{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":970053,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1738281600008,[[677.87,21.71],[677.85,2.34],[677.84,7.2],[677.83,0.83],[677.82,0.59]],[[677.92,8.13],[677.94,8.39],[677.95,8.88],[677.96,31.56],[678.19,9.37]]]
["binance-futures","BNBUSDT",1738281600038,[[677.87,21.71],[677.85,0.61],[677.84,7.2],[677.83,0.83],[677.82,0.59]],[[677.92,8.13],[677.94,8.39],[677.95,8.88],[677.96,31.56],[678.19,9.37]]]
["binance-futures","BNBUSDT",1738281605361,[[677.87,20.64],[677.86,0.91],[677.85,1.47],[677.84,8.06],[677.83,1.69]],[[677.88,23.63],[677.89,9.82],[677.9,0.21],[677.91,6.67],[677.92,7.99]]]
["binance-futures","BNBUSDT",1738281605409,[[677.87,15.96],[677.86,0.05],[677.85,0.61],[677.84,7.2],[677.83,0.83]],[[677.88,23.63],[677.89,9.82],[677.9,0.1],[677.91,6.66],[677.92,7.99]]]
["binance-futures","BNBUSDT",1738281605466,[[677.87,15.96],[677.86,0.05],[677.85,0.61],[677.84,7.2],[677.83,0.83]],[[677.88,23.2],[677.89,9.82],[677.9,0.1],[677.91,6.66],[677.92,7.94]]]
["binance-futures","BNBUSDT",1738281605522,[[677.87,15.96],[677.86,0.05],[677.85,0.61],[677.84,7.2],[677.83,0.83]],[[677.88,23.2],[677.89,9.73],[677.91,6.4],[677.92,7.9],[677.93,16.29]]]
["binance-futures","BNBUSDT",1738281605572,[[677.87,15.98],[677.86,0.05],[677.85,0.61],[677.84,7.2],[677.83,0.83]],[[677.88,23.16],[677.89,9.73],[677.91,6.95],[677.92,8.42],[677.93,16.21]]]
["binance-futures","BNBUSDT",1738281605622,[[677.87,16.85],[677.86,0.05],[677.85,0.61],[677.84,7.2],[677.83,0.83]],[[677.88,23.22],[677.89,9.73],[677.91,6.14],[677.92,8.11],[677.93,13.16]]]
["binance-futures","BNBUSDT",1738281605675,[[677.87,13.23],[677.86,0.05],[677.85,0.61],[677.84,7.2],[677.83,0.24]],[[677.88,13.13],[677.89,9.47],[677.91,6.14],[677.92,8.11],[677.93,13.16]]]
["binance-futures","BNBUSDT",1738281605725,[[677.87,14.04],[677.86,0.05],[677.85,0.61],[677.84,7.2],[677.83,0.24]],[[677.88,15.67],[677.89,9.47],[677.91,6.14],[677.92,7.32],[677.93,13.16]]]
["binance-futures","BNBUSDT",1738281605778,[[677.87,13.25],[677.86,0.05],[677.85,0.61],[677.84,7.2],[677.83,0.42]],[[677.88,15.71],[677.89,9.47],[677.91,6.14],[677.92,7.32],[677.93,13.16]]]
["binance-futures","BNBUSDT",1738281605830,[[677.87,14.1],[677.86,0.05],[677.85,0.61],[677.84,7.2],[677.83,0.6]],[[677.88,24.59],[677.89,9.47],[677.91,6.14],[677.92,7.32],[677.93,13.16]]]
["binance-futures","BNBUSDT",1738281605877,[[677.87,14.1],[677.86,0.05],[677.85,0.61],[677.84,7.2],[677.83,0.6]],[[677.88,25.89],[677.89,9.47],[677.91,6.14],[677.92,7.32],[677.93,13.16]]]
["binance-futures","BNBUSDT",1738281605935,[[677.87,16.61],[677.86,0.05],[677.85,0.61],[677.84,7.2],[677.83,1.46]],[[677.88,26.57],[677.89,9.47],[677.91,6.14],[677.92,7.32],[677.93,13.16]]]
["binance-futures","BNBUSDT",1738281605987,[[677.87,16.88],[677.86,0.05],[677.85,0.61],[677.84,7.2],[677.83,0.6]],[[677.88,24.16],[677.89,9.47],[677.91,6.14],[677.92,7.32],[677.93,13.96]]]
["binance-futures","BNBUSDT",1738281606035,[[677.87,17.89],[677.86,0.05],[677.85,0.61],[677.84,7.2],[677.83,1.19]],[[677.88,40.89],[677.89,9.47],[677.91,6.14],[677.92,7.32],[677.93,13.96]]]
["binance-futures","BNBUSDT",1738281606082,[[677.87,17.04],[677.86,0.05],[677.85,0.61],[677.84,7.2],[677.83,1.19]],[[677.88,46.76],[677.89,9.73],[677.91,6.14],[677.92,7.32],[677.93,13.96]]]
["binance-futures","BNBUSDT",1738281606147,[[677.87,14.49],[677.86,0.05],[677.85,0.61],[677.84,7.2],[677.83,1.19]],[[677.88,46.92],[677.89,9.73],[677.91,6.94],[677.92,7.32],[677.93,13.96]]]
["binance-futures","BNBUSDT",1738281606193,[[677.87,14.51],[677.86,0.05],[677.85,0.61],[677.84,7.2],[677.83,2.05]],[[677.88,36.89],[677.89,9.73],[677.91,6.94],[677.92,7.32],[677.93,13.16]]]
["binance-futures","BNBUSDT",1738281606280,[[677.87,14.54],[677.86,0.05],[677.85,0.61],[677.84,7.2],[677.83,1.19]],[[677.88,37.43],[677.89,9.19],[677.91,6.94],[677.92,7.32],[677.93,13.16]]]
["binance-futures","BNBUSDT",1738281606332,[[677.87,15.35],[677.86,0.05],[677.85,0.61],[677.84,7.2],[677.83,1.19]],[[677.88,35.13],[677.89,9.19],[677.91,6.94],[677.92,7.32],[677.93,13.16]]]
["binance-futures","BNBUSDT",1738281606385,[[677.87,17.7],[677.86,0.05],[677.85,2.22],[677.84,7.2],[677.83,1.19]],[[677.88,35.16],[677.89,9.19],[677.91,6.14],[677.92,7.32],[677.93,13.16]]]
["binance-futures","BNBUSDT",1738281606433,[[677.87,21.29],[677.86,0.05],[677.85,0.61],[677.84,7.2],[677.83,1.19]],[[677.88,33.64],[677.89,9.19],[677.91,6.94],[677.92,8.12],[677.93,13.16]]]
["binance-futures","BNBUSDT",1738281606487,[[677.87,29.02],[677.86,0.05],[677.85,0.61],[677.84,7.2],[677.83,1.19]],[[677.88,20.61],[677.89,7.77],[677.91,6.14],[677.92,7.32],[677.93,13.16]]]
["binance-futures","BNBUSDT",1738281606539,[[677.87,28.13],[677.86,0.05],[677.85,0.61],[677.84,7.2],[677.83,2.05]],[[677.88,22.58],[677.89,7.77],[677.91,6.14],[677.92,7.32],[677.93,13.16]]]
["binance-futures","BNBUSDT",1738281606587,[[677.87,29.05],[677.86,0.05],[677.85,2.77],[677.84,9.36],[677.83,3.35]],[[677.88,20.4],[677.89,7.77],[677.91,4.14],[677.92,7.32],[677.93,13.16]]]
["binance-futures","BNBUSDT",1738281606633,[[677.87,29.05],[677.86,0.05],[677.85,4.38],[677.84,9.36],[677.83,3.35]],[[677.88,20.37],[677.89,1.14],[677.91,4.14],[677.92,7.32],[677.93,13.16]]]
["binance-futures","BNBUSDT",1738281606665,[[677.88,22.68],[677.87,29.05],[677.86,0.05],[677.85,4.38],[677.84,9.36]],[[677.89,1.14],[677.91,4.14],[677.92,7.32],[677.93,13.16],[677.96,19.16]]]
["binance-futures","BNBUSDT",1738281606702,[[677.88,28.72],[677.87,26.49],[677.86,0.05],[677.85,4.38],[677.84,9.36]],[[677.89,1.12],[677.91,4.14],[677.92,7.32],[677.93,13.16],[677.96,19.16]]]
["binance-futures","BNBUSDT",1738281606728,[[677.88,74.61],[677.87,22.03],[677.86,2.08],[677.85,4.38],[677.84,9.36]],[[677.89,0.02],[677.92,1.18],[677.93,4.25],[677.94,4.29],[677.95,7.13]]]
["binance-futures","BNBUSDT",1738281606741,[[677.9,4.26],[677.88,74.61],[677.87,22.03],[677.86,2.08],[677.85,4.38]],[[677.92,1.18],[677.93,4.25],[677.94,4.29],[677.95,7.13],[678.21,26.85]]]
["binance-futures","BNBUSDT",1738281606780,[[677.9,17.61],[677.89,13.79],[677.88,60.85],[677.87,22.0],[677.86,2.08]],[[677.92,1.18],[677.93,4.25],[677.94,4.29],[677.95,7.13],[678.21,26.85]]]
["binance-futures","BNBUSDT",1738281606808,[[677.91,0.66],[677.9,23.45],[677.89,20.62],[677.88,69.23],[677.87,19.21]],[[677.92,1.18],[677.93,4.25],[677.94,4.29],[677.95,7.13],[678.01,8.9]]]
["binance-futures","BNBUSDT",1738281606842,[[677.91,63.07],[677.9,68.88],[677.89,53.7],[677.88,74.82],[677.87,16.35]],[[677.92,1.18],[677.93,4.25],[677.94,0.63],[677.95,7.11],[677.96,0.04]]]
["binance-futures","BNBUSDT",1738281606895,[[677.92,5.39],[677.91,59.1],[677.9,62.52],[677.89,53.7],[677.88,72.79]],[[677.93,4.25],[677.94,0.02],[677.95,7.08],[677.96,0.04],[677.97,9.49]]]
["binance-futures","BNBUSDT",1738281606965,[[677.92,2.92],[677.91,59.37],[677.9,43.21],[677.89,53.7],[677.88,70.18]],[[677.94,2.46],[677.95,7.08],[677.96,0.04],[677.97,9.49],[677.99,4.17]]]
["binance-futures","BNBUSDT",1738281607046,[[677.92,2.92],[677.91,59.86],[677.9,33.7],[677.89,53.7],[677.88,64.41]],[[677.94,0.02],[677.95,7.08],[677.96,0.04],[677.97,9.49],[677.99,4.17]]]
["binance-futures","BNBUSDT",1738281607121,[[677.94,4.06],[677.93,5.74],[677.92,77.9],[677.91,78.01],[677.9,29.64]],[[677.95,6.19],[677.96,0.04],[677.97,9.49],[677.98,1.87],[677.99,0.79]]]
["binance-futures","BNBUSDT",1738281607193,[[677.94,7.84],[677.93,23.1],[677.92,75.97],[677.91,72.33],[677.9,29.64]],[[677.95,6.19],[677.96,0.04],[677.97,8.88],[677.98,2.48],[677.99,0.79]]]
["binance-futures","BNBUSDT",1738281607239,[[677.94,13.63],[677.93,23.28],[677.92,75.97],[677.91,72.33],[677.9,29.64]],[[677.95,6.16],[677.96,0.04],[677.97,8.88],[677.98,2.48],[677.99,3.67]]]
["binance-futures","BNBUSDT",1738281607313,[[677.94,49.43],[677.93,71.25],[677.92,53.54],[677.91,62.58],[677.9,29.64]],[[677.95,6.19],[677.96,0.04],[677.97,8.88],[677.98,1.13],[677.99,0.79]]]
["binance-futures","BNBUSDT",1738281607396,[[677.94,45.65],[677.93,63.68],[677.92,52.58],[677.91,62.58],[677.9,29.8]],[[677.95,5.34],[677.96,0.04],[677.97,8.88],[677.98,0.52],[677.99,1.4]]]
["binance-futures","BNBUSDT",1738281607475,[[677.94,60.28],[677.93,61.97],[677.92,44.38],[677.91,62.58],[677.9,29.8]],[[677.95,5.34],[677.96,0.04],[677.97,8.88],[677.98,0.52],[677.99,1.4]]]
["binance-futures","BNBUSDT",1738281607607,[[677.94,61.24],[677.93,51.08],[677.92,41.45],[677.91,62.31],[677.9,29.64]],[[677.95,5.38],[677.96,0.04],[677.97,8.88],[677.98,0.52],[677.99,0.79]]]
["binance-futures","BNBUSDT",1738281607623,[[677.94,69.44],[677.93,51.08],[677.92,41.45],[677.91,62.31],[677.9,29.64]],[[677.95,5.38],[677.96,0.04],[677.97,0.01],[677.98,0.52],[677.99,0.79]]]
["binance-futures","BNBUSDT",1738281607708,[[677.94,74.88],[677.93,51.08],[677.92,41.14],[677.91,54.44],[677.9,29.64]],[[677.95,15.08],[677.96,0.04],[677.97,0.01],[677.98,0.52],[677.99,5.37]]]
["binance-futures","BNBUSDT",1738281607829,[[677.94,74.81],[677.93,51.08],[677.92,40.78],[677.91,54.41],[677.9,29.64]],[[677.95,7.26],[677.96,0.04],[677.97,0.01],[677.98,0.52],[677.99,0.79]]]
["binance-futures","BNBUSDT",1738281607892,[[677.95,45.64],[677.94,70.31],[677.93,51.04],[677.92,39.44],[677.91,54.41]],[[677.97,0.01],[677.98,0.52],[677.99,0.79],[678.05,3.09],[678.06,5.06]]]
["binance-futures","BNBUSDT",1738281607916,[[677.95,49.04],[677.94,70.31],[677.93,51.04],[677.92,39.44],[677.91,54.41]],[[677.97,0.01],[677.98,0.52],[677.99,0.79],[678.0,30.58],[678.05,3.09]]]
["binance-futures","BNBUSDT",1738281607990,[[677.96,37.56],[677.95,88.39],[677.94,57.25],[677.93,34.48],[677.92,34.27]],[[677.97,13.26],[677.98,0.52],[677.99,6.16],[678.0,30.58],[678.01,0.75]]]
["binance-futures","BNBUSDT",1738281608016,[[677.96,53.83],[677.95,84.14],[677.94,57.25],[677.93,34.48],[677.92,34.27]],[[677.97,13.26],[677.98,0.52],[677.99,6.16],[678.0,30.58],[678.01,0.75]]]
["binance-futures","BNBUSDT",1738281608075,[[677.96,53.83],[677.95,80.37],[677.94,57.25],[677.93,34.48],[677.92,34.27]],[[677.97,13.16],[677.98,0.52],[677.99,6.16],[678.0,29.97],[678.01,0.75]]]
["binance-futures","BNBUSDT",1738281608114,[[677.97,7.67],[677.96,53.83],[677.95,91.83],[677.94,40.87],[677.93,34.48]],[[678.06,5.9],[678.07,3.53],[678.18,46.53],[711.6,1.87]]]
["binance-futures","BNBUSDT",1738281608151,[[678.01,0.43],[677.99,6.63],[677.98,3.92],[677.97,14.94],[677.96,67.38]],[[678.06,7.52],[678.07,3.53],[678.09,9.43],[678.11,0.93],[678.17,3.2]]]
["binance-futures","BNBUSDT",1738281608185,[[678.02,0.22],[678.01,0.57],[677.99,28.26],[677.98,3.92],[677.97,35.99]],[[678.06,7.52],[678.07,3.53],[678.08,7.09],[678.09,6.0],[678.1,1.38]]]
["binance-futures","BNBUSDT",1738281608253,[[678.02,0.22],[678.01,0.63],[677.99,28.26],[677.98,5.95],[677.97,38.02]],[[678.06,6.98],[678.07,9.43],[678.08,7.09],[678.09,5.99],[678.1,0.6]]]
["binance-futures","BNBUSDT",1738281608278,[[678.03,3.36],[678.02,6.22],[678.01,9.28],[678.0,23.59],[677.99,51.18]],[[678.06,2.85],[678.07,9.07],[678.08,5.34],[678.09,5.99],[678.1,0.6]]]
["binance-futures","BNBUSDT",1738281608317,[[678.03,9.1],[678.02,8.17],[678.01,14.45],[678.0,23.59],[677.99,51.18]],[[678.06,2.85],[678.07,9.07],[678.08,4.61],[678.09,5.99],[678.1,3.54]]]
["binance-futures","BNBUSDT",1738281608356,[[678.05,7.81],[678.04,2.02],[678.03,24.7],[678.02,15.01],[678.01,14.45]],[[678.06,3.05],[678.07,6.08],[678.08,0.22],[678.09,0.47],[678.1,6.75]]]
["binance-futures","BNBUSDT",1738281608435,[[678.05,3.84],[678.04,2.05],[678.03,30.7],[678.02,12.98],[678.01,14.45]],[[678.06,3.05],[678.07,0.18],[678.08,0.22],[678.09,0.47],[678.1,6.75]]]
["binance-futures","BNBUSDT",1738281608468,[[678.05,3.84],[678.04,2.05],[678.03,26.64],[678.02,12.98],[678.01,14.45]],[[678.06,3.05],[678.07,0.18],[678.08,0.22],[678.09,0.47],[678.1,6.75]]]
["binance-futures","BNBUSDT",1738281608573,[[678.09,0.05],[678.08,0.13],[678.06,2.03],[678.05,34.24],[678.04,50.38]],[[678.11,1.4],[678.12,7.89],[678.13,1.83],[678.15,6.91],[678.16,9.76]]]
["binance-futures","BNBUSDT",1738281608665,[[678.08,0.03],[678.06,2.03],[678.05,51.05],[678.04,60.09]],[[678.09,5.9],[678.11,1.4],[678.12,7.89],[678.13,7.05],[678.15,8.52]]]
["binance-futures","BNBUSDT",1738281608704,[[678.08,2.06],[678.07,2.03],[678.06,2.03],[678.05,53.54],[678.04,60.09]],[[678.09,5.9],[678.11,1.4],[678.12,7.89],[678.13,7.05],[678.15,8.52]]]
["binance-futures","BNBUSDT",1738281608758,[[678.08,7.21],[678.07,14.18],[678.06,26.55],[678.05,56.9],[678.04,47.09]],[[678.09,5.9],[678.1,0.86],[678.11,0.79],[678.12,7.89],[678.13,7.66]]]
["binance-futures","BNBUSDT",1738281608813,[[678.08,7.21],[678.07,14.18],[678.06,44.9],[678.05,37.06],[678.04,40.88]],[[678.09,22.9],[678.1,8.11],[678.11,20.66],[678.12,7.89],[678.13,5.72]]]
["binance-futures","BNBUSDT",1738281608904,[[678.08,21.13],[678.07,14.18],[678.06,40.23],[678.05,36.81],[678.04,40.88]],[[678.09,19.06],[678.1,7.82],[678.11,22.69],[678.12,7.89],[678.13,5.72]]]
["binance-futures","BNBUSDT",1738281608961,[[678.08,21.73],[678.07,14.18],[678.06,40.23],[678.05,36.81],[678.04,40.88]],[[678.09,17.03],[678.1,7.82],[678.11,20.66],[678.12,7.89],[678.13,3.92]]]
["binance-futures","BNBUSDT",1738281609039,[[678.08,45.73],[678.07,13.68],[678.06,33.59],[678.05,36.81],[678.04,40.85]],[[678.09,28.91],[678.1,5.11],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281609128,[[678.08,45.77],[678.07,13.68],[678.06,33.59],[678.05,36.81],[678.04,40.85]],[[678.09,26.43],[678.1,5.11],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281609202,[[678.08,45.8],[678.07,13.68],[678.06,33.59],[678.05,36.81],[678.04,40.58]],[[678.09,26.46],[678.1,3.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281609263,[[678.08,46.07],[678.07,13.68],[678.06,33.59],[678.05,36.81],[678.04,40.58]],[[678.09,26.46],[678.1,3.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281609434,[[678.08,46.28],[678.07,13.68],[678.06,33.59],[678.05,34.32],[678.04,41.28]],[[678.09,26.48],[678.1,3.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281609460,[[678.08,48.77],[678.07,13.68],[678.06,33.59],[678.05,34.32],[678.04,41.28]],[[678.09,26.48],[678.1,3.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281609672,[[678.08,48.75],[678.07,13.09],[678.06,33.59],[678.05,34.32],[678.04,41.28]],[[678.09,26.48],[678.1,3.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281609714,[[678.08,47.9],[678.07,13.09],[678.06,33.0],[678.05,34.32],[678.04,41.28]],[[678.09,13.02],[678.1,3.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281609803,[[678.08,46.19],[678.07,13.09],[678.06,33.0],[678.05,29.15],[678.04,41.28]],[[678.09,13.02],[678.1,3.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281609888,[[678.08,46.19],[678.07,13.23],[678.06,33.0],[678.05,29.15],[678.04,42.04]],[[678.09,21.34],[678.1,3.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281610114,[[678.08,45.83],[678.07,13.23],[678.06,33.0],[678.05,29.15],[678.04,44.25]],[[678.09,23.14],[678.1,3.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281610169,[[678.08,45.56],[678.07,13.23],[678.06,33.0],[678.05,29.15],[678.04,44.25]],[[678.09,23.14],[678.1,3.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281610302,[[678.08,45.9],[678.07,17.8],[678.06,33.0],[678.05,29.15],[678.04,44.98]],[[678.09,23.14],[678.1,3.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281610373,[[678.08,42.92],[678.07,17.8],[678.06,33.0],[678.05,28.32],[678.04,38.34]],[[678.09,24.27],[678.1,3.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281610517,[[678.08,43.05],[678.07,15.41],[678.06,33.0],[678.05,28.32],[678.04,38.34]],[[678.09,24.27],[678.1,3.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281610548,[[678.08,43.05],[678.07,22.42],[678.06,33.0],[678.05,28.32],[678.04,38.34]],[[678.09,24.27],[678.1,3.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281610559,[[678.08,42.33],[678.07,22.42],[678.06,33.0],[678.05,28.32],[678.04,38.34]],[[678.09,24.27],[678.1,3.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281610650,[[678.08,25.64],[678.07,22.42],[678.06,33.0],[678.05,28.32],[678.04,38.34]],[[678.09,24.28],[678.1,3.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281610703,[[678.08,25.43],[678.07,22.42],[678.06,33.0],[678.05,28.32],[678.04,38.34]],[[678.09,24.28],[678.1,3.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281610761,[[678.08,26.16],[678.07,22.42],[678.06,33.0],[678.05,28.32],[678.04,38.34]],[[678.09,24.28],[678.1,3.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281610905,[[678.08,23.97],[678.07,19.38],[678.06,29.07],[678.05,28.32],[678.04,38.64]],[[678.09,23.84],[678.1,3.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281610946,[[678.08,13.43],[678.07,19.38],[678.06,26.01],[678.05,16.07],[678.04,25.65]],[[678.09,27.45],[678.1,3.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281610967,[[678.08,13.43],[678.07,19.38],[678.06,26.01],[678.05,16.07],[678.04,25.44]],[[678.09,29.09],[678.1,3.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281611005,[[678.08,13.43],[678.07,11.72],[678.05,9.44],[678.04,11.63]],[[678.09,29.09],[678.1,3.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281611126,[[678.08,13.58],[678.07,11.58],[678.05,9.44],[678.04,9.09],[678.03,14.29]],[[678.09,29.09],[678.1,3.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281611209,[[678.08,13.58],[678.07,7.01],[678.05,9.44],[678.04,8.36],[678.03,7.66]],[[678.09,38.09],[678.1,12.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281611262,[[678.08,13.4],[678.07,7.01],[678.05,9.44],[678.04,7.66],[678.03,7.66]],[[678.09,38.09],[678.1,12.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281611398,[[678.08,29.25],[678.07,7.01],[678.05,9.44],[678.04,7.66],[678.03,7.66]],[[678.09,51.07],[678.1,12.13],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281611415,[[678.08,29.25],[678.07,7.01],[678.05,9.44],[678.04,7.66],[678.03,7.66]],[[678.09,51.21],[678.1,12.27],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281611480,[[678.08,29.96],[678.07,7.01],[678.05,9.44],[678.04,7.66],[678.03,9.61]],[[678.09,51.21],[678.1,12.27],[678.11,7.43],[678.12,7.89],[678.13,0.64]]]
["binance-futures","BNBUSDT",1738281611593,[[678.08,29.96],[678.07,7.01],[678.05,9.44],[678.04,7.66],[678.03,9.61]],[[678.09,51.5],[678.1,12.27],[678.11,7.43],[678.12,7.89],[678.13,2.27]]]
["binance-futures","BNBUSDT",1738281611660,[[678.08,30.52],[678.07,7.01],[678.05,9.44],[678.04,7.66],[678.03,9.61]],[[678.09,51.79],[678.1,12.27],[678.11,7.43],[678.12,7.89],[678.13,2.27]]]
["binance-futures","BNBUSDT",1738281611762,[[678.08,30.52],[678.07,7.01],[678.05,9.44],[678.04,7.66],[678.03,9.61]],[[678.09,52.38],[678.1,12.27],[678.11,7.43],[678.12,7.89],[678.13,2.27]]]
["binance-futures","BNBUSDT",1738281611847,[[678.08,30.52],[678.07,7.01],[678.05,9.44],[678.04,7.66],[678.03,9.61]],[[678.09,52.16],[678.1,12.27],[678.11,7.43],[678.12,7.89],[678.13,2.27]]]
["binance-futures","BNBUSDT",1738281611948,[[678.08,30.51],[678.07,7.01],[678.05,9.44],[678.04,7.66],[678.03,9.61]],[[678.09,52.11],[678.1,12.27],[678.11,7.43],[678.12,7.89],[678.13,2.27]]]
["binance-futures","BNBUSDT",1738281612006,[[678.08,30.49],[678.07,7.01],[678.05,9.44],[678.04,7.66],[678.03,9.61]],[[678.09,52.07],[678.1,12.27],[678.11,7.43],[678.12,7.89],[678.13,2.27]]]
["binance-futures","BNBUSDT",1738281612053,[[678.08,30.49],[678.07,7.01],[678.05,9.44],[678.04,7.66],[678.03,9.61]],[[678.09,51.26],[678.1,12.27],[678.11,7.43],[678.12,7.89],[678.13,2.27]]]
["binance-futures","BNBUSDT",1738281612124,[[678.08,31.34],[678.07,7.01],[678.05,9.44],[678.04,7.66],[678.03,9.61]],[[678.09,48.18],[678.1,12.27],[678.11,7.43],[678.12,7.89],[678.13,2.27]]]
["binance-futures","BNBUSDT",1738281612140,[[678.08,31.34],[678.07,7.01],[678.05,9.44],[678.04,7.66],[678.03,9.61]],[[678.09,48.09],[678.1,12.27],[678.11,7.43],[678.12,7.89],[678.13,2.27]]]
["binance-futures","BNBUSDT",1738281612210,[[678.08,30.48],[678.07,7.01],[678.05,9.44],[678.04,7.66],[678.03,9.61]],[[678.09,48.0],[678.1,12.27],[678.11,7.43],[678.12,7.89],[678.13,2.27]]]
["binance-futures","BNBUSDT",1738281612253,[[678.08,30.48],[678.07,7.01],[678.05,9.44],[678.04,7.66],[678.03,7.66]],[[678.09,47.96],[678.1,12.27],[678.11,7.43],[678.12,7.89],[678.13,2.27]]]
["binance-futures","BNBUSDT",1738281612331,[[678.08,30.48],[678.07,7.01],[678.05,9.44],[678.04,7.66],[678.03,7.66]],[[678.09,46.86],[678.1,12.27],[678.11,7.43],[678.12,7.89],[678.13,2.27]]]
["binance-futures","BNBUSDT",1738281612362,[[678.08,31.27],[678.07,7.01],[678.05,9.44],[678.04,7.66],[678.03,7.66]],[[678.09,43.86],[678.1,12.27],[678.11,7.43],[678.12,7.89],[678.13,2.27]]]
["binance-futures","BNBUSDT",1738281612410,[[678.08,32.98],[678.07,7.01],[678.05,9.44],[678.04,7.66],[678.03,7.66]],[[678.09,21.93],[678.1,3.27],[678.11,7.43],[678.12,7.89],[678.13,2.27]]]
["binance-futures","BNBUSDT",1738281612465,[[678.08,32.21],[678.07,7.01],[678.06,3.71],[678.05,9.44],[678.04,7.66]],[[678.09,25.12],[678.1,3.27],[678.11,7.43],[678.12,7.89],[678.13,2.27]]]
["binance-futures","BNBUSDT",1738281612552,[[678.08,40.24],[678.07,7.6],[678.06,4.3],[678.05,9.44],[678.04,7.66]],[[678.09,7.52],[678.1,2.44],[678.11,0.79],[678.12,0.12],[678.13,2.27]]]
["binance-futures","BNBUSDT",1738281612635,[[678.09,11.3],[678.08,40.24],[678.07,7.6],[678.06,4.3],[678.05,9.44]],[[678.1,0.14],[678.11,0.79],[678.12,0.12],[678.13,2.27],[678.16,15.04]]]
["binance-futures","BNBUSDT",1738281612669,[[678.09,60.57],[678.08,31.29],[678.07,9.05],[678.06,4.3],[678.05,10.75]],[[678.1,0.14],[678.11,0.79],[678.12,0.12],[678.13,1.68],[678.15,8.26]]]
["binance-futures","BNBUSDT",1738281612698,[[678.09,54.5],[678.08,31.29],[678.07,9.05],[678.06,4.3],[678.05,10.75]],[[678.1,1.75],[678.11,0.79],[678.12,0.12],[678.13,1.68],[678.15,8.26]]]
["binance-futures","BNBUSDT",1738281612724,[[678.09,66.92],[678.08,10.43],[678.07,9.05],[678.06,4.3],[678.05,10.75]],[[678.1,5.52],[678.11,0.79],[678.12,0.12],[678.13,1.68],[678.15,8.26]]]
["binance-futures","BNBUSDT",1738281612768,[[678.09,75.28],[678.08,10.26],[678.07,9.05],[678.06,4.3],[678.05,11.45]],[[678.1,5.49],[678.11,0.79],[678.12,0.12],[678.13,1.68],[678.15,8.26]]]
["binance-futures","BNBUSDT",1738281612892,[[678.14,0.33],[678.13,10.64],[678.12,11.83],[678.11,8.52],[678.1,35.1]],[[678.15,6.18],[678.19,5.29],[678.2,31.03],[678.24,19.16],[678.25,11.93]]]
["binance-futures","BNBUSDT",1738281613001,[[678.14,38.92],[678.13,28.01],[678.12,29.16],[678.11,10.55],[678.1,39.45]],[[678.15,8.78],[678.16,10.17],[678.17,2.93],[678.19,4.5],[678.2,12.82]]]
["binance-futures","BNBUSDT",1738281613095,[[678.14,39.8],[678.13,46.12],[678.12,29.16],[678.11,3.91],[678.1,27.78]],[[678.15,21.26],[678.16,7.47],[678.17,0.04],[678.18,5.9],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281613141,[[678.14,39.84],[678.13,28.01],[678.12,29.16],[678.11,3.91],[678.1,27.78]],[[678.15,20.1],[678.16,7.47],[678.17,0.04],[678.18,5.9],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281613217,[[678.14,39.84],[678.13,26.33],[678.12,29.02],[678.11,3.91],[678.1,27.78]],[[678.15,20.1],[678.16,7.47],[678.17,0.04],[678.18,5.9],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281613273,[[678.14,39.91],[678.13,26.33],[678.12,29.02],[678.11,3.91],[678.1,27.78]],[[678.15,20.15],[678.16,7.47],[678.17,0.04],[678.18,5.9],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281613322,[[678.14,40.97],[678.13,26.33],[678.12,29.02],[678.11,3.91],[678.1,27.78]],[[678.15,20.32],[678.16,7.47],[678.17,0.04],[678.18,5.9],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281613384,[[678.14,26.07],[678.13,26.33],[678.12,28.72],[678.11,3.91],[678.1,26.13]],[[678.15,20.32],[678.16,7.47],[678.17,0.04],[678.18,6.16],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281613489,[[678.14,26.07],[678.13,26.33],[678.12,28.72],[678.11,3.91],[678.1,26.13]],[[678.15,25.07],[678.16,7.47],[678.17,0.04],[678.18,6.16],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281613526,[[678.14,26.8],[678.13,25.6],[678.12,28.72],[678.11,3.91],[678.1,26.13]],[[678.15,25.69],[678.16,7.47],[678.17,0.04],[678.18,6.16],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281613616,[[678.14,26.72],[678.13,25.6],[678.12,28.72],[678.11,3.91],[678.1,26.13]],[[678.15,25.69],[678.16,7.47],[678.17,0.04],[678.18,6.16],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281613742,[[678.14,26.72],[678.13,25.6],[678.12,28.72],[678.11,3.91],[678.1,26.13]],[[678.15,26.61],[678.16,7.47],[678.17,0.04],[678.18,6.16],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281613862,[[678.14,27.53],[678.13,25.6],[678.12,28.72],[678.11,3.91],[678.1,26.13]],[[678.15,26.63],[678.16,7.47],[678.17,0.04],[678.18,6.16],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281614007,[[678.14,27.53],[678.13,25.6],[678.12,28.72],[678.11,3.91],[678.1,26.13]],[[678.15,26.63],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281614078,[[678.14,26.98],[678.13,25.6],[678.12,28.72],[678.11,3.91],[678.1,26.13]],[[678.15,26.63],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281614139,[[678.14,26.99],[678.13,25.6],[678.12,28.72],[678.11,3.91],[678.1,26.13]],[[678.15,26.63],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281614195,[[678.14,27.8],[678.13,25.6],[678.12,28.72],[678.11,3.91],[678.1,26.13]],[[678.15,26.63],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281614308,[[678.14,27.8],[678.13,25.6],[678.12,28.72],[678.11,3.91],[678.1,26.13]],[[678.15,26.66],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281614361,[[678.14,27.97],[678.13,25.6],[678.12,28.72],[678.11,3.91],[678.1,26.13]],[[678.15,26.66],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281614411,[[678.14,27.12],[678.13,25.01],[678.12,28.72],[678.11,3.91],[678.1,26.13]],[[678.15,26.51],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281614471,[[678.14,27.19],[678.13,25.01],[678.12,28.72],[678.11,3.91],[678.1,26.13]],[[678.15,26.51],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281614528,[[678.14,27.22],[678.13,25.01],[678.12,28.13],[678.11,3.91],[678.1,26.13]],[[678.15,26.56],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281614738,[[678.14,27.22],[678.13,25.01],[678.12,28.13],[678.11,3.91],[678.1,26.13]],[[678.15,25.62],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281614833,[[678.14,28.03],[678.13,25.01],[678.12,28.13],[678.11,3.91],[678.1,26.13]],[[678.15,25.62],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281614888,[[678.14,27.18],[678.13,25.01],[678.12,28.13],[678.11,3.91],[678.1,26.13]],[[678.15,25.62],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281614948,[[678.14,27.22],[678.13,22.98],[678.12,28.13],[678.11,3.91],[678.1,26.13]],[[678.15,27.69],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281615076,[[678.14,26.99],[678.13,22.98],[678.12,28.13],[678.11,3.91],[678.1,26.13]],[[678.15,27.69],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281615101,[[678.14,27.31],[678.13,22.98],[678.12,28.13],[678.11,3.91],[678.1,26.13]],[[678.15,27.71],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281615364,[[678.14,28.14],[678.13,22.98],[678.12,28.13],[678.11,3.91],[678.1,26.13]],[[678.15,27.71],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281615412,[[678.14,28.16],[678.13,22.98],[678.12,28.13],[678.11,3.91],[678.1,26.13]],[[678.15,27.86],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281615471,[[678.14,27.31],[678.13,22.98],[678.12,28.13],[678.11,3.91],[678.1,26.13]],[[678.15,27.86],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281615534,[[678.14,27.24],[678.13,22.98],[678.12,28.13],[678.11,3.91],[678.1,26.86]],[[678.15,28.78],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281615647,[[678.14,27.24],[678.13,22.98],[678.12,28.13],[678.11,3.91],[678.1,26.86]],[[678.15,27.88],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281615742,[[678.14,26.93],[678.13,22.98],[678.12,28.13],[678.11,3.91],[678.1,26.86]],[[678.15,27.88],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281615914,[[678.14,27.76],[678.13,22.98],[678.12,28.13],[678.11,3.91],[678.1,26.86]],[[678.15,27.9],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281615962,[[678.14,26.91],[678.13,22.98],[678.12,28.13],[678.11,3.91],[678.1,26.86]],[[678.15,16.54],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281616017,[[678.14,28.47],[678.13,22.98],[678.12,28.13],[678.11,3.91],[678.1,26.86]],[[678.15,16.54],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281616071,[[678.14,28.5],[678.13,22.98],[678.12,28.72],[678.11,3.91],[678.1,26.86]],[[678.15,16.54],[678.16,7.47],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281616120,[[678.14,30.32],[678.13,23.57],[678.12,28.72],[678.11,3.91],[678.1,26.86]],[[678.15,16.33],[678.16,0.29],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281616172,[[678.14,29.47],[678.13,38.03],[678.12,28.72],[678.11,3.91],[678.1,26.86]],[[678.15,16.33],[678.16,0.29],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281616306,[[678.14,30.32],[678.13,38.03],[678.12,28.72],[678.11,3.91],[678.1,27.56]],[[678.15,16.29],[678.16,0.29],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281616349,[[678.14,30.28],[678.13,38.03],[678.12,28.72],[678.11,3.91],[678.1,27.56]],[[678.15,16.29],[678.16,0.29],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281616403,[[678.14,30.29],[678.13,38.03],[678.12,28.72],[678.11,3.91],[678.1,27.56]],[[678.15,16.29],[678.16,0.29],[678.17,0.04],[678.18,7.98],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281616515,[[678.14,30.29],[678.13,38.03],[678.12,28.72],[678.11,3.91],[678.1,27.56]],[[678.15,16.15],[678.16,0.15],[678.17,0.04],[678.18,7.25],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281616658,[[678.14,30.31],[678.13,39.56],[678.12,28.72],[678.11,5.42],[678.1,27.56]],[[678.15,14.35],[678.16,0.15],[678.17,0.04],[678.18,7.25],[678.19,4.5]]]
["binance-futures","BNBUSDT",1738281616711,[[678.14,30.31],[678.13,39.56],[678.12,28.83],[678.11,5.42],[678.1,27.56]],[[678.15,14.35],[678.16,0.15],[678.17,0.04],[678.18,7.25],[678.19,2.34]]]
["binance-futures","BNBUSDT",1738281616763,[[678.14,30.31],[678.13,39.56],[678.12,28.83],[678.11,5.58],[678.1,27.56]],[[678.15,14.35],[678.16,0.15],[678.17,0.04],[678.18,7.25],[678.19,2.34]]]
["binance-futures","BNBUSDT",1738281616901,[[678.14,30.32],[678.13,39.56],[678.12,28.83],[678.11,5.58],[678.1,27.56]],[[678.15,14.34],[678.16,0.15],[678.17,0.04],[678.18,7.25],[678.19,2.34]]]
["binance-futures","BNBUSDT",1738281616957,[[678.14,30.32],[678.13,39.56],[678.12,28.83],[678.11,5.42],[678.1,27.56]],[[678.15,14.34],[678.16,0.15],[678.17,0.04],[678.18,7.25],[678.19,2.34]]]
["binance-futures","BNBUSDT",1738281617082,[[678.14,30.63],[678.13,39.56],[678.12,28.83],[678.11,5.42],[678.1,25.56]],[[678.15,2.12],[678.16,0.15],[678.17,0.04],[678.18,7.23],[678.19,2.32]]]
["binance-futures","BNBUSDT",1738281617129,[[678.14,31.41],[678.13,39.7],[678.12,28.83],[678.11,5.42],[678.1,25.56]],[[678.15,2.13],[678.16,0.15],[678.17,0.04],[678.18,7.23],[678.19,2.32]]]
["binance-futures","BNBUSDT",1738281617173,[[678.14,31.41],[678.13,39.7],[678.12,28.83],[678.11,5.42],[678.1,25.56]],[[678.15,2.13],[678.16,0.15],[678.17,0.04],[678.18,6.64],[678.19,2.32]]]
["binance-futures","BNBUSDT",1738281617242,[[678.14,31.41],[678.13,39.7],[678.12,28.83],[678.11,5.42],[678.1,25.56]],[[678.15,2.14],[678.16,0.15],[678.17,0.04],[678.18,6.64],[678.19,1.73]]]
["binance-futures","BNBUSDT",1738281617285,[[678.14,31.43],[678.13,39.7],[678.12,28.83],[678.11,5.42],[678.1,25.56]],[[678.15,2.13],[678.16,0.15],[678.17,0.04],[678.18,6.64],[678.19,1.73]]]
["binance-futures","BNBUSDT",1738281617350,[[678.14,34.87],[678.13,39.7],[678.12,28.83],[678.11,5.42],[678.1,25.56]],[[678.15,2.13],[678.16,0.15],[678.17,0.04],[678.18,6.64],[678.19,1.73]]]
["binance-futures","BNBUSDT",1738281617444,[[678.14,34.87],[678.13,39.7],[678.12,28.83],[678.11,5.42],[678.1,25.56]],[[678.15,1.98],[678.16,0.15],[678.17,0.04],[678.18,6.64],[678.19,1.73]]]
["binance-futures","BNBUSDT",1738281617513,[[678.14,34.87],[678.13,39.7],[678.12,28.83],[678.11,5.42],[678.1,25.56]],[[678.15,2.13],[678.16,0.15],[678.17,0.04],[678.18,6.64],[678.19,1.73]]]
["binance-futures","BNBUSDT",1738281617647,[[678.15,71.46],[678.14,32.93],[678.13,23.21],[678.12,28.83],[678.11,15.59]],[[678.16,0.37],[678.17,0.04],[678.18,6.64],[678.19,1.73],[678.23,7.74]]]
["binance-futures","BNBUSDT",1738281617689,[[678.15,71.63],[678.14,30.28],[678.13,23.21],[678.12,28.83],[678.11,15.59]],[[678.16,0.37],[678.17,0.04],[678.18,6.64],[678.19,1.73],[678.23,7.74]]]
["binance-futures","BNBUSDT",1738281617741,[[678.15,71.67],[678.14,30.28],[678.13,23.21],[678.12,28.83],[678.11,15.59]],[[678.16,0.4],[678.17,0.04],[678.18,6.64],[678.19,1.73],[678.2,5.63]]]
["binance-futures","BNBUSDT",1738281617801,[[678.15,71.76],[678.14,30.19],[678.13,23.21],[678.12,28.83],[678.11,15.59]],[[678.16,0.4],[678.17,0.04],[678.18,4.82],[678.19,0.3],[678.2,5.63]]]
["binance-futures","BNBUSDT",1738281617858,[[678.15,69.23],[678.14,29.24],[678.13,23.21],[678.12,28.83],[678.11,15.59]],[[678.16,0.4],[678.17,0.04],[678.18,4.82],[678.19,0.3],[678.2,8.57]]]
["binance-futures","BNBUSDT",1738281617908,[[678.15,69.31],[678.14,29.24],[678.13,23.21],[678.12,28.83],[678.11,15.59]],[[678.16,0.4],[678.17,0.04],[678.18,4.82],[678.19,0.3],[678.2,8.57]]]
["binance-futures","BNBUSDT",1738281617961,[[678.15,71.84],[678.14,26.74],[678.13,23.21],[678.12,28.83],[678.11,15.59]],[[678.16,0.42],[678.17,0.04],[678.18,4.82],[678.19,0.3],[678.2,5.63]]]
["binance-futures","BNBUSDT",1738281617999,[[678.15,71.85],[678.14,26.74],[678.13,23.21],[678.12,28.83],[678.11,15.59]],[[678.16,0.42],[678.17,0.04],[678.18,4.82],[678.19,0.3],[678.2,5.63]]]
["binance-futures","BNBUSDT",1738281618065,[[678.15,72.58],[678.14,25.35],[678.13,23.21],[678.12,28.83],[678.11,15.59]],[[678.16,0.4],[678.17,0.04],[678.18,4.82],[678.19,0.3],[678.2,5.63]]]
["binance-futures","BNBUSDT",1738281618088,[[678.15,73.81],[678.14,24.95],[678.13,23.21],[678.12,28.83],[678.11,15.59]],[[678.16,0.42],[678.17,0.04],[678.18,4.82],[678.19,0.3],[678.2,5.63]]]
["binance-futures","BNBUSDT",1738281618173,[[678.15,73.8],[678.14,24.95],[678.13,23.21],[678.12,28.83],[678.11,15.59]],[[678.16,0.42],[678.17,0.04],[678.18,4.82],[678.19,0.3],[678.2,5.63]]]
["binance-futures","BNBUSDT",1738281618232,[[678.15,55.76],[678.14,15.74],[678.13,21.7],[678.12,28.83],[678.11,14.08]],[[678.16,25.51],[678.17,0.04],[678.18,4.82],[678.19,3.28],[678.2,12.81]]]
["binance-futures","BNBUSDT",1738281618285,[[678.15,53.73],[678.14,15.74],[678.13,21.7],[678.12,28.83],[678.11,14.08]],[[678.16,24.09],[678.17,0.04],[678.18,4.82],[678.19,3.28],[678.2,12.81]]]
["binance-futures","BNBUSDT",1738281618335,[[678.15,53.73],[678.14,23.32],[678.13,21.56],[678.12,28.83],[678.11,14.08]],[[678.16,24.12],[678.17,0.04],[678.18,4.82],[678.19,3.28],[678.2,12.81]]]
["binance-futures","BNBUSDT",1738281618388,[[678.15,53.73],[678.14,23.32],[678.13,21.56],[678.12,28.83],[678.11,14.08]],[[678.16,21.88],[678.17,0.04],[678.18,4.82],[678.19,3.28],[678.2,12.81]]]
["binance-futures","BNBUSDT",1738281618513,[[678.15,53.73],[678.14,23.32],[678.13,21.56],[678.12,28.83],[678.11,14.08]],[[678.16,22.04],[678.17,0.04],[678.18,4.82],[678.19,3.28],[678.2,12.81]]]
["binance-futures","BNBUSDT",1738281618563,[[678.15,47.29],[678.14,23.32],[678.13,21.56],[678.12,28.83],[678.11,14.08]],[[678.16,22.11],[678.17,0.04],[678.18,4.82],[678.19,0.89],[678.2,13.97]]]
["binance-futures","BNBUSDT",1738281618614,[[678.15,24.79],[678.14,14.99],[678.13,20.97],[678.12,21.06],[678.11,13.25]],[[678.16,31.26],[678.17,0.04],[678.18,5.41],[678.19,0.89],[678.2,13.97]]]
["binance-futures","BNBUSDT",1738281618670,[[678.15,24.79],[678.14,14.99],[678.13,20.97],[678.12,21.06],[678.11,13.25]],[[678.16,31.11],[678.17,0.04],[678.18,5.41],[678.19,0.89],[678.2,13.97]]]
["binance-futures","BNBUSDT",1738281618830,[[678.15,24.79],[678.14,14.99],[678.13,20.97],[678.12,21.06],[678.11,13.25]],[[678.16,31.15],[678.17,0.04],[678.18,5.41],[678.19,0.89],[678.2,13.97]]]
["binance-futures","BNBUSDT",1738281618991,[[678.15,24.79],[678.14,14.99],[678.13,20.97],[678.12,21.06],[678.11,10.17]],[[678.16,31.15],[678.17,0.04],[678.18,5.41],[678.19,0.89],[678.2,13.97]]]
["binance-futures","BNBUSDT",1738281619151,[[678.15,24.79],[678.14,14.99],[678.13,20.97],[678.12,21.06],[678.11,10.17]],[[678.16,31.21],[678.17,0.04],[678.18,5.41],[678.19,0.89],[678.2,13.97]]]
["binance-futures","BNBUSDT",1738281619253,[[678.15,25.63],[678.14,14.99],[678.13,20.97],[678.12,21.06],[678.11,10.17]],[[678.16,31.23],[678.17,0.04],[678.18,5.41],[678.19,0.89],[678.2,13.97]]]
["binance-futures","BNBUSDT",1738281619306,[[678.15,25.03],[678.14,14.99],[678.13,20.97],[678.12,21.06],[678.11,10.17]],[[678.16,31.23],[678.17,0.04],[678.18,5.41],[678.19,0.89],[678.2,13.97]]]
["binance-futures","BNBUSDT",1738281619443,[[678.15,25.03],[678.14,14.99],[678.13,20.97],[678.12,21.06],[678.11,10.17]],[[678.16,31.23],[678.17,0.04],[678.18,3.48],[678.19,4.21],[678.2,13.97]]]
["binance-futures","BNBUSDT",1738281619476,[[678.15,25.03],[678.14,14.99],[678.13,20.97],[678.12,21.06],[678.11,10.17]],[[678.16,34.61],[678.17,0.04],[678.18,3.48],[678.19,4.21],[678.2,13.97]]]
["binance-futures","BNBUSDT",1738281619619,[[678.15,25.03],[678.14,14.99],[678.13,20.97],[678.12,21.06],[678.11,10.17]],[[678.16,31.73],[678.17,0.04],[678.18,3.48],[678.19,4.21],[678.2,13.97]]]
["binance-futures","BNBUSDT",1738281619673,[[678.15,25.03],[678.14,14.75],[678.13,20.97],[678.12,21.06],[678.11,10.17]],[[678.16,31.73],[678.17,0.04],[678.18,3.48],[678.19,4.21],[678.2,13.97]]]
["binance-futures","BNBUSDT",1738281619726,[[678.15,25.03],[678.14,14.75],[678.13,20.97],[678.12,21.06],[678.11,10.17]],[[678.16,28.05],[678.17,0.04],[678.18,3.48],[678.19,4.21],[678.2,12.81]]]
["binance-futures","BNBUSDT",1738281619784,[[678.15,25.03],[678.14,14.75],[678.13,20.97],[678.12,21.06],[678.11,10.17]],[[678.16,28.11],[678.17,0.04],[678.18,3.48],[678.19,4.21],[678.2,12.81]]]
["binance-futures","BNBUSDT",1738281619903,[[678.15,25.03],[678.14,14.75],[678.13,20.97],[678.12,21.06],[678.11,10.17]],[[678.16,28.45],[678.17,0.04],[678.18,3.48],[678.19,4.21],[678.2,12.81]]]
["binance-futures","BNBUSDT",1738281620126,[[678.15,17.37],[678.14,14.75],[678.13,7.68],[678.12,7.77],[678.11,10.17]],[[678.16,35.62],[678.17,1.34],[678.18,4.64],[678.19,5.37],[678.2,13.97]]]
["binance-futures","BNBUSDT",1738281620190,[[678.15,17.37],[678.14,14.75],[678.13,7.68],[678.12,7.77],[678.11,7.11]],[[678.16,35.62],[678.17,1.34],[678.18,4.64],[678.19,5.37],[678.2,13.97]]]
["binance-futures","BNBUSDT",1738281620215,[[678.15,17.37],[678.14,14.75],[678.13,7.68],[678.12,7.77],[678.11,7.11]],[[678.16,35.68],[678.17,1.34],[678.18,4.64],[678.19,5.37],[678.2,13.97]]]
["binance-futures","BNBUSDT",1738281620438,[[678.15,19.33],[678.14,14.75],[678.13,7.68],[678.12,7.77],[678.11,7.11]],[[678.16,35.69],[678.17,1.34],[678.18,4.64],[678.19,5.37],[678.2,13.97]]]
["binance-futures","BNBUSDT",1738281620527,[[678.15,18.74],[678.14,14.75],[678.13,7.68],[678.12,7.77],[678.11,7.11]],[[678.16,35.69],[678.17,1.34],[678.18,4.64],[678.19,5.37],[678.2,13.97]]]
["binance-futures","BNBUSDT",1738281620605,[[678.15,18.63],[678.14,14.75],[678.13,7.68],[678.12,7.77],[678.11,7.11]],[[678.16,35.77],[678.17,1.34],[678.18,4.64],[678.19,5.37],[678.2,13.97]]]
["binance-futures","BNBUSDT",1738281620716,[[678.15,18.63],[678.14,14.75],[678.13,7.68],[678.12,7.77],[678.11,7.11]],[[678.16,35.77],[678.17,1.34],[678.18,4.64],[678.19,5.37],[678.2,16.91]]]
["binance-futures","BNBUSDT",1738281620869,[[678.15,18.63],[678.14,14.75],[678.13,7.68],[678.12,7.77],[678.11,7.11]],[[678.16,35.78],[678.17,1.34],[678.18,4.64],[678.19,5.37],[678.2,16.91]]]
["binance-futures","BNBUSDT",1738281620958,[[678.15,18.59],[678.14,14.75],[678.13,7.68],[678.12,7.77],[678.11,7.11]],[[678.16,35.78],[678.17,1.34],[678.18,4.64],[678.19,5.37],[678.2,16.91]]]
["binance-futures","BNBUSDT",1738281621021,[[678.15,18.7],[678.14,14.75],[678.13,7.68],[678.12,7.77],[678.11,7.11]],[[678.16,36.76],[678.17,0.18],[678.18,3.48],[678.19,4.21],[678.2,15.75]]]
["binance-futures","BNBUSDT",1738281621080,[[678.15,19.51],[678.14,14.75],[678.13,7.68],[678.12,7.77],[678.11,7.11]],[[678.16,36.77],[678.17,0.18],[678.18,3.48],[678.19,4.21],[678.2,15.75]]]
["binance-futures","BNBUSDT",1738281621237,[[678.15,18.7],[678.14,14.75],[678.13,7.68],[678.12,7.77],[678.11,7.11]],[[678.16,37.0],[678.17,0.18],[678.18,3.48],[678.19,4.21],[678.2,15.75]]]
["binance-futures","BNBUSDT",1738281621287,[[678.15,18.71],[678.14,14.75],[678.13,7.68],[678.12,7.77],[678.11,7.11]],[[678.16,37.0],[678.17,0.18],[678.18,3.48],[678.19,4.21],[678.2,15.75]]]
["binance-futures","BNBUSDT",1738281621338,[[678.15,18.71],[678.14,14.75],[678.13,7.68],[678.12,7.77],[678.11,7.11]],[[678.16,37.94],[678.17,1.29],[678.18,4.59],[678.19,5.32],[678.2,16.86]]]
["binance-futures","BNBUSDT",1738281621444,[[678.15,18.71],[678.14,14.75],[678.13,7.68],[678.12,7.77],[678.11,7.11]],[[678.16,38.11],[678.17,1.29],[678.18,4.59],[678.19,5.32],[678.2,16.86]]]
["binance-futures","BNBUSDT",1738281621507,[[678.15,18.71],[678.14,14.75],[678.13,7.68],[678.12,7.77],[678.11,7.11]],[[678.16,37.96],[678.17,1.29],[678.18,4.59],[678.19,5.32],[678.2,16.86]]]
["binance-futures","BNBUSDT",1738281621562,[],[[678.09,54.45],[678.1,43.08],[678.11,26.66],[678.12,68.64],[678.13,39.52]]]
["binance-futures","BNBUSDT",1738281621612,[[678.02,0.02],[677.97,17.41],[677.96,7.2],[677.95,1.42],[677.93,8.99]],[[678.09,60.74],[678.1,53.45],[678.11,26.66],[678.12,61.09],[678.13,35.12]]]
["binance-futures","BNBUSDT",1738281621655,[[678.07,0.06],[678.02,0.02],[678.01,3.75],[677.97,14.26],[677.96,7.2]],[[678.09,60.74],[678.1,51.88],[678.11,26.66],[678.12,61.09],[678.13,35.12]]]
["binance-futures","BNBUSDT",1738281621715,[[678.08,0.95],[678.07,0.06],[678.02,1.76],[678.01,3.75],[678.0,10.26]],[[678.09,60.91],[678.1,52.16],[678.11,26.66],[678.12,61.09],[678.13,35.12]]]
["binance-futures","BNBUSDT",1738281621764,[[678.08,2.35],[678.07,0.06],[678.02,1.76],[678.01,3.75],[678.0,10.26]],[[678.09,60.99],[678.1,52.16],[678.11,26.66],[678.12,61.09],[678.13,35.12]]]
["binance-futures","BNBUSDT",1738281621824,[[678.08,1.73],[678.07,0.06],[678.02,2.99],[678.01,4.98],[678.0,11.49]],[[678.09,47.35],[678.1,52.16],[678.11,26.66],[678.12,59.86],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281621912,[[678.08,1.73],[678.07,0.06],[678.02,2.99],[678.01,4.98],[678.0,11.49]],[[678.09,47.35],[678.1,48.38],[678.11,26.66],[678.12,59.86],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281621981,[[678.08,1.35],[678.07,0.06],[678.02,2.99],[678.01,4.98],[678.0,11.49]],[[678.09,47.29],[678.1,48.38],[678.11,26.66],[678.12,59.86],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281622050,[[678.08,2.73],[678.07,0.06],[678.02,2.99],[678.01,4.98],[678.0,11.49]],[[678.09,38.48],[678.1,34.53],[678.11,26.66],[678.12,59.86],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281622106,[[678.08,2.76],[678.07,0.06],[678.02,11.99],[678.01,4.98],[678.0,11.49]],[[678.09,38.38],[678.1,34.53],[678.11,26.66],[678.12,62.07],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281622162,[[678.08,1.33],[678.07,0.06],[678.03,4.63],[678.02,10.25],[678.01,4.98]],[[678.09,38.46],[678.1,34.68],[678.11,26.66],[678.12,62.07],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281622212,[[678.08,1.11],[678.07,0.06],[678.03,4.63],[678.02,9.02],[678.01,0.59]],[[678.09,38.46],[678.1,34.68],[678.11,26.66],[678.12,62.07],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281622255,[[678.08,1.13],[678.07,0.06],[678.03,3.6],[678.02,9.02],[678.01,0.59]],[[678.09,41.64],[678.1,34.68],[678.11,26.66],[678.12,62.07],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281622319,[[678.08,1.14],[678.07,0.06],[678.03,3.6],[678.02,9.02],[678.01,0.59]],[[678.09,41.64],[678.1,34.68],[678.11,26.66],[678.12,64.41],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281622347,[[678.08,1.64],[678.07,0.12],[678.03,3.6],[678.02,9.02],[678.01,1.8]],[[678.09,41.66],[678.1,34.68],[678.11,26.66],[678.12,64.41],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281622427,[[678.08,1.64],[678.07,0.12],[678.03,3.6],[678.02,9.02],[678.01,1.8]],[[678.09,41.66],[678.1,34.54],[678.11,29.6],[678.12,64.55],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281622515,[[678.08,1.64],[678.07,0.12],[678.03,3.6],[678.02,9.02],[678.01,0.59]],[[678.09,41.77],[678.1,34.54],[678.11,29.6],[678.12,64.55],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281622597,[[678.08,1.63],[678.07,0.12],[678.03,3.6],[678.02,0.02],[678.01,0.59]],[[678.09,41.77],[678.1,34.54],[678.11,29.6],[678.12,64.55],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281622622,[[678.08,1.63],[678.07,0.12],[678.03,0.99],[678.02,0.02],[678.01,0.59]],[[678.09,41.78],[678.1,34.54],[678.11,29.6],[678.12,64.55],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281622674,[[678.08,1.63],[678.07,0.12],[678.03,0.99],[678.02,0.02],[678.01,2.24]],[[678.09,41.78],[678.1,34.54],[678.11,29.6],[678.12,64.55],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281622736,[[678.08,1.63],[678.07,0.12],[678.03,0.99],[678.02,0.02],[678.01,2.24]],[[678.09,41.83],[678.1,34.54],[678.11,29.6],[678.12,64.55],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281622772,[[678.08,1.67],[678.07,0.12],[678.03,0.99],[678.02,0.02],[678.01,2.24]],[[678.09,42.14],[678.1,34.54],[678.11,29.6],[678.12,64.55],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281622842,[[678.08,1.67],[678.07,0.12],[678.03,2.18],[678.02,1.21],[678.01,3.43]],[[678.09,42.14],[678.1,34.54],[678.11,29.6],[678.12,64.55],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281622952,[[678.08,1.67],[678.07,0.12],[678.03,2.18],[678.02,1.21],[678.01,3.43]],[[678.09,42.17],[678.1,34.54],[678.11,29.6],[678.12,64.55],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281623033,[[678.08,1.67],[678.07,0.12],[678.03,2.18],[678.02,1.21],[678.01,3.43]],[[678.09,42.17],[678.1,34.54],[678.11,29.6],[678.12,64.59],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281623097,[[678.08,1.87],[678.07,0.12],[678.03,2.18],[678.02,1.21],[678.01,3.43]],[[678.09,42.17],[678.1,34.54],[678.11,29.6],[678.12,64.59],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281623151,[[678.08,2.01],[678.07,0.12],[678.03,2.18],[678.02,2.68],[678.01,4.9]],[[678.09,42.14],[678.1,34.54],[678.11,29.6],[678.12,64.95],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281623194,[[678.08,2.01],[678.07,0.12],[678.03,2.18],[678.02,5.22],[678.01,3.25]],[[678.09,42.14],[678.1,34.54],[678.11,29.6],[678.12,65.21],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281623242,[[678.08,2.01],[678.07,0.14],[678.03,2.18],[678.02,5.22],[678.01,3.25]],[[678.09,42.14],[678.1,34.54],[678.11,29.6],[678.12,65.21],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281623341,[[678.08,2.01],[678.07,0.14],[678.03,2.18],[678.02,3.75],[678.01,1.78]],[[678.09,42.2],[678.1,34.54],[678.11,29.6],[678.12,65.21],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281623458,[[678.08,2.02],[678.07,0.14],[678.03,2.18],[678.02,3.75],[678.01,1.78]],[[678.09,42.2],[678.1,34.54],[678.11,29.6],[678.12,65.21],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281623537,[[678.08,3.41],[678.07,0.14],[678.05,1.49],[678.04,9.4],[678.03,3.65]],[[678.09,42.2],[678.1,34.54],[678.11,29.6],[678.12,65.21],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281623607,[[678.08,2.6],[678.07,0.14],[678.05,1.49],[678.04,9.4],[678.03,3.65]],[[678.09,41.92],[678.1,34.54],[678.11,26.66],[678.12,68.15],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281623777,[[678.08,3.69],[678.07,0.14],[678.05,3.45],[678.04,9.4],[678.03,3.65]],[[678.09,41.92],[678.1,34.54],[678.11,26.66],[678.12,68.15],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281623819,[[678.08,3.69],[678.07,0.14],[678.05,3.45],[678.04,9.4],[678.03,3.65]],[[678.09,38.72],[678.1,34.54],[678.11,26.66],[678.12,68.15],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281623915,[[678.08,16.83],[678.07,1.33],[678.06,1.35],[678.05,4.64],[678.04,10.59]],[[678.09,34.9],[678.1,32.51],[678.11,12.8],[678.12,68.15],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281623935,[[678.08,16.0],[678.07,1.33],[678.06,1.35],[678.05,4.64],[678.04,10.59]],[[678.09,34.96],[678.1,32.51],[678.11,12.8],[678.12,68.15],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281624050,[[678.08,16.01],[678.07,1.33],[678.06,1.35],[678.05,4.64],[678.04,10.59]],[[678.09,34.96],[678.1,32.51],[678.11,12.8],[678.12,68.15],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281624179,[[678.08,16.82],[678.07,1.33],[678.06,1.35],[678.05,4.64],[678.04,10.59]],[[678.09,34.96],[678.1,32.51],[678.11,12.8],[678.12,68.15],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281624235,[[678.08,16.82],[678.07,1.33],[678.06,1.35],[678.05,4.64],[678.04,10.59]],[[678.09,35.0],[678.1,32.37],[678.11,12.8],[678.12,68.15],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281624343,[[678.08,16.84],[678.07,1.33],[678.06,1.19],[678.05,4.64],[678.04,10.59]],[[678.09,35.05],[678.1,32.37],[678.11,12.8],[678.12,68.15],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281624382,[[678.08,16.86],[678.07,1.33],[678.06,1.19],[678.05,4.64],[678.04,10.59]],[[678.09,35.05],[678.1,32.37],[678.11,12.8],[678.12,68.15],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281624453,[[678.08,16.01],[678.07,1.33],[678.06,1.19],[678.05,4.64],[678.04,10.59]],[[678.09,35.07],[678.1,32.37],[678.11,12.8],[678.12,68.15],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281624563,[[678.08,16.01],[678.07,0.14],[678.05,3.45],[678.04,9.4]],[[678.09,35.13],[678.1,32.37],[678.11,12.8],[678.12,68.15],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281624615,[[678.08,16.01],[678.07,0.14],[678.05,3.45],[678.04,9.4],[677.73,19.06]],[[678.09,35.13],[678.1,32.37],[678.11,12.8],[678.12,68.15],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281624746,[[678.08,16.01],[678.07,0.14],[678.05,3.45],[678.04,9.4],[678.03,3.79]],[[678.09,35.13],[678.1,32.37],[678.11,12.8],[678.12,68.15],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281624829,[[678.08,9.73],[678.07,0.14],[678.05,1.98],[678.04,7.93],[678.03,2.32]],[[678.09,35.11],[678.1,32.37],[678.11,12.8],[678.12,68.15],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281624965,[[678.08,9.93],[678.07,0.14],[678.05,3.35],[678.04,9.3],[678.03,3.69]],[[678.09,35.13],[678.1,32.37],[678.11,12.8],[678.12,68.15],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281625106,[[678.08,9.93],[678.07,0.08],[678.05,3.35],[678.04,9.3],[678.03,3.69]],[[678.09,35.13],[678.1,32.37],[678.11,12.8],[678.12,68.15],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281625326,[[678.08,9.93],[678.07,0.08],[678.05,3.35],[678.04,9.3],[678.03,3.69]],[[678.09,35.12],[678.1,32.37],[678.11,12.8],[678.12,68.15],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281625392,[[678.08,9.73],[678.07,0.08],[678.05,1.98],[678.04,7.93],[678.03,2.24]],[[678.09,35.12],[678.1,32.37],[678.11,12.8],[678.12,68.15],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281625444,[[678.08,9.49],[678.07,0.08],[678.05,1.98],[678.04,7.93],[678.03,2.24]],[[678.09,35.12],[678.1,32.37],[678.11,12.8],[678.12,68.15],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281625498,[[678.08,1.83],[678.07,0.08],[678.05,1.98],[678.04,7.93],[678.03,1.13]],[[678.09,38.0],[678.1,32.37],[678.11,12.8],[678.12,68.15],[678.13,35.0]]]
["binance-futures","BNBUSDT",1738281625547,[[678.08,1.83],[678.07,0.08],[678.05,0.02],[678.04,7.93],[678.03,1.13]],[[678.09,37.9],[678.1,32.51],[678.11,12.8],[678.12,68.15],[678.13,35.0]]]
["binance-futures","BNBUSDT",1738281625583,[[678.08,1.83],[678.07,0.08],[678.05,0.02],[678.04,7.93],[678.03,1.13]],[[678.09,37.9],[678.1,32.51],[678.11,15.74],[678.12,65.21],[678.13,35.0]]]
["binance-futures","BNBUSDT",1738281625673,[[678.08,1.83],[678.07,0.08],[678.05,0.02],[678.04,7.93],[678.03,1.13]],[[678.09,37.9],[678.1,32.51],[678.11,15.74],[678.12,65.21],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281626015,[[678.08,1.82],[678.07,0.08],[678.05,0.02],[678.04,7.93],[678.03,1.13]],[[678.09,37.9],[678.1,32.51],[678.11,15.74],[678.12,65.21],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281626057,[[678.08,1.82],[678.07,0.08],[678.05,0.02],[678.04,7.93],[678.03,1.13]],[[678.09,37.59],[678.1,32.51],[678.11,15.74],[678.12,65.21],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281626133,[[678.08,1.82],[678.07,0.08],[678.05,0.02],[678.04,7.93],[678.03,1.13]],[[678.09,39.43],[678.1,32.51],[678.11,15.74],[678.12,65.21],[678.13,35.0]]]
["binance-futures","BNBUSDT",1738281626220,[[678.08,1.84],[678.07,0.08],[678.05,0.02],[678.04,7.93],[678.03,1.13]],[[678.09,39.43],[678.1,32.51],[678.11,15.74],[678.12,65.21],[678.13,35.0]]]
["binance-futures","BNBUSDT",1738281626333,[[678.08,1.84],[678.07,0.08],[678.05,0.02],[678.04,7.93],[678.03,1.13]],[[678.09,39.45],[678.1,32.51],[678.11,15.74],[678.12,65.21],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281626452,[[678.08,9.18],[678.07,0.08],[678.05,0.18],[678.04,9.04],[678.03,2.24]],[[678.09,39.45],[678.1,32.51],[678.11,15.74],[678.12,65.21],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281626493,[[678.08,10.0],[678.07,0.08],[678.05,3.24],[678.04,10.41],[678.03,3.61]],[[678.09,36.55],[678.1,32.51],[678.11,15.74],[678.12,65.21],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281626556,[[678.08,17.66],[678.07,0.08],[678.05,3.24],[678.04,10.41],[678.03,3.61]],[[678.09,36.55],[678.1,32.51],[678.11,15.74],[678.12,65.21],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281626572,[[678.08,22.27],[678.07,0.08],[678.05,3.24],[678.04,10.41],[678.03,3.61]],[[678.09,36.55],[678.1,32.51],[678.11,15.74],[678.12,51.35],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281626656,[[678.08,22.27],[678.07,0.08],[678.05,3.24],[678.04,10.41],[678.03,3.61]],[[678.09,36.55],[678.1,29.82],[678.11,15.74],[678.12,51.35],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281626808,[[678.08,22.31],[678.07,0.08],[678.05,3.24],[678.04,10.41],[678.03,3.61]],[[678.09,36.86],[678.1,29.82],[678.11,15.74],[678.12,51.35],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281626982,[[678.08,16.81],[678.07,0.08],[678.05,1.71],[678.04,9.04],[678.03,2.24]],[[678.09,36.86],[678.1,29.82],[678.11,15.74],[678.12,51.35],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281627018,[[678.08,16.81],[678.07,0.08],[678.05,1.71],[678.04,9.04],[678.03,2.24]],[[678.09,37.14],[678.1,29.82],[678.11,15.74],[678.12,51.35],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281627114,[[678.08,16.57],[678.07,0.08],[678.05,1.71],[678.04,9.04],[678.03,2.24]],[[678.09,37.13],[678.1,29.82],[678.11,15.74],[678.12,51.35],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281627169,[[678.08,16.99],[678.07,0.08],[678.05,1.71],[678.04,9.04],[678.03,2.24]],[[678.09,37.13],[678.1,29.82],[678.11,15.74],[678.12,51.35],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281627476,[[678.08,16.99],[678.07,0.08],[678.05,1.71],[678.04,9.2],[678.03,2.24]],[[678.09,37.13],[678.1,29.82],[678.11,15.74],[678.12,51.35],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281627555,[[678.08,18.31],[678.07,1.45],[678.06,1.37],[678.05,3.08],[678.04,10.57]],[[678.09,37.12],[678.1,29.82],[678.11,15.74],[678.12,51.35],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281627606,[[678.08,19.14],[678.07,1.55],[678.06,1.37],[678.05,3.08],[678.04,10.57]],[[678.09,37.12],[678.1,29.82],[678.11,15.74],[678.12,49.88],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281627647,[[678.08,19.14],[678.07,1.55],[678.06,1.37],[678.05,3.08],[678.04,10.57]],[[678.09,37.12],[678.1,29.82],[678.11,15.74],[678.12,49.15],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281627708,[[678.08,19.14],[678.07,1.55],[678.06,1.37],[678.05,3.08],[678.04,10.57]],[[678.09,37.12],[678.1,29.82],[678.11,15.74],[678.12,49.27],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281627996,[[678.08,19.14],[678.07,1.55],[678.06,1.37],[678.05,3.08],[678.04,10.57]],[[678.09,37.05],[678.1,32.7],[678.11,15.74],[678.12,49.27],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281628042,[[678.08,18.29],[678.07,1.55],[678.06,1.37],[678.05,3.08],[678.04,10.57]],[[678.09,37.05],[678.1,32.7],[678.11,15.74],[678.12,49.27],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281628089,[[678.08,18.3],[678.07,1.55],[678.06,1.37],[678.05,3.08],[678.04,10.57]],[[678.09,37.05],[678.1,32.7],[678.11,15.74],[678.12,49.27],[678.13,33.89]]]
["binance-futures","BNBUSDT",1738281628294,[[678.08,38.95],[678.07,3.25],[678.06,3.07],[678.05,4.19],[678.04,10.57]],[[678.09,23.52],[678.1,24.92],[678.11,15.74],[678.12,42.63],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281628347,[[678.08,38.95],[678.07,3.25],[678.06,3.07],[678.05,4.19],[678.04,10.57]],[[678.09,23.48],[678.1,24.78],[678.11,15.74],[678.12,37.48],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281628400,[[678.08,38.95],[678.07,3.25],[678.06,3.07],[678.05,4.19],[678.04,10.57]],[[678.09,23.54],[678.1,24.78],[678.11,15.74],[678.12,37.48],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281628507,[[678.08,39.3],[678.07,3.25],[678.06,3.07],[678.05,4.19],[678.04,10.57]],[[678.09,23.54],[678.1,24.78],[678.11,15.74],[678.12,35.13],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281628521,[[678.08,39.28],[678.07,3.25],[678.06,3.07],[678.05,4.19],[678.04,10.57]],[[678.09,23.54],[678.1,22.66],[678.11,15.74],[678.12,35.13],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281628625,[[678.08,37.32],[678.07,2.14],[678.06,1.96],[678.05,3.08],[678.04,10.57]],[[678.09,23.49],[678.1,22.66],[678.11,15.74],[678.12,34.77],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281628678,[[678.08,39.75],[678.07,2.14],[678.06,1.96],[678.05,3.08],[678.04,10.57]],[[678.09,15.69],[678.1,17.36],[678.11,15.74],[678.12,23.45],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281628737,[[678.08,38.17],[678.07,2.14],[678.06,1.96],[678.05,3.08],[678.04,10.57]],[[678.09,15.69],[678.1,17.36],[678.11,15.74],[678.12,23.45],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281628782,[[678.08,38.17],[678.07,2.14],[678.06,1.96],[678.05,3.08],[678.04,10.57]],[[678.09,15.66],[678.1,23.24],[678.11,15.74],[678.12,23.45],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281628816,[[678.08,38.14],[678.07,2.14],[678.06,1.96],[678.05,3.08],[678.04,10.41]],[[678.09,15.66],[678.1,23.24],[678.11,15.74],[678.12,23.45],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281628933,[[678.08,38.14],[678.07,2.14],[678.06,1.96],[678.05,3.08],[678.04,10.41]],[[678.09,15.72],[678.1,23.24],[678.11,15.74],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281628993,[[678.08,36.83],[678.07,0.77],[678.06,0.59],[678.05,1.71],[678.04,9.04]],[[678.09,15.72],[678.1,23.24],[678.11,15.74],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281629044,[[678.08,36.0],[678.07,0.77],[678.06,0.59],[678.05,1.71],[678.04,9.04]],[[678.09,16.74],[678.1,23.24],[678.11,15.74],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281629162,[[678.08,35.65],[678.07,0.77],[678.06,0.59],[678.05,1.71],[678.04,9.04]],[[678.09,16.74],[678.1,23.24],[678.11,15.74],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281629242,[[678.08,35.67],[678.07,0.77],[678.06,0.59],[678.05,1.71],[678.04,9.04]],[[678.09,16.74],[678.1,23.24],[678.11,15.74],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281629350,[[678.08,35.67],[678.07,0.77],[678.06,0.59],[678.05,1.71],[678.04,9.04]],[[678.09,16.73],[678.1,23.24],[678.11,15.74],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281629405,[[678.08,35.67],[678.07,0.77],[678.06,0.59],[678.05,1.71],[678.04,9.04]],[[678.09,16.73],[678.1,23.24],[678.11,12.8],[678.12,34.84],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281629556,[[678.08,24.91],[678.07,0.18],[678.05,0.02],[678.04,7.93]],[[678.09,31.64],[678.1,23.24],[678.11,13.91],[678.12,35.95],[678.13,21.14]]]
["binance-futures","BNBUSDT",1738281629608,[[678.08,9.1],[678.07,0.18],[678.05,0.02],[678.04,7.93],[678.01,0.61]],[[678.09,29.23],[678.1,23.24],[678.11,13.91],[678.12,33.01],[678.13,21.14]]]
["binance-futures","BNBUSDT",1738281629648,[[678.08,9.1],[678.07,0.18],[678.05,0.02],[678.04,7.93],[678.01,0.61]],[[678.09,27.31],[678.1,23.24],[678.11,13.91],[678.12,33.01],[678.13,21.14]]]
["binance-futures","BNBUSDT",1738281630024,[[678.08,9.3],[678.07,0.18],[678.05,0.02],[678.04,7.93],[678.01,9.61]],[[678.09,27.3],[678.1,23.24],[678.11,12.8],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281630125,[[678.08,9.3],[678.07,0.18],[678.05,0.02],[678.04,7.93],[678.01,9.61]],[[678.09,27.36],[678.1,23.24],[678.11,12.8],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281630194,[[678.08,9.29],[678.07,0.18],[678.05,0.02],[678.04,7.93],[678.01,9.61]],[[678.09,27.37],[678.1,23.24],[678.11,12.8],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281630243,[[678.08,9.29],[678.07,0.18],[678.05,0.02],[678.04,7.93],[678.01,9.61]],[[678.09,27.38],[678.1,23.73],[678.11,12.8],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281630335,[[678.08,9.09],[678.07,0.18],[678.05,0.02],[678.04,7.93],[678.01,9.61]],[[678.09,27.52],[678.1,23.87],[678.11,12.8],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281630394,[[678.08,9.09],[678.07,0.18],[678.05,0.02],[678.04,7.93],[678.01,9.61]],[[678.09,27.52],[678.1,23.87],[678.11,15.74],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281630479,[[678.08,9.29],[678.07,0.18],[678.05,0.02],[678.04,7.93],[678.01,9.61]],[[678.09,30.57],[678.1,23.87],[678.11,15.74],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281630625,[[678.08,10.13],[678.07,0.18],[678.05,0.02],[678.04,7.93],[678.01,9.61]],[[678.09,30.65],[678.1,23.87],[678.11,15.74],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281630643,[[678.08,10.09],[678.07,0.18],[678.05,0.02],[678.04,7.93],[678.01,9.61]],[[678.09,30.73],[678.1,23.87],[678.11,15.74],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281630864,[[678.08,9.89],[678.07,0.18],[678.05,0.02],[678.04,7.93],[678.01,9.61]],[[678.09,30.73],[678.1,23.87],[678.11,15.74],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281630930,[[678.08,9.28],[678.07,0.18],[678.05,0.02],[678.04,7.93],[678.01,9.61]],[[678.09,30.73],[678.1,23.87],[678.11,15.74],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281631056,[[678.08,9.28],[678.07,0.18],[678.05,0.02],[678.04,7.93],[678.01,9.61]],[[678.09,30.42],[678.1,23.87],[678.11,15.74],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281631186,[[678.08,9.54],[678.07,0.18],[678.05,0.02],[678.04,7.93],[678.01,9.61]],[[678.09,30.36],[678.1,23.87],[678.11,15.74],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281631305,[[678.08,9.57],[678.07,0.18],[678.05,0.02],[678.04,7.93],[678.01,9.61]],[[678.09,30.36],[678.1,23.87],[678.11,15.74],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281631349,[[678.08,9.57],[678.07,0.18],[678.05,0.02],[678.04,7.93],[678.01,9.61]],[[678.09,30.02],[678.1,23.87],[678.11,15.74],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281631545,[[678.08,9.22],[678.07,0.18],[678.05,0.02],[678.04,7.93],[678.01,9.61]],[[678.09,30.03],[678.1,23.87],[678.11,15.74],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281631593,[[678.08,8.94],[678.07,0.18],[678.05,0.02],[678.04,7.93],[678.01,0.61]],[[678.09,30.03],[678.1,23.87],[678.11,15.74],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281631811,[[678.08,9.16],[678.07,0.18],[678.05,0.02],[678.04,7.93],[678.01,0.61]],[[678.09,30.34],[678.1,23.87],[678.11,15.74],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281631870,[[678.08,8.96],[678.07,0.18],[678.05,0.02],[678.04,7.93],[678.01,0.61]],[[678.09,30.34],[678.1,23.87],[678.11,15.74],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281631912,[[678.08,1.78],[678.07,0.18],[678.05,0.02],[678.04,7.93],[678.01,0.61]],[[678.09,33.64],[678.1,23.87],[678.11,15.74],[678.12,31.9],[678.13,21.14]]]
["binance-futures","BNBUSDT",1738281632123,[[678.08,1.79],[678.07,0.18],[678.05,0.02],[678.04,7.93],[678.01,0.61]],[[678.09,33.64],[678.1,23.87],[678.11,15.74],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281632198,[[678.08,1.8],[678.07,0.18],[678.05,0.02],[678.04,7.93],[678.02,2.88]],[[678.09,33.64],[678.1,23.87],[678.11,15.74],[678.12,31.9],[678.13,20.03]]]
["binance-futures","BNBUSDT",1738281632263,[[678.07,0.18],[678.05,0.02],[678.04,0.75],[678.02,1.77]],[[678.08,58.75],[678.09,30.11],[678.1,23.73],[678.11,12.8],[678.12,31.9]]]
["binance-futures","BNBUSDT",1738281632310,[[678.07,0.42],[678.05,0.02],[678.04,0.75],[678.02,1.77],[677.97,20.5]],[[678.08,64.76],[678.09,26.88],[678.1,23.73],[678.11,12.8],[678.12,31.9]]]
["binance-futures","BNBUSDT",1738281632364,[[678.07,0.42],[678.05,0.02],[678.04,7.93],[678.02,1.77],[677.99,4.23]],[[678.08,65.11],[678.09,26.68],[678.1,23.73],[678.11,15.14],[678.12,31.9]]]
["binance-futures","BNBUSDT",1738281632416,[[678.04,7.93],[678.02,1.77],[678.0,10.24],[677.99,3.12]],[[678.05,39.52],[678.06,0.73],[678.07,34.04],[678.08,32.26],[678.09,26.34]]]
["binance-futures","BNBUSDT",1738281632471,[[678.04,7.93],[678.02,0.02],[678.0,10.24],[677.99,3.12],[677.94,4.38]],[[678.05,39.61],[678.06,14.12],[678.07,20.78],[678.08,32.26],[678.09,23.31]]]
["binance-futures","BNBUSDT",1738281632515,[[678.04,8.16],[678.02,0.02],[678.0,10.24],[677.99,3.12],[677.94,4.38]],[[678.05,39.64],[678.06,14.12],[678.07,20.78],[678.08,32.26],[678.09,23.46]]]
["binance-futures","BNBUSDT",1738281632577,[[678.04,8.16],[678.02,0.02],[678.0,10.24],[677.99,3.12],[677.98,1.13]],[[678.05,39.64],[678.06,14.12],[678.07,20.78],[678.08,32.26],[678.09,23.46]]]
["binance-futures","BNBUSDT",1738281632622,[[678.04,8.16],[678.02,0.02],[678.0,10.24],[677.99,3.12],[677.98,1.13]],[[678.05,40.06],[678.06,28.86],[678.07,20.78],[678.08,32.26],[678.09,23.04]]]
["binance-futures","BNBUSDT",1738281632680,[[678.04,8.16],[678.02,0.02],[678.0,10.24],[677.99,3.12],[677.98,0.03]],[[678.05,43.63],[678.06,24.89],[678.07,20.78],[678.08,28.76],[678.09,22.98]]]
["binance-futures","BNBUSDT",1738281632738,[[678.04,7.96],[678.02,0.02],[678.0,10.24],[677.99,3.12],[677.98,0.03]],[[678.05,43.71],[678.06,24.89],[678.07,20.78],[678.08,28.76],[678.09,22.9]]]
["binance-futures","BNBUSDT",1738281632795,[[678.04,7.96],[678.02,0.02],[678.0,10.24],[677.99,3.12],[677.98,0.03]],[[678.05,43.82],[678.06,24.89],[678.07,23.72],[678.08,28.76],[678.09,22.81]]]
["binance-futures","BNBUSDT",1738281632846,[[678.04,7.96],[678.02,0.02],[678.0,10.24],[677.99,3.12],[677.98,0.03]],[[678.05,43.83],[678.06,24.89],[678.07,23.72],[678.08,28.75],[678.09,22.81]]]
["binance-futures","BNBUSDT",1738281632915,[[678.04,7.96],[678.02,0.02],[678.0,10.24],[677.99,3.12],[677.98,0.03]],[[678.05,43.87],[678.06,24.89],[678.07,23.72],[678.08,28.71],[678.09,22.81]]]
["binance-futures","BNBUSDT",1738281632980,[[678.04,8.19],[678.02,0.02],[678.0,10.24],[677.99,3.12],[677.98,0.03]],[[678.05,43.89],[678.06,24.89],[678.07,23.72],[678.08,28.71],[678.09,22.69]]]
["binance-futures","BNBUSDT",1738281633041,[[678.04,8.07],[678.02,0.02],[678.0,10.24],[677.99,3.12],[677.98,0.03]],[[678.05,43.89],[678.06,24.89],[678.07,23.72],[678.08,28.75],[678.09,22.69]]]
["binance-futures","BNBUSDT",1738281633095,[[678.04,8.07],[678.02,0.02],[678.0,10.24],[677.99,3.12],[677.98,0.03]],[[678.05,44.13],[678.06,24.89],[678.07,23.72],[678.08,28.75],[678.09,22.69]]]
["binance-futures","BNBUSDT",1738281633152,[[678.04,8.07],[678.02,0.02],[678.0,10.24],[677.99,3.12],[677.98,0.03]],[[678.05,44.14],[678.06,24.89],[678.07,23.72],[678.08,29.01],[678.09,22.68]]]
["binance-futures","BNBUSDT",1738281633263,[[678.04,7.87],[678.02,0.02],[678.0,9.4],[677.99,3.12],[677.98,0.03]],[[678.05,44.18],[678.06,24.89],[678.07,23.72],[678.08,29.01],[678.09,22.68]]]
["binance-futures","BNBUSDT",1738281633336,[[678.04,8.07],[678.02,0.02],[678.0,9.4],[677.99,3.12],[677.98,0.03]],[[678.05,44.24],[678.06,24.89],[678.07,23.72],[678.08,29.01],[678.09,22.68]]]
["binance-futures","BNBUSDT",1738281633393,[[678.04,7.87],[678.02,0.02],[678.0,9.4],[677.99,3.12],[677.98,0.03]],[[678.05,44.24],[678.06,24.89],[678.07,23.72],[678.08,29.01],[678.09,22.68]]]
["binance-futures","BNBUSDT",1738281633447,[[678.0,7.98],[677.99,3.12],[677.98,0.03]],[[678.01,12.69],[678.03,6.97],[678.04,14.84],[678.05,33.58],[678.06,15.47]]]
["binance-futures","BNBUSDT",1738281633486,[[678.0,25.97],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.93,7.52]],[[678.01,33.74],[678.02,9.04],[678.03,18.09],[678.04,28.35],[678.05,13.5]]]
["binance-futures","BNBUSDT",1738281633534,[[678.0,26.69],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,2.66]],[[678.01,33.74],[678.02,20.37],[678.03,16.36],[678.04,21.47],[678.05,10.56]]]
["binance-futures","BNBUSDT",1738281633584,[[678.0,20.08],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,33.79],[678.02,20.37],[678.03,16.36],[678.04,21.47],[678.05,11.78]]]
["binance-futures","BNBUSDT",1738281633650,[[678.0,20.08],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,34.88],[678.02,20.37],[678.03,14.08],[678.04,21.47],[678.05,11.28]]]
["binance-futures","BNBUSDT",1738281633705,[[678.0,20.08],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,34.97],[678.02,20.37],[678.03,14.08],[678.04,21.47],[678.05,11.22]]]
["binance-futures","BNBUSDT",1738281633762,[[678.0,20.08],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,35.06],[678.02,20.37],[678.03,14.08],[678.04,21.47],[678.05,11.13]]]
["binance-futures","BNBUSDT",1738281633805,[[678.0,20.95],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,35.42],[678.02,20.37],[678.03,14.08],[678.04,21.47],[678.05,11.13]]]
["binance-futures","BNBUSDT",1738281633856,[[678.0,20.95],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,35.81],[678.02,20.37],[678.03,14.08],[678.04,21.47],[678.05,11.12]]]
["binance-futures","BNBUSDT",1738281633913,[[678.0,20.95],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,35.94],[678.02,20.37],[678.03,14.08],[678.04,21.47],[678.05,10.99]]]
["binance-futures","BNBUSDT",1738281634033,[[678.0,20.95],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,36.09],[678.02,20.37],[678.03,14.08],[678.04,21.47],[678.05,10.99]]]
["binance-futures","BNBUSDT",1738281634044,[[678.0,20.95],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,36.16],[678.02,20.37],[678.03,14.08],[678.04,21.47],[678.05,10.99]]]
["binance-futures","BNBUSDT",1738281634173,[[678.0,20.95],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,36.16],[678.02,20.37],[678.03,14.08],[678.04,21.47],[678.05,10.89]]]
["binance-futures","BNBUSDT",1738281634396,[[678.0,20.95],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,36.16],[678.02,20.37],[678.03,17.02],[678.04,21.47],[678.05,10.89]]]
["binance-futures","BNBUSDT",1738281634475,[[678.0,20.95],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,36.16],[678.02,20.37],[678.03,17.02],[678.04,21.47],[678.05,9.65]]]
["binance-futures","BNBUSDT",1738281634525,[[678.0,20.95],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,36.77],[678.02,20.37],[678.03,17.02],[678.04,21.47],[678.05,9.65]]]
["binance-futures","BNBUSDT",1738281634624,[[678.0,22.64],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,36.27],[678.02,20.37],[678.03,14.99],[678.04,21.47],[678.05,9.64]]]
["binance-futures","BNBUSDT",1738281634684,[[678.0,22.65],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,32.36],[678.02,20.37],[678.03,14.99],[678.04,21.47],[678.05,9.64]]]
["binance-futures","BNBUSDT",1738281634747,[[678.0,22.65],[677.99,3.12],[677.98,0.03],[677.96,15.42],[677.95,2.64]],[[678.01,29.53],[678.02,20.37],[678.03,14.99],[678.04,21.47],[678.05,9.64]]]
["binance-futures","BNBUSDT",1738281634801,[[678.0,22.65],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,29.79],[678.02,20.37],[678.03,14.99],[678.04,21.47],[678.05,9.64]]]
["binance-futures","BNBUSDT",1738281634830,[[678.0,22.65],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,29.82],[678.02,20.37],[678.03,14.99],[678.04,21.47],[678.05,9.64]]]
["binance-futures","BNBUSDT",1738281634944,[[678.0,22.65],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,29.94],[678.02,20.37],[678.03,14.99],[678.04,21.47],[678.05,9.64]]]
["binance-futures","BNBUSDT",1738281635062,[[678.0,22.65],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,30.0],[678.02,20.37],[678.03,12.05],[678.04,21.47],[678.05,12.58]]]
["binance-futures","BNBUSDT",1738281635220,[[678.0,22.65],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,30.0],[678.02,32.16],[678.03,12.05],[678.04,21.47],[678.05,12.58]]]
["binance-futures","BNBUSDT",1738281635270,[[678.0,22.65],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,29.99],[678.02,32.16],[678.03,12.05],[678.04,21.47],[678.05,12.58]]]
["binance-futures","BNBUSDT",1738281635350,[[678.0,18.21],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,29.99],[678.02,32.16],[678.03,12.05],[678.04,22.69],[678.05,13.8]]]
["binance-futures","BNBUSDT",1738281635407,[[678.0,18.21],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,30.04],[678.02,32.16],[678.03,12.05],[678.04,22.69],[678.05,13.8]]]
["binance-futures","BNBUSDT",1738281635482,[[678.0,9.82],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,30.04],[678.02,32.16],[678.03,12.05],[678.04,21.47],[678.05,12.58]]]
["binance-futures","BNBUSDT",1738281635510,[[678.0,11.56],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,30.04],[678.02,32.16],[678.03,12.05],[678.04,21.47],[678.05,13.8]]]
["binance-futures","BNBUSDT",1738281635652,[[678.0,11.55],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,1.42]],[[678.01,30.04],[678.02,32.16],[678.03,12.05],[678.04,21.47],[678.05,12.58]]]
["binance-futures","BNBUSDT",1738281635697,[[678.0,18.96],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,2.64]],[[678.01,30.04],[678.02,32.16],[678.03,12.05],[678.04,21.47],[678.05,12.58]]]
["binance-futures","BNBUSDT",1738281635801,[[678.0,18.96],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,2.64]],[[678.01,29.9],[678.02,32.02],[678.03,12.05],[678.04,21.47],[678.05,12.58]]]
["binance-futures","BNBUSDT",1738281636200,[[678.0,19.04],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,2.64]],[[678.01,29.87],[678.02,32.02],[678.03,12.05],[678.04,21.47],[678.05,12.58]]]
["binance-futures","BNBUSDT",1738281636321,[[678.0,11.56],[677.99,3.12],[677.98,0.03],[677.96,14.2],[677.95,2.64]],[[678.01,29.87],[678.02,32.02],[678.03,12.05],[678.04,21.47],[678.05,12.58]]]
["binance-futures","BNBUSDT",1738281636422,[[678.0,0.84],[677.99,3.12],[677.98,0.03],[677.97,2.33],[677.96,7.2]],[[678.01,35.25],[678.02,33.21],[678.03,13.24],[678.04,22.66],[678.05,13.77]]]
["binance-futures","BNBUSDT",1738281636471,[[678.0,0.83],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,35.36],[678.02,33.21],[678.03,13.24],[678.04,22.66],[678.05,13.77]]]
["binance-futures","BNBUSDT",1738281636513,[[678.0,0.83],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,35.36],[678.02,33.49],[678.03,13.24],[678.04,22.66],[678.05,17.44]]]
["binance-futures","BNBUSDT",1738281636572,[[678.0,1.03],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,35.37],[678.02,35.02],[678.03,13.24],[678.04,22.66],[678.05,18.17]]]
["binance-futures","BNBUSDT",1738281636650,[[678.0,1.03],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,35.37],[678.02,35.02],[678.03,13.24],[678.04,22.66],[678.05,20.38]]]
["binance-futures","BNBUSDT",1738281636707,[[678.0,0.8],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,35.37],[678.02,35.02],[678.03,13.24],[678.04,22.66],[678.05,20.55]]]
["binance-futures","BNBUSDT",1738281636757,[[678.0,1.04],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,35.53],[678.02,35.02],[678.03,13.24],[678.04,22.66],[678.05,20.55]]]
["binance-futures","BNBUSDT",1738281636812,[[678.0,1.07],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.37],[678.02,42.39],[678.03,13.24],[678.04,22.66],[678.05,20.55]]]
["binance-futures","BNBUSDT",1738281636907,[[678.0,1.05],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.51],[678.02,42.39],[678.03,13.24],[678.04,22.66],[678.05,20.55]]]
["binance-futures","BNBUSDT",1738281637018,[[678.0,1.05],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.36],[678.02,42.39],[678.03,13.24],[678.04,22.66],[678.05,20.55]]]
["binance-futures","BNBUSDT",1738281637111,[[678.0,0.85],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.36],[678.02,42.39],[678.03,13.24],[678.04,22.66],[678.05,20.55]]]
["binance-futures","BNBUSDT",1738281637280,[[678.0,0.86],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.36],[678.02,42.39],[678.03,13.24],[678.04,22.66],[678.05,20.55]]]
["binance-futures","BNBUSDT",1738281637327,[[678.0,1.08],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.5],[678.02,42.53],[678.03,13.24],[678.04,23.23],[678.05,20.55]]]
["binance-futures","BNBUSDT",1738281637449,[[678.0,1.08],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.5],[678.02,51.37],[678.03,13.24],[678.04,23.23],[678.05,20.55]]]
["binance-futures","BNBUSDT",1738281637553,[[678.0,1.06],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.77],[678.02,51.37],[678.03,13.24],[678.04,23.49],[678.05,20.55]]]
["binance-futures","BNBUSDT",1738281637615,[[678.0,0.86],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.77],[678.02,51.37],[678.03,13.24],[678.04,23.49],[678.05,20.55]]]
["binance-futures","BNBUSDT",1738281637677,[[678.0,0.86],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.77],[678.02,52.89],[678.03,13.24],[678.04,23.49],[678.05,20.55]]]
["binance-futures","BNBUSDT",1738281637815,[[678.0,0.77],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.77],[678.02,52.89],[678.03,13.24],[678.04,23.49],[678.05,20.55]]]
["binance-futures","BNBUSDT",1738281637864,[[678.0,0.99],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.79],[678.02,52.89],[678.03,13.24],[678.04,23.49],[678.05,20.55]]]
["binance-futures","BNBUSDT",1738281637915,[[678.0,0.98],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.93],[678.02,52.89],[678.03,13.24],[678.04,23.49],[678.05,20.55]]]
["binance-futures","BNBUSDT",1738281638037,[[678.0,0.98],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.78],[678.02,52.89],[678.03,13.24],[678.04,23.49],[678.05,20.55]]]
["binance-futures","BNBUSDT",1738281638175,[[678.0,0.98],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,31.09],[678.02,51.7],[678.03,12.05],[678.04,22.3],[678.05,19.36]]]
["binance-futures","BNBUSDT",1738281638207,[[678.0,0.99],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,31.09],[678.02,51.7],[678.03,12.05],[678.04,22.3],[678.05,19.36]]]
["binance-futures","BNBUSDT",1738281638296,[[678.0,0.98],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,31.09],[678.02,51.7],[678.03,12.05],[678.04,22.3],[678.05,19.36]]]
["binance-futures","BNBUSDT",1738281638347,[[678.0,0.98],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,31.09],[678.02,52.82],[678.03,13.17],[678.04,23.42],[678.05,20.48]]]
["binance-futures","BNBUSDT",1738281638365,[[678.0,0.99],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,31.08],[678.02,52.82],[678.03,13.17],[678.04,23.42],[678.05,20.48]]]
["binance-futures","BNBUSDT",1738281638509,[[678.0,0.97],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,31.23],[678.02,52.82],[678.03,13.17],[678.04,23.42],[678.05,20.48]]]
["binance-futures","BNBUSDT",1738281638642,[[678.0,0.97],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,31.23],[678.02,52.82],[678.03,13.17],[678.04,23.42],[678.05,20.47]]]
["binance-futures","BNBUSDT",1738281638707,[[678.0,0.95],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,31.23],[678.02,52.82],[678.03,13.17],[678.04,23.42],[678.05,20.47]]]
["binance-futures","BNBUSDT",1738281638815,[[678.0,0.94],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,31.23],[678.02,52.82],[678.03,13.17],[678.04,23.42],[678.05,17.53]]]
["binance-futures","BNBUSDT",1738281638879,[[678.0,30.63],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,31.23],[678.02,52.82],[678.03,13.17],[678.04,23.42],[678.05,17.53]]]
["binance-futures","BNBUSDT",1738281638910,[[678.0,30.63],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,31.08],[678.02,51.56],[678.03,12.05],[678.04,22.3],[678.05,9.63]]]
["binance-futures","BNBUSDT",1738281638986,[[678.0,30.63],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,31.08],[678.02,53.08],[678.03,12.05],[678.04,22.3],[678.05,9.63]]]
["binance-futures","BNBUSDT",1738281639028,[[678.0,30.63],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.58],[678.02,56.51],[678.03,13.13],[678.04,23.38],[678.05,10.71]]]
["binance-futures","BNBUSDT",1738281639115,[[678.0,30.63],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.43],[678.02,56.51],[678.03,13.13],[678.04,23.38],[678.05,10.71]]]
["binance-futures","BNBUSDT",1738281639199,[[678.0,30.66],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.43],[678.02,56.51],[678.03,13.13],[678.04,23.38],[678.05,10.71]]]
["binance-futures","BNBUSDT",1738281639249,[[678.0,30.65],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.43],[678.02,56.51],[678.03,13.13],[678.04,23.38],[678.05,10.71]]]
["binance-futures","BNBUSDT",1738281639313,[[678.0,30.65],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.58],[678.02,56.51],[678.03,13.13],[678.04,23.38],[678.05,10.71]]]
["binance-futures","BNBUSDT",1738281639360,[[678.0,30.62],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.58],[678.02,56.51],[678.03,13.13],[678.04,23.38],[678.05,10.71]]]
["binance-futures","BNBUSDT",1738281639414,[[678.0,30.63],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.58],[678.02,56.51],[678.03,13.13],[678.04,23.38],[678.05,10.71]]]
["binance-futures","BNBUSDT",1738281639508,[[678.0,30.63],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.58],[678.02,56.65],[678.03,13.13],[678.04,23.38],[678.05,10.71]]]
["binance-futures","BNBUSDT",1738281639616,[[678.0,31.45],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,31.35],[678.02,56.65],[678.03,13.13],[678.04,23.38],[678.05,10.71]]]
["binance-futures","BNBUSDT",1738281639680,[[678.0,30.6],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,31.35],[678.02,57.38],[678.03,13.13],[678.04,23.38],[678.05,10.71]]]
["binance-futures","BNBUSDT",1738281640038,[[678.0,30.6],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,31.28],[678.02,57.38],[678.03,13.13],[678.04,23.38],[678.05,10.71]]]
["binance-futures","BNBUSDT",1738281640081,[[678.0,30.62],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.66],[678.02,57.38],[678.03,13.13],[678.04,23.38],[678.05,10.71]]]
["binance-futures","BNBUSDT",1738281640156,[[678.0,30.64],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.66],[678.02,57.38],[678.03,13.13],[678.04,23.38],[678.05,10.71]]]
["binance-futures","BNBUSDT",1738281640241,[[678.0,30.64],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.71],[678.02,57.38],[678.03,13.13],[678.04,23.38],[678.05,10.71]]]
["binance-futures","BNBUSDT",1738281640457,[[678.0,30.64],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.71],[678.02,57.38],[678.03,13.13],[678.04,23.38],[678.05,13.65]]]
["binance-futures","BNBUSDT",1738281640511,[[678.0,30.64],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,33.08],[678.02,57.38],[678.03,13.13],[678.04,23.38],[678.05,13.65]]]
["binance-futures","BNBUSDT",1738281640578,[[678.0,31.27],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,33.08],[678.02,57.38],[678.03,13.13],[678.04,23.38],[678.05,13.65]]]
["binance-futures","BNBUSDT",1738281640596,[[678.0,31.27],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,33.11],[678.02,57.38],[678.03,13.13],[678.04,23.38],[678.05,13.65]]]
["binance-futures","BNBUSDT",1738281640673,[[678.0,31.27],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,33.11],[678.02,54.42],[678.03,13.13],[678.04,23.38],[678.05,13.65]]]
["binance-futures","BNBUSDT",1738281640768,[[678.0,31.29],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,33.27],[678.02,54.42],[678.03,13.13],[678.04,23.38],[678.05,13.65]]]
["binance-futures","BNBUSDT",1738281640815,[[678.0,31.29],[677.99,3.12],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,33.24],[678.02,54.42],[678.03,13.13],[678.04,23.38],[678.05,10.71]]]
["binance-futures","BNBUSDT",1738281640954,[[678.0,31.29],[677.99,3.19],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,33.24],[678.02,54.42],[678.03,13.13],[678.04,23.38],[678.05,10.71]]]
["binance-futures","BNBUSDT",1738281641065,[[678.0,32.12],[677.99,3.19],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,32.93],[678.02,53.34],[678.03,12.05],[678.04,22.3],[678.05,9.63]]]
["binance-futures","BNBUSDT",1738281641111,[[678.0,32.14],[677.99,3.19],[677.98,0.03],[677.97,0.02],[677.96,7.2]],[[678.01,33.97],[678.02,54.4],[678.03,13.11],[678.04,23.36],[678.05,10.69]]]
["binance-futures","BNBUSDT",1738281641193,[[678.0,32.14],[677.99,2.32],[677.98,0.03],[677.97,0.02],[677.96,8.52]],[[678.01,32.91],[678.02,53.34],[678.03,12.05],[678.04,22.3],[678.05,9.63]]]
["binance-futures","BNBUSDT",1738281641244,[[678.0,32.11],[677.99,2.32],[677.98,0.03],[677.97,2.0],[677.96,8.52]],[[678.01,32.93],[678.02,53.34],[678.03,12.05],[678.04,22.3],[678.05,9.63]]]
["binance-futures","BNBUSDT",1738281641369,[[678.0,32.11],[677.99,2.32],[677.98,0.03],[677.97,2.0],[677.96,8.52]],[[678.01,32.93],[678.02,53.2],[678.03,12.05],[678.04,22.3],[678.05,10.97]]]
["binance-futures","BNBUSDT",1738281641408,[[678.0,32.12],[677.99,2.32],[677.98,0.03],[677.97,2.0],[677.96,8.52]],[[678.01,32.93],[678.02,53.2],[678.03,12.05],[678.04,22.3],[678.05,10.97]]]
["binance-futures","BNBUSDT",1738281641482,[[678.0,32.06],[677.99,2.32],[677.98,0.03],[677.97,2.0],[677.96,8.52]],[[678.01,32.79],[678.02,53.2],[678.03,12.05],[678.04,21.73],[678.05,12.03]]]
["binance-futures","BNBUSDT",1738281641525,[[678.0,32.73],[677.99,2.32],[677.98,0.03],[677.97,2.0],[677.96,8.5]],[[678.01,32.81],[678.02,53.2],[678.03,12.05],[678.04,21.73],[678.05,12.03]]]
["binance-futures","BNBUSDT",1738281641606,[[678.0,32.73],[677.99,2.32],[677.98,0.02],[677.97,2.0],[677.96,8.5]],[[678.01,32.81],[678.02,53.2],[678.03,12.05],[678.04,21.73],[678.05,12.03]]]
["binance-futures","BNBUSDT",1738281641664,[[678.0,31.88],[677.99,2.32],[677.98,0.02],[677.97,2.0],[677.96,7.2]],[[678.01,32.81],[678.02,53.2],[678.03,12.05],[678.04,22.78],[678.05,12.03]]]
["binance-futures","BNBUSDT",1738281641707,[[678.0,31.88],[677.99,2.32],[677.98,0.02],[677.97,2.0],[677.96,7.2]],[[678.01,33.84],[678.02,54.25],[678.03,13.1],[678.04,22.78],[678.05,12.03]]]
["binance-futures","BNBUSDT",1738281641741,[[678.0,31.88],[677.99,2.32],[677.98,0.02],[677.97,0.02],[677.96,7.2]],[[678.01,48.6],[678.02,54.25],[678.03,13.1],[678.04,22.78],[678.05,12.03]]]
["binance-futures","BNBUSDT",1738281641807,[[678.0,31.88],[677.99,2.32],[677.98,0.02],[677.97,0.02],[677.96,7.2]],[[678.01,47.86],[678.02,53.2],[678.03,12.05],[678.04,21.73],[678.05,12.03]]]
["binance-futures","BNBUSDT",1738281641908,[[678.0,31.81],[677.99,2.32],[677.98,0.02],[677.97,0.02],[677.96,7.2]],[[678.01,48.01],[678.02,53.2],[678.03,12.05],[678.04,21.73],[678.05,12.03]]]
["binance-futures","BNBUSDT",1738281642037,[[678.0,31.81],[677.99,2.32],[677.98,0.02],[677.97,0.02],[677.96,7.2]],[[678.01,48.13],[678.02,53.2],[678.03,12.05],[678.04,21.73],[678.05,12.03]]]
["binance-futures","BNBUSDT",1738281642112,[[678.0,31.81],[677.99,2.32],[677.98,0.02],[677.97,0.02],[677.96,7.2]],[[678.01,47.98],[678.02,53.2],[678.03,12.05],[678.04,21.73],[678.05,12.03]]]
["binance-futures","BNBUSDT",1738281642176,[[678.0,31.82],[677.99,2.32],[677.98,0.02],[677.97,0.02],[677.96,7.2]],[[678.01,47.98],[678.02,53.2],[678.03,12.05],[678.04,21.73],[678.05,12.03]]]
["binance-futures","BNBUSDT",1738281642237,[[678.0,32.46],[677.99,2.32],[677.98,0.02],[677.97,0.02],[677.96,7.2]],[[678.01,47.88],[678.02,53.2],[678.03,12.05],[678.04,21.73],[678.05,12.03]]]
["binance-futures","BNBUSDT",1738281642315,[[678.0,32.48],[677.99,2.32],[677.98,0.02],[677.97,0.02],[677.96,7.2]],[[678.01,48.1],[678.02,53.2],[678.03,12.05],[678.04,21.73],[678.05,12.03]]]
["binance-futures","BNBUSDT",1738281642396,[[678.0,33.32],[677.99,2.32],[677.98,0.02],[677.97,0.02],[677.96,7.2]],[[678.01,48.1],[678.02,53.2],[678.03,12.05],[678.04,21.73],[678.05,10.97]]]
["binance-futures","BNBUSDT",1738281642456,[[678.0,33.32],[677.99,2.32],[677.98,0.02],[677.97,0.02],[677.96,7.2]],[[678.01,48.1],[678.02,54.25],[678.03,13.1],[678.04,22.78],[678.05,12.02]]]
["binance-futures","BNBUSDT",1738281642508,[[678.0,33.3],[677.99,2.32],[677.98,0.02],[677.97,0.02],[677.96,7.2]],[[678.01,48.25],[678.02,54.25],[678.03,13.1],[678.04,22.78],[678.05,12.02]]]
["binance-futures","BNBUSDT",1738281642577,[[678.0,33.15],[677.99,2.32],[677.98,0.02],[677.97,1.07],[677.96,8.25]],[[678.01,48.83],[678.02,53.2],[678.03,12.05],[678.04,21.73],[678.05,10.97]]]
["binance-futures","BNBUSDT",1738281642606,[[678.0,33.15],[677.99,2.32],[677.98,0.02],[677.97,1.88],[677.96,7.2]],[[678.01,49.26],[678.02,53.2],[678.03,12.05],[678.04,21.73],[678.05,10.97]]]
["binance-futures","BNBUSDT",1738281642666,[[678.0,33.15],[677.99,2.32],[677.98,0.02],[677.97,0.02],[677.96,7.2]],[[678.01,50.25],[678.02,54.25],[678.03,13.1],[678.04,22.78],[678.05,12.02]]]
["binance-futures","BNBUSDT",1738281642737,[[678.0,33.15],[677.99,2.32],[677.98,0.02],[677.97,0.02],[677.96,7.2]],[[678.01,50.55],[678.02,54.25],[678.03,13.1],[678.04,22.78],[678.05,12.02]]]
["binance-futures","BNBUSDT",1738281642778,[[678.0,33.15],[677.99,2.32],[677.98,0.02],[677.97,0.02],[677.96,7.2]],[[678.01,50.85],[678.02,54.25],[678.03,13.1],[678.04,22.78],[678.05,12.02]]]
["binance-futures","BNBUSDT",1738281642843,[[678.0,33.15],[677.99,2.32],[677.98,0.02],[677.97,0.02],[677.96,7.2]],[[678.01,51.0],[678.02,54.25],[678.03,13.1],[678.04,22.78],[678.05,12.02]]]
["binance-futures","BNBUSDT",1738281642994,[[678.0,33.15],[677.99,2.32],[677.98,0.02],[677.97,0.02],[677.96,7.2]],[[678.01,51.0],[678.02,54.25],[678.03,13.1],[678.04,23.04],[678.05,12.02]]]
["binance-futures","BNBUSDT",1738281643042,[[678.0,32.95],[677.99,2.32],[677.98,0.02],[677.97,0.02],[677.96,7.2]],[[678.01,54.38],[678.02,54.25],[678.03,13.1],[678.04,23.08],[678.05,12.02]]]
["binance-futures","BNBUSDT",1738281643141,[[678.0,32.95],[677.99,2.32],[677.98,0.02],[677.97,0.02],[677.96,7.2]],[[678.01,54.69],[678.02,54.25],[678.03,13.1],[678.04,23.08],[678.05,12.02]]]
["binance-futures","BNBUSDT",1738281643215,[[678.0,33.78],[677.99,2.32],[677.98,0.02],[677.97,0.02],[677.96,7.2]],[[678.01,54.69],[678.02,54.25],[678.03,13.1],[678.04,23.08],[678.05,12.02]]]
["binance-futures","BNBUSDT",1738281643346,[[678.0,33.78],[677.99,2.32],[677.98,0.02],[677.97,0.02],[677.96,7.2]],[[678.01,54.54],[678.02,54.25],[678.03,13.1],[678.04,23.08],[678.05,12.02]]]
["binance-futures","BNBUSDT",1738281643397,[[678.0,32.93],[677.99,2.32],[677.98,0.02],[677.97,0.02],[677.96,7.2]],[[678.01,54.13],[678.02,54.25],[678.03,13.1],[678.04,23.08],[678.05,12.02]]]
["binance-futures","BNBUSDT",1738281643615,[[678.0,32.95],[677.99,2.32],[677.98,0.02],[677.97,0.02],[677.96,7.2]],[[678.01,54.28],[678.02,54.25],[678.03,13.1],[678.04,23.08],[678.05,12.02]]]
["binance-futures","BNBUSDT",1738281643680,[[678.0,32.95],[677.99,2.32],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,55.26],[678.02,54.25],[678.03,13.1],[678.04,23.08],[678.05,12.02]]]
["binance-futures","BNBUSDT",1738281643747,[[678.0,32.95],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,55.22],[678.02,54.25],[678.03,13.1],[678.04,23.08],[678.05,12.02]]]
["binance-futures","BNBUSDT",1738281643770,[[678.0,32.95],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,55.24],[678.02,54.25],[678.03,13.1],[678.04,23.08],[678.05,12.02]]]
["binance-futures","BNBUSDT",1738281643909,[[678.0,32.95],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,55.24],[678.02,54.25],[678.03,13.1],[678.04,23.08],[678.05,13.76]]]
["binance-futures","BNBUSDT",1738281644119,[[678.0,32.95],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,55.24],[678.02,54.11],[678.03,13.1],[678.04,23.08],[678.05,13.76]]]
["binance-futures","BNBUSDT",1738281644225,[[678.0,32.95],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,55.24],[678.02,42.32],[678.03,13.1],[678.04,23.08],[678.05,13.76]]]
["binance-futures","BNBUSDT",1738281644289,[[678.0,33.14],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,55.24],[678.02,42.32],[678.03,13.1],[678.04,23.08],[678.05,13.76]]]
["binance-futures","BNBUSDT",1738281644342,[[678.0,33.1],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,55.2],[678.02,42.32],[678.03,13.1],[678.04,23.08],[678.05,13.76]]]
["binance-futures","BNBUSDT",1738281644400,[[678.0,33.13],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,55.2],[678.02,42.32],[678.03,13.1],[678.04,23.08],[678.05,13.76]]]
["binance-futures","BNBUSDT",1738281644453,[[678.0,33.16],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,55.2],[678.02,42.32],[678.03,13.1],[678.04,23.08],[678.05,13.76]]]
["binance-futures","BNBUSDT",1738281644506,[[678.0,33.16],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,54.15],[678.02,41.27],[678.03,12.05],[678.04,22.03],[678.05,12.71]]]
["binance-futures","BNBUSDT",1738281644515,[[678.0,33.16],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,1.32]],[[678.01,54.15],[678.02,41.27],[678.03,12.05],[678.04,22.03],[678.05,12.71]]]
["binance-futures","BNBUSDT",1738281644607,[[678.0,33.15],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,54.15],[678.02,41.27],[678.03,12.05],[678.04,23.03],[678.05,13.71]]]
["binance-futures","BNBUSDT",1738281644718,[[678.0,33.15],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,54.03],[678.02,41.27],[678.03,12.05],[678.04,23.03],[678.05,13.71]]]
["binance-futures","BNBUSDT",1738281645175,[[678.0,33.17],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,54.03],[678.02,41.27],[678.03,12.05],[678.04,23.03],[678.05,13.71]]]
["binance-futures","BNBUSDT",1738281645288,[[678.0,33.18],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,54.0],[678.02,41.27],[678.03,12.05],[678.04,23.03],[678.05,13.71]]]
["binance-futures","BNBUSDT",1738281645452,[[678.0,33.18],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,54.0],[678.02,53.06],[678.03,12.05],[678.04,23.03],[678.05,13.71]]]
["binance-futures","BNBUSDT",1738281645671,[[678.0,32.73],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,54.0],[678.02,53.06],[678.03,12.05],[678.04,23.03],[678.05,13.71]]]
["binance-futures","BNBUSDT",1738281645745,[[678.0,32.49],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,54.0],[678.02,53.06],[678.03,12.05],[678.04,23.03],[678.05,13.71]]]
["binance-futures","BNBUSDT",1738281645879,[[678.0,32.49],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,54.03],[678.02,53.06],[678.03,12.05],[678.04,23.03],[678.05,13.71]]]
["binance-futures","BNBUSDT",1738281645946,[[678.0,32.49],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,49.63],[678.02,53.06],[678.03,12.05],[678.04,23.03],[678.05,14.71]]]
["binance-futures","BNBUSDT",1738281645979,[[678.0,32.49],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,49.63],[678.02,53.06],[678.03,12.05],[678.04,23.03],[678.05,12.97]]]
["binance-futures","BNBUSDT",1738281646057,[[678.0,32.42],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,49.32],[678.02,53.06],[678.03,12.05],[678.04,22.03],[678.05,11.97]]]
["binance-futures","BNBUSDT",1738281646132,[[678.0,32.42],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,49.12],[678.02,53.06],[678.03,12.05],[678.04,22.03],[678.05,11.97]]]
["binance-futures","BNBUSDT",1738281646179,[[678.0,32.42],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,50.27],[678.02,54.02],[678.03,13.01],[678.04,22.99],[678.05,12.93]]]
["binance-futures","BNBUSDT",1738281646234,[[678.0,32.59],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,51.27],[678.02,54.02],[678.03,13.01],[678.04,22.99],[678.05,11.93]]]
["binance-futures","BNBUSDT",1738281646286,[[678.0,32.85],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,51.09],[678.02,54.02],[678.03,13.01],[678.04,22.99],[678.05,11.93]]]
["binance-futures","BNBUSDT",1738281646303,[[678.0,33.12],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,51.09],[678.02,54.02],[678.03,13.01],[678.04,22.99],[678.05,11.93]]]
["binance-futures","BNBUSDT",1738281646441,[[678.0,33.13],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,51.09],[678.02,54.02],[678.03,13.01],[678.04,22.99],[678.05,11.93]]]
["binance-futures","BNBUSDT",1738281646653,[[678.0,33.11],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,50.13],[678.02,53.06],[678.03,12.05],[678.04,22.03],[678.05,11.93]]]
["binance-futures","BNBUSDT",1738281646705,[[678.0,33.02],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,50.13],[678.02,53.06],[678.03,12.05],[678.04,22.03],[678.05,11.93]]]
["binance-futures","BNBUSDT",1738281646757,[[678.0,33.02],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,50.13],[678.02,53.06],[678.03,12.05],[678.04,22.03],[678.05,10.97]]]
["binance-futures","BNBUSDT",1738281646807,[[678.0,33.02],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.97]],[[678.01,50.59],[678.02,53.06],[678.03,12.05],[678.04,22.03],[678.05,10.97]]]
["binance-futures","BNBUSDT",1738281646855,[[678.0,33.84],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.97]],[[678.01,50.59],[678.02,53.06],[678.03,12.05],[678.04,22.03],[678.05,10.97]]]
["binance-futures","BNBUSDT",1738281646931,[[678.0,33.84],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.97]],[[678.01,50.44],[678.02,53.06],[678.03,12.05],[678.04,22.03],[678.05,11.9]]]
["binance-futures","BNBUSDT",1738281647054,[[678.0,33.82],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,50.59],[678.02,53.06],[678.03,12.05],[678.04,22.03],[678.05,11.9]]]
["binance-futures","BNBUSDT",1738281647107,[[678.0,32.99],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,51.61],[678.02,53.99],[678.03,12.98],[678.04,22.7],[678.05,11.9]]]
["binance-futures","BNBUSDT",1738281647158,[[678.0,33.83],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.95]],[[678.01,50.4],[678.02,53.06],[678.03,12.05],[678.04,21.77],[678.05,11.9]]]
["binance-futures","BNBUSDT",1738281647193,[[678.0,38.62],[677.99,2.48],[677.98,1.32],[677.97,1.32],[677.96,2.25]],[[678.01,41.8],[678.02,44.69],[678.03,12.05],[678.04,21.77],[678.05,11.97]]]
["binance-futures","BNBUSDT",1738281647260,[[678.0,35.92],[677.99,2.48],[677.98,1.32],[677.97,1.32],[677.96,2.25]],[[678.01,42.68],[678.02,52.09],[678.03,12.05],[678.04,21.77],[678.05,11.97]]]
["binance-futures","BNBUSDT",1738281647317,[[678.0,35.92],[677.99,2.48],[677.98,1.32],[677.97,1.32],[677.96,2.25]],[[678.01,42.53],[678.02,52.09],[678.03,12.05],[678.04,21.77],[678.05,11.97]]]
["binance-futures","BNBUSDT",1738281647372,[[678.0,32.98],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,1.32]],[[678.01,42.53],[678.02,52.09],[678.03,12.05],[678.04,21.77],[678.05,12.87]]]
["binance-futures","BNBUSDT",1738281647423,[[678.0,32.98],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,43.51],[678.02,52.09],[678.03,12.05],[678.04,22.03],[678.05,11.87]]]
["binance-futures","BNBUSDT",1738281647540,[[678.0,32.98],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,46.63],[678.02,52.09],[678.03,12.05],[678.04,22.03],[678.05,11.87]]]
["binance-futures","BNBUSDT",1738281647764,[[678.0,33.81],[677.99,1.18],[677.98,0.02],[677.97,2.22],[677.96,2.22]],[[678.01,43.53],[678.02,52.09],[678.03,12.05],[678.04,22.03],[678.05,10.97]]]
["binance-futures","BNBUSDT",1738281647796,[[678.0,33.83],[677.99,1.18],[677.98,0.02],[677.97,2.22],[677.96,2.22]],[[678.01,42.53],[678.02,52.09],[678.03,12.05],[678.04,22.03],[678.05,11.97]]]
["binance-futures","BNBUSDT",1738281647874,[[678.0,32.98],[677.99,1.18],[677.98,0.02],[677.97,1.32],[677.96,1.32]],[[678.01,42.53],[678.02,52.09],[678.03,12.05],[678.04,22.03],[678.05,12.87]]]
["binance-futures","BNBUSDT",1738281647915,[[678.0,32.98],[677.99,1.18],[677.98,0.02],[677.97,1.32],[677.96,1.32]],[[678.01,42.53],[678.02,52.35],[678.03,12.05],[678.04,22.03],[678.05,12.87]]]
["binance-futures","BNBUSDT",1738281647992,[[678.0,32.98],[677.99,1.18],[677.98,0.02],[677.97,1.32],[677.96,1.32]],[[678.01,42.53],[678.02,52.79],[678.03,12.05],[678.04,22.03],[678.05,12.87]]]
["binance-futures","BNBUSDT",1738281648108,[[678.0,32.98],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,42.53],[678.02,52.79],[678.03,12.05],[678.04,22.03],[678.05,12.87]]]
["binance-futures","BNBUSDT",1738281648231,[[678.0,33.1],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,42.56],[678.02,52.79],[678.03,12.05],[678.04,22.03],[678.05,12.87]]]
["binance-futures","BNBUSDT",1738281648313,[[678.0,33.1],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,42.29],[678.02,52.79],[678.03,12.05],[678.04,22.03],[678.05,12.87]]]
["binance-futures","BNBUSDT",1738281648364,[[678.0,33.09],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,42.54],[678.02,52.79],[678.03,12.05],[678.04,22.03],[678.05,12.87]]]
["binance-futures","BNBUSDT",1738281648416,[[678.0,33.11],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,45.62],[678.02,52.79],[678.03,12.05],[678.04,22.03],[678.05,12.87]]]
["binance-futures","BNBUSDT",1738281648467,[[678.0,33.11],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,47.54],[678.02,53.69],[678.03,12.95],[678.04,22.93],[678.05,11.87]]]
["binance-futures","BNBUSDT",1738281648800,[[678.0,33.11],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,46.64],[678.02,52.79],[678.03,12.05],[678.04,22.03],[678.05,11.87]]]
["binance-futures","BNBUSDT",1738281648848,[[678.0,33.14],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,46.64],[678.02,52.79],[678.03,12.05],[678.04,22.03],[678.05,11.87]]]
["binance-futures","BNBUSDT",1738281649354,[[678.0,33.14],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,46.63],[678.02,52.79],[678.03,12.05],[678.04,22.03],[678.05,11.87]]]
["binance-futures","BNBUSDT",1738281649417,[[678.0,33.11],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,46.54],[678.02,52.79],[678.03,12.05],[678.04,22.03],[678.05,10.97]]]
["binance-futures","BNBUSDT",1738281649533,[[678.0,33.11],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,45.62],[678.02,52.79],[678.03,12.05],[678.04,22.03],[678.05,10.97]]]
["binance-futures","BNBUSDT",1738281649675,[[678.0,33.11],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,43.56],[678.02,52.79],[678.03,12.05],[678.04,23.03],[678.05,10.97]]]
["binance-futures","BNBUSDT",1738281649754,[[678.0,33.11],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,40.46],[678.02,52.79],[678.03,12.05],[678.04,23.03],[678.05,9.63]]]
["binance-futures","BNBUSDT",1738281650059,[[678.0,35.19],[677.99,1.18],[677.98,1.32],[677.97,0.92],[677.96,2.22]],[[678.01,38.56],[678.02,52.79],[678.03,12.05],[678.04,23.03],[678.05,9.63]]]
["binance-futures","BNBUSDT",1738281650108,[[678.0,35.19],[677.99,1.18],[677.98,1.32],[677.97,0.92],[677.96,2.22]],[[678.01,38.29],[678.02,52.79],[678.03,12.05],[678.04,23.03],[678.05,9.63]]]
["binance-futures","BNBUSDT",1738281650172,[[678.0,35.19],[677.99,1.18],[677.98,1.32],[677.97,0.92],[677.96,2.22]],[[678.01,38.32],[678.02,52.65],[678.03,12.05],[678.04,23.03],[678.05,9.63]]]
["binance-futures","BNBUSDT",1738281650211,[[678.0,35.16],[677.99,1.18],[677.98,1.32],[677.97,0.02],[677.96,1.32]],[[678.01,38.32],[678.02,52.65],[678.03,12.05],[678.04,23.03],[678.05,9.63]]]
["binance-futures","BNBUSDT",1738281650283,[[678.0,32.91],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,38.56],[678.02,52.65],[678.03,12.05],[678.04,23.03],[678.05,9.63]]]
["binance-futures","BNBUSDT",1738281650453,[[678.0,32.91],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,38.57],[678.02,52.65],[678.03,12.05],[678.04,23.03],[678.05,9.63]]]
["binance-futures","BNBUSDT",1738281650552,[[678.0,33.65],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,38.59],[678.02,52.65],[678.03,12.05],[678.04,23.03],[678.05,9.63]]]
["binance-futures","BNBUSDT",1738281650659,[[678.0,33.65],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,38.58],[678.02,52.65],[678.03,12.05],[678.04,23.03],[678.05,9.63]]]
["binance-futures","BNBUSDT",1738281650757,[[678.0,33.65],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,38.58],[678.02,53.19],[678.03,12.05],[678.04,23.03],[678.05,9.63]]]
["binance-futures","BNBUSDT",1738281651096,[[678.0,33.65],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,38.27],[678.02,53.19],[678.03,12.05],[678.04,23.03],[678.05,9.63]]]
["binance-futures","BNBUSDT",1738281651147,[[678.0,33.64],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,38.27],[678.02,53.19],[678.03,12.05],[678.04,23.03],[678.05,9.63]]]
["binance-futures","BNBUSDT",1738281651192,[[678.0,34.11],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,38.27],[678.02,53.19],[678.03,12.05],[678.04,23.03],[678.05,9.63]]]
["binance-futures","BNBUSDT",1738281651251,[[678.0,33.87],[677.99,1.18],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,38.27],[678.02,53.19],[678.03,12.05],[678.04,23.03],[678.05,9.63]]]
["binance-futures","BNBUSDT",1738281651299,[[678.0,34.24],[677.99,1.11],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,38.27],[678.02,53.19],[678.03,12.05],[678.04,23.03],[678.05,9.63]]]
["binance-futures","BNBUSDT",1738281651426,[[678.0,34.24],[677.99,1.16],[677.98,0.02],[677.97,0.92],[677.96,0.92]],[[678.01,38.25],[678.02,53.19],[678.03,12.05],[678.04,23.03],[678.05,9.63]]]
["binance-futures","BNBUSDT",1738281651475,[[678.0,34.3],[677.99,1.16],[677.98,0.02],[677.97,0.92],[677.96,0.92]],[[678.01,38.25],[678.02,53.19],[678.03,12.05],[678.04,23.03],[678.05,9.63]]]
["binance-futures","BNBUSDT",1738281651707,[[678.0,34.3],[677.99,1.16],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,38.25],[678.02,53.19],[678.03,12.05],[678.04,23.03],[678.05,9.63]]]
["binance-futures","BNBUSDT",1738281651774,[[678.0,34.3],[677.99,1.16],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,38.25],[678.02,45.82],[678.03,12.05],[678.04,23.03],[678.05,9.63]]]
["binance-futures","BNBUSDT",1738281651824,[[678.0,38.09],[677.99,1.16],[677.98,1.32],[677.97,0.02],[677.96,2.22]],[[678.01,37.71],[678.02,45.82],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281651911,[[678.0,44.77],[677.99,1.16],[677.98,1.32],[677.97,0.02],[677.96,2.22]],[[678.01,37.51],[678.02,38.42],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281651945,[[678.0,39.87],[677.99,1.16],[677.98,1.32],[677.97,0.02],[677.96,2.22]],[[678.01,37.51],[678.02,38.42],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281652015,[[678.0,38.09],[677.99,1.16],[677.98,1.32],[677.97,0.02],[677.96,1.32]],[[678.01,37.51],[678.02,44.51],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281652078,[[678.0,37.24],[677.99,1.16],[677.98,1.32],[677.97,0.02],[677.96,1.32]],[[678.01,37.51],[678.02,44.51],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281652114,[[678.0,36.01],[677.99,1.16],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,37.51],[678.02,44.51],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281652192,[[678.0,36.64],[677.99,1.16],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,37.51],[678.02,44.51],[678.03,12.05],[678.04,22.03],[678.05,3.89]]]
["binance-futures","BNBUSDT",1738281652239,[[678.0,36.65],[677.99,1.16],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,37.51],[678.02,44.51],[678.03,12.05],[678.04,22.03],[678.05,3.89]]]
["binance-futures","BNBUSDT",1738281652356,[[678.0,37.47],[677.99,1.16],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,37.51],[678.02,44.51],[678.03,12.05],[678.04,22.03],[678.05,3.89]]]
["binance-futures","BNBUSDT",1738281652456,[[678.0,37.5],[677.99,1.16],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,37.73],[678.02,44.51],[678.03,12.05],[678.04,22.03],[678.05,3.89]]]
["binance-futures","BNBUSDT",1738281652515,[[678.0,37.5],[677.99,1.16],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,37.75],[678.02,44.51],[678.03,12.05],[678.04,21.77],[678.05,3.89]]]
["binance-futures","BNBUSDT",1738281652576,[[678.0,37.5],[677.99,1.16],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,37.75],[678.02,44.51],[678.03,12.05],[678.04,21.77],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281652705,[[678.0,37.5],[677.99,2.06],[677.98,2.22],[677.97,0.02],[677.96,1.32]],[[678.01,37.53],[678.02,44.51],[678.03,12.05],[678.04,21.77],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281652758,[[678.0,37.5],[677.99,2.06],[677.98,2.22],[677.97,0.02],[677.96,1.32]],[[678.01,37.53],[678.02,44.51],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281652951,[[678.0,37.5],[677.99,2.06],[677.98,0.92],[677.97,0.02],[677.96,0.02]],[[678.01,44.88],[678.02,44.51],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281652990,[[678.0,37.5],[677.99,1.16],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,44.88],[678.02,44.51],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281653258,[[678.0,37.56],[677.99,1.16],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,44.13],[678.02,44.51],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281653310,[[678.0,37.56],[677.99,1.16],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,44.76],[678.02,44.51],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281653360,[[678.0,28.62],[677.99,1.16],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,44.76],[678.02,44.51],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281653523,[[678.0,28.62],[677.99,1.16],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,45.1],[678.02,44.51],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281653742,[[678.0,28.62],[677.99,1.16],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,45.01],[678.02,44.51],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281653769,[[678.0,28.62],[677.99,1.16],[677.98,0.02],[677.97,0.92],[677.96,0.02]],[[678.01,45.01],[678.02,44.51],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281653872,[[678.0,28.62],[677.99,1.16],[677.98,0.02],[677.97,0.92],[677.96,0.02]],[[678.01,45.11],[678.02,44.51],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281653915,[[678.0,28.62],[677.99,1.16],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,45.11],[678.02,44.51],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281654140,[[678.0,29.45],[677.99,1.16],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,45.11],[678.02,44.51],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281654352,[[678.0,28.16],[677.99,1.16],[677.98,0.02],[677.97,0.02],[677.96,0.02]],[[678.01,45.11],[678.02,44.51],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281654456,[[678.0,28.99],[677.99,1.16],[677.98,0.02],[677.97,0.02],[677.96,0.92]],[[678.01,45.11],[678.02,44.51],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281654510,[[678.0,28.99],[677.99,1.16],[677.98,0.02],[677.97,0.02],[677.96,0.92]],[[678.01,45.05],[678.02,32.72],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281654560,[[678.0,33.23],[677.99,2.46],[677.98,1.32],[677.97,1.32],[677.96,2.22]],[[678.01,45.05],[678.02,32.72],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281654606,[[678.0,10.52],[677.99,7.84],[677.98,9.73],[677.97,1.85],[677.96,9.03]],[[678.01,39.76],[678.02,32.72],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281654646,[[678.0,10.55],[677.99,7.84],[677.98,9.73],[677.97,1.85],[677.96,9.03]],[[678.01,39.81],[678.02,32.72],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281654718,[[678.0,10.55],[677.99,7.84],[677.98,9.73],[677.97,3.94],[677.96,9.03]],[[678.01,39.81],[678.02,32.72],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281654772,[[678.0,8.92],[677.99,7.84],[677.98,9.73],[677.97,3.94],[677.96,9.03]],[[678.01,39.81],[678.02,32.72],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281654831,[[678.0,9.51],[677.99,7.84],[677.98,9.73],[677.97,3.94],[677.96,9.03]],[[678.01,39.81],[678.02,32.72],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281654896,[[678.0,2.35],[677.99,7.84],[677.98,9.73],[677.97,1.85],[677.96,9.03]],[[678.01,39.79],[678.02,32.72],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281654940,[[678.0,2.35],[677.99,7.84],[677.98,7.9],[677.97,0.02],[677.96,7.2]],[[678.01,39.81],[678.02,32.72],[678.03,12.05],[678.04,22.03],[678.05,2.99]]]
["binance-futures","BNBUSDT",1738281655009,[[678.0,0.61],[677.99,7.84],[677.98,7.9],[677.97,0.02],[677.96,7.2]],[[678.01,44.41],[678.02,32.72],[678.03,13.88],[678.04,23.86],[678.05,4.82]]]
["binance-futures","BNBUSDT",1738281655058,[[677.99,7.87],[677.98,7.9],[677.97,0.02],[677.96,7.2]],[[678.0,97.06],[678.01,38.48],[678.02,26.63],[678.03,13.88],[678.04,23.86]]]
["binance-futures","BNBUSDT",1738281655115,[[677.99,7.87],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,97.65],[678.01,37.55],[678.02,26.63],[678.03,18.99],[678.04,23.86]]]
["binance-futures","BNBUSDT",1738281655170,[[677.99,8.07],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,98.27],[678.01,37.29],[678.02,26.63],[678.03,18.99],[678.04,23.86]]]
["binance-futures","BNBUSDT",1738281655230,[[677.99,7.87],[677.98,7.9],[677.97,1.44],[677.96,8.62],[677.94,3.13]],[[678.0,98.37],[678.01,37.23],[678.02,26.63],[678.03,17.16],[678.04,22.03]]]
["binance-futures","BNBUSDT",1738281655277,[[677.99,7.87],[677.98,7.9],[677.97,1.44],[677.96,8.62],[677.94,3.13]],[[678.0,99.0],[678.01,36.6],[678.02,25.9],[678.03,17.16],[678.04,22.03]]]
["binance-futures","BNBUSDT",1738281655336,[[677.99,7.87],[677.98,7.9],[677.97,1.44],[677.96,8.62],[677.94,3.13]],[[678.0,99.29],[678.01,36.6],[678.02,25.9],[678.03,17.16],[678.04,22.03]]]
["binance-futures","BNBUSDT",1738281655452,[[677.99,7.89],[677.98,7.9],[677.97,1.44],[677.96,8.62],[677.94,3.13]],[[678.0,99.51],[678.01,36.68],[678.02,25.9],[678.03,17.16],[678.04,22.03]]]
["binance-futures","BNBUSDT",1738281655508,[[677.99,7.89],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,100.05],[678.01,36.24],[678.02,25.9],[678.03,17.16],[678.04,22.03]]]
["binance-futures","BNBUSDT",1738281655582,[[677.99,7.72],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,100.05],[678.01,36.24],[678.02,25.9],[678.03,17.16],[678.04,23.82]]]
["binance-futures","BNBUSDT",1738281655634,[[677.99,7.72],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,100.16],[678.01,36.24],[678.02,25.9],[678.03,17.16],[678.04,23.82]]]
["binance-futures","BNBUSDT",1738281655676,[[677.99,7.72],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,111.93],[678.01,36.24],[678.02,25.9],[678.03,17.16],[678.04,23.82]]]
["binance-futures","BNBUSDT",1738281655784,[[677.99,7.72],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,112.0],[678.01,36.24],[678.02,25.9],[678.03,17.16],[678.04,23.82]]]
["binance-futures","BNBUSDT",1738281655814,[[677.99,7.72],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,112.29],[678.01,36.24],[678.02,25.9],[678.03,17.16],[678.04,23.82]]]
["binance-futures","BNBUSDT",1738281655905,[[677.99,7.72],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,112.29],[678.01,36.23],[678.02,25.9],[678.03,17.16],[678.04,23.82]]]
["binance-futures","BNBUSDT",1738281655950,[[677.99,7.72],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,111.98],[678.01,36.23],[678.02,25.9],[678.03,17.16],[678.04,23.82]]]
["binance-futures","BNBUSDT",1738281656088,[[677.99,7.72],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,111.98],[678.01,35.92],[678.02,25.9],[678.03,17.16],[678.04,22.03]]]
["binance-futures","BNBUSDT",1738281656252,[[677.99,7.72],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,112.09],[678.01,35.75],[678.02,25.9],[678.03,17.16],[678.04,22.03]]]
["binance-futures","BNBUSDT",1738281656318,[[677.99,7.72],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,112.09],[678.01,35.75],[678.02,25.9],[678.03,19.51],[678.04,22.03]]]
["binance-futures","BNBUSDT",1738281656384,[[677.99,7.72],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,112.09],[678.01,36.48],[678.02,25.9],[678.03,19.51],[678.04,22.03]]]
["binance-futures","BNBUSDT",1738281656457,[[677.99,7.74],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,112.55],[678.01,36.19],[678.02,25.9],[678.03,19.51],[678.04,22.03]]]
["binance-futures","BNBUSDT",1738281656515,[[677.99,7.74],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,112.55],[678.01,37.53],[678.02,25.9],[678.03,19.51],[678.04,22.03]]]
["binance-futures","BNBUSDT",1738281656692,[[677.99,7.73],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,112.84],[678.01,37.24],[678.02,25.9],[678.03,19.51],[678.04,22.03]]]
["binance-futures","BNBUSDT",1738281656753,[[677.99,7.73],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,112.84],[678.01,22.5],[678.02,25.9],[678.03,19.51],[678.04,22.03]]]
["binance-futures","BNBUSDT",1738281656799,[[677.99,7.73],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,113.15],[678.01,22.5],[678.02,25.9],[678.03,19.51],[678.04,22.03]]]
["binance-futures","BNBUSDT",1738281656915,[[677.99,7.73],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,113.15],[678.01,22.64],[678.02,25.9],[678.03,19.51],[678.04,22.03]]]
["binance-futures","BNBUSDT",1738281657153,[[677.99,7.73],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,99.98],[678.01,22.64],[678.02,25.9],[678.03,19.51],[678.04,22.03]]]
["binance-futures","BNBUSDT",1738281657237,[[677.99,7.73],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,100.04],[678.01,22.58],[678.02,25.9],[678.03,19.65],[678.04,22.03]]]
["binance-futures","BNBUSDT",1738281657429,[[677.99,7.73],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,100.07],[678.01,22.58],[678.02,25.9],[678.03,19.65],[678.04,23.45]]]
["binance-futures","BNBUSDT",1738281657458,[[677.99,7.73],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,100.03],[678.01,22.58],[678.02,25.9],[678.03,19.65],[678.04,23.45]]]
["binance-futures","BNBUSDT",1738281657545,[[677.99,7.73],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,100.03],[678.01,22.72],[678.02,25.9],[678.03,21.85],[678.04,27.85]]]
["binance-futures","BNBUSDT",1738281657592,[[677.99,7.73],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,85.42],[678.01,22.43],[678.02,25.9],[678.03,21.85],[678.04,30.79]]]
["binance-futures","BNBUSDT",1738281657710,[[677.99,7.73],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,85.42],[678.01,22.43],[678.02,25.9],[678.03,21.85],[678.04,30.93]]]
["binance-futures","BNBUSDT",1738281657884,[[677.99,7.73],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,101.4],[678.01,24.22],[678.02,27.69],[678.03,23.64],[678.04,32.46]]]
["binance-futures","BNBUSDT",1738281657961,[[677.99,7.73],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,101.66],[678.01,23.93],[678.02,27.69],[678.03,23.64],[678.04,32.46]]]
["binance-futures","BNBUSDT",1738281658007,[[677.99,7.73],[677.98,7.9],[677.97,0.02],[677.96,7.2],[677.94,3.13]],[[678.0,101.95],[678.01,23.93],[678.02,27.69],[678.03,23.64],[678.04,32.46]]]
["binance-futures","BNBUSDT",1738281658084,[[677.98,0.02],[677.97,7.88],[677.96,7.2],[677.94,3.13]],[[677.99,73.01],[678.0,86.84],[678.01,19.0],[678.02,29.12],[678.03,28.27]]]
["binance-futures","BNBUSDT",1738281658132,[[677.97,7.88],[677.96,7.2],[677.94,2.25],[677.73,20.97],[677.72,41.22]],[[677.98,63.34],[677.99,52.82],[678.0,66.03],[678.01,20.33],[678.02,32.99]]]
["binance-futures","BNBUSDT",1738281658186,[[677.97,7.88],[677.96,7.2],[677.94,2.25],[677.73,20.97],[677.72,41.22]],[[677.98,63.34],[677.99,52.82],[678.0,65.81],[678.01,20.33],[678.02,32.99]]]
["binance-futures","BNBUSDT",1738281658230,[[677.97,7.91],[677.96,7.2],[677.94,2.25],[677.81,33.91],[677.74,50.24]],[[677.98,63.51],[677.99,52.96],[678.0,65.42],[678.01,20.33],[678.02,32.99]]]
["binance-futures","BNBUSDT",1738281658301,[[677.97,7.91],[677.96,7.2],[677.94,2.25],[677.81,33.91],[677.74,50.24]],[[677.98,64.25],[677.99,52.96],[678.0,64.2],[678.01,20.59],[678.02,32.73]]]
["binance-futures","BNBUSDT",1738281658346,[[677.97,7.91],[677.96,7.2],[677.94,2.25],[677.81,33.91],[677.74,50.24]],[[677.98,65.01],[677.99,52.96],[678.0,64.03],[678.01,21.03],[678.02,32.29]]]
["binance-futures","BNBUSDT",1738281658456,[[677.97,7.91],[677.96,0.02],[677.94,2.25],[677.84,7.51],[677.83,11.86]],[[677.98,65.01],[677.99,52.96],[678.0,65.42],[678.01,21.03],[678.02,32.29]]]
["binance-futures","BNBUSDT",1738281658508,[[677.97,8.18],[677.96,0.02],[677.94,2.25],[677.84,7.51],[677.83,11.86]],[[677.98,65.68],[677.99,52.96],[678.0,64.98],[678.01,21.03],[678.02,32.29]]]
["binance-futures","BNBUSDT",1738281658551,[[677.97,8.18],[677.96,0.02],[677.94,2.25],[677.84,7.51],[677.83,9.86]],[[677.98,65.68],[677.99,52.96],[678.0,64.98],[678.01,21.03],[678.02,32.29]]]
["binance-futures","BNBUSDT",1738281658621,[[677.97,8.18],[677.96,0.02],[677.94,2.25],[677.84,7.51],[677.83,8.86]],[[677.98,65.68],[677.99,52.96],[678.0,64.98],[678.01,21.03],[678.02,32.29]]]
["binance-futures","BNBUSDT",1738281658671,[[677.97,8.17],[677.96,0.02],[677.94,2.25],[677.84,7.51],[677.83,8.86]],[[677.98,65.9],[677.99,52.96],[678.0,64.98],[678.01,20.81],[678.02,32.29]]]
["binance-futures","BNBUSDT",1738281658758,[[677.97,8.17],[677.96,0.02],[677.94,2.25],[677.88,11.03],[677.84,7.51]],[[677.98,65.9],[677.99,52.96],[678.0,64.98],[678.01,20.81],[678.02,32.29]]]
["binance-futures","BNBUSDT",1738281658929,[[677.97,8.17],[677.96,0.02],[677.94,2.25],[677.88,11.03],[677.84,7.51]],[[677.98,65.92],[677.99,52.96],[678.0,64.97],[678.01,20.81],[678.02,32.29]]]
["binance-futures","BNBUSDT",1738281659042,[[677.97,8.18],[677.96,0.02],[677.94,2.25],[677.91,6.56],[677.88,11.03]],[[677.98,69.51],[677.99,52.96],[678.0,64.97],[678.01,20.81],[678.02,32.29]]]
["binance-futures","BNBUSDT",1738281659099,[[677.94,0.02],[677.93,0.02],[677.92,1.17],[677.91,6.72],[677.88,10.43]],[[677.95,95.5],[677.96,50.58],[677.97,67.35],[677.98,33.07],[677.99,32.3]]]
["binance-futures","BNBUSDT",1738281659151,[[677.94,0.02],[677.93,0.02],[677.92,1.17],[677.91,4.55],[677.88,10.43]],[[677.95,102.26],[677.96,76.11],[677.97,43.21],[677.98,27.3],[677.99,32.3]]]
["binance-futures","BNBUSDT",1738281659195,[[677.94,0.03],[677.93,0.02],[677.92,1.17],[677.91,6.42],[677.88,8.62]],[[677.95,102.58],[677.96,74.08],[677.97,43.21],[677.98,27.3],[677.99,32.3]]]
["binance-futures","BNBUSDT",1738281659255,[[677.93,0.02],[677.92,1.17],[677.91,6.42],[677.88,8.62]],[[677.94,79.46],[677.95,63.79],[677.96,48.27],[677.97,43.21],[677.98,29.07]]]
["binance-futures","BNBUSDT",1738281659309,[[677.93,0.02],[677.92,1.17],[677.91,6.42],[677.88,8.62],[677.79,34.04]],[[677.94,80.09],[677.95,58.22],[677.96,48.27],[677.97,59.0],[677.98,28.44]]]
["binance-futures","BNBUSDT",1738281659362,[[677.93,0.02],[677.92,1.17],[677.91,4.55],[677.88,8.62],[677.82,10.06]],[[677.94,80.12],[677.95,58.53],[677.96,48.27],[677.97,59.0],[677.98,30.59]]]
["binance-futures","BNBUSDT",1738281659409,[[677.93,0.02],[677.92,1.17],[677.91,4.55],[677.88,8.62],[677.82,10.06]],[[677.94,80.36],[677.95,61.19],[677.96,48.27],[677.97,59.0],[677.98,30.59]]]
["binance-futures","BNBUSDT",1738281659463,[[677.93,0.02],[677.92,1.17],[677.91,4.55],[677.88,8.62],[677.82,10.06]],[[677.94,84.62],[677.95,57.69],[677.96,48.27],[677.97,59.0],[677.98,30.48]]]
["binance-futures","BNBUSDT",1738281659518,[[677.93,0.02],[677.92,1.17],[677.91,4.55],[677.88,8.62],[677.82,10.06]],[[677.94,86.24],[677.95,57.1],[677.96,48.27],[677.97,59.0],[677.98,30.77]]]
["binance-futures","BNBUSDT",1738281659643,[[677.93,0.03],[677.92,1.17],[677.91,4.55],[677.88,8.62],[677.82,10.06]],[[677.94,86.59],[677.95,60.6],[677.96,48.27],[677.97,59.0],[677.98,30.77]]]
["binance-futures","BNBUSDT",1738281659703,[[677.93,0.03],[677.92,1.17],[677.91,4.55],[677.88,8.62],[677.82,10.06]],[[677.94,86.59],[677.95,60.6],[677.96,48.27],[677.97,59.0],[677.98,30.61]]]
["binance-futures","BNBUSDT",1738281659742,[[677.93,0.03],[677.92,1.17],[677.91,4.55],[677.88,8.62],[677.87,1.3]],[[677.94,86.59],[677.95,60.6],[677.96,48.27],[677.97,59.0],[677.98,30.61]]]
["binance-futures","BNBUSDT",1738281660017,[[677.93,0.03],[677.92,1.17],[677.91,4.55],[677.88,8.62],[677.87,1.3]],[[677.94,86.37],[677.95,60.6],[677.96,48.27],[677.97,59.0],[677.98,30.61]]]
["binance-futures","BNBUSDT",1738281660064,[[677.93,0.02],[677.92,0.82],[677.91,4.55],[677.88,8.62],[677.87,1.3]],[[677.94,91.53],[677.95,60.6],[677.96,43.1],[677.97,59.0],[677.98,30.61]]]
["binance-futures","BNBUSDT",1738281660206,[[677.93,0.02],[677.92,0.82],[677.91,4.55],[677.88,8.62],[677.87,1.3]],[[677.94,91.53],[677.95,60.6],[677.96,43.1],[677.97,59.14],[677.98,30.61]]]
["binance-futures","BNBUSDT",1738281660257,[[677.91,4.6],[677.88,8.62],[677.87,1.3]],[[677.92,79.76],[677.93,72.57],[677.94,35.73],[677.95,42.88],[677.96,43.1]]]
["binance-futures","BNBUSDT",1738281660312,[[677.91,4.6],[677.88,8.62],[677.87,1.3],[677.8,4.95],[677.77,5.06]],[[677.92,80.55],[677.93,61.92],[677.94,34.51],[677.95,42.88],[677.96,46.04]]]
["binance-futures","BNBUSDT",1738281660361,[[677.91,4.6],[677.88,8.62],[677.87,1.3],[677.8,12.13],[677.77,5.06]],[[677.92,81.46],[677.93,62.04],[677.94,34.51],[677.95,43.02],[677.96,46.04]]]
["binance-futures","BNBUSDT",1738281660420,[[677.91,4.6],[677.88,8.62],[677.87,1.3],[677.8,12.13],[677.78,1.45]],[[677.92,81.57],[677.93,62.04],[677.94,34.4],[677.95,43.02],[677.96,46.04]]]
["binance-futures","BNBUSDT",1738281660467,[[677.91,4.6],[677.88,1.44],[677.87,1.3],[677.8,12.13],[677.79,34.05]],[[677.92,87.5],[677.93,62.04],[677.94,29.23],[677.95,43.02],[677.96,46.04]]]
["binance-futures","BNBUSDT",1738281660523,[[677.87,1.3],[677.85,2.4],[677.84,0.04],[677.83,0.25],[677.82,9.46]],[[677.88,52.33],[677.89,50.29],[677.9,36.94],[677.91,80.01],[677.92,47.32]]]
["binance-futures","BNBUSDT",1738281660574,[[677.87,1.3],[677.85,2.4],[677.84,0.04],[677.83,0.25],[677.82,3.52]],[[677.88,69.8],[677.89,43.28],[677.9,51.36],[677.91,56.34],[677.92,53.87]]]
["binance-futures","BNBUSDT",1738281660625,[[677.87,1.3],[677.85,2.4],[677.84,0.04],[677.83,0.25],[677.82,3.52]],[[677.88,70.22],[677.89,43.28],[677.9,51.36],[677.91,61.29],[677.92,53.87]]]
["binance-futures","BNBUSDT",1738281660676,[[677.85,2.4],[677.84,0.04],[677.83,0.25],[677.82,3.52]],[[677.86,7.32],[677.87,22.96],[677.88,78.89],[677.89,43.28],[677.9,51.36]]]
["binance-futures","BNBUSDT",1738281660731,[[677.85,2.4],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.69,1.24]],[[677.86,13.01],[677.87,22.96],[677.88,78.89],[677.89,43.28],[677.9,51.36]]]
["binance-futures","BNBUSDT",1738281660784,[[677.85,2.4],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.74,0.03]],[[677.86,76.74],[677.87,39.52],[677.88,45.52],[677.89,17.99],[677.9,48.82]]]
["binance-futures","BNBUSDT",1738281660835,[[677.85,2.4],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.8,7.2]],[[677.86,73.69],[677.87,39.52],[677.88,45.52],[677.89,20.34],[677.9,48.82]]]
["binance-futures","BNBUSDT",1738281660885,[[677.85,2.4],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.8,7.2]],[[677.86,83.04],[677.87,35.13],[677.88,40.35],[677.89,20.48],[677.9,48.82]]]
["binance-futures","BNBUSDT",1738281660936,[[677.85,2.11],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.8,7.2]],[[677.86,83.04],[677.87,35.27],[677.88,40.67],[677.89,21.95],[677.9,48.82]]]
["binance-futures","BNBUSDT",1738281660984,[[677.85,2.14],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.8,7.2]],[[677.86,75.61],[677.87,35.27],[677.88,40.67],[677.89,22.68],[677.9,48.82]]]
["binance-futures","BNBUSDT",1738281661038,[[677.85,2.14],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.8,7.2]],[[677.86,77.16],[677.87,35.27],[677.88,40.67],[677.89,22.68],[677.9,48.82]]]
["binance-futures","BNBUSDT",1738281661089,[[677.85,2.15],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,8.13]],[[677.86,81.07],[677.87,35.27],[677.88,37.17],[677.89,22.68],[677.9,48.82]]]
["binance-futures","BNBUSDT",1738281661146,[[677.85,2.15],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,8.13]],[[677.86,80.09],[677.87,55.85],[677.88,37.17],[677.89,23.68],[677.9,48.82]]]
["binance-futures","BNBUSDT",1738281661197,[[677.85,2.15],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,8.13]],[[677.86,82.37],[677.87,55.85],[677.88,36.75],[677.89,23.68],[677.9,48.82]]]
["binance-futures","BNBUSDT",1738281661234,[[677.85,2.23],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,8.13]],[[677.86,82.37],[677.87,55.85],[677.88,37.08],[677.89,23.68],[677.9,48.82]]]
["binance-futures","BNBUSDT",1738281661301,[[677.85,2.25],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,8.13]],[[677.86,82.37],[677.87,55.85],[677.88,37.08],[677.89,23.68],[677.9,48.82]]]
["binance-futures","BNBUSDT",1738281661411,[[677.85,2.24],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,8.13]],[[677.86,82.36],[677.87,55.85],[677.88,37.08],[677.89,23.68],[677.9,48.82]]]
["binance-futures","BNBUSDT",1738281661475,[[677.85,2.24],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,8.13]],[[677.86,82.36],[677.87,55.85],[677.88,37.08],[677.89,23.68],[677.9,48.82]]]
["binance-futures","BNBUSDT",1738281661533,[[677.85,20.0],[677.84,7.22],[677.83,0.25],[677.82,3.52],[677.81,8.13]],[[677.86,71.31],[677.87,30.1],[677.88,26.52],[677.89,22.01],[677.9,47.15]]]
["binance-futures","BNBUSDT",1738281661581,[[677.85,31.82],[677.84,7.22],[677.83,8.51],[677.82,4.11],[677.81,8.13]],[[677.86,58.86],[677.87,14.1],[677.88,11.62],[677.89,6.11],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281661633,[[677.85,22.33],[677.84,9.11],[677.83,8.51],[677.82,4.11],[677.81,8.13]],[[677.86,40.99],[677.87,13.96],[677.88,20.19],[677.89,6.11],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281661688,[[677.85,11.69],[677.84,7.22],[677.83,8.51],[677.82,4.11],[677.81,8.13]],[[677.86,41.02],[677.87,13.96],[677.88,20.19],[677.89,6.11],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281661740,[[677.85,10.29],[677.84,7.22],[677.83,7.92],[677.82,3.52],[677.81,8.13]],[[677.86,40.97],[677.87,13.96],[677.88,20.19],[677.89,6.11],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281661789,[[677.85,2.68],[677.84,7.22],[677.83,7.92],[677.82,3.52],[677.81,8.13]],[[677.86,41.07],[677.87,13.96],[677.88,20.19],[677.89,6.11],[677.9,20.99]]]
["binance-futures","BNBUSDT",1738281661841,[[677.85,2.67],[677.84,0.04],[677.83,7.92],[677.82,3.52],[677.81,8.13]],[[677.86,41.13],[677.87,13.96],[677.88,20.19],[677.89,6.11],[677.9,20.99]]]
["binance-futures","BNBUSDT",1738281661889,[[677.85,2.67],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,8.13]],[[677.86,41.44],[677.87,13.96],[677.88,20.19],[677.89,6.11],[677.9,20.99]]]
["binance-futures","BNBUSDT",1738281661955,[[677.85,2.67],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,8.13]],[[677.86,44.64],[677.87,13.96],[677.88,20.19],[677.89,6.11],[677.9,20.99]]]
["binance-futures","BNBUSDT",1738281662013,[[677.85,2.68],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,8.13]],[[677.86,46.39],[677.87,14.1],[677.88,20.19],[677.89,6.11],[677.9,20.99]]]
["binance-futures","BNBUSDT",1738281662054,[[677.85,2.68],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,8.13]],[[677.86,46.39],[677.87,14.1],[677.88,22.69],[677.89,6.11],[677.9,20.99]]]
["binance-futures","BNBUSDT",1738281662212,[[677.85,2.91],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,8.13]],[[677.86,46.44],[677.87,14.1],[677.88,22.69],[677.89,6.11],[677.9,20.99]]]
["binance-futures","BNBUSDT",1738281662334,[[677.85,2.79],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,8.13]],[[677.86,46.44],[677.87,14.1],[677.88,22.69],[677.89,6.11],[677.9,20.99]]]
["binance-futures","BNBUSDT",1738281662420,[[677.85,3.22],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,8.13]],[[677.86,46.45],[677.87,14.1],[677.88,22.69],[677.89,6.37],[677.9,20.99]]]
["binance-futures","BNBUSDT",1738281662479,[[677.85,3.22],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,8.13]],[[677.86,46.44],[677.87,15.1],[677.88,22.69],[677.89,6.37],[677.9,20.99]]]
["binance-futures","BNBUSDT",1738281662533,[[677.85,3.24],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,8.13]],[[677.86,48.45],[677.87,14.1],[677.88,22.69],[677.89,6.37],[677.9,20.99]]]
["binance-futures","BNBUSDT",1738281662639,[[677.85,3.24],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,8.13]],[[677.86,57.44],[677.87,14.1],[677.88,22.69],[677.89,6.37],[677.9,20.99]]]
["binance-futures","BNBUSDT",1738281662698,[[677.85,3.24],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,8.13]],[[677.86,57.43],[677.87,14.1],[677.88,22.69],[677.89,6.37],[677.9,20.99]]]
["binance-futures","BNBUSDT",1738281662767,[[677.85,3.24],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,8.13]],[[677.86,58.97],[677.87,14.1],[677.88,22.69],[677.89,6.37],[677.9,20.99]]]
["binance-futures","BNBUSDT",1738281662952,[[677.85,3.24],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,8.13]],[[677.86,57.97],[677.87,14.1],[677.88,22.69],[677.89,6.37],[677.9,20.99]]]
["binance-futures","BNBUSDT",1738281663007,[[677.85,3.24],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,54.77],[677.87,14.1],[677.88,22.69],[677.89,6.37],[677.9,20.99]]]
["binance-futures","BNBUSDT",1738281663105,[[677.85,3.24],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,54.77],[677.87,13.96],[677.88,22.69],[677.89,6.37],[677.9,20.99]]]
["binance-futures","BNBUSDT",1738281663214,[[677.85,3.24],[677.84,0.04],[677.83,7.94],[677.82,3.52],[677.81,6.06]],[[677.86,45.77],[677.87,13.96],[677.88,22.69],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281663264,[[677.85,3.24],[677.84,5.39],[677.83,7.94],[677.82,3.52],[677.81,6.06]],[[677.86,45.77],[677.87,13.96],[677.88,22.69],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281663492,[[677.85,3.24],[677.84,5.39],[677.83,7.94],[677.82,3.52],[677.81,6.06]],[[677.86,45.82],[677.87,13.96],[677.88,22.69],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281663543,[[677.85,3.65],[677.84,5.43],[677.83,7.94],[677.82,3.52],[677.81,6.06]],[[677.86,45.82],[677.87,13.96],[677.88,22.69],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281663582,[[677.85,3.67],[677.84,5.43],[677.83,7.94],[677.82,3.52],[677.81,6.06]],[[677.86,46.34],[677.87,13.96],[677.88,22.69],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281663649,[[677.85,3.67],[677.84,5.43],[677.83,7.94],[677.82,3.52],[677.81,6.06]],[[677.86,46.22],[677.87,13.96],[677.88,22.69],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281663701,[[677.85,3.67],[677.84,5.43],[677.83,7.94],[677.82,3.52],[677.81,6.06]],[[677.86,46.22],[677.87,14.1],[677.88,22.69],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281663767,[[677.85,3.7],[677.84,5.43],[677.83,7.94],[677.82,3.52],[677.81,6.06]],[[677.86,46.23],[677.87,14.1],[677.88,22.69],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281663845,[[677.85,3.7],[677.84,5.43],[677.83,7.94],[677.82,3.52],[677.81,6.06]],[[677.86,46.26],[677.87,14.1],[677.88,22.69],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281663903,[[677.85,3.01],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,46.26],[677.87,14.1],[677.88,22.69],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281664002,[[677.85,3.01],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,46.11],[677.87,14.24],[677.88,22.69],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281664076,[[677.85,3.01],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,46.09],[677.87,14.24],[677.88,22.69],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281664181,[[677.85,3.01],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,46.11],[677.87,14.24],[677.88,22.69],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281664242,[[677.85,2.98],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,46.11],[677.87,14.24],[677.88,22.69],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281664512,[[677.85,3.57],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,46.13],[677.87,14.24],[677.88,22.69],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281664579,[[677.85,4.39],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,46.13],[677.87,14.24],[677.88,22.69],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281664615,[[677.85,4.39],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,45.91],[677.87,14.24],[677.88,22.69],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281664757,[[677.85,4.39],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,45.99],[677.87,14.24],[677.88,22.69],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281664803,[[677.85,4.81],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,45.99],[677.87,14.24],[677.88,22.69],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281664865,[[677.85,4.82],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,46.42],[677.87,14.24],[677.88,22.69],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281664875,[[677.85,4.83],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,46.42],[677.87,14.24],[677.88,22.69],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281665097,[[677.85,4.41],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,46.37],[677.87,14.24],[677.88,22.69],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281665205,[[677.85,4.48],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,46.36],[677.87,14.24],[677.88,20.19],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281665251,[[677.85,4.52],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,46.6],[677.87,14.1],[677.88,20.19],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281665364,[[677.85,4.52],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,46.59],[677.87,14.1],[677.88,20.19],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281665415,[[677.85,4.52],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,46.59],[677.87,14.1],[677.88,20.22],[677.89,6.37],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281665457,[[677.85,4.52],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,46.59],[677.87,14.1],[677.88,20.22],[677.89,4.17],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281665534,[[677.85,5.29],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,46.59],[677.87,14.1],[677.88,20.22],[677.89,4.17],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281665601,[[677.85,5.29],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,46.59],[677.87,14.1],[677.88,20.22],[677.89,4.03],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281665715,[[677.85,5.29],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,46.59],[677.87,14.19],[677.88,20.22],[677.89,4.03],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281666045,[[677.85,5.29],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,46.28],[677.87,14.19],[677.88,20.22],[677.89,4.03],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281666118,[[677.85,5.31],[677.84,0.04],[677.83,0.25],[677.82,3.52],[677.81,6.06]],[[677.86,46.27],[677.87,14.19],[677.88,20.22],[677.89,4.03],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281666215,[[677.85,5.31],[677.84,0.04],[677.83,0.25],[677.82,1.47],[677.81,6.06]],[[677.86,46.27],[677.87,14.19],[677.88,20.22],[677.89,4.03],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281666353,[[677.85,5.5],[677.84,0.04],[677.83,0.25],[677.82,1.47],[677.81,6.06]],[[677.86,46.3],[677.87,14.19],[677.88,20.22],[677.89,5.03],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281666404,[[677.85,5.28],[677.84,0.04],[677.83,0.25],[677.82,1.47],[677.81,6.06]],[[677.86,46.31],[677.87,14.19],[677.88,20.22],[677.89,5.03],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281666457,[[677.85,5.5],[677.84,0.04],[677.83,0.25],[677.82,1.47],[677.81,6.22]],[[677.86,46.31],[677.87,14.19],[677.88,20.22],[677.89,5.03],[677.9,19.42]]]
["binance-futures","BNBUSDT",1738281666511,[[677.84,0.04],[677.83,0.25],[677.82,9.41],[677.81,6.06]],[[677.85,59.61],[677.86,44.25],[677.87,14.19],[677.88,20.22],[677.89,7.53]]]
["binance-futures","BNBUSDT",1738281666562,[[677.79,27.1],[677.76,3.17],[677.73,0.01],[677.72,7.13],[677.7,6.94]],[[677.82,0.04],[677.83,16.67],[677.84,20.69],[677.85,118.04],[677.86,40.41]]]
["binance-futures","BNBUSDT",1738281666608,[[677.79,27.1],[677.76,3.17],[677.73,0.01],[677.72,7.13],[677.7,6.94]],[[677.81,2.96],[677.82,63.28],[677.83,57.34],[677.84,77.51],[677.85,74.22]]]
["binance-futures","BNBUSDT",1738281666664,[[677.79,27.1],[677.76,3.17],[677.73,0.01],[677.72,7.13],[677.7,6.94]],[[677.81,34.55],[677.82,82.33],[677.83,55.31],[677.84,85.27],[677.85,68.91]]]
["binance-futures","BNBUSDT",1738281666715,[[677.79,27.1],[677.76,3.17],[677.73,0.01],[677.72,7.13],[677.7,6.94]],[[677.8,6.9],[677.81,64.4],[677.82,83.43],[677.83,48.33],[677.84,55.58]]]
["binance-futures","BNBUSDT",1738281666761,[[677.79,27.1],[677.76,3.17],[677.73,2.46],[677.72,7.13],[677.7,1.94]],[[677.8,15.61],[677.81,68.27],[677.82,80.9],[677.83,43.66],[677.84,55.44]]]
["binance-futures","BNBUSDT",1738281666819,[[677.79,43.62],[677.76,3.17],[677.74,0.31],[677.73,0.01],[677.72,7.13]],[[677.8,55.64],[677.81,36.63],[677.82,65.81],[677.83,45.01],[677.84,55.44]]]
["binance-futures","BNBUSDT",1738281666871,[[677.79,44.21],[677.76,11.43],[677.74,0.45],[677.73,1.71],[677.72,7.13]],[[677.8,39.96],[677.81,32.38],[677.82,60.95],[677.83,22.49],[677.84,48.02]]]
["binance-futures","BNBUSDT",1738281666921,[[677.79,44.21],[677.76,11.43],[677.74,0.45],[677.73,1.71],[677.72,7.13]],[[677.8,39.24],[677.81,32.38],[677.82,39.45],[677.83,22.49],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281666962,[[677.79,43.69],[677.76,11.43],[677.74,0.45],[677.73,1.71],[677.72,7.13]],[[677.8,43.48],[677.81,32.38],[677.82,33.92],[677.83,20.3],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281667019,[[677.79,44.23],[677.76,11.43],[677.74,0.45],[677.73,1.71],[677.72,7.13]],[[677.8,43.98],[677.81,32.38],[677.82,33.92],[677.83,20.3],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281667079,[[677.79,43.71],[677.77,1.56],[677.76,11.43],[677.74,0.45],[677.73,1.71]],[[677.8,59.28],[677.81,31.82],[677.82,33.92],[677.83,20.3],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281667119,[[677.79,43.14],[677.77,1.56],[677.76,11.43],[677.74,0.45],[677.73,1.71]],[[677.8,59.27],[677.81,31.82],[677.82,33.92],[677.83,20.3],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281667205,[[677.79,43.14],[677.77,1.56],[677.76,11.43],[677.74,0.45],[677.73,1.71]],[[677.8,59.44],[677.81,31.82],[677.82,33.92],[677.83,20.3],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281667264,[[677.79,43.14],[677.77,1.56],[677.76,11.43],[677.74,0.45],[677.73,1.71]],[[677.8,60.94],[677.81,30.4],[677.82,33.92],[677.83,20.3],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281667319,[[677.79,43.14],[677.77,1.56],[677.76,11.43],[677.74,0.45],[677.73,1.71]],[[677.8,61.21],[677.81,30.4],[677.82,33.92],[677.83,20.3],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281667352,[[677.79,43.14],[677.77,1.56],[677.76,11.43],[677.74,0.45],[677.73,1.71]],[[677.8,58.71],[677.81,30.4],[677.82,33.92],[677.83,20.3],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281667489,[[677.79,43.14],[677.77,1.56],[677.76,11.43],[677.74,0.45],[677.73,1.71]],[[677.8,58.68],[677.81,30.4],[677.82,33.92],[677.83,20.3],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281667541,[[677.79,44.81],[677.77,1.56],[677.76,11.43],[677.74,0.45],[677.73,1.71]],[[677.8,58.75],[677.81,30.4],[677.82,33.92],[677.83,20.3],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281667681,[[677.79,45.35],[677.77,1.56],[677.76,11.43],[677.74,0.45],[677.73,1.71]],[[677.8,58.75],[677.81,30.4],[677.82,33.92],[677.83,20.56],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281667915,[[677.79,44.83],[677.77,1.56],[677.76,11.43],[677.74,0.45],[677.73,1.71]],[[677.8,58.75],[677.81,30.4],[677.82,33.92],[677.83,20.56],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281667957,[[677.79,44.83],[677.77,1.56],[677.76,11.43],[677.74,0.45],[677.73,1.71]],[[677.8,70.53],[677.81,30.4],[677.82,33.92],[677.83,20.56],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281668099,[[677.79,44.83],[677.77,1.56],[677.76,11.43],[677.74,0.45],[677.73,1.71]],[[677.8,70.89],[677.81,30.4],[677.82,33.92],[677.83,20.56],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281668186,[[677.79,46.41],[677.77,1.56],[677.76,11.43],[677.74,0.45],[677.73,1.71]],[[677.8,70.89],[677.81,30.4],[677.82,33.92],[677.83,20.56],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281668280,[[677.79,46.43],[677.77,1.56],[677.76,11.43],[677.74,0.45],[677.73,1.71]],[[677.8,71.12],[677.81,30.4],[677.82,33.92],[677.83,20.56],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281668381,[[677.79,46.63],[677.77,1.56],[677.76,11.43],[677.74,0.45],[677.73,1.71]],[[677.8,71.12],[677.81,30.4],[677.82,33.92],[677.83,19.25],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281668452,[[677.79,46.68],[677.77,1.56],[677.76,11.43],[677.74,0.45],[677.73,1.71]],[[677.8,71.12],[677.81,30.4],[677.82,33.92],[677.83,19.25],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281668536,[[677.79,47.81],[677.77,1.56],[677.76,11.43],[677.74,0.31],[677.73,1.71]],[[677.8,71.12],[677.81,30.4],[677.82,33.92],[677.83,19.25],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281668616,[[677.79,48.35],[677.77,1.56],[677.76,11.43],[677.74,0.03],[677.73,1.71]],[[677.8,71.38],[677.81,30.4],[677.82,33.92],[677.83,19.25],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281668625,[[677.79,48.35],[677.77,1.56],[677.76,11.43],[677.74,0.03],[677.73,1.71]],[[677.8,71.82],[677.81,30.4],[677.82,33.92],[677.83,19.25],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281668757,[[677.79,48.37],[677.77,1.56],[677.76,11.43],[677.74,0.03],[677.73,1.71]],[[677.8,71.84],[677.81,30.4],[677.82,33.92],[677.83,19.25],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281668915,[[677.79,48.37],[677.77,1.56],[677.76,9.27],[677.74,0.03],[677.73,1.71]],[[677.8,71.84],[677.81,30.4],[677.82,33.92],[677.83,19.25],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281668973,[[677.79,48.37],[677.78,11.3],[677.77,1.56],[677.76,9.27],[677.74,0.03]],[[677.8,71.84],[677.81,30.4],[677.82,33.92],[677.83,19.25],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281669031,[[677.79,47.85],[677.78,11.3],[677.77,1.56],[677.76,9.27],[677.74,0.03]],[[677.8,71.84],[677.81,30.4],[677.82,33.92],[677.83,19.25],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281669211,[[677.79,48.39],[677.78,11.3],[677.77,1.56],[677.76,9.27],[677.74,0.03]],[[677.8,70.15],[677.81,30.4],[677.82,33.92],[677.83,19.25],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281669234,[[677.79,48.39],[677.78,11.3],[677.77,1.56],[677.76,9.27],[677.74,0.03]],[[677.8,69.61],[677.81,30.4],[677.82,33.92],[677.83,19.25],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281669304,[[677.79,48.39],[677.78,11.3],[677.77,1.56],[677.76,9.27],[677.74,0.03]],[[677.8,69.96],[677.81,30.4],[677.82,33.92],[677.83,19.25],[677.84,33.54]]]
["binance-futures","BNBUSDT",1738281669374,[[677.79,49.12],[677.78,11.3],[677.77,2.15],[677.76,9.86],[677.74,0.03]],[[677.8,66.19],[677.81,29.57],[677.82,33.92],[677.83,19.25],[677.84,28.37]]]
["binance-futures","BNBUSDT",1738281669427,[[677.79,49.12],[677.78,11.3],[677.77,2.15],[677.76,9.86],[677.74,0.03]],[[677.8,66.04],[677.81,29.57],[677.82,33.92],[677.83,19.25],[677.84,28.37]]]
["binance-futures","BNBUSDT",1738281669530,[[677.79,50.15],[677.78,11.3],[677.77,2.15],[677.76,9.86],[677.74,0.03]],[[677.8,66.04],[677.81,29.57],[677.82,33.92],[677.83,19.25],[677.84,28.37]]]
["binance-futures","BNBUSDT",1738281669765,[[677.79,5.68],[677.78,11.3],[677.77,1.56],[677.76,1.01],[677.74,0.03]],[[677.8,66.02],[677.81,29.57],[677.82,33.92],[677.83,19.25],[677.84,29.63]]]
["binance-futures","BNBUSDT",1738281669878,[[677.79,5.69],[677.78,11.3],[677.77,1.56],[677.76,1.01],[677.74,0.03]],[[677.8,66.02],[677.81,29.57],[677.82,33.92],[677.83,19.25],[677.84,29.63]]]
["binance-futures","BNBUSDT",1738281669955,[[677.79,5.89],[677.78,11.3],[677.77,1.56],[677.76,9.23],[677.74,0.03]],[[677.8,66.04],[677.81,29.57],[677.82,33.92],[677.83,19.25],[677.84,28.37]]]
["binance-futures","BNBUSDT",1738281670039,[[677.79,6.41],[677.78,11.3],[677.77,1.56],[677.76,9.23],[677.74,0.03]],[[677.8,66.04],[677.81,29.57],[677.82,33.92],[677.83,19.25],[677.84,28.37]]]
["binance-futures","BNBUSDT",1738281670069,[[677.79,6.41],[677.78,11.3],[677.77,1.21],[677.76,9.23],[677.74,0.03]],[[677.8,66.04],[677.81,29.57],[677.82,33.92],[677.83,19.25],[677.84,28.37]]]
["binance-futures","BNBUSDT",1738281670262,[[677.79,6.21],[677.78,11.3],[677.77,1.21],[677.76,9.23],[677.74,0.03]],[[677.8,66.03],[677.81,29.57],[677.82,33.92],[677.83,19.25],[677.84,28.37]]]
["binance-futures","BNBUSDT",1738281670283,[[677.79,6.22],[677.78,11.3],[677.77,1.21],[677.76,9.23],[677.74,0.03]],[[677.8,66.03],[677.81,29.57],[677.82,33.92],[677.83,19.25],[677.84,28.37]]]
["binance-futures","BNBUSDT",1738281670385,[[677.79,42.15],[677.78,11.3],[677.77,1.8],[677.76,18.52],[677.74,1.55]],[[677.8,56.51],[677.81,7.66],[677.82,27.41],[677.83,14.55],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281670444,[[677.79,36.43],[677.78,11.3],[677.77,3.35],[677.76,18.52],[677.75,56.99]],[[677.8,57.13],[677.81,7.66],[677.82,27.41],[677.83,15.14],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281670495,[[677.79,33.17],[677.78,11.3],[677.77,3.35],[677.76,18.52],[677.75,56.99]],[[677.8,56.39],[677.81,7.66],[677.82,27.38],[677.83,15.14],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281670558,[[677.79,33.26],[677.78,11.3],[677.77,3.35],[677.76,18.52],[677.75,56.99]],[[677.8,55.7],[677.81,7.66],[677.82,27.97],[677.83,15.14],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281670615,[[677.79,33.83],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,56.99]],[[677.8,56.5],[677.81,7.66],[677.82,27.97],[677.83,15.14],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281670662,[[677.79,33.6],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,56.99]],[[677.8,56.5],[677.81,7.66],[677.82,27.97],[677.83,15.14],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281670723,[[677.79,33.6],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,56.99]],[[677.8,49.32],[677.81,7.66],[677.82,27.97],[677.83,15.14],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281670768,[[677.79,33.6],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,56.99]],[[677.8,49.34],[677.81,7.66],[677.82,27.97],[677.83,15.14],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281670836,[[677.79,33.6],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.74]],[[677.8,49.92],[677.81,7.66],[677.82,27.97],[677.83,15.14],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281670882,[[677.79,33.55],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.74]],[[677.8,49.92],[677.81,7.66],[677.82,27.97],[677.83,15.14],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281670980,[[677.79,33.55],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.74]],[[677.8,50.0],[677.81,7.66],[677.82,27.38],[677.83,15.14],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281671057,[[677.79,30.45],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.74]],[[677.8,50.29],[677.81,7.66],[677.82,27.07],[677.83,15.14],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281671108,[[677.79,30.45],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.74]],[[677.8,50.89],[677.81,7.66],[677.82,27.07],[677.83,15.14],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281671146,[[677.79,30.45],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.74]],[[677.8,50.9],[677.81,7.66],[677.82,27.07],[677.83,15.14],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281671315,[[677.79,30.45],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.74]],[[677.8,50.91],[677.81,7.66],[677.82,27.07],[677.83,15.14],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281671371,[[677.79,30.45],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.74]],[[677.8,50.88],[677.81,7.66],[677.82,27.07],[677.83,15.14],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281671435,[[677.79,29.48],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.74]],[[677.8,50.88],[677.81,7.66],[677.82,27.07],[677.83,15.14],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281671538,[[677.79,30.56],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.74]],[[677.8,51.42],[677.81,7.66],[677.82,27.07],[677.83,15.14],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281671743,[[677.79,30.56],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,51.42],[677.81,7.66],[677.82,27.07],[677.83,15.14],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281671799,[[677.79,30.58],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,51.44],[677.81,7.66],[677.82,27.07],[677.83,15.14],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281671986,[[677.79,30.58],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,51.11],[677.81,7.66],[677.82,27.07],[677.83,15.14],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281672256,[[677.79,30.63],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,51.4],[677.81,7.66],[677.82,27.07],[677.83,15.14],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281672294,[[677.79,30.63],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,51.42],[677.81,7.66],[677.82,27.07],[677.83,15.14],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281672377,[[677.79,30.63],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,51.51],[677.81,7.66],[677.82,27.07],[677.83,15.14],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281672481,[[677.79,30.79],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,51.51],[677.81,7.66],[677.82,27.07],[677.83,14.55],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281672529,[[677.79,31.68],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,51.51],[677.81,7.66],[677.82,27.07],[677.83,14.55],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281672615,[[677.79,34.98],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,51.51],[677.81,7.66],[677.82,20.44],[677.83,14.55],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281672662,[[677.79,35.0],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,51.51],[677.81,7.66],[677.82,16.31],[677.83,14.55],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281672722,[[677.79,38.11],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,51.51],[677.81,7.66],[677.82,16.31],[677.83,14.55],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281672778,[[677.79,35.0],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,52.12],[677.81,7.66],[677.82,16.31],[677.83,14.55],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281672830,[[677.79,35.0],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,52.13],[677.81,7.66],[677.82,16.31],[677.83,14.55],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281672915,[[677.79,35.0],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,52.13],[677.81,7.66],[677.82,16.31],[677.83,14.81],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281672957,[[677.79,35.0],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,52.13],[677.81,7.66],[677.82,16.31],[677.83,14.85],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281673055,[[677.79,35.0],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,52.12],[677.81,7.66],[677.82,16.31],[677.83,14.85],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281673154,[[677.79,34.96],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,52.12],[677.81,7.66],[677.82,16.31],[677.83,14.85],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281673237,[[677.79,31.14],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,54.13],[677.81,7.66],[677.82,16.9],[677.83,14.85],[677.84,23.29]]]
["binance-futures","BNBUSDT",1738281673296,[[677.79,31.5],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,54.13],[677.81,7.66],[677.82,16.9],[677.83,14.85],[677.84,23.29]]]
["binance-futures","BNBUSDT",1738281673348,[[677.79,31.5],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,54.13],[677.81,7.66],[677.82,16.9],[677.83,14.85],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281673452,[[677.79,32.88],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,54.13],[677.81,7.66],[677.82,16.31],[677.83,14.85],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281673508,[[677.79,35.31],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,51.8],[677.81,7.66],[677.82,16.31],[677.83,14.85],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281673560,[[677.79,33.33],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,51.8],[677.81,7.66],[677.82,16.31],[677.83,14.85],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281673610,[[677.79,33.52],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,52.0],[677.81,7.66],[677.82,16.31],[677.83,14.85],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281673649,[[677.79,33.52],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,51.85],[677.81,7.66],[677.82,16.31],[677.83,14.85],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281673757,[[677.79,33.48],[677.78,11.3],[677.77,3.35],[677.76,17.0],[677.75,54.73]],[[677.8,51.85],[677.81,7.66],[677.82,16.31],[677.83,14.85],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281673815,[[677.79,33.48],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,51.85],[677.81,7.66],[677.82,16.31],[677.83,14.85],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281673914,[[677.79,33.33],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,51.85],[677.81,7.66],[677.82,16.31],[677.83,14.85],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281673981,[[677.79,33.35],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,52.14],[677.81,7.66],[677.82,16.31],[677.83,14.85],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281674145,[[677.79,36.55],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,44.93],[677.82,16.31],[677.83,14.85],[677.84,21.77]]]
["binance-futures","BNBUSDT",1738281674187,[[677.79,36.55],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,44.4],[677.82,16.31],[677.83,8.22],[677.84,15.14],[677.85,26.74]]]
["binance-futures","BNBUSDT",1738281674247,[[677.79,36.55],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,44.88],[677.81,0.15],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281674306,[[677.79,36.53],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,44.88],[677.81,0.15],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281674594,[[677.79,37.31],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,44.88],[677.81,0.15],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281674690,[[677.79,33.97],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,45.5],[677.81,0.15],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281674754,[[677.79,33.97],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,47.19],[677.81,0.15],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281674783,[[677.79,33.95],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,47.25],[677.81,1.67],[677.82,14.1],[677.83,9.74],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281675007,[[677.79,33.95],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,47.25],[677.81,0.15],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281675064,[[677.79,33.95],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,54.67],[677.81,0.15],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281675108,[[677.79,33.95],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,54.73],[677.81,0.15],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281675216,[[677.79,33.95],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,54.73],[677.81,0.15],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281675272,[[677.79,35.57],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,54.36],[677.81,0.15],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281675336,[[677.79,33.95],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,52.67],[677.81,0.15],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281675390,[[677.79,35.44],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,52.69],[677.81,0.15],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281675442,[[677.79,33.94],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,52.69],[677.81,0.15],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281675476,[[677.79,34.01],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,52.69],[677.81,0.15],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281675527,[[677.79,34.79],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,52.69],[677.81,0.15],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281675599,[[677.79,34.79],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,52.58],[677.81,0.15],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281675652,[[677.79,34.81],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,53.2],[677.81,0.15],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281675713,[[677.79,34.81],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,53.3],[677.81,0.15],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281675987,[[677.79,34.82],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,53.39],[677.81,0.15],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281676039,[[677.79,34.82],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,53.08],[677.81,0.15],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281676115,[[677.79,34.82],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,53.08],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281676204,[[677.79,34.81],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,53.08],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281676309,[[677.79,34.8],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,54.58],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281676358,[[677.79,33.22],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,55.18],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281676446,[[677.79,35.86],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,55.18],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281676490,[[677.79,36.55],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,55.18],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281676551,[[677.79,38.02],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,55.18],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281676678,[[677.79,36.43],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,55.18],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281676729,[[677.79,36.42],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,55.18],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281676785,[[677.79,36.42],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,55.49],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281677229,[[677.79,36.42],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,56.31],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281677252,[[677.79,36.42],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,56.37],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281677346,[[677.79,36.42],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,56.38],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281677395,[[677.79,36.42],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,55.88],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281677445,[[677.79,36.42],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,56.34],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281677542,[[677.79,37.2],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,56.34],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281677618,[[677.79,40.3],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,56.64]],[[677.8,56.93],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281677676,[[677.79,40.3],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,56.64]],[[677.8,56.31],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281677730,[[677.79,40.28],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,56.93],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281677914,[[677.79,40.28],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,56.16],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281678035,[[677.79,40.28],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,56.16],[677.81,0.27],[677.82,14.1],[677.83,7.96],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281678140,[[677.79,40.28],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,56.19],[677.81,0.27],[677.82,15.46],[677.83,9.32],[677.84,16.5]]]
["binance-futures","BNBUSDT",1738281678200,[[677.79,40.3],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,57.57],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281678282,[[677.79,40.3],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,57.58],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281678456,[[677.79,40.45],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,57.57],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281678519,[[677.79,40.45],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,57.57],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281678561,[[677.79,41.26],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,57.57],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281678688,[[677.79,40.14],[677.78,11.3],[677.77,2.76],[677.76,16.0],[677.75,54.87]],[[677.8,59.88],[677.81,0.27],[677.82,14.69],[677.83,10.17],[677.84,16.5]]]
["binance-futures","BNBUSDT",1738281678915,[[677.79,40.68],[677.78,11.3],[677.77,2.76],[677.76,16.0],[677.75,54.87]],[[677.8,59.9],[677.81,0.27],[677.82,14.69],[677.83,8.81],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281678948,[[677.79,40.68],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,59.9],[677.81,0.27],[677.82,14.69],[677.83,8.81],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281679055,[[677.79,41.25],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,59.91],[677.81,0.27],[677.82,14.69],[677.83,8.81],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281679183,[[677.79,41.25],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,59.29],[677.81,0.27],[677.82,14.69],[677.83,8.81],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281679222,[[677.79,41.25],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,57.58],[677.81,0.27],[677.82,14.1],[677.83,8.81],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281679301,[[677.79,41.19],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,56.51],[677.81,0.27],[677.82,14.1],[677.83,8.81],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281679351,[[677.79,41.19],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,56.5],[677.81,0.27],[677.82,14.1],[677.83,8.81],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281679406,[[677.79,41.43],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,56.5],[677.81,0.27],[677.82,14.1],[677.83,8.81],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281679532,[[677.79,41.98],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.87]],[[677.8,56.5],[677.81,0.27],[677.82,14.1],[677.83,8.81],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281679612,[[677.79,41.98],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,56.41],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281679644,[[677.79,41.98],[677.78,11.3],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,57.7],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281679715,[[677.79,41.98],[677.78,11.4],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,57.7],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281679785,[[677.79,42.44],[677.78,11.4],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,57.72],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281679814,[[677.79,42.41],[677.78,11.4],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,57.28],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281680383,[[677.79,42.49],[677.78,11.4],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,57.21],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281680486,[[677.79,42.49],[677.78,11.4],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,57.19],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281680552,[[677.79,42.09],[677.78,11.4],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,57.19],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281680617,[[677.79,42.12],[677.78,11.4],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,57.19],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281680706,[[677.79,42.11],[677.78,11.4],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,57.19],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281680908,[[677.79,42.1],[677.78,11.4],[677.77,3.35],[677.76,16.0],[677.75,54.73]],[[677.8,57.19],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281681056,[[677.79,42.1],[677.78,11.4],[677.77,2.16],[677.76,16.0],[677.75,54.73]],[[677.8,56.88],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281681301,[[677.79,42.63],[677.78,11.4],[677.77,2.16],[677.76,16.0],[677.75,54.73]],[[677.8,56.88],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281681800,[[677.79,42.63],[677.78,11.4],[677.77,2.16],[677.76,16.0],[677.75,54.73]],[[677.8,57.77],[677.81,0.27],[677.82,14.1],[677.83,8.22],[677.84,15.14]]]
["binance-futures","BNBUSDT",1738281681923,[[677.82,63.59],[677.81,41.63],[677.8,48.27],[677.79,47.21],[677.78,16.55]],[[677.83,0.56],[677.84,0.3],[677.85,12.45],[677.86,6.6],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281681973,[[677.82,58.09],[677.81,49.9],[677.8,48.27],[677.79,48.73],[677.78,16.55]],[[677.83,0.56],[677.84,0.3],[677.85,7.82],[677.86,1.86],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281682038,[[677.82,58.12],[677.81,50.05],[677.8,48.27],[677.79,48.13],[677.78,15.48]],[[677.83,0.93],[677.84,0.3],[677.85,5.27],[677.86,1.86],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281682088,[[677.82,58.61],[677.81,49.89],[677.8,48.27],[677.79,46.65],[677.78,15.48]],[[677.83,0.88],[677.84,0.3],[677.85,5.27],[677.86,1.86],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281682138,[[677.82,62.0],[677.81,50.47],[677.8,48.27],[677.79,44.9],[677.78,16.48]],[[677.83,0.73],[677.84,0.3],[677.85,5.27],[677.86,1.86],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281682201,[[677.82,62.21],[677.81,50.47],[677.8,48.27],[677.79,44.74],[677.78,15.48]],[[677.83,0.73],[677.84,0.3],[677.85,5.27],[677.86,1.86],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281682255,[[677.82,62.21],[677.81,50.47],[677.8,48.27],[677.79,44.74],[677.78,15.48]],[[677.83,0.67],[677.84,0.3],[677.85,5.27],[677.86,1.86],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281682305,[[677.82,62.21],[677.81,50.47],[677.8,48.27],[677.79,44.74],[677.78,15.48]],[[677.83,0.67],[677.84,0.3],[677.85,5.27],[677.86,1.86],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281682359,[[677.82,62.21],[677.81,50.47],[677.8,48.27],[677.79,44.73],[677.78,15.48]],[[677.83,0.67],[677.84,0.3],[677.85,5.27],[677.86,1.86],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281682408,[[677.82,62.22],[677.81,50.47],[677.8,48.27],[677.79,44.47],[677.78,14.26]],[[677.83,0.67],[677.84,0.3],[677.85,5.27],[677.86,1.86],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281682515,[[677.82,62.29],[677.81,50.47],[677.8,48.27],[677.79,44.47],[677.78,14.26]],[[677.83,0.67],[677.84,0.3],[677.85,5.27],[677.86,2.12],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281682842,[[677.82,62.92],[677.81,49.89],[677.8,48.27],[677.79,44.47],[677.78,14.26]],[[677.83,0.69],[677.84,0.3],[677.85,5.27],[677.86,2.12],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281682941,[[677.82,62.92],[677.81,49.89],[677.8,48.27],[677.79,44.47],[677.78,14.26]],[[677.83,0.69],[677.84,0.86],[677.85,5.27],[677.86,2.12],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281683005,[[677.82,65.4],[677.81,45.36],[677.8,48.27],[677.79,43.36],[677.78,12.83]],[[677.83,15.4],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281683055,[[677.82,65.22],[677.81,43.33],[677.8,48.27],[677.79,43.36],[677.78,12.83]],[[677.83,21.43],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281683112,[[677.82,65.22],[677.81,43.33],[677.8,48.27],[677.79,43.36],[677.78,12.83]],[[677.83,28.82],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281683157,[[677.82,64.83],[677.81,43.33],[677.8,48.27],[677.79,43.36],[677.78,11.4]],[[677.83,28.82],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281683215,[[677.82,64.84],[677.81,43.33],[677.8,48.27],[677.79,43.36],[677.78,11.4]],[[677.83,28.82],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281683272,[[677.82,64.85],[677.81,43.33],[677.8,48.27],[677.79,43.36],[677.78,11.4]],[[677.83,28.82],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281683415,[[677.82,65.11],[677.81,43.33],[677.8,48.27],[677.79,43.36],[677.78,11.4]],[[677.83,28.82],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281683468,[[677.82,65.11],[677.81,43.33],[677.8,48.27],[677.79,43.52],[677.78,11.4]],[[677.83,28.88],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281683539,[[677.82,65.11],[677.81,43.33],[677.8,48.27],[677.79,43.36],[677.78,11.4]],[[677.83,28.88],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281683715,[[677.82,65.11],[677.81,43.19],[677.8,48.27],[677.79,43.36],[677.78,11.4]],[[677.83,28.88],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281683918,[[677.82,65.56],[677.81,43.19],[677.8,48.27],[677.79,43.36],[677.78,11.56]],[[677.83,28.88],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281684147,[[677.82,65.56],[677.81,43.19],[677.8,48.27],[677.79,43.36],[677.78,11.4]],[[677.83,29.48],[677.84,3.11],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281684201,[[677.82,65.56],[677.81,43.19],[677.8,48.27],[677.79,43.36],[677.78,11.4]],[[677.83,29.48],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281684250,[[677.82,65.56],[677.81,43.19],[677.8,48.27],[677.79,43.52],[677.78,12.6]],[[677.83,28.86],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281684355,[[677.82,65.56],[677.81,43.19],[677.8,48.27],[677.79,43.52],[677.78,11.4]],[[677.83,29.5],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281684549,[[677.82,65.55],[677.81,43.19],[677.8,48.27],[677.79,43.36],[677.78,11.4]],[[677.83,29.51],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281684601,[[677.82,65.55],[677.81,43.19],[677.8,48.27],[677.79,43.36],[677.78,11.4]],[[677.83,29.52],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281684645,[[677.82,65.56],[677.81,43.19],[677.8,48.27],[677.79,43.36],[677.78,11.4]],[[677.83,29.52],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281684704,[[677.82,65.56],[677.81,43.19],[677.8,48.27],[677.79,43.36],[677.78,11.4]],[[677.83,29.54],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281685026,[[677.82,65.78],[677.81,43.19],[677.8,48.27],[677.79,43.36],[677.78,11.4]],[[677.83,28.92],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281685171,[[677.82,65.83],[677.81,43.19],[677.8,48.27],[677.79,43.36],[677.78,12.6]],[[677.83,28.98],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281685248,[[677.82,65.97],[677.81,43.19],[677.8,48.27],[677.79,43.36],[677.78,12.6]],[[677.83,28.98],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281685302,[[677.82,66.19],[677.81,43.05],[677.8,48.27],[677.79,43.36],[677.78,12.6]],[[677.83,29.29],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281685353,[[677.82,66.51],[677.81,43.05],[677.8,48.27],[677.79,43.36],[677.78,12.6]],[[677.83,29.29],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281685401,[[677.82,66.51],[677.81,43.05],[677.8,48.27],[677.79,43.36],[677.78,12.6]],[[677.83,29.31],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281685516,[[677.82,66.65],[677.81,43.05],[677.8,48.27],[677.79,43.36],[677.78,12.6]],[[677.83,29.31],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281685615,[[677.82,67.36],[677.81,43.05],[677.8,48.27],[677.79,43.36],[677.78,12.6]],[[677.83,29.31],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281685671,[[677.82,67.44],[677.81,43.05],[677.8,48.27],[677.79,43.36],[677.78,12.6]],[[677.83,29.31],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281685771,[[677.82,67.57],[677.81,43.05],[677.8,48.27],[677.79,43.36],[677.78,12.6]],[[677.83,29.31],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281685815,[[677.82,67.77],[677.81,44.48],[677.8,49.81],[677.79,44.9],[677.78,14.14]],[[677.83,29.31],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281685878,[[677.82,68.13],[677.81,44.48],[677.8,49.81],[677.79,44.9],[677.78,14.14]],[[677.83,29.3],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281685947,[[677.82,68.26],[677.81,44.48],[677.8,49.81],[677.79,44.9],[677.78,14.14]],[[677.83,28.98],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281686015,[[677.82,68.28],[677.81,44.48],[677.8,49.81],[677.79,44.9],[677.78,14.14]],[[677.83,28.96],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281686057,[[677.82,68.31],[677.81,44.48],[677.8,49.81],[677.79,44.16],[677.78,14.14]],[[677.83,28.96],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281686151,[[677.82,66.57],[677.81,44.48],[677.8,49.81],[677.79,44.16],[677.78,14.14]],[[677.83,29.05],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281686201,[[677.82,66.55],[677.81,43.05],[677.8,48.27],[677.79,42.62],[677.78,12.6]],[[677.83,29.05],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281686242,[[677.82,71.1],[677.81,43.05],[677.8,48.27],[677.79,42.62],[677.78,12.6]],[[677.83,29.04],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281686311,[[677.82,71.1],[677.81,43.05],[677.8,48.27],[677.79,42.62],[677.78,12.6]],[[677.83,29.65],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281686346,[[677.82,67.82],[677.81,43.05],[677.8,48.27],[677.79,42.62],[677.78,11.4]],[[677.83,29.65],[677.84,0.86],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281686418,[[677.82,67.82],[677.81,43.05],[677.8,48.27],[677.79,42.62],[677.78,11.54]],[[677.83,29.64],[677.84,1.2],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281686474,[[677.82,67.82],[677.81,43.05],[677.8,48.27],[677.79,42.62],[677.78,11.54]],[[677.83,29.58],[677.84,1.2],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281686511,[[677.82,67.82],[677.81,43.05],[677.8,48.27],[677.79,42.62],[677.78,12.97]],[[677.83,29.69],[677.84,1.2],[677.85,5.27],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281686579,[[677.82,68.85],[677.81,43.05],[677.8,48.27],[677.79,42.62],[677.78,12.97]],[[677.83,29.69],[677.84,1.2],[677.85,5.13],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281686625,[[677.82,68.7],[677.81,43.05],[677.8,48.27],[677.79,42.62],[677.78,12.97]],[[677.83,30.06],[677.84,1.2],[677.85,5.13],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281686678,[[677.82,68.7],[677.81,43.05],[677.8,48.27],[677.79,42.62],[677.78,12.97]],[[677.83,29.44],[677.84,1.2],[677.85,5.13],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281686756,[[677.82,68.85],[677.81,43.05],[677.8,48.43],[677.79,42.62],[677.78,12.97]],[[677.83,29.44],[677.84,1.2],[677.85,5.13],[677.86,2.16],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281686787,[[677.82,68.85],[677.81,43.05],[677.8,48.43],[677.79,42.62],[677.78,12.97]],[[677.83,29.44],[677.84,1.2],[677.85,5.13],[677.86,2.08],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281686847,[[677.82,68.85],[677.81,43.05],[677.8,48.43],[677.79,42.62],[677.78,14.14]],[[677.83,29.59],[677.84,1.2],[677.85,5.13],[677.86,2.08],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281686944,[[677.82,68.25],[677.81,43.05],[677.8,48.43],[677.79,42.62],[677.78,12.97]],[[677.83,29.59],[677.84,1.2],[677.85,5.13],[677.86,2.08],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281687055,[[677.82,68.25],[677.81,43.05],[677.8,48.43],[677.79,41.57],[677.78,12.97]],[[677.83,29.59],[677.84,1.2],[677.85,5.13],[677.86,2.08],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281687133,[[677.82,68.25],[677.81,43.05],[677.8,48.43],[677.79,41.57],[677.78,12.97]],[[677.83,29.6],[677.84,1.2],[677.85,5.13],[677.86,2.08],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281687235,[[677.82,64.1],[677.81,43.05],[677.8,48.27],[677.79,41.57],[677.78,13.13]],[[677.83,29.6],[677.84,1.2],[677.85,5.13],[677.86,2.08],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281687300,[[677.82,64.14],[677.81,43.05],[677.8,48.27],[677.79,41.57],[677.78,13.13]],[[677.83,29.6],[677.84,1.2],[677.85,5.13],[677.86,2.08],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281687350,[[677.82,64.15],[677.81,43.05],[677.8,48.27],[677.79,41.57],[677.78,13.13]],[[677.83,29.6],[677.84,1.2],[677.85,5.13],[677.86,2.08],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281687406,[[677.82,64.17],[677.81,43.05],[677.8,48.27],[677.79,41.57],[677.78,14.3]],[[677.83,30.13],[677.84,1.2],[677.85,5.13],[677.86,2.08],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281687455,[[677.82,64.17],[677.81,43.05],[677.8,48.27],[677.79,41.57],[677.78,14.3]],[[677.83,30.07],[677.84,1.2],[677.85,5.13],[677.86,2.08],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281687609,[[677.82,64.32],[677.81,43.05],[677.8,48.27],[677.79,41.57],[677.78,14.3]],[[677.83,30.09],[677.84,1.2],[677.85,5.13],[677.86,2.05],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281687779,[[677.82,64.32],[677.81,43.05],[677.8,48.27],[677.79,41.57],[677.78,14.3]],[[677.83,30.09],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281687823,[[677.82,64.32],[677.81,43.05],[677.8,48.27],[677.79,41.57],[677.78,13.13]],[[677.83,30.06],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281687915,[[677.82,64.32],[677.81,43.05],[677.8,48.27],[677.79,41.57],[677.78,13.13]],[[677.83,30.27],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281688083,[[677.82,64.32],[677.81,43.05],[677.8,48.27],[677.79,41.57],[677.78,13.13]],[[677.83,30.26],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281688115,[[677.82,60.82],[677.81,43.05],[677.8,43.1],[677.79,41.57],[677.78,12.97]],[[677.83,30.26],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,1.51]]]
["binance-futures","BNBUSDT",1738281688242,[[677.82,65.37],[677.81,43.05],[677.8,43.1],[677.79,41.57],[677.78,12.97]],[[677.83,30.23],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,1.51]]]
["binance-futures","BNBUSDT",1738281688307,[[677.82,65.37],[677.81,43.05],[677.8,43.1],[677.79,41.57],[677.78,13.13]],[[677.83,30.23],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281688376,[[677.82,65.37],[677.81,43.05],[677.8,43.1],[677.79,41.57],[677.78,13.13]],[[677.83,29.61],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281688531,[[677.82,66.51],[677.81,43.05],[677.8,43.1],[677.79,41.57],[677.78,13.13]],[[677.83,29.61],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281688607,[[677.82,66.36],[677.81,43.05],[677.8,43.1],[677.79,41.57],[677.78,13.13]],[[677.83,29.61],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281688722,[[677.82,66.51],[677.81,43.05],[677.8,43.1],[677.79,41.57],[677.78,13.13]],[[677.83,29.61],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281688832,[[677.82,66.36],[677.81,43.05],[677.8,43.1],[677.79,41.57],[677.78,15.63]],[[677.83,29.61],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281688888,[[677.82,66.34],[677.81,43.05],[677.8,43.1],[677.79,41.57],[677.78,15.63]],[[677.83,29.61],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281689042,[[677.82,69.62],[677.81,44.47],[677.8,44.52],[677.79,41.89],[677.78,17.05]],[[677.83,14.91],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281689144,[[677.82,69.62],[677.81,44.47],[677.8,44.52],[677.79,41.89],[677.78,17.05]],[[677.83,14.94],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281689202,[[677.82,69.62],[677.81,43.05],[677.8,43.1],[677.79,40.47],[677.78,15.63]],[[677.83,14.94],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281689255,[[677.82,65.05],[677.81,43.05],[677.8,43.1],[677.79,40.47],[677.78,15.47]],[[677.83,14.94],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281689300,[[677.82,65.04],[677.81,43.05],[677.8,43.1],[677.79,40.47],[677.78,15.47]],[[677.83,14.94],[677.84,1.2],[677.85,5.13],[677.86,3.41],[677.87,1.48]]]
["binance-futures","BNBUSDT",1738281689423,[[677.82,65.06],[677.81,43.05],[677.8,43.1],[677.79,40.47],[677.78,15.47]],[[677.83,15.54],[677.84,1.2],[677.85,5.13],[677.86,3.41],[677.87,1.48]]]
["binance-futures","BNBUSDT",1738281689477,[[677.82,65.06],[677.81,43.05],[677.8,43.1],[677.79,40.47],[677.78,15.47]],[[677.83,15.55],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281689526,[[677.82,66.05],[677.81,43.05],[677.8,43.1],[677.79,40.47],[677.78,15.47]],[[677.83,15.57],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281689777,[[677.82,66.05],[677.81,43.05],[677.8,43.1],[677.79,40.47],[677.78,15.47]],[[677.83,14.95],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281689834,[[677.82,69.1],[677.81,43.05],[677.8,43.1],[677.79,39.97],[677.78,15.47]],[[677.83,14.95],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281690062,[[677.82,69.2],[677.81,43.05],[677.8,43.1],[677.79,39.06],[677.78,15.37]],[[677.83,14.95],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281690175,[[677.82,69.2],[677.81,43.05],[677.8,43.1],[677.79,39.06],[677.78,15.37]],[[677.83,29.58],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,1.8]]]
["binance-futures","BNBUSDT",1738281690214,[[677.82,68.43],[677.81,43.05],[677.8,43.1],[677.79,39.06],[677.78,15.37]],[[677.83,29.62],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,1.8]]]
["binance-futures","BNBUSDT",1738281690279,[[677.82,68.43],[677.81,43.05],[677.8,43.1],[677.79,39.06],[677.78,15.37]],[[677.83,29.62],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281690372,[[677.82,68.44],[677.81,43.05],[677.8,43.1],[677.79,39.06],[677.78,15.37]],[[677.83,29.62],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281690451,[[677.82,68.55],[677.81,43.05],[677.8,43.1],[677.79,39.0],[677.78,15.37]],[[677.83,29.64],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281690545,[[677.82,68.55],[677.81,44.15],[677.8,44.2],[677.79,40.1],[677.78,16.47]],[[677.83,29.64],[677.84,1.2],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281690607,[[677.82,68.55],[677.81,44.15],[677.8,44.2],[677.79,40.1],[677.78,17.89]],[[677.83,29.64],[677.84,2.19],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281690698,[[677.82,68.52],[677.81,44.15],[677.8,44.2],[677.79,40.1],[677.78,17.89]],[[677.83,29.64],[677.84,2.19],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281690758,[[677.82,68.52],[677.81,44.15],[677.8,44.2],[677.79,40.1],[677.78,16.47]],[[677.83,29.84],[677.84,2.19],[677.85,5.13],[677.86,2.31],[677.87,0.38]]]
["binance-futures","BNBUSDT",1738281691318,[[677.87,2.03],[677.86,2.03],[677.85,37.09],[677.84,75.2],[677.83,59.42]],[[677.91,17.69],[677.93,14.37],[677.95,18.62],[677.96,28.28],[677.97,10.42]]]
["binance-futures","BNBUSDT",1738281691368,[[677.88,42.72],[677.87,52.53],[677.86,38.87],[677.85,65.92],[677.84,46.31]],[[677.89,2.89],[677.9,0.11],[677.91,13.23],[677.93,3.27],[677.94,8.73]]]
["binance-futures","BNBUSDT",1738281691421,[[677.88,43.85],[677.87,68.25],[677.86,31.9],[677.85,67.9],[677.84,46.31]],[[677.89,5.13],[677.9,0.11],[677.91,6.1],[677.92,7.5],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281691457,[[677.88,36.85],[677.87,68.25],[677.86,31.9],[677.85,67.9],[677.84,46.31]],[[677.89,5.75],[677.9,0.11],[677.91,2.02],[677.92,7.5],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281691523,[[677.88,33.49],[677.87,66.91],[677.86,30.06],[677.85,66.06],[677.84,38.99]],[[677.89,5.78],[677.9,0.11],[677.91,2.02],[677.92,7.5],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281691573,[[677.88,35.03],[677.87,66.91],[677.86,30.06],[677.85,66.06],[677.84,38.99]],[[677.89,5.78],[677.9,0.11],[677.91,2.02],[677.92,7.5],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281691628,[[677.88,36.47],[677.87,68.75],[677.86,32.26],[677.85,68.26],[677.84,41.19]],[[677.89,0.11],[677.9,0.11],[677.91,2.02],[677.92,7.5],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281691675,[[677.88,39.83],[677.87,63.43],[677.86,32.26],[677.85,68.26],[677.84,41.19]],[[677.89,0.13],[677.9,0.11],[677.91,2.02],[677.92,7.5],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281691723,[[677.88,40.52],[677.87,63.43],[677.86,32.26],[677.85,68.26],[677.84,42.62]],[[677.89,0.11],[677.9,1.59],[677.91,2.02],[677.92,7.5],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281691775,[[677.88,40.99],[677.87,63.43],[677.86,32.26],[677.85,68.26],[677.84,42.62]],[[677.89,0.13],[677.9,1.59],[677.91,2.02],[677.92,7.5],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281691839,[[677.88,41.58],[677.87,63.43],[677.86,32.26],[677.85,68.26],[677.84,42.62]],[[677.89,0.11],[677.9,0.11],[677.91,2.02],[677.92,7.5],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281691878,[[677.88,41.58],[677.87,63.43],[677.86,32.26],[677.85,68.42],[677.84,42.62]],[[677.89,0.11],[677.9,0.11],[677.91,2.02],[677.92,7.5],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281691950,[[677.88,41.58],[677.87,63.43],[677.86,32.26],[677.85,68.26],[677.84,42.62]],[[677.89,0.47],[677.9,0.11],[677.91,2.02],[677.92,7.5],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281692009,[[677.88,41.58],[677.87,63.43],[677.86,32.26],[677.85,68.42],[677.84,42.62]],[[677.89,0.47],[677.9,0.11],[677.91,2.02],[677.92,7.5],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281692083,[[677.88,41.62],[677.87,63.43],[677.86,32.26],[677.85,68.42],[677.84,42.62]],[[677.89,0.47],[677.9,0.11],[677.91,2.02],[677.92,7.5],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281692136,[[677.88,47.57],[677.87,63.43],[677.86,32.26],[677.85,68.42],[677.84,42.35]],[[677.89,0.47],[677.9,0.11],[677.91,2.02],[677.92,0.32],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281692196,[[677.88,47.57],[677.87,63.43],[677.86,32.26],[677.85,68.26],[677.84,42.35]],[[677.89,0.47],[677.9,0.11],[677.91,2.02],[677.92,0.32],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281692365,[[677.88,46.23],[677.87,61.59],[677.86,30.06],[677.85,66.06],[677.84,40.15]],[[677.89,15.2],[677.9,0.11],[677.91,2.02],[677.92,0.32],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281692418,[[677.88,46.49],[677.87,61.59],[677.86,30.06],[677.85,66.06],[677.84,42.35]],[[677.89,15.22],[677.9,0.11],[677.91,2.02],[677.92,0.32],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281692477,[[677.88,46.47],[677.87,59.56],[677.86,30.06],[677.85,66.06],[677.84,40.15]],[[677.89,22.59],[677.9,0.11],[677.91,2.02],[677.92,0.32],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281692528,[[677.88,47.15],[677.87,59.56],[677.86,30.06],[677.85,66.06],[677.84,40.15]],[[677.89,22.71],[677.9,0.11],[677.91,2.02],[677.92,0.32],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281692571,[[677.88,47.15],[677.87,59.56],[677.86,30.06],[677.85,66.06],[677.84,38.72]],[[677.89,22.71],[677.9,0.11],[677.91,2.02],[677.92,0.32],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281692683,[[677.88,50.49],[677.87,59.56],[677.86,30.06],[677.85,66.22],[677.84,38.72]],[[677.89,22.64],[677.9,0.11],[677.91,2.02],[677.92,0.32],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281692741,[[677.88,50.47],[677.87,59.56],[677.86,30.06],[677.85,66.22],[677.84,38.72]],[[677.89,22.64],[677.9,0.11],[677.91,2.02],[677.92,0.32],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281692790,[[677.88,50.49],[677.87,59.56],[677.86,30.06],[677.85,66.22],[677.84,38.72]],[[677.89,22.64],[677.9,0.11],[677.91,2.02],[677.92,0.32],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281692856,[[677.88,50.49],[677.87,59.63],[677.86,30.06],[677.85,66.22],[677.84,38.72]],[[677.89,22.64],[677.9,0.11],[677.91,2.02],[677.92,0.32],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281692898,[[677.88,50.49],[677.87,59.63],[677.86,30.06],[677.85,66.06],[677.84,38.72]],[[677.89,22.64],[677.9,0.11],[677.91,2.02],[677.92,0.32],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281693054,[[677.88,50.49],[677.87,59.63],[677.86,30.06],[677.85,66.06],[677.84,38.72]],[[677.89,22.64],[677.9,0.11],[677.91,2.02],[677.92,0.37],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281693097,[[677.88,50.49],[677.87,59.63],[677.86,30.06],[677.85,66.06],[677.84,38.72]],[[677.89,25.44],[677.9,0.11],[677.91,2.02],[677.92,0.37],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281693272,[[677.88,28.57],[677.87,47.2],[677.86,30.06],[677.85,64.72],[677.84,37.2]],[[677.89,25.24],[677.9,0.11],[677.91,2.02],[677.92,0.37],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281693318,[[677.88,28.57],[677.87,49.75],[677.86,30.06],[677.85,55.98],[677.84,37.2]],[[677.89,25.24],[677.9,0.11],[677.91,2.02],[677.92,0.37],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281693420,[[677.88,28.56],[677.87,58.77],[677.86,30.06],[677.85,55.98],[677.84,37.2]],[[677.89,23.24],[677.9,0.11],[677.91,2.02],[677.92,0.37],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281693514,[[677.88,28.56],[677.87,58.77],[677.86,30.06],[677.85,55.98],[677.84,37.36]],[[677.89,23.24],[677.9,0.11],[677.91,2.02],[677.92,0.37],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281693719,[[677.88,28.56],[677.87,58.77],[677.86,30.06],[677.85,55.98],[677.84,37.2]],[[677.89,23.24],[677.9,0.11],[677.91,2.02],[677.92,0.37],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281693742,[[677.88,28.56],[677.87,58.77],[677.86,30.06],[677.85,55.98],[677.84,37.2]],[[677.89,22.62],[677.9,0.11],[677.91,2.02],[677.92,0.37],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281693910,[[677.88,29.16],[677.87,58.77],[677.86,30.06],[677.85,55.98],[677.84,37.36]],[[677.89,22.64],[677.9,0.11],[677.91,2.02],[677.92,0.37],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281694057,[[677.88,29.16],[677.87,58.77],[677.86,30.06],[677.85,55.98],[677.84,37.2]],[[677.89,23.24],[677.9,0.11],[677.91,2.02],[677.92,0.37],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281694139,[[677.88,24.83],[677.87,58.77],[677.86,30.06],[677.85,55.98],[677.84,37.2]],[[677.89,23.26],[677.9,0.11],[677.91,2.02],[677.92,0.37],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281694192,[[677.88,24.88],[677.87,58.77],[677.86,30.06],[677.85,55.98],[677.84,37.2]],[[677.89,23.26],[677.9,0.11],[677.91,2.02],[677.92,0.37],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281694294,[[677.88,25.09],[677.87,58.77],[677.86,30.06],[677.85,55.98],[677.84,37.36]],[[677.89,23.26],[677.9,0.11],[677.91,2.02],[677.92,0.37],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281694403,[[677.88,25.09],[677.87,58.77],[677.86,30.06],[677.85,55.98],[677.84,37.36]],[[677.89,22.64],[677.9,0.11],[677.91,2.02],[677.92,0.37],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281694453,[[677.88,16.92],[677.87,49.75],[677.86,30.06],[677.85,55.98],[677.84,37.2]],[[677.89,30.92],[677.9,0.11],[677.91,2.02],[677.92,7.55],[677.93,0.34]]]
["binance-futures","BNBUSDT",1738281694495,[[677.88,16.92],[677.87,43.12],[677.86,23.43],[677.85,46.85],[677.84,37.2]],[[677.89,30.91],[677.9,0.11],[677.91,2.02],[677.92,7.55],[677.93,1.34]]]
["binance-futures","BNBUSDT",1738281694537,[[677.88,17.05],[677.87,51.08],[677.86,23.43],[677.85,46.85],[677.84,37.2]],[[677.89,30.91],[677.9,0.11],[677.91,2.02],[677.92,7.55],[677.93,1.34]]]
["binance-futures","BNBUSDT",1738281694609,[[677.88,16.84],[677.87,36.18],[677.86,23.43],[677.85,46.85],[677.84,37.2]],[[677.89,36.94],[677.9,0.11],[677.91,2.02],[677.92,7.55],[677.93,1.34]]]
["binance-futures","BNBUSDT",1738281694662,[[677.88,16.84],[677.87,28.52],[677.86,8.53],[677.85,46.85],[677.84,37.2]],[[677.89,36.94],[677.9,0.11],[677.91,2.02],[677.92,7.55],[677.93,1.34]]]
["binance-futures","BNBUSDT",1738281694673,[[677.88,16.84],[677.87,20.56],[677.86,8.53],[677.85,46.85],[677.84,37.2]],[[677.89,36.94],[677.9,0.11],[677.91,2.02],[677.92,7.55],[677.93,1.34]]]
["binance-futures","BNBUSDT",1738281694862,[[677.88,16.84],[677.87,20.78],[677.86,8.53],[677.85,46.85],[677.84,37.2]],[[677.89,36.94],[677.9,0.11],[677.91,2.02],[677.92,7.55],[677.93,1.34]]]
["binance-futures","BNBUSDT",1738281695207,[[677.88,17.01],[677.87,20.78],[677.86,8.53],[677.85,46.85],[677.84,37.2]],[[677.89,36.96],[677.9,0.11],[677.91,2.02],[677.92,7.55],[677.93,1.34]]]
["binance-futures","BNBUSDT",1738281695314,[[677.88,24.67],[677.87,26.51],[677.86,8.53],[677.85,49.46],[677.84,39.81]],[[677.89,36.98],[677.9,0.11],[677.91,2.02],[677.92,7.55],[677.93,1.34]]]
["binance-futures","BNBUSDT",1738281695420,[[677.88,24.67],[677.87,20.78],[677.86,8.53],[677.85,49.46],[677.84,39.81]],[[677.89,36.98],[677.9,0.11],[677.91,2.02],[677.92,7.55],[677.93,1.34]]]
["binance-futures","BNBUSDT",1738281695483,[[677.88,24.66],[677.87,20.78],[677.86,8.53],[677.85,49.46],[677.84,39.81]],[[677.89,36.98],[677.9,0.11],[677.91,2.02],[677.92,7.55],[677.93,1.34]]]
["binance-futures","BNBUSDT",1738281695536,[[677.88,16.04],[677.87,14.14],[677.86,8.53],[677.85,31.95],[677.84,30.71]],[[677.89,39.27],[677.9,0.11],[677.91,3.54],[677.92,9.07],[677.93,2.86]]]
["binance-futures","BNBUSDT",1738281695586,[[677.88,16.55],[677.87,14.14],[677.86,8.53],[677.85,31.95],[677.84,30.71]],[[677.89,39.27],[677.9,2.75],[677.91,3.54],[677.92,9.07],[677.93,2.86]]]
["binance-futures","BNBUSDT",1738281695700,[[677.88,16.99],[677.87,14.14],[677.86,8.53],[677.85,31.95],[677.84,30.71]],[[677.89,39.13],[677.9,2.75],[677.91,2.02],[677.92,7.55],[677.93,1.34]]]
["binance-futures","BNBUSDT",1738281695749,[[677.88,16.84],[677.87,14.14],[677.86,8.53],[677.85,31.95],[677.84,30.71]],[[677.89,39.13],[677.9,1.84],[677.91,2.02],[677.92,7.55],[677.93,1.34]]]
["binance-futures","BNBUSDT",1738281695851,[[677.88,16.84],[677.87,14.14],[677.86,8.53],[677.85,31.95],[677.84,30.71]],[[677.89,39.13],[677.9,1.84],[677.91,2.02],[677.92,7.55],[677.93,1.33]]]
["binance-futures","BNBUSDT",1738281695910,[[677.88,16.84],[677.87,17.63],[677.86,8.53],[677.85,31.95],[677.84,30.71]],[[677.89,39.13],[677.9,1.84],[677.91,2.02],[677.92,7.55],[677.93,1.33]]]
["binance-futures","BNBUSDT",1738281695947,[[677.88,14.54],[677.87,17.63],[677.86,8.53],[677.85,31.95],[677.84,30.71]],[[677.89,39.13],[677.9,1.84],[677.91,2.02],[677.92,7.55],[677.93,1.33]]]
["binance-futures","BNBUSDT",1738281696015,[[677.88,14.54],[677.87,17.63],[677.86,8.53],[677.85,31.95],[677.84,30.71]],[[677.89,39.13],[677.9,1.84],[677.91,2.02],[677.92,7.55],[677.93,2.85]]]
["binance-futures","BNBUSDT",1738281696210,[[677.88,14.54],[677.87,14.14],[677.86,8.53],[677.85,31.95],[677.84,30.71]],[[677.89,39.13],[677.9,1.84],[677.91,2.02],[677.92,7.55],[677.93,2.85]]]
["binance-futures","BNBUSDT",1738281696315,[[677.88,14.09],[677.87,14.14],[677.86,8.53],[677.85,31.95],[677.84,30.71]],[[677.89,39.13],[677.9,1.84],[677.91,2.02],[677.92,7.55],[677.93,2.85]]]
["binance-futures","BNBUSDT",1738281696387,[[677.88,13.62],[677.87,14.14],[677.86,8.53],[677.85,31.95],[677.84,30.71]],[[677.89,39.13],[677.9,1.84],[677.91,2.02],[677.92,7.55],[677.93,2.85]]]
["binance-futures","BNBUSDT",1738281696438,[[677.88,14.14],[677.87,14.14],[677.86,8.53],[677.85,31.95],[677.84,30.71]],[[677.89,39.13],[677.9,1.84],[677.91,2.02],[677.92,7.55],[677.93,2.85]]]
["binance-futures","BNBUSDT",1738281696478,[[677.88,14.14],[677.87,14.14],[677.86,8.53],[677.85,31.95],[677.84,30.71]],[[677.89,39.13],[677.9,1.84],[677.91,2.02],[677.92,7.55],[677.93,1.33]]]
["binance-futures","BNBUSDT",1738281696559,[[677.88,14.2],[677.87,14.14],[677.86,8.53],[677.85,31.95],[677.84,30.71]],[[677.89,39.13],[677.9,1.84],[677.91,2.02],[677.92,7.55],[677.93,1.33]]]
["binance-futures","BNBUSDT",1738281696616,[[677.88,14.64],[677.87,14.14],[677.86,8.53],[677.85,31.95],[677.84,30.57]],[[677.89,39.12],[677.9,1.84],[677.91,2.02],[677.92,7.55],[677.93,1.33]]]
["binance-futures","BNBUSDT",1738281696758,[[677.88,29.78],[677.87,19.47],[677.86,10.94],[677.85,34.56],[677.84,33.18]],[[677.89,31.91],[677.9,1.84],[677.91,2.02],[677.92,7.55],[677.93,1.33]]]
["binance-futures","BNBUSDT",1738281696810,[[677.88,29.78],[677.87,19.47],[677.86,12.46],[677.85,36.08],[677.84,34.7]],[[677.89,31.91],[677.9,1.84],[677.91,2.02],[677.92,7.55],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281696881,[[677.88,29.76],[677.87,19.47],[677.86,12.46],[677.85,36.08],[677.84,34.7]],[[677.89,30.35],[677.9,1.84],[677.91,2.02],[677.92,7.55],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281696972,[[677.88,30.22],[677.87,19.47],[677.86,12.46],[677.85,36.08],[677.84,34.7]],[[677.89,30.37],[677.9,1.84],[677.91,2.02],[677.92,7.55],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281697029,[[677.88,30.43],[677.87,19.52],[677.86,12.46],[677.85,36.08],[677.84,34.7]],[[677.89,30.99],[677.9,1.84],[677.91,2.02],[677.92,7.55],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281697081,[[677.88,30.43],[677.87,19.52],[677.86,12.46],[677.85,36.08],[677.84,34.7]],[[677.89,30.97],[677.9,1.84],[677.91,2.02],[677.92,7.55],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281697206,[[677.88,30.44],[677.87,19.52],[677.86,12.46],[677.85,36.08],[677.84,34.7]],[[677.89,30.99],[677.9,1.84],[677.91,2.02],[677.92,7.55],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281697263,[[677.88,30.44],[677.87,19.52],[677.86,10.94],[677.85,34.56],[677.84,33.18]],[[677.89,30.99],[677.9,1.84],[677.91,2.02],[677.92,7.55],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281697327,[[677.88,30.44],[677.87,19.52],[677.86,10.94],[677.85,34.56],[677.84,33.32]],[[677.89,30.37],[677.9,1.84],[677.91,2.02],[677.92,7.55],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281697381,[[677.88,30.44],[677.87,19.52],[677.86,10.94],[677.85,34.56],[677.84,33.46]],[[677.89,30.37],[677.9,1.84],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281697487,[[677.88,30.0],[677.87,19.52],[677.86,10.94],[677.85,34.56],[677.84,33.46]],[[677.89,30.37],[677.9,1.84],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281697543,[[677.88,30.62],[677.87,17.68],[677.86,8.53],[677.85,31.95],[677.84,30.85]],[[677.89,32.73],[677.9,2.1],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281697593,[[677.88,30.84],[677.87,17.68],[677.86,8.53],[677.85,31.95],[677.84,30.85]],[[677.89,30.99],[677.9,2.54],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281697646,[[677.88,30.84],[677.87,17.68],[677.86,8.53],[677.85,31.95],[677.84,30.85]],[[677.89,30.37],[677.9,2.54],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281697784,[[677.88,31.27],[677.87,17.68],[677.86,8.53],[677.85,31.95],[677.84,30.85]],[[677.89,30.37],[677.9,2.54],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281697951,[[677.88,31.27],[677.87,17.68],[677.86,8.53],[677.85,31.95],[677.84,30.99]],[[677.89,30.37],[677.9,2.54],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281698039,[[677.88,31.27],[677.87,17.68],[677.86,8.53],[677.85,31.95],[677.84,32.51]],[[677.89,30.37],[677.9,2.54],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281698117,[[677.88,31.23],[677.87,17.68],[677.86,8.53],[677.85,31.95],[677.84,32.51]],[[677.89,30.37],[677.9,2.54],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281698186,[[677.88,31.29],[677.87,17.68],[677.86,8.53],[677.85,31.95],[677.84,32.51]],[[677.89,30.37],[677.9,2.54],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281698291,[[677.88,31.31],[677.87,17.68],[677.86,8.53],[677.85,31.95],[677.84,32.51]],[[677.89,30.37],[677.9,2.54],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281698477,[[677.88,31.31],[677.87,17.68],[677.86,8.53],[677.85,31.95],[677.84,30.99]],[[677.89,35.19],[677.9,2.54],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281698644,[[677.88,31.31],[677.87,17.68],[677.86,8.53],[677.85,31.95],[677.84,30.85]],[[677.89,35.19],[677.9,2.54],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281698785,[[677.88,31.31],[677.87,17.68],[677.86,8.53],[677.85,31.95],[677.84,30.85]],[[677.89,36.28],[677.9,2.54],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281699019,[[677.88,31.31],[677.87,17.68],[677.86,8.53],[677.85,31.95],[677.84,30.99]],[[677.89,36.28],[677.9,2.63],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281699081,[[677.88,15.66],[677.87,14.19],[677.86,0.87],[677.85,25.31],[677.84,16.09]],[[677.89,38.11],[677.9,2.63],[677.91,2.02],[677.92,9.12],[677.93,1.85]]]
["binance-futures","BNBUSDT",1738281699129,[[677.88,15.81],[677.87,14.19],[677.86,0.83],[677.85,20.68],[677.84,16.09]],[[677.89,38.1],[677.9,2.63],[677.91,2.02],[677.92,9.12],[677.93,1.85]]]
["binance-futures","BNBUSDT",1738281699171,[[677.88,15.82],[677.87,14.19],[677.86,0.83],[677.85,20.68],[677.84,16.09]],[[677.89,38.1],[677.9,2.63],[677.91,2.02],[677.92,9.12],[677.93,1.85]]]
["binance-futures","BNBUSDT",1738281699229,[[677.88,15.67],[677.87,14.19],[677.86,5.4],[677.85,20.68],[677.84,16.09]],[[677.89,38.1],[677.9,2.63],[677.91,2.02],[677.92,9.12],[677.93,1.85]]]
["binance-futures","BNBUSDT",1738281699291,[[677.88,15.22],[677.87,14.19],[677.86,5.4],[677.85,20.68],[677.84,16.09]],[[677.89,38.1],[677.9,2.63],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281699345,[[677.88,7.84],[677.87,14.19],[677.86,4.57],[677.85,12.57],[677.84,7.6]],[[677.89,38.12],[677.9,2.63],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281699395,[[677.88,7.84],[677.87,14.19],[677.86,4.57],[677.85,8.07],[677.84,7.6]],[[677.89,38.12],[677.9,2.63],[677.91,2.02],[677.92,9.12],[677.93,1.85]]]
["binance-futures","BNBUSDT",1738281699451,[[677.88,7.84],[677.87,14.19],[677.86,4.57],[677.85,8.07],[677.84,7.6]],[[677.89,38.13],[677.9,2.63],[677.91,2.02],[677.92,9.12],[677.93,1.85]]]
["binance-futures","BNBUSDT",1738281699470,[[677.88,7.84],[677.87,14.19],[677.86,4.57],[677.85,8.07],[677.84,7.6]],[[677.89,38.11],[677.9,2.63],[677.91,2.02],[677.92,9.12],[677.93,1.85]]]
["binance-futures","BNBUSDT",1738281699540,[[677.88,7.84],[677.87,14.19],[677.86,4.57],[677.85,8.07],[677.84,7.6]],[[677.89,52.88],[677.9,2.63],[677.91,4.51],[677.92,11.61],[677.93,4.34]]]
["binance-futures","BNBUSDT",1738281699605,[[677.88,7.84],[677.87,14.19],[677.86,4.57],[677.85,8.07],[677.84,7.46]],[[677.89,53.2],[677.9,4.22],[677.91,4.51],[677.92,11.61],[677.93,4.34]]]
["binance-futures","BNBUSDT",1738281699660,[[677.88,7.25],[677.87,14.19],[677.86,4.57],[677.85,8.07],[677.84,7.46]],[[677.89,53.2],[677.9,4.22],[677.91,4.51],[677.92,11.61],[677.93,4.34]]]
["binance-futures","BNBUSDT",1738281699759,[[677.88,7.25],[677.87,13.97],[677.86,4.57],[677.85,8.07],[677.84,7.46]],[[677.89,53.2],[677.9,4.22],[677.91,4.51],[677.92,11.61],[677.93,4.34]]]
["binance-futures","BNBUSDT",1738281699823,[[677.88,7.25],[677.87,13.97],[677.86,4.57],[677.85,8.07],[677.84,7.46]],[[677.89,53.2],[677.9,4.28],[677.91,2.02],[677.92,9.12],[677.93,1.85]]]
["binance-futures","BNBUSDT",1738281699878,[[677.88,7.25],[677.87,13.97],[677.86,4.57],[677.85,8.07],[677.84,7.46]],[[677.89,53.2],[677.9,2.69],[677.91,2.02],[677.92,9.12],[677.93,1.85]]]
["binance-futures","BNBUSDT",1738281699914,[[677.88,7.98],[677.87,13.97],[677.86,4.57],[677.85,8.07],[677.84,7.46]],[[677.89,53.2],[677.9,2.69],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281700036,[[677.88,7.96],[677.87,13.97],[677.86,4.57],[677.85,8.07],[677.84,7.46]],[[677.89,53.54],[677.9,2.69],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281700082,[[677.88,7.95],[677.87,13.97],[677.86,4.57],[677.85,8.07],[677.84,7.46]],[[677.89,53.54],[677.9,2.69],[677.91,2.02],[677.92,7.6],[677.93,1.85]]]
["binance-futures","BNBUSDT",1738281700160,[[677.88,7.97],[677.87,13.97],[677.86,4.57],[677.85,8.07],[677.84,7.46]],[[677.89,53.54],[677.9,2.69],[677.91,2.02],[677.92,7.6],[677.93,1.85]]]
["binance-futures","BNBUSDT",1738281700216,[[677.88,7.96],[677.87,13.97],[677.85,8.07],[677.84,7.46]],[[677.89,53.54],[677.9,2.69],[677.91,2.02],[677.92,7.6],[677.93,1.85]]]
["binance-futures","BNBUSDT",1738281700271,[[677.88,7.96],[677.87,13.97],[677.85,8.07],[677.84,7.46],[677.78,8.57]],[[677.89,53.54],[677.9,2.69],[677.91,2.02],[677.92,7.6],[677.93,1.85]]]
["binance-futures","BNBUSDT",1738281700333,[[677.88,7.87],[677.87,13.97],[677.85,8.07],[677.84,7.46],[677.78,8.57]],[[677.89,53.68],[677.9,2.83],[677.91,2.02],[677.92,7.6],[677.93,1.85]]]
["binance-futures","BNBUSDT",1738281700422,[[677.88,8.15],[677.87,13.97],[677.85,8.07],[677.84,7.32],[677.83,9.82]],[[677.89,53.68],[677.9,2.83],[677.91,2.02],[677.92,7.6],[677.93,1.85]]]
["binance-futures","BNBUSDT",1738281700488,[[677.88,8.24],[677.87,13.97],[677.85,8.07],[677.84,7.32],[677.83,9.82]],[[677.89,53.67],[677.9,2.83],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281700517,[[677.88,8.59],[677.87,13.97],[677.85,8.07],[677.84,7.32],[677.83,9.82]],[[677.89,53.67],[677.9,2.83],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281700677,[[677.88,8.61],[677.87,13.97],[677.85,8.07],[677.84,7.32],[677.83,9.82]],[[677.89,53.67],[677.9,2.83],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281700735,[[677.88,8.75],[677.87,13.97],[677.85,8.07],[677.84,7.32],[677.83,9.82]],[[677.89,53.67],[677.9,2.83],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281700821,[[677.88,9.28],[677.87,13.97],[677.85,8.07],[677.84,7.32],[677.83,9.82]],[[677.89,53.67],[677.9,2.83],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281701098,[[677.88,9.29],[677.87,13.97],[677.85,8.07],[677.84,7.32],[677.83,9.82]],[[677.89,53.67],[677.9,2.83],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281701145,[[677.88,9.45],[677.87,13.97],[677.85,8.07],[677.84,7.32],[677.83,9.82]],[[677.89,53.7],[677.9,2.83],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281701257,[[677.88,9.46],[677.87,13.97],[677.85,8.07],[677.84,9.74],[677.83,12.24]],[[677.89,53.7],[677.9,2.83],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281701300,[[677.88,9.49],[677.87,13.97],[677.85,8.07],[677.84,9.74],[677.83,12.24]],[[677.89,53.7],[677.9,2.83],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281701352,[[677.88,9.49],[677.87,13.97],[677.85,8.07],[677.84,9.88],[677.83,12.24]],[[677.89,53.73],[677.9,2.83],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281701415,[[677.88,9.49],[677.87,13.97],[677.85,8.07],[677.84,9.88],[677.83,12.24]],[[677.89,53.77],[677.9,2.83],[677.91,2.02],[677.92,9.07],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281701629,[[677.88,9.29],[677.87,13.97],[677.85,8.07],[677.84,9.88],[677.83,12.24]],[[677.89,53.77],[677.9,2.83],[677.91,2.02],[677.92,9.07],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281701677,[[677.88,9.49],[677.87,13.97],[677.85,8.07],[677.84,7.46],[677.83,9.82]],[[677.89,53.77],[677.9,2.83],[677.91,2.02],[677.92,9.07],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281701736,[[677.88,9.7],[677.87,13.97],[677.85,8.07],[677.84,7.46],[677.83,9.82]],[[677.89,53.71],[677.9,2.83],[677.91,2.02],[677.92,9.07],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281701743,[[677.88,9.69],[677.87,13.97],[677.85,8.07],[677.84,7.46],[677.83,9.82]],[[677.89,53.64],[677.9,2.83],[677.91,2.02],[677.92,9.07],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281701805,[[677.88,9.71],[677.87,13.97],[677.85,10.44],[677.84,9.83],[677.83,12.19]],[[677.89,38.9],[677.9,2.83],[677.91,2.02],[677.92,9.07],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281701922,[[677.88,9.91],[677.87,13.97],[677.85,10.44],[677.84,9.83],[677.83,12.19]],[[677.89,38.9],[677.9,2.83],[677.91,2.02],[677.92,9.07],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281702006,[[677.88,9.9],[677.87,13.97],[677.85,10.44],[677.84,9.83],[677.83,12.19]],[[677.89,38.9],[677.9,2.83],[677.91,2.02],[677.92,9.07],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281702042,[[677.88,9.9],[677.87,13.97],[677.85,10.44],[677.84,9.83],[677.83,12.19]],[[677.89,38.77],[677.9,2.83],[677.91,2.02],[677.92,9.07],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281702172,[[677.88,10.03],[677.87,13.97],[677.85,10.44],[677.84,9.83],[677.83,12.19]],[[677.89,38.77],[677.9,2.83],[677.91,2.02],[677.92,9.07],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281702209,[[677.88,10.05],[677.87,13.97],[677.85,10.44],[677.84,9.83],[677.83,12.19]],[[677.89,38.77],[677.9,2.83],[677.91,2.02],[677.92,9.07],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281702319,[[677.88,17.5],[677.87,13.97],[677.85,10.44],[677.84,11.35],[677.83,13.71]],[[677.89,38.82],[677.9,2.83],[677.91,2.02],[677.92,9.07],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281702389,[[677.88,18.06],[677.87,13.97],[677.85,10.44],[677.84,11.35],[677.83,13.71]],[[677.89,37.75],[677.9,2.83],[677.91,2.02],[677.92,9.07],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281702453,[[677.88,18.06],[677.87,13.97],[677.85,10.44],[677.84,11.35],[677.83,13.71]],[[677.89,37.86],[677.9,2.83],[677.91,2.02],[677.92,9.02],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281702506,[[677.88,18.19],[677.87,13.97],[677.85,10.44],[677.84,11.35],[677.83,13.71]],[[677.89,37.85],[677.9,2.83],[677.91,2.02],[677.92,9.02],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281702609,[[677.88,36.97],[677.87,15.49],[677.86,1.52],[677.85,11.96],[677.84,11.35]],[[677.89,0.95],[677.9,2.7],[677.91,2.02],[677.92,0.42],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281702663,[[677.88,36.59],[677.87,13.97],[677.85,10.44],[677.84,18.1]],[[677.89,0.38],[677.9,0.99],[677.91,2.02],[677.92,0.42],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281702706,[[677.88,36.59],[677.87,14.25],[677.85,10.44],[677.84,19.56],[677.83,17.77]],[[677.89,0.38],[677.9,0.99],[677.91,2.02],[677.92,0.42],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281702816,[[677.88,36.59],[677.87,14.25],[677.85,10.44],[677.84,19.56],[677.83,17.96]],[[677.89,0.38],[677.9,0.85],[677.91,2.02],[677.92,0.42],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281702858,[[677.88,36.59],[677.87,14.25],[677.85,10.44],[677.84,19.56],[677.83,17.96]],[[677.89,0.38],[677.9,1.39],[677.91,2.02],[677.92,0.42],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281702925,[[677.88,36.59],[677.87,14.25],[677.85,8.07],[677.84,15.67],[677.83,14.07]],[[677.89,17.72],[677.9,1.39],[677.91,2.02],[677.92,0.42],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281703088,[[677.88,36.59],[677.87,14.25],[677.85,8.07],[677.84,15.67],[677.83,14.07]],[[677.89,17.72],[677.9,1.39],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281703115,[[677.88,36.59],[677.87,14.25],[677.85,8.07],[677.84,15.67],[677.83,14.07]],[[677.89,17.72],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281703195,[[677.88,36.61],[677.87,14.25],[677.85,8.07],[677.84,14.94],[677.83,14.07]],[[677.89,17.72],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281703243,[[677.88,36.68],[677.87,14.18],[677.85,8.07],[677.84,14.94],[677.83,14.07]],[[677.89,17.72],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281703332,[[677.88,36.68],[677.87,14.18],[677.85,8.07],[677.84,14.94],[677.83,13.44]],[[677.89,17.72],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281703438,[[677.88,36.68],[677.87,14.18],[677.85,8.07],[677.84,15.08],[677.83,13.44]],[[677.89,17.65],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281703517,[[677.88,37.26],[677.87,14.18],[677.85,8.07],[677.84,15.08],[677.83,13.44]],[[677.89,17.63],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281703629,[[677.88,37.26],[677.87,14.04],[677.86,2.31],[677.85,10.38],[677.84,13.76]],[[677.89,15.08],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281703675,[[677.88,37.26],[677.87,14.04],[677.86,2.31],[677.85,10.38],[677.84,13.03]],[[677.89,15.08],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281703722,[[677.88,37.26],[677.87,14.04],[677.86,2.31],[677.85,10.38],[677.84,11.48]],[[677.89,17.98],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281703786,[[677.88,37.26],[677.87,14.04],[677.86,2.31],[677.85,10.38],[677.84,11.34]],[[677.89,17.98],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281703810,[[677.88,37.39],[677.87,14.04],[677.85,8.07],[677.84,9.03]],[[677.89,25.33],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281703915,[[677.88,37.39],[677.87,14.04],[677.85,8.07],[677.84,9.03],[677.28,42.47]],[[677.89,25.33],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281703978,[[677.88,37.39],[677.87,14.04],[677.85,8.07],[677.84,9.03],[677.79,30.32]],[[677.89,25.33],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281704026,[[677.88,37.39],[677.87,14.04],[677.85,8.07],[677.84,7.6],[677.79,30.32]],[[677.89,25.33],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281704040,[[677.88,37.39],[677.87,14.04],[677.85,8.07],[677.84,7.6],[677.82,52.45]],[[677.89,25.33],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281704140,[[677.88,37.52],[677.87,13.9],[677.85,8.07],[677.84,7.6],[677.83,13.44]],[[677.89,25.35],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281704193,[[677.88,37.52],[677.87,13.9],[677.85,8.07],[677.84,7.6],[677.83,13.44]],[[677.89,25.64],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281704268,[[677.88,37.53],[677.87,13.9],[677.85,8.07],[677.84,7.6],[677.83,10.26]],[[677.89,25.64],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281704355,[[677.88,35.64],[677.87,13.9],[677.85,8.07],[677.84,7.46],[677.83,10.26]],[[677.89,30.93],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281704403,[[677.88,34.63],[677.87,13.9],[677.85,8.07],[677.84,7.32],[677.83,10.26]],[[677.89,33.28],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281704459,[[677.88,34.64],[677.87,13.9],[677.85,8.07],[677.84,7.32],[677.83,10.26]],[[677.89,33.28],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281704500,[[677.88,33.79],[677.87,13.9],[677.85,8.07],[677.84,7.32],[677.83,10.26]],[[677.89,37.33],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281704618,[[677.88,33.79],[677.87,13.9],[677.85,8.07],[677.84,7.18],[677.83,10.26]],[[677.89,33.87],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281704760,[[677.88,34.6],[677.87,13.9],[677.85,8.07],[677.84,7.18],[677.83,10.26]],[[677.89,36.88],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281704818,[[677.88,26.3],[677.87,13.9],[677.85,8.07],[677.84,7.18],[677.83,10.26]],[[677.89,37.47],[677.9,1.39],[677.91,5.75],[677.92,9.79],[677.93,2.52]]]
["binance-futures","BNBUSDT",1738281704866,[[677.88,26.29],[677.87,13.9],[677.85,8.07],[677.84,7.32],[677.83,10.26]],[[677.89,37.47],[677.9,1.39],[677.91,5.75],[677.92,9.79],[677.93,2.52]]]
["binance-futures","BNBUSDT",1738281704969,[[677.88,27.12],[677.87,13.9],[677.85,8.07],[677.84,7.32],[677.83,10.26]],[[677.89,37.47],[677.9,1.39],[677.91,5.75],[677.92,9.79],[677.93,2.52]]]
["binance-futures","BNBUSDT",1738281705045,[[677.88,27.07],[677.87,13.9],[677.85,8.07],[677.84,7.32],[677.83,10.26]],[[677.89,33.85],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281705098,[[677.88,27.16],[677.87,13.9],[677.85,8.07],[677.84,7.32],[677.83,10.26]],[[677.89,33.85],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281705232,[[677.88,27.16],[677.87,13.9],[677.85,8.07],[677.84,7.18],[677.83,10.26]],[[677.89,33.85],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281705295,[[677.88,27.44],[677.87,13.9],[677.85,8.07],[677.84,7.18],[677.83,10.26]],[[677.89,33.85],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281705336,[[677.88,27.44],[677.87,13.9],[677.85,8.07],[677.84,7.18],[677.83,9.82]],[[677.89,33.84],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281705511,[[677.88,27.45],[677.87,13.9],[677.85,8.07],[677.84,7.18],[677.83,9.82]],[[677.89,33.84],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281705707,[[677.88,27.45],[677.87,13.9],[677.85,8.07],[677.84,7.18],[677.83,9.82]],[[677.89,33.71],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281705908,[[677.88,27.45],[677.87,13.9],[677.85,8.07],[677.84,10.89],[677.83,13.53]],[[677.89,33.7],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281705948,[[677.88,27.45],[677.87,13.9],[677.85,8.07],[677.84,11.05],[677.83,13.53]],[[677.89,33.7],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281706030,[[677.88,27.55],[677.87,13.9],[677.85,8.07],[677.84,10.89],[677.83,13.53]],[[677.89,33.13],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281706156,[[677.88,27.51],[677.87,13.9],[677.85,8.07],[677.84,10.89],[677.83,13.53]],[[677.89,33.13],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281706267,[[677.88,27.53],[677.87,13.9],[677.85,8.07],[677.84,10.89],[677.83,13.53]],[[677.89,33.13],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281706354,[[677.88,28.1],[677.87,13.9],[677.85,8.07],[677.84,10.89],[677.83,13.53]],[[677.89,33.13],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281706416,[[677.88,28.12],[677.87,13.9],[677.85,8.07],[677.84,10.89],[677.83,13.53]],[[677.89,33.13],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281706487,[[677.88,29.17],[677.87,13.9],[677.85,8.07],[677.84,10.89],[677.83,13.53]],[[677.89,33.13],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281706539,[[677.88,40.58],[677.87,13.9],[677.85,8.07],[677.84,10.89],[677.83,13.53]],[[677.89,25.43],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281706577,[[677.88,41.26],[677.87,13.9],[677.85,8.07],[677.84,10.89],[677.83,13.53]],[[677.89,25.43],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281706643,[[677.88,41.27],[677.87,13.9],[677.85,8.07],[677.84,10.89],[677.83,13.53]],[[677.89,22.57],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281706703,[[677.88,41.27],[677.87,13.9],[677.85,8.07],[677.84,13.39],[677.83,13.53]],[[677.89,22.57],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281706754,[[677.88,41.27],[677.87,13.9],[677.85,8.07],[677.84,13.39],[677.83,13.53]],[[677.89,25.14],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281706809,[[677.88,41.2],[677.87,13.9],[677.85,8.07],[677.84,13.39],[677.83,13.53]],[[677.89,25.14],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281707023,[[677.88,41.21],[677.87,13.9],[677.85,8.07],[677.84,13.39],[677.83,13.53]],[[677.89,25.14],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281707146,[[677.88,43.04],[677.87,15.74],[677.86,2.14],[677.85,10.21],[677.84,13.39]],[[677.89,25.16],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281707179,[[677.88,41.7],[677.87,13.9],[677.85,8.07],[677.84,13.39]],[[677.89,25.16],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281707255,[[677.88,41.44],[677.87,14.12],[677.85,8.07],[677.84,13.39],[677.6,16.48]],[[677.89,25.16],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281707306,[[677.88,41.74],[677.87,14.12],[677.85,8.07],[677.84,11.2],[677.83,11.34]],[[677.89,25.16],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281707359,[[677.88,41.82],[677.87,14.07],[677.85,8.07],[677.84,11.2],[677.83,11.34]],[[677.89,25.16],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281707419,[[677.88,41.8],[677.87,14.07],[677.85,8.07],[677.84,11.36],[677.83,11.34]],[[677.89,25.33],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281707578,[[677.88,41.8],[677.87,14.07],[677.85,8.07],[677.84,11.2],[677.83,11.34]],[[677.89,25.33],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281707682,[[677.88,38.8],[677.87,14.07],[677.85,8.07],[677.84,9.68],[677.83,9.82]],[[677.89,25.33],[677.9,1.39],[677.91,3.56],[677.92,7.55],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281707776,[[677.88,38.75],[677.87,14.07],[677.85,8.07],[677.84,9.68],[677.83,9.82]],[[677.89,25.33],[677.9,1.39],[677.91,3.56],[677.92,7.55],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281707842,[[677.88,38.75],[677.87,14.07],[677.85,8.07],[677.84,9.68],[677.83,9.82]],[[677.89,26.67],[677.9,1.39],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281707916,[[677.88,38.75],[677.87,14.07],[677.85,8.07],[677.84,9.68],[677.83,9.82]],[[677.89,27.39],[677.9,0.69],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281707957,[[677.88,38.75],[677.87,14.07],[677.85,8.07],[677.84,9.68],[677.83,9.82]],[[677.89,27.42],[677.9,0.69],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281708028,[[677.88,38.75],[677.87,14.07],[677.85,8.07],[677.84,9.82],[677.83,9.82]],[[677.89,27.42],[677.9,0.69],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281708103,[[677.88,38.28],[677.87,14.07],[677.85,8.07],[677.84,9.82],[677.83,9.82]],[[677.89,27.42],[677.9,0.69],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281708206,[[677.88,38.01],[677.87,14.07],[677.85,8.07],[677.84,9.82],[677.83,9.82]],[[677.89,27.42],[677.9,0.69],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281708262,[[677.88,38.0],[677.87,14.07],[677.85,8.07],[677.84,9.82],[677.83,9.82]],[[677.89,27.42],[677.9,0.69],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281708315,[[677.88,38.0],[677.87,14.07],[677.85,8.07],[677.84,9.82],[677.83,9.82]],[[677.89,27.74],[677.9,0.69],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281708478,[[677.88,37.75],[677.87,14.07],[677.85,8.07],[677.84,9.82],[677.83,9.98]],[[677.89,25.16],[677.9,0.69],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281708537,[[677.88,41.28],[677.87,14.07],[677.85,8.07],[677.84,9.82],[677.83,9.98]],[[677.89,25.16],[677.9,0.69],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281708550,[[677.88,41.29],[677.87,14.07],[677.85,8.07],[677.84,9.68],[677.83,9.98]],[[677.89,26.89],[677.9,0.69],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281708927,[[677.88,41.37],[677.87,14.07],[677.85,8.07],[677.84,9.68],[677.83,9.98]],[[677.89,26.79],[677.9,0.69],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281708988,[[677.88,41.36],[677.87,14.07],[677.85,8.07],[677.84,9.68],[677.83,9.98]],[[677.89,26.8],[677.9,0.69],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281709038,[[677.88,41.36],[677.87,14.07],[677.85,8.07],[677.84,11.2],[677.83,11.5]],[[677.89,26.8],[677.9,0.69],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281709098,[[677.88,41.36],[677.87,14.07],[677.85,8.07],[677.84,13.28],[677.83,13.58]],[[677.89,25.44],[677.9,0.69],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281709162,[[677.88,41.36],[677.87,14.07],[677.85,8.07],[677.84,13.28],[677.83,13.58]],[[677.89,25.5],[677.9,0.69],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281709211,[[677.88,41.36],[677.87,14.07],[677.85,8.07],[677.84,9.68],[677.83,9.98]],[[677.89,25.53],[677.9,0.69],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281709313,[[677.88,41.36],[677.87,14.07],[677.85,8.07],[677.84,9.68],[677.83,9.98]],[[677.89,25.66],[677.9,0.6],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281709378,[[677.88,41.37],[677.87,14.07],[677.85,8.07],[677.84,9.68],[677.83,9.98]],[[677.89,25.66],[677.9,0.6],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281709426,[[677.88,41.37],[677.87,14.07],[677.85,8.07],[677.84,9.68],[677.83,9.98]],[[677.89,25.7],[677.9,0.6],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281709487,[[677.88,33.99],[677.87,14.07],[677.85,8.07],[677.84,9.68],[677.83,9.82]],[[677.89,26.02],[677.9,0.6],[677.91,2.02],[677.92,9.12],[677.93,1.85]]]
["binance-futures","BNBUSDT",1738281709545,[[677.88,28.67],[677.87,14.07],[677.85,8.07],[677.84,9.68],[677.83,9.82]],[[677.89,26.17],[677.9,0.6],[677.91,4.02],[677.92,9.12],[677.93,1.85]]]
["binance-futures","BNBUSDT",1738281709582,[[677.88,30.84],[677.87,14.07],[677.85,8.07],[677.84,7.18],[677.83,9.82]],[[677.89,25.9],[677.9,0.6],[677.91,4.02],[677.92,9.12],[677.93,1.85]]]
["binance-futures","BNBUSDT",1738281709634,[[677.88,30.84],[677.87,14.07],[677.85,8.07],[677.84,7.18],[677.83,9.82]],[[677.89,25.76],[677.9,0.6],[677.91,4.02],[677.92,9.12],[677.93,1.85]]]
["binance-futures","BNBUSDT",1738281709779,[[677.88,31.43],[677.87,14.07],[677.85,8.07],[677.84,7.18],[677.83,9.82]],[[677.89,25.77],[677.9,0.6],[677.91,4.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281709825,[[677.88,34.44],[677.87,14.07],[677.85,8.07],[677.84,7.18],[677.83,11.34]],[[677.89,24.18],[677.9,0.6],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281709882,[[677.88,34.43],[677.87,14.07],[677.85,8.07],[677.84,7.18],[677.83,11.34]],[[677.89,25.84],[677.9,0.6],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281709941,[[677.88,34.43],[677.87,14.07],[677.85,8.07],[677.84,7.18],[677.83,9.82]],[[677.89,25.85],[677.9,0.6],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281710006,[[677.88,34.44],[677.87,13.85],[677.85,8.07],[677.84,7.18],[677.83,9.82]],[[677.89,13.16],[677.9,0.6],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281710115,[[677.88,35.22],[677.87,13.85],[677.85,8.07],[677.84,7.18],[677.83,9.82]],[[677.89,13.17],[677.9,0.6],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281710197,[[677.88,35.22],[677.87,13.85],[677.85,8.07],[677.84,7.18],[677.83,9.82]],[[677.89,13.23],[677.9,0.54],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281710257,[[677.88,35.59],[677.87,13.85],[677.85,8.07],[677.84,7.18],[677.83,9.82]],[[677.89,13.28],[677.9,0.54],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281710462,[[677.88,35.59],[677.87,13.85],[677.85,8.07],[677.84,7.18],[677.83,9.82]],[[677.89,14.77],[677.9,0.54],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281710531,[[677.88,35.59],[677.87,13.85],[677.85,8.07],[677.84,7.18],[677.83,9.82]],[[677.89,14.93],[677.9,0.54],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281710631,[[677.88,35.59],[677.87,13.85],[677.85,8.07],[677.84,7.18],[677.83,9.82]],[[677.89,14.92],[677.9,0.54],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281710782,[[677.88,35.59],[677.87,13.85],[677.85,8.07],[677.84,7.18],[677.83,9.82]],[[677.89,15.91],[677.9,0.54],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281710860,[[677.88,35.62],[677.87,13.85],[677.85,8.07],[677.84,7.18],[677.83,9.82]],[[677.89,16.08],[677.9,0.54],[677.91,2.02],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281710953,[[677.88,35.62],[677.87,13.85],[677.85,8.07],[677.84,7.18],[677.83,9.82]],[[677.89,16.08],[677.9,0.54],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281711123,[[677.88,35.62],[677.87,13.85],[677.85,8.07],[677.84,7.18],[677.83,9.82]],[[677.89,28.86],[677.9,0.54],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281711165,[[677.88,35.62],[677.87,13.85],[677.85,8.07],[677.84,7.18],[677.83,9.82]],[[677.89,28.87],[677.9,0.54],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281711288,[[677.88,35.62],[677.87,13.85],[677.85,8.07],[677.84,7.18],[677.83,9.82]],[[677.89,29.0],[677.9,0.54],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281711337,[[677.88,35.63],[677.87,13.85],[677.85,8.07],[677.84,7.18],[677.83,9.82]],[[677.89,29.01],[677.9,0.54],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281711391,[[677.88,35.63],[677.87,13.85],[677.85,8.07],[677.84,7.18],[677.83,9.82]],[[677.89,29.03],[677.9,0.54],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281711446,[[677.88,35.63],[677.87,13.85],[677.85,8.07],[677.84,7.18],[677.83,9.82]],[[677.89,29.2],[677.9,0.54],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281711583,[[677.88,35.63],[677.87,13.85],[677.85,8.07],[677.84,7.18],[677.83,9.82]],[[677.89,34.81],[677.9,0.54],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281711639,[[677.88,35.63],[677.87,13.85],[677.85,8.07],[677.84,7.18],[677.83,9.26]],[[677.89,34.82],[677.9,0.54],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281711675,[[677.88,32.63],[677.87,13.85],[677.85,8.07],[677.84,7.18],[677.83,9.26]],[[677.89,34.83],[677.9,0.54],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281711743,[[677.88,32.63],[677.87,13.85],[677.85,8.07],[677.84,7.18],[677.83,9.26]],[[677.89,34.98],[677.9,0.54],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281711906,[[677.88,32.63],[677.87,13.85],[677.85,8.07],[677.84,7.18],[677.83,9.26]],[[677.89,35.01],[677.9,0.54],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281711957,[[677.88,32.63],[677.87,13.85],[677.85,8.07],[677.84,7.18],[677.83,9.26]],[[677.89,35.03],[677.9,0.54],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281712015,[[677.88,32.63],[677.87,13.85],[677.85,9.07],[677.84,7.18],[677.83,9.26]],[[677.89,36.09],[677.9,0.54],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281712087,[[677.88,32.35],[677.87,13.85],[677.85,9.07],[677.84,7.18],[677.83,9.26]],[[677.89,36.09],[677.9,0.54],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281712115,[[677.88,32.36],[677.87,13.85],[677.85,9.07],[677.84,7.18],[677.83,9.26]],[[677.89,36.1],[677.9,0.54],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281712258,[[677.88,32.36],[677.87,13.85],[677.85,9.07],[677.84,7.18],[677.83,9.26]],[[677.89,36.11],[677.9,0.54],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281712308,[[677.88,32.36],[677.87,13.85],[677.85,9.07],[677.84,7.18],[677.83,9.26]],[[677.89,36.01],[677.9,0.54],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281712359,[[677.88,35.55],[677.87,13.85],[677.85,9.07],[677.84,7.18],[677.83,9.26]],[[677.89,36.02],[677.9,0.54],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281712417,[[677.88,36.27],[677.87,13.85],[677.85,9.07],[677.84,7.18],[677.83,9.26]],[[677.89,36.03],[677.9,0.54],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281712457,[[677.88,36.27],[677.87,13.85],[677.85,9.07],[677.84,7.18],[677.83,9.26]],[[677.89,36.06],[677.9,0.54],[677.91,3.56],[677.92,7.6],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281712521,[[677.88,36.27],[677.87,13.85],[677.85,9.07],[677.84,7.18],[677.83,9.26]],[[677.89,7.28],[677.9,0.54],[677.91,3.56],[677.92,0.42],[677.93,0.33]]]
["binance-futures","BNBUSDT",1738281712571,[[677.89,2.6],[677.88,39.54],[677.87,13.85],[677.85,10.59],[677.84,8.7]],[[677.9,0.54],[677.91,2.02],[677.92,0.42],[677.93,0.33],[677.94,0.25]]]
["binance-futures","BNBUSDT",1738281712630,[[677.89,50.33],[677.88,36.7],[677.87,15.69],[677.85,13.0],[677.84,17.07]],[[677.9,0.54],[677.91,2.02],[677.92,0.42],[677.93,0.33],[677.94,0.25]]]
["binance-futures","BNBUSDT",1738281712688,[[677.89,49.7],[677.88,34.57],[677.87,18.19],[677.85,13.0],[677.84,17.07]],[[677.9,0.57],[677.91,2.02],[677.92,0.42],[677.93,0.33],[677.94,0.25]]]
["binance-futures","BNBUSDT",1738281712749,[[677.89,50.5],[677.88,33.9],[677.87,18.19],[677.85,13.0],[677.84,15.01]],[[677.9,0.58],[677.91,2.02],[677.92,0.42],[677.93,0.33],[677.94,0.25]]]
["binance-futures","BNBUSDT",1738281712799,[[677.89,50.87],[677.88,33.56],[677.87,18.19],[677.85,13.0],[677.84,15.01]],[[677.9,0.59],[677.91,2.02],[677.92,0.42],[677.93,0.33],[677.94,0.25]]]
["binance-futures","BNBUSDT",1738281712847,[[677.89,50.94],[677.88,33.49],[677.87,18.19],[677.85,13.0],[677.84,15.01]],[[677.9,0.6],[677.91,2.02],[677.92,0.42],[677.93,0.33],[677.94,0.25]]]
["binance-futures","BNBUSDT",1738281712885,[[677.89,50.94],[677.88,33.49],[677.87,15.64],[677.85,13.0],[677.84,15.01]],[[677.9,0.63],[677.91,2.02],[677.92,0.37],[677.93,0.33],[677.94,0.25]]]
["binance-futures","BNBUSDT",1738281712964,[[677.89,51.66],[677.88,35.29],[677.87,15.64],[677.85,13.0],[677.84,15.01]],[[677.9,0.73],[677.91,2.02],[677.92,0.37],[677.93,0.33],[677.94,0.25]]]
["binance-futures","BNBUSDT",1738281713024,[[677.89,45.13],[677.88,32.55],[677.87,13.8],[677.85,9.59],[677.84,15.01]],[[677.9,4.92],[677.91,2.02],[677.92,7.55],[677.93,0.33],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281713072,[[677.89,41.71],[677.88,32.54],[677.87,11.3],[677.85,8.07],[677.84,11.06]],[[677.9,25.76],[677.91,2.02],[677.92,7.55],[677.93,0.38],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281713125,[[677.89,41.17],[677.88,31.87],[677.87,11.3],[677.85,8.07],[677.84,7.9]],[[677.9,21.35],[677.91,2.02],[677.92,0.37],[677.93,0.38],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281713250,[[677.89,41.2],[677.88,31.84],[677.87,11.3],[677.85,8.07],[677.84,7.9]],[[677.9,21.38],[677.91,2.02],[677.92,0.37],[677.93,0.38],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281713301,[[677.89,40.2],[677.88,31.84],[677.87,11.3],[677.85,8.07],[677.84,7.9]],[[677.9,21.94],[677.91,2.02],[677.92,0.37],[677.93,0.38],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281713360,[[677.89,41.05],[677.88,31.84],[677.87,11.3],[677.85,8.07],[677.84,7.9]],[[677.9,13.38],[677.91,2.02],[677.92,0.37],[677.93,0.38],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281713405,[[677.89,41.05],[677.88,31.84],[677.87,11.3],[677.85,8.07],[677.84,8.04]],[[677.9,13.4],[677.91,2.02],[677.92,0.37],[677.93,0.38],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281713471,[[677.89,41.28],[677.88,31.84],[677.87,11.3],[677.85,8.07],[677.84,8.04]],[[677.9,13.69],[677.91,2.02],[677.92,0.37],[677.93,0.38],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281713528,[[677.89,41.28],[677.88,31.84],[677.87,11.3],[677.85,8.07],[677.84,8.04]],[[677.9,13.51],[677.91,2.02],[677.92,0.37],[677.93,0.38],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281713582,[[677.89,41.28],[677.88,31.84],[677.87,11.3],[677.85,8.07],[677.84,8.04]],[[677.9,13.53],[677.91,2.02],[677.92,0.37],[677.93,0.38],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281713645,[[677.89,41.29],[677.88,31.84],[677.87,11.3],[677.85,8.2],[677.84,8.04]],[[677.9,25.13],[677.91,2.02],[677.92,0.37],[677.93,0.38],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281713693,[[677.89,36.86],[677.88,31.84],[677.87,11.3],[677.85,8.2],[677.84,8.04]],[[677.9,32.58],[677.91,2.02],[677.92,0.37],[677.93,0.38],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281713759,[[677.89,36.86],[677.88,31.84],[677.87,11.3],[677.85,8.2],[677.84,8.04]],[[677.9,32.62],[677.91,2.02],[677.92,0.37],[677.93,0.38],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281713832,[[677.89,36.86],[677.88,31.84],[677.87,11.3],[677.85,8.2],[677.84,8.18]],[[677.9,33.61],[677.91,2.02],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281713925,[[677.89,21.88],[677.88,31.25],[677.87,11.3],[677.85,8.2],[677.84,8.18]],[[677.9,32.0],[677.91,2.02],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281713976,[[677.89,6.75],[677.88,23.21],[677.87,11.3],[677.85,8.2],[677.84,8.18]],[[677.9,38.04],[677.91,2.02],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281714010,[[677.89,6.75],[677.88,23.21],[677.87,11.3],[677.85,8.34],[677.84,7.74]],[[677.9,38.04],[677.91,2.02],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281714075,[[677.89,6.75],[677.88,23.21],[677.87,11.3],[677.85,8.34],[677.84,7.74]],[[677.9,38.05],[677.91,2.02],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281714179,[[677.89,6.75],[677.88,23.21],[677.87,11.3],[677.85,8.34],[677.84,7.74]],[[677.9,38.06],[677.91,2.02],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281714237,[[677.89,6.75],[677.88,23.21],[677.87,11.3],[677.85,8.35],[677.84,7.74]],[[677.9,38.07],[677.91,2.02],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281714285,[[677.89,6.77],[677.88,23.21],[677.87,11.3],[677.85,8.35],[677.84,7.74]],[[677.9,38.07],[677.91,2.02],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281714334,[[677.89,6.77],[677.88,23.21],[677.87,11.3],[677.85,8.21],[677.84,7.74]],[[677.9,38.08],[677.91,2.16],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281714442,[[677.89,6.78],[677.88,23.21],[677.87,11.3],[677.85,8.21],[677.84,7.74]],[[677.9,38.09],[677.91,2.16],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281714493,[[677.89,6.78],[677.88,23.21],[677.87,11.3],[677.85,8.21],[677.84,7.74]],[[677.9,38.1],[677.91,2.16],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281714570,[[677.89,21.07],[677.88,23.21],[677.87,11.3],[677.85,8.21],[677.84,7.74]],[[677.9,33.72],[677.91,2.16],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281714620,[[677.89,21.08],[677.88,23.21],[677.87,11.3],[677.85,8.21],[677.84,7.74]],[[677.9,34.27],[677.91,2.16],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281714974,[[677.89,21.9],[677.88,23.21],[677.87,11.3],[677.85,8.21],[677.84,7.74]],[[677.9,34.27],[677.91,2.16],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281715158,[[677.89,21.91],[677.88,23.21],[677.87,11.3],[677.85,8.21],[677.84,7.74]],[[677.9,41.53],[677.91,2.16],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281715213,[[677.89,21.91],[677.88,23.21],[677.87,11.3],[677.85,8.07],[677.84,7.74]],[[677.9,41.69],[677.91,2.16],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281715267,[[677.89,21.77],[677.88,23.08],[677.87,11.3],[677.85,8.07],[677.84,7.74]],[[677.9,41.69],[677.91,2.16],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281715317,[[677.89,22.02],[677.88,23.08],[677.87,11.3],[677.85,8.07],[677.84,7.74]],[[677.9,41.69],[677.91,2.16],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281715425,[[677.89,22.02],[677.88,23.08],[677.87,11.3],[677.85,8.07],[677.84,7.74]],[[677.9,41.69],[677.91,2.3],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281715483,[[677.89,22.09],[677.88,23.08],[677.87,11.3],[677.85,8.07],[677.84,7.74]],[[677.9,41.69],[677.91,2.3],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281715529,[[677.89,22.15],[677.88,23.08],[677.87,11.3],[677.85,8.07],[677.84,7.74]],[[677.9,41.69],[677.91,2.3],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281715647,[[677.89,22.15],[677.88,23.08],[677.87,11.42],[677.85,8.07],[677.84,7.74]],[[677.9,41.69],[677.91,2.3],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281715915,[[677.89,22.11],[677.88,23.08],[677.87,11.42],[677.85,8.07],[677.84,7.74]],[[677.9,41.54],[677.91,2.3],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281716052,[[677.89,22.11],[677.88,23.07],[677.87,11.42],[677.85,8.07],[677.84,7.74]],[[677.9,41.69],[677.91,2.3],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281716205,[[677.89,22.07],[677.88,23.07],[677.87,11.42],[677.85,8.07],[677.84,7.74]],[[677.9,41.69],[677.91,2.3],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281716217,[[677.89,24.48],[677.88,23.07],[677.87,11.42],[677.85,8.07],[677.84,7.74]],[[677.9,41.69],[677.91,2.16],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281716307,[[677.89,24.49],[677.88,23.07],[677.87,11.42],[677.85,8.07],[677.84,7.74]],[[677.9,41.54],[677.91,2.16],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281716444,[[677.89,28.66],[677.88,23.07],[677.87,11.42],[677.85,8.07],[677.84,7.74]],[[677.9,41.69],[677.91,2.16],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281716479,[[677.89,28.77],[677.88,23.07],[677.87,11.42],[677.85,8.07],[677.84,7.74]],[[677.9,41.69],[677.91,2.16],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281716516,[[677.89,28.77],[677.88,23.07],[677.87,11.42],[677.85,8.07],[677.84,7.74]],[[677.9,41.54],[677.91,2.16],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281716708,[[677.89,28.79],[677.88,23.07],[677.87,11.42],[677.85,8.21],[677.84,7.74]],[[677.9,41.54],[677.91,2.16],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281716940,[[677.89,28.78],[677.88,23.07],[677.87,11.42],[677.85,8.21],[677.84,7.74]],[[677.9,41.69],[677.91,2.16],[677.92,0.37],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281717123,[[677.89,28.92],[677.88,22.94],[677.87,11.42],[677.85,8.21],[677.84,7.74]],[[677.9,41.69],[677.91,2.16],[677.92,0.32],[677.93,1.9],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281717301,[[677.89,28.9],[677.88,22.94],[677.87,11.42],[677.85,8.21],[677.84,7.74]],[[677.9,43.23],[677.91,2.16],[677.92,0.32],[677.93,1.95],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281717441,[[677.89,31.27],[677.88,22.94],[677.87,11.42],[677.85,8.21],[677.84,7.74]],[[677.9,43.24],[677.91,2.16],[677.92,0.32],[677.93,1.95],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281717628,[[677.89,31.25],[677.88,22.94],[677.87,11.42],[677.85,8.21],[677.84,7.74]],[[677.9,42.52],[677.91,2.16],[677.92,0.32],[677.93,1.95],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281717676,[[677.89,30.42],[677.88,22.94],[677.87,11.42],[677.85,8.21],[677.84,7.74]],[[677.9,42.52],[677.91,2.16],[677.92,0.32],[677.93,1.95],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281717778,[[677.89,30.45],[677.88,22.94],[677.87,11.42],[677.85,8.21],[677.84,7.74]],[[677.9,42.52],[677.91,2.16],[677.92,0.32],[677.93,1.95],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281717922,[[677.89,30.44],[677.88,22.94],[677.87,11.42],[677.85,8.21],[677.84,7.74]],[[677.9,42.67],[677.91,2.16],[677.92,0.32],[677.93,1.95],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281718028,[[677.89,30.42],[677.88,22.94],[677.87,11.42],[677.85,8.21],[677.84,7.74]],[[677.9,42.52],[677.91,2.16],[677.92,0.32],[677.93,1.95],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281718110,[[677.89,30.43],[677.88,22.94],[677.87,11.42],[677.85,8.21],[677.84,7.74]],[[677.9,42.67],[677.91,2.16],[677.92,0.32],[677.93,1.95],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281718255,[[677.89,30.42],[677.88,22.94],[677.87,11.42],[677.85,8.21],[677.84,7.74]],[[677.9,42.67],[677.91,2.16],[677.92,0.32],[677.93,1.95],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281718306,[[677.89,30.42],[677.88,22.94],[677.87,11.42],[677.85,8.21],[677.84,7.74]],[[677.9,42.52],[677.91,2.16],[677.92,0.32],[677.93,1.95],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281718478,[[677.89,30.43],[677.88,22.94],[677.87,11.42],[677.85,8.21],[677.84,7.74]],[[677.9,42.49],[677.91,2.16],[677.92,0.32],[677.93,1.95],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281718509,[[677.89,30.62],[677.88,22.94],[677.87,11.42],[677.85,8.21],[677.84,7.74]],[[677.9,42.49],[677.91,2.16],[677.92,0.32],[677.93,1.95],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281718594,[[677.89,30.62],[677.88,22.94],[677.87,11.42],[677.85,8.21],[677.84,7.74]],[[677.9,42.47],[677.91,2.16],[677.92,0.32],[677.93,1.95],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281718628,[[677.89,30.62],[677.88,22.94],[677.87,11.42],[677.85,8.21],[677.84,7.74]],[[677.9,42.51],[677.91,2.16],[677.92,0.32],[677.93,1.95],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281718738,[[677.89,30.62],[677.88,23.23],[677.87,11.42],[677.86,2.38],[677.85,10.59]],[[677.9,42.49],[677.91,2.16],[677.92,0.32],[677.93,1.95],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281718798,[[677.89,30.62],[677.88,23.23],[677.87,11.42],[677.86,2.38],[677.85,10.59]],[[677.9,42.49],[677.91,2.16],[677.92,0.32],[677.93,0.43],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281718829,[[677.89,30.62],[677.88,23.23],[677.87,11.42],[677.86,2.38],[677.85,10.59]],[[677.9,42.51],[677.91,2.16],[677.92,0.32],[677.93,0.43],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281718904,[[677.89,30.62],[677.88,23.23],[677.87,11.42],[677.85,8.21]],[[677.9,42.01],[677.91,2.16],[677.92,0.32],[677.93,0.43],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281718952,[[677.89,30.62],[677.88,23.23],[677.87,11.42],[677.85,8.21],[25.0,0.2]],[[677.9,41.91],[677.91,2.16],[677.92,0.32],[677.93,0.43],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281719034,[[677.89,30.62],[677.88,23.23],[677.87,11.42],[677.85,8.21]],[[677.9,41.89],[677.91,2.16],[677.92,0.32],[677.93,0.43],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281719084,[[677.89,30.62],[677.88,23.23],[677.87,11.42],[677.85,8.21],[677.26,22.63]],[[677.9,41.88],[677.91,2.16],[677.92,0.32],[677.93,0.43],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281719140,[[677.89,30.62],[677.88,23.23],[677.87,11.42],[677.85,8.21],[677.74,1.97]],[[677.9,41.88],[677.91,2.16],[677.92,0.32],[677.93,0.43],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281719162,[[677.89,30.62],[677.88,23.23],[677.87,11.42],[677.85,8.21],[677.74,1.97]],[[677.9,41.85],[677.91,2.16],[677.92,0.32],[677.93,0.43],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281719257,[[677.89,30.64],[677.88,23.23],[677.87,11.42],[677.85,8.21],[677.8,50.13]],[[677.9,41.82],[677.91,2.16],[677.92,0.32],[677.93,0.43],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281719310,[[677.89,30.64],[677.88,23.23],[677.87,11.42],[677.85,8.21],[677.82,51.31]],[[677.9,41.83],[677.91,2.16],[677.92,0.32],[677.93,0.43],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281719367,[[677.89,30.71],[677.88,23.25],[677.87,11.42],[677.85,8.21],[677.82,51.31]],[[677.9,41.81],[677.91,2.02],[677.92,0.32],[677.93,0.43],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281719475,[[677.89,30.83],[677.88,23.25],[677.87,11.42],[677.85,8.21],[677.82,48.93]],[[677.9,41.79],[677.91,2.02],[677.92,0.32],[677.93,0.43],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281719547,[[677.89,30.97],[677.88,23.12],[677.87,11.42],[677.85,10.59],[677.84,10.12]],[[677.9,41.71],[677.91,2.02],[677.92,0.32],[677.93,0.43],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281719611,[[677.89,30.97],[677.88,23.12],[677.87,11.42],[677.85,8.07],[677.84,7.74]],[[677.9,50.54],[677.91,2.02],[677.92,0.32],[677.93,0.43],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281719776,[[677.89,30.97],[677.88,23.12],[677.87,11.42],[677.85,8.07],[677.84,7.74]],[[677.9,49.54],[677.91,2.02],[677.92,0.32],[677.93,0.43],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281719825,[[677.89,30.97],[677.88,23.12],[677.87,11.42],[677.85,8.07],[677.84,7.74]],[[677.9,49.53],[677.91,2.02],[677.92,0.32],[677.93,0.43],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281719879,[[677.89,30.97],[677.88,23.12],[677.87,13.8],[677.86,2.38],[677.85,10.45]],[[677.9,49.53],[677.91,2.02],[677.92,0.32],[677.93,0.43],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281719930,[[677.89,30.97],[677.88,23.12],[677.87,13.8],[677.86,2.38],[677.85,10.45]],[[677.9,49.52],[677.91,2.02],[677.92,0.32],[677.93,0.43],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281719954,[[677.89,30.97],[677.88,23.12],[677.87,13.8],[677.86,2.38],[677.85,10.45]],[[677.9,49.51],[677.91,2.02],[677.92,0.32],[677.93,0.43],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281720046,[[677.89,30.97],[677.88,23.12],[677.87,13.8],[677.86,2.38],[677.85,10.45]],[[677.9,50.14],[677.91,2.02],[677.92,0.32],[677.93,0.43],[677.94,0.84]]]
["binance-futures","BNBUSDT",1738281720073,[[677.89,24.33],[677.88,23.12],[677.87,11.42],[677.85,8.07]],[[677.9,50.14],[677.91,2.02],[677.92,0.32],[677.93,0.43],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281720158,[[677.89,16.67],[677.88,23.12],[677.87,11.42],[677.85,8.07],[677.75,59.23]],[[677.9,50.14],[677.91,2.02],[677.92,0.32],[677.93,0.43],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281720210,[[677.89,39.37],[677.88,23.12],[677.87,11.42],[677.85,8.07],[677.8,48.61]],[[677.9,35.19],[677.91,2.02],[677.92,0.32],[677.93,0.43],[677.94,2.36]]]
["binance-futures","BNBUSDT",1738281720261,[[677.89,47.24],[677.88,23.71],[677.87,11.42],[677.86,2.32],[677.85,12.89]],[[677.9,34.43],[677.92,0.32],[677.93,0.43],[677.94,0.82],[677.95,6.5]]]
["binance-futures","BNBUSDT",1738281720312,[[677.98,16.21],[677.97,34.53],[677.96,38.78],[677.95,41.25],[677.94,27.08]],[[677.99,3.6],[678.0,4.28],[678.01,2.11],[678.02,3.8],[678.03,6.91]]]
["binance-futures","BNBUSDT",1738281720358,[[677.98,17.41],[677.97,61.33],[677.96,38.78],[677.95,41.25],[677.94,27.08]],[[677.99,3.6],[678.0,0.11],[678.01,2.11],[678.02,3.8],[678.03,3.14]]]
["binance-futures","BNBUSDT",1738281720415,[[677.98,29.2],[677.97,61.33],[677.96,35.9],[677.95,39.73],[677.94,25.56]],[[677.99,5.14],[678.0,0.11],[678.01,2.11],[678.02,2.4],[678.03,0.34]]]
["binance-futures","BNBUSDT",1738281720458,[[677.98,36.99],[677.97,61.33],[677.96,38.4],[677.95,39.73],[677.94,25.56]],[[677.99,5.14],[678.0,0.36],[678.01,2.11],[678.02,2.4],[678.03,0.03]]]
["binance-futures","BNBUSDT",1738281720519,[[677.98,37.3],[677.97,61.33],[677.96,38.4],[677.95,41.25],[677.94,27.08]],[[677.99,0.74],[678.0,0.36],[678.01,2.11],[678.02,2.39],[678.03,0.03]]]
["binance-futures","BNBUSDT",1738281720569,[[677.98,38.72],[677.97,61.33],[677.96,38.4],[677.95,39.73],[677.94,25.56]],[[677.99,0.74],[678.0,0.36],[678.01,2.11],[678.02,2.39],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281720619,[[677.98,41.15],[677.97,61.33],[677.96,38.4],[677.95,39.73],[677.94,27.08]],[[677.99,0.75],[678.0,0.36],[678.01,2.11],[678.02,2.39],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281720767,[[677.98,41.49],[677.97,61.33],[677.96,38.4],[677.95,39.73],[677.94,27.08]],[[677.99,0.75],[678.0,0.36],[678.01,2.11],[678.02,2.39],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281720828,[[677.98,41.51],[677.97,61.33],[677.96,39.99],[677.95,39.73],[677.94,27.08]],[[677.99,0.75],[678.0,0.36],[678.01,2.11],[678.02,2.39],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281720965,[[677.98,41.51],[677.97,61.33],[677.96,39.99],[677.95,39.73],[677.94,27.08]],[[677.99,0.74],[678.0,0.36],[678.01,2.11],[678.02,2.39],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281721016,[[677.98,41.51],[677.97,61.33],[677.96,39.99],[677.95,39.73],[677.94,28.65]],[[677.99,0.74],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281721130,[[677.98,41.61],[677.97,61.33],[677.96,39.99],[677.95,39.73],[677.94,28.65]],[[677.99,0.74],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281721178,[[677.98,41.62],[677.97,61.33],[677.96,38.4],[677.95,39.73],[677.94,28.65]],[[677.99,0.74],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281721236,[[677.98,41.62],[677.97,61.33],[677.96,38.4],[677.95,39.73],[677.94,28.65]],[[677.99,0.73],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281721296,[[677.98,41.63],[677.97,61.33],[677.96,38.4],[677.95,39.73],[677.94,28.65]],[[677.99,0.73],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281721337,[[677.98,41.59],[677.97,61.33],[677.96,38.4],[677.95,39.73],[677.94,28.65]],[[677.99,7.94],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281721448,[[677.98,41.59],[677.97,61.33],[677.96,36.5],[677.95,37.25],[677.94,24.52]],[[677.99,14.85],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281721503,[[677.98,41.7],[677.97,61.33],[677.96,36.5],[677.95,37.25],[677.94,24.52]],[[677.99,14.85],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281721556,[[677.98,42.22],[677.97,61.33],[677.96,36.5],[677.95,37.25],[677.94,24.52]],[[677.99,14.85],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281721594,[[677.98,43.8],[677.97,61.33],[677.96,36.5],[677.95,37.25],[677.94,24.52]],[[677.99,14.85],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281721650,[[677.98,43.98],[677.97,61.33],[677.96,36.5],[677.95,37.25],[677.94,24.52]],[[677.99,14.85],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281721712,[[677.98,43.98],[677.97,61.33],[677.96,36.5],[677.95,37.25],[677.94,24.68]],[[677.99,14.85],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281721815,[[677.98,43.98],[677.97,61.33],[677.96,36.5],[677.95,37.25],[677.94,24.52]],[[677.99,14.85],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281722106,[[677.98,43.99],[677.97,61.33],[677.96,36.5],[677.95,37.25],[677.94,24.52]],[[677.99,17.18],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281722157,[[677.98,43.99],[677.97,61.33],[677.96,36.5],[677.95,37.25],[677.94,24.52]],[[677.99,17.2],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281722261,[[677.98,44.01],[677.97,61.19],[677.96,36.5],[677.95,37.25],[677.94,24.52]],[[677.99,17.2],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281722477,[[677.98,44.01],[677.97,61.19],[677.96,36.5],[677.95,37.25],[677.94,23.09]],[[677.99,17.2],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281722841,[[677.98,44.02],[677.97,61.19],[677.96,36.5],[677.95,37.25],[677.94,23.09]],[[677.99,17.2],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281723157,[[677.98,44.02],[677.97,61.19],[677.96,36.5],[677.95,37.25],[677.94,23.09]],[[677.99,17.2],[678.0,0.36],[678.01,3.63],[678.02,1.56],[678.03,3.12]]]
["binance-futures","BNBUSDT",1738281723237,[[677.98,44.02],[677.97,59.16],[677.96,36.5],[677.95,37.25],[677.94,23.09]],[[677.99,20.36],[678.0,0.36],[678.01,3.63],[678.02,1.56],[678.03,3.12]]]
["binance-futures","BNBUSDT",1738281723337,[[677.98,44.05],[677.97,59.16],[677.96,36.5],[677.95,37.25],[677.94,23.09]],[[677.99,20.36],[678.0,0.36],[678.01,3.63],[678.02,1.56],[678.03,3.12]]]
["binance-futures","BNBUSDT",1738281723395,[[677.98,44.05],[677.97,59.16],[677.96,36.5],[677.95,37.25],[677.94,23.09]],[[677.99,20.35],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,3.12]]]
["binance-futures","BNBUSDT",1738281723506,[[677.98,44.04],[677.97,59.16],[677.96,36.5],[677.95,37.25],[677.94,23.09]],[[677.99,20.34],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,3.12]]]
["binance-futures","BNBUSDT",1738281723551,[[677.98,44.04],[677.97,59.16],[677.96,36.5],[677.95,37.25],[677.94,23.09]],[[677.99,20.37],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,3.12]]]
["binance-futures","BNBUSDT",1738281723663,[[677.98,44.04],[677.97,59.16],[677.96,36.5],[677.95,37.25],[677.94,23.25]],[[677.99,20.37],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281723773,[[677.98,44.04],[677.97,59.16],[677.96,36.5],[677.95,37.25],[677.94,23.39]],[[677.99,20.37],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281723846,[[677.98,44.04],[677.97,59.16],[677.96,36.5],[677.95,37.25],[677.94,23.23]],[[677.99,20.13],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281723890,[[677.98,44.11],[677.97,59.16],[677.96,36.5],[677.95,37.25],[677.94,23.23]],[[677.99,20.13],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,1.6]]]
["binance-futures","BNBUSDT",1738281724015,[[677.98,44.11],[677.97,59.16],[677.96,36.5],[677.95,37.25],[677.94,23.23]],[[677.99,20.13],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281724066,[[677.98,44.1],[677.97,59.16],[677.96,36.5],[677.95,37.25],[677.94,23.23]],[[677.99,20.13],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281724156,[[677.98,44.1],[677.97,59.16],[677.96,36.5],[677.95,37.25],[677.94,23.23]],[[677.99,20.49],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281724348,[[677.98,44.09],[677.97,59.16],[677.96,36.5],[677.95,37.25],[677.94,23.23]],[[677.99,20.49],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281724457,[[677.98,44.1],[677.97,59.16],[677.96,36.5],[677.95,37.25],[677.94,23.23]],[[677.99,20.49],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281724506,[[677.98,44.29],[677.97,59.16],[677.96,36.5],[677.95,37.25],[677.94,23.23]],[[677.99,20.49],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281724567,[[677.98,44.3],[677.97,59.16],[677.96,36.5],[677.95,37.25],[677.94,23.23]],[[677.99,20.49],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281724677,[[677.98,44.3],[677.97,59.16],[677.96,36.5],[677.95,37.25],[677.94,23.23]],[[677.99,20.53],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281724743,[[677.98,44.3],[677.97,59.16],[677.96,36.5],[677.95,37.25],[677.94,23.23]],[[677.99,20.62],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281724797,[[677.98,44.3],[677.97,59.16],[677.96,36.5],[677.95,37.25],[677.94,23.23]],[[677.99,20.64],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281724859,[[677.98,44.3],[677.97,59.16],[677.96,36.5],[677.95,37.25],[677.94,23.23]],[[677.99,27.25],[678.0,0.36],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281724976,[[677.98,17.46],[677.97,11.3],[677.96,14.84],[677.95,22.56],[677.94,15.18]],[[677.99,48.9],[678.0,0.95],[678.01,5.05],[678.02,2.39],[678.03,5.81]]]
["binance-futures","BNBUSDT",1738281725022,[[677.98,17.39],[677.97,11.3],[677.96,14.84],[677.95,22.56],[677.94,15.18]],[[677.99,57.0],[678.0,0.95],[678.01,5.05],[678.02,2.39],[678.03,5.81]]]
["binance-futures","BNBUSDT",1738281725082,[[677.98,17.59],[677.97,11.3],[677.96,14.84],[677.95,22.56],[677.94,15.18]],[[677.99,43.5],[678.0,0.95],[678.01,5.05],[678.02,2.39],[678.03,5.81]]]
["binance-futures","BNBUSDT",1738281725125,[[677.98,26.38],[677.97,19.19],[677.96,14.84],[677.95,23.15],[677.94,15.18]],[[677.99,39.28],[678.0,0.95],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281725173,[[677.98,38.38],[677.97,19.19],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,36.19],[678.0,0.95],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281725240,[[677.98,39.76],[677.97,19.19],[677.96,14.84],[677.95,25.5],[677.94,18.12]],[[677.99,29.59],[678.0,0.95],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281725353,[[677.98,39.76],[677.97,19.19],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,29.61],[678.0,0.95],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281725395,[[677.98,39.79],[677.97,19.19],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,30.66],[678.0,0.95],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281725521,[[677.98,39.77],[677.97,19.19],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,30.68],[678.0,0.95],[678.01,4.22],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281725588,[[677.98,39.8],[677.97,19.19],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,30.69],[678.0,0.95],[678.01,4.22],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281725638,[[677.98,39.79],[677.97,19.19],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,30.76],[678.0,0.95],[678.01,4.22],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281725701,[[677.98,39.79],[677.97,19.19],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,30.77],[678.0,0.95],[678.01,4.22],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281725756,[[677.98,39.77],[677.97,19.19],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,28.27],[678.0,0.95],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281725816,[[677.98,39.79],[677.97,19.19],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,22.84],[678.0,0.95],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281725901,[[677.98,39.79],[677.97,19.19],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,22.85],[678.0,0.95],[678.01,4.22],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281726015,[[677.98,39.91],[677.97,19.19],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,30.32],[678.0,0.95],[678.01,4.22],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281726161,[[677.98,39.91],[677.97,19.19],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,30.33],[678.0,0.95],[678.01,4.22],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281726309,[[677.98,39.92],[677.97,19.21],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,30.35],[678.0,0.95],[678.01,4.22],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281726360,[[677.98,39.92],[677.97,19.21],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,30.36],[678.0,1.1],[678.01,4.22],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281726442,[[677.98,39.07],[677.97,19.21],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,30.36],[678.0,1.1],[678.01,4.22],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281726478,[[677.98,40.2],[677.97,19.21],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,30.36],[678.0,1.1],[678.01,4.22],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281726619,[[677.98,39.17],[677.97,19.21],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,30.36],[678.0,1.1],[678.01,4.22],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281726768,[[677.98,39.3],[677.97,19.21],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,30.36],[678.0,1.1],[678.01,4.22],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281726812,[[677.98,39.3],[677.97,19.21],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,30.36],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281726972,[[677.98,39.3],[677.97,19.21],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,36.77],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281727084,[[677.98,39.3],[677.97,19.21],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,33.86],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281727131,[[677.98,39.3],[677.97,19.21],[677.96,14.84],[677.95,25.38],[677.94,18.0]],[[677.99,26.48],[678.0,0.51],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281727185,[[677.98,39.3],[677.97,19.21],[677.96,14.84],[677.95,25.38],[677.94,18.0]],[[677.99,26.51],[678.0,0.51],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281727238,[[677.98,39.3],[677.97,19.21],[677.96,14.84],[677.95,25.38],[677.94,17.86]],[[677.99,26.51],[678.0,0.51],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281727287,[[677.98,39.3],[677.97,19.21],[677.96,14.84],[677.95,23.15],[677.94,15.49]],[[677.99,29.26],[678.0,0.51],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281727340,[[677.98,38.39],[677.97,19.21],[677.96,14.84],[677.95,23.15],[677.94,15.49]],[[677.99,30.8],[678.0,2.62],[678.01,4.22],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281727391,[[677.98,18.8],[677.97,19.21],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,29.3],[678.0,4.39],[678.01,4.22],[678.02,3.79],[678.03,7.21]]]
["binance-futures","BNBUSDT",1738281727443,[[677.98,18.59],[677.97,19.21],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,29.3],[678.0,4.39],[678.01,4.22],[678.02,3.79],[678.03,7.21]]]
["binance-futures","BNBUSDT",1738281727547,[[677.98,20.0],[677.97,19.21],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,29.31],[678.0,4.39],[678.01,4.22],[678.02,3.79],[678.03,7.21]]]
["binance-futures","BNBUSDT",1738281727608,[[677.98,20.0],[677.97,19.21],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,29.17],[678.0,2.87],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281727676,[[677.98,20.0],[677.97,19.21],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,29.17],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281728040,[[677.98,20.05],[677.97,19.21],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,29.17],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281728206,[[677.98,20.06],[677.97,19.21],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,29.15],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281728246,[[677.98,20.06],[677.97,7.91],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,29.15],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281728347,[[677.98,20.07],[677.97,7.91],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,29.15],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281728483,[[677.98,20.07],[677.97,7.91],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,29.12],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281728631,[[677.98,20.07],[677.97,20.09],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,29.12],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281728793,[[677.98,20.15],[677.97,20.09],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,29.12],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281728927,[[677.98,27.79],[677.97,20.09],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,29.12],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281729118,[[677.98,27.81],[677.97,20.09],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,21.38],[678.0,0.51],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281729170,[[677.98,27.81],[677.97,20.09],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,21.56],[678.0,0.51],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281729357,[[677.98,27.8],[677.97,20.09],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,21.56],[678.0,0.51],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281729415,[[677.98,27.81],[677.97,20.09],[677.96,14.84],[677.95,23.15],[677.94,15.63]],[[677.99,21.67],[678.0,0.51],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281729464,[[677.98,27.81],[677.97,20.09],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,21.73],[678.0,0.51],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281729521,[[677.98,27.81],[677.97,20.09],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,28.37],[678.0,0.51],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281729558,[[677.98,27.82],[677.97,20.09],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,28.37],[678.0,0.51],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281729628,[[677.98,27.8],[677.97,20.09],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,28.37],[678.0,0.51],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281729735,[[677.98,27.82],[677.97,20.09],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,29.61],[678.0,0.51],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281729789,[[677.98,17.66],[677.97,20.09],[677.96,14.84],[677.95,23.15],[677.94,15.77]],[[677.99,29.53],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281729840,[[677.98,17.66],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,38.92],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281729888,[[677.98,17.66],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,38.85],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281729956,[[677.98,16.07],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,38.87],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281729985,[[677.98,16.07],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,29.46],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281730063,[[677.98,16.9],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,29.46],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281730288,[[677.98,16.8],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,29.6],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281730415,[[677.98,16.8],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,29.68],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281730484,[[677.98,16.81],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,29.68],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281730508,[[677.98,16.92],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,29.68],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281730615,[[677.98,16.92],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,29.93],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281730682,[[677.98,16.92],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,30.13],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281730738,[[677.98,16.92],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,30.11],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281730791,[[677.98,18.55],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,30.11],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281730859,[[677.98,19.4],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,30.11],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281730905,[[677.98,27.06],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,29.61],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281730963,[[677.98,40.24],[677.97,23.58],[677.96,9.36],[677.95,25.33],[677.94,17.95]],[[677.99,22.25],[678.0,0.51],[678.01,2.11],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281731020,[[677.98,17.72],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,36.92],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281731060,[[677.98,17.72],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,36.9],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281731133,[[677.98,17.85],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,30.23],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281731178,[[677.98,18.68],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,30.22],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281731251,[[677.98,18.68],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,30.2],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281731301,[[677.98,19.54],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,30.2],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281731376,[[677.98,19.54],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,30.18],[678.0,1.1],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281731416,[[677.98,26.18],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,29.35],[678.0,0.51],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281731491,[[677.98,26.18],[677.97,21.68],[677.96,7.18],[677.95,25.29],[677.94,17.91]],[[677.99,29.31],[678.0,0.51],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281731555,[[677.98,26.18],[677.97,21.68],[677.96,7.18],[677.95,25.29],[677.94,17.91]],[[677.99,29.23],[678.0,0.51],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281731612,[[677.98,26.18],[677.97,21.68],[677.96,7.18],[677.95,25.29],[677.94,17.91]],[[677.99,29.22],[678.0,0.51],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281731775,[[677.98,26.18],[677.97,21.68],[677.96,7.18],[677.95,25.29],[677.94,17.91]],[[677.99,21.61],[678.0,0.51],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281731820,[[677.98,25.33],[677.97,21.68],[677.96,7.18],[677.95,25.29],[677.94,17.91]],[[677.99,21.6],[678.0,0.51],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281731881,[[677.98,24.5],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,29.06],[678.0,0.51],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281731926,[[677.98,24.5],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,29.05],[678.0,0.51],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281732002,[[677.98,24.5],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,29.04],[678.0,0.51],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281732074,[[677.98,25.21],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,29.03],[678.0,0.51],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281732231,[[677.98,23.87],[677.97,21.68],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,29.02],[678.0,0.51],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281732277,[[677.98,25.48],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,21.55],[678.0,0.51],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281732376,[[677.98,33.27],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,21.55],[678.0,0.51],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281732513,[[677.98,33.27],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,20.92],[678.0,0.51],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281732613,[[677.98,31.68],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,20.92],[678.0,0.51],[678.01,2.7],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281732745,[[677.98,31.68],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,20.92],[678.0,0.51],[678.01,2.68],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281732864,[[677.98,31.68],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,22.71],[678.0,0.51],[678.01,2.68],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281732993,[[677.98,33.26],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,22.73],[678.0,0.51],[678.01,2.72],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281733199,[[677.98,33.46],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,22.73],[678.0,0.51],[678.01,2.72],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281733253,[[677.98,33.75],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,22.73],[678.0,0.51],[678.01,2.72],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281733369,[[677.98,33.77],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,22.73],[678.0,0.51],[678.01,2.72],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281733415,[[677.98,33.78],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,22.73],[678.0,0.51],[678.01,2.72],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281733544,[[677.98,33.86],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,22.73],[678.0,0.51],[678.01,2.72],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281734215,[[677.98,33.85],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,17.29]],[[677.99,22.73],[678.0,0.51],[678.01,2.72],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281734293,[[677.98,33.86],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,17.29]],[[677.99,22.74],[678.0,0.51],[678.01,2.13],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281734327,[[677.98,33.87],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,17.29]],[[677.99,22.74],[678.0,0.51],[678.01,2.13],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281734522,[[677.98,33.86],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,17.29]],[[677.99,22.74],[678.0,0.51],[678.01,2.13],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281734853,[[677.98,33.86],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,22.74],[678.0,0.51],[678.01,2.13],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281734951,[[677.98,33.86],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,22.74],[678.0,0.51],[678.01,2.13],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281734954,[[677.98,33.86],[677.97,20.09],[677.96,7.18],[677.95,23.31],[677.94,15.77]],[[677.99,22.74],[678.0,0.51],[678.01,2.13],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281735058,[[677.98,33.86],[677.97,20.09],[677.96,7.18],[677.95,23.31],[677.94,15.77]],[[677.99,22.74],[678.0,0.51],[678.01,2.13],[678.02,0.04],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281735115,[[677.98,33.86],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,22.74],[678.0,0.51],[678.01,2.13],[678.02,0.04],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281735300,[[677.98,39.08],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,22.74],[678.0,0.51],[678.01,2.13],[678.02,0.04],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281735526,[[677.98,39.1],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,24.38],[678.0,0.51],[678.01,2.13],[678.02,0.04],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281735611,[[677.98,39.1],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,17.29]],[[677.99,24.31],[678.0,0.51],[678.01,2.13],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281735680,[[677.98,40.08],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,22.0],[678.0,0.51],[678.01,2.13],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281735839,[[677.98,40.08],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,22.0],[678.0,0.51],[678.01,2.13],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281736041,[[677.98,40.1],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,23.5],[678.0,2.03],[678.01,3.65],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281736107,[[677.98,28.22],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,29.12],[678.0,2.03],[678.01,5.65],[678.02,3.56],[678.03,6.98]]]
["binance-futures","BNBUSDT",1738281736172,[[677.98,28.24],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,29.08],[678.0,3.94],[678.01,5.65],[678.02,3.56],[678.03,6.98]]]
["binance-futures","BNBUSDT",1738281736215,[[677.98,28.24],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,29.08],[678.0,3.94],[678.01,3.65],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281736267,[[677.98,28.24],[677.97,20.09],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,29.08],[678.0,2.03],[678.01,3.65],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281736519,[[677.98,18.27],[677.97,12.2],[677.96,7.18],[677.95,23.15],[677.94,15.77]],[[677.99,39.23],[678.0,2.62],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281736552,[[677.98,18.27],[677.97,12.2],[677.96,13.02],[677.95,23.15],[677.94,15.77]],[[677.99,39.23],[678.0,4.6],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281736622,[[677.98,18.29],[677.97,12.18],[677.96,13.02],[677.95,8.25],[677.94,15.77]],[[677.99,39.23],[678.0,4.6],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281736673,[[677.98,18.29],[677.97,12.18],[677.96,10.78],[677.95,8.25],[677.94,15.77]],[[677.99,39.42],[678.0,4.45],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281736769,[[677.98,19.13],[677.97,12.18],[677.96,10.78],[677.95,8.25],[677.94,15.77]],[[677.99,39.47],[678.0,4.45],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281736820,[[677.98,17.53],[677.97,12.18],[677.96,12.37],[677.95,8.25],[677.94,15.77]],[[677.99,39.56],[678.0,6.8],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281736822,[[677.98,17.54],[677.97,12.18],[677.96,12.37],[677.95,8.25],[677.94,15.77]],[[677.99,39.56],[678.0,6.8],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281736994,[[677.98,17.54],[677.97,12.18],[677.96,12.37],[677.95,8.25],[677.94,15.77]],[[677.99,40.14],[678.0,6.8],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281737060,[[677.98,17.55],[677.97,12.18],[677.96,12.37],[677.95,8.25],[677.94,15.77]],[[677.99,39.9],[678.0,6.8],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281737115,[[677.98,17.55],[677.97,12.18],[677.96,12.37],[677.95,8.25],[677.94,15.77]],[[677.99,40.3],[678.0,6.8],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281737132,[[677.98,17.67],[677.97,12.18],[677.96,12.37],[677.95,8.25],[677.94,15.77]],[[677.99,40.31],[678.0,6.8],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281737256,[[677.98,33.62],[677.97,12.18],[677.96,12.53],[677.95,8.25],[677.94,15.77]],[[677.99,31.76],[678.0,6.21],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281737313,[[677.98,19.32],[677.97,12.18],[677.96,12.37],[677.95,8.25],[677.94,15.77]],[[677.99,39.27],[678.0,6.21],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281737415,[[677.98,19.32],[677.97,12.18],[677.96,12.37],[677.95,8.25],[677.94,15.77]],[[677.99,39.29],[678.0,6.21],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281737564,[[677.98,19.32],[677.97,12.18],[677.96,12.37],[677.95,8.25],[677.94,15.77]],[[677.99,39.32],[678.0,6.21],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281737607,[[677.98,19.32],[677.97,12.18],[677.96,12.37],[677.95,8.25],[677.94,15.77]],[[677.99,39.39],[678.0,6.21],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281737676,[[677.98,19.32],[677.97,12.18],[677.96,12.37],[677.95,8.25],[677.94,15.77]],[[677.99,40.01],[678.0,6.8],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281737789,[[677.98,19.32],[677.97,12.18],[677.96,12.37],[677.95,8.25],[677.94,15.77]],[[677.99,41.02],[678.0,6.8],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281737816,[[677.98,19.45],[677.97,12.18],[677.96,12.37],[677.95,8.25],[677.94,15.77]],[[677.99,41.03],[678.0,6.8],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281737879,[[677.98,19.45],[677.97,12.18],[677.96,12.37],[677.95,8.25],[677.94,15.77]],[[677.99,41.04],[678.0,6.8],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281737962,[[677.98,21.04],[677.97,12.18],[677.96,10.78],[677.95,8.25],[677.94,15.77]],[[677.99,41.05],[678.0,6.8],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281738001,[[677.98,21.03],[677.97,12.18],[677.96,10.78],[677.95,8.25],[677.94,15.49]],[[677.99,41.06],[678.0,6.8],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281738126,[[677.98,21.03],[677.97,12.18],[677.96,10.78],[677.95,8.25],[677.94,15.49]],[[677.99,41.07],[678.0,6.8],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281738187,[[677.98,21.06],[677.97,12.18],[677.96,10.78],[677.95,8.25],[677.94,15.49]],[[677.99,41.07],[678.0,6.8],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281738299,[[677.98,21.06],[677.97,12.18],[677.96,10.78],[677.95,8.25],[677.94,15.49]],[[677.99,41.08],[678.0,6.8],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281738345,[[677.98,21.06],[677.97,12.18],[677.96,10.78],[677.95,8.25],[677.94,15.77]],[[677.99,41.09],[678.0,6.8],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281738422,[[677.98,21.0],[677.97,12.18],[677.96,10.78],[677.95,8.25],[677.94,15.77]],[[677.99,41.09],[678.0,6.8],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281738474,[[677.98,21.15],[677.97,12.18],[677.96,10.78],[677.95,8.25],[677.94,15.77]],[[677.99,41.09],[678.0,6.8],[678.01,6.18],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281738507,[[677.98,21.15],[677.97,12.18],[677.96,10.78],[677.95,8.25],[677.94,15.77]],[[677.99,41.09],[678.0,6.8],[678.01,4.24],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281738582,[[677.98,21.31],[677.97,12.18],[677.96,10.78],[677.95,8.25],[677.94,15.77]],[[677.99,24.88],[678.0,2.71],[678.01,2.13],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281738632,[[677.98,21.15],[677.97,12.18],[677.96,10.78],[677.95,8.25],[677.94,15.77]],[[677.99,24.88],[678.0,2.71],[678.01,2.13],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281738681,[[677.98,21.15],[677.97,12.18],[677.96,10.78],[677.95,8.25],[677.94,16.04]],[[677.99,24.88],[678.0,2.71],[678.01,2.13],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281738755,[[677.98,21.15],[677.97,12.18],[677.96,10.78],[677.95,8.25],[677.94,16.04]],[[677.99,29.91],[678.0,2.71],[678.01,2.13],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281738948,[[677.98,21.15],[677.97,12.18],[677.96,10.78],[677.95,8.25],[677.94,15.77]],[[677.99,29.91],[678.0,2.71],[678.01,2.13],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281739027,[[677.98,18.64],[677.97,12.18],[677.96,10.78],[677.95,8.25],[677.94,15.77]],[[677.99,39.29],[678.0,3.3],[678.01,2.13],[678.02,2.02],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281739098,[[677.98,17.05],[677.97,12.18],[677.96,10.78],[677.95,8.25],[677.94,15.77]],[[677.99,39.29],[678.0,4.82],[678.01,3.65],[678.02,3.54],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281739162,[[677.98,17.05],[677.97,12.18],[677.96,12.37],[677.95,8.25],[677.94,15.77]],[[677.99,39.29],[678.0,4.82],[678.01,3.65],[678.02,3.54],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281739251,[[677.98,17.87],[677.97,12.18],[677.96,12.37],[677.95,8.25],[677.94,15.77]],[[677.99,38.28],[678.0,4.82],[678.01,3.65],[678.02,3.54],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281739338,[[677.98,17.89],[677.97,12.18],[677.96,12.37],[677.95,8.25],[677.94,15.77]],[[677.99,38.27],[678.0,4.82],[678.01,3.65],[678.02,3.54],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281739519,[[677.98,18.72],[677.97,12.18],[677.96,12.37],[677.95,8.25],[677.94,15.77]],[[677.99,38.27],[678.0,4.82],[678.01,3.65],[678.02,3.54],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281739997,[[677.98,28.11],[677.97,12.18],[677.96,12.37],[677.95,8.25],[677.94,15.77]],[[677.99,30.55],[678.0,3.3],[678.01,2.13],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281740486,[[677.98,27.82],[677.97,12.18],[677.96,12.37],[677.95,8.25],[677.94,15.77]],[[677.99,30.55],[678.0,3.3],[678.01,2.13],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281740539,[[677.98,27.82],[677.97,12.18],[677.96,12.37],[677.95,8.25],[677.94,15.77]],[[677.99,30.55],[678.0,3.3],[678.01,2.13],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281740588,[[677.98,27.83],[677.97,12.18],[677.96,12.37],[677.95,8.25],[677.94,15.77]],[[677.99,30.55],[678.0,3.3],[678.01,2.13],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281740637,[[677.98,27.83],[677.97,12.18],[677.96,12.82],[677.95,8.25],[677.94,15.77]],[[677.99,30.55],[678.0,3.3],[678.01,2.13],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281740707,[[677.98,27.81],[677.97,12.18],[677.96,12.82],[677.95,8.25],[677.94,15.77]],[[677.99,30.82],[678.0,3.3],[678.01,2.13],[678.02,0.04],[678.03,3.46]]]
["binance-futures","BNBUSDT",1738281740894,[[677.98,27.83],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,32.32],[678.0,4.82],[678.01,5.59],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281740948,[[677.98,26.98],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,32.32],[678.0,6.71],[678.01,5.59],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281741001,[[677.98,27.83],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,40.67],[678.0,6.71],[678.01,5.59],[678.02,3.5],[678.03,6.92]]]
["binance-futures","BNBUSDT",1738281741057,[[677.98,27.83],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,40.67],[678.0,6.71],[678.01,3.65],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281741116,[[677.98,27.83],[677.97,17.17],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,40.67],[678.0,4.82],[678.01,3.65],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281741171,[[677.98,27.86],[677.97,17.17],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,32.7],[678.0,4.82],[678.01,3.65],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281741236,[[677.98,27.07],[677.97,17.17],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,39.4],[678.0,4.82],[678.01,3.65],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281741302,[[677.98,25.4],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,39.42],[678.0,4.82],[678.01,3.65],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281741415,[[677.98,25.41],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,39.42],[678.0,4.82],[678.01,3.65],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281741446,[[677.98,25.42],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,39.42],[678.0,4.82],[678.01,3.65],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281741532,[[677.98,25.46],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,39.42],[678.0,6.72],[678.01,6.14],[678.02,3.46],[678.03,6.88]]]
["binance-futures","BNBUSDT",1738281741604,[[677.98,25.46],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,39.42],[678.0,8.68],[678.01,6.14],[678.02,3.46],[678.03,6.88]]]
["binance-futures","BNBUSDT",1738281741646,[[677.98,24.61],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,39.42],[678.0,8.68],[678.01,6.14],[678.02,3.46],[678.03,6.88]]]
["binance-futures","BNBUSDT",1738281741770,[[677.98,25.48],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,32.69],[678.0,6.78],[678.01,4.24],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281741815,[[677.98,25.55],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,32.69],[678.0,4.82],[678.01,4.24],[678.02,1.56],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281741949,[[677.98,25.98],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,30.72],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,4.98]]]
["binance-futures","BNBUSDT",1738281741963,[[677.98,25.98],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,30.72],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,7.01]]]
["binance-futures","BNBUSDT",1738281742113,[[677.98,25.98],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,31.86],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,7.01]]]
["binance-futures","BNBUSDT",1738281742176,[[677.98,26.0],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,31.86],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,7.01]]]
["binance-futures","BNBUSDT",1738281742366,[[677.98,25.98],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,31.88],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,7.01]]]
["binance-futures","BNBUSDT",1738281742415,[[677.98,25.99],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,31.88],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,7.01]]]
["binance-futures","BNBUSDT",1738281742539,[[677.98,26.84],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,39.5],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,7.01]]]
["binance-futures","BNBUSDT",1738281742619,[[677.98,25.99],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,39.47],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,7.01]]]
["binance-futures","BNBUSDT",1738281742656,[[677.98,26.84],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,39.39],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281742724,[[677.98,26.84],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,39.37],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281742837,[[677.98,26.99],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,39.37],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281742942,[[677.98,26.84],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,39.1],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281743033,[[677.98,26.99],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,39.09],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281743085,[[677.98,26.99],[677.97,12.18],[677.96,9.22],[677.95,8.25],[677.94,15.77]],[[677.99,39.07],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281743197,[[677.98,26.99],[677.97,14.08],[677.96,11.12],[677.95,10.15],[677.94,17.67]],[[677.99,31.4],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281743239,[[677.98,26.84],[677.97,19.92],[677.96,15.69],[677.95,10.15],[677.94,17.67]],[[677.99,31.38],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281743307,[[677.98,27.46],[677.97,19.92],[677.96,15.69],[677.95,10.15],[677.94,17.67]],[[677.99,29.67],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281743373,[[677.98,27.46],[677.97,19.92],[677.96,15.69],[677.95,10.15],[677.94,17.67]],[[677.99,29.65],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281743473,[[677.98,27.46],[677.97,19.92],[677.96,15.69],[677.95,10.15],[677.94,17.67]],[[677.99,29.63],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281743536,[[677.98,27.46],[677.97,19.92],[677.96,15.69],[677.95,10.15],[677.94,17.67]],[[677.99,29.55],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281743629,[[677.98,27.46],[677.97,19.92],[677.96,15.69],[677.95,10.15],[677.94,17.67]],[[677.99,29.54],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281743734,[[677.98,26.74],[677.97,19.92],[677.96,14.1],[677.95,10.15],[677.94,17.67]],[[677.99,29.54],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281743744,[[677.98,26.76],[677.97,18.02],[677.96,12.2],[677.95,8.25],[677.94,15.77]],[[677.99,38.68],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281743839,[[677.98,26.61],[677.97,18.02],[677.96,12.2],[677.95,8.25],[677.94,15.77]],[[677.99,38.67],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281743898,[[677.98,26.6],[677.97,18.02],[677.96,12.2],[677.95,8.25],[677.94,15.77]],[[677.99,38.66],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281743954,[[677.98,27.44],[677.97,18.02],[677.96,12.2],[677.95,8.25],[677.94,15.77]],[[677.99,38.67],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281744091,[[677.98,27.44],[677.97,18.02],[677.96,12.2],[677.95,8.25],[677.94,15.77]],[[677.99,38.66],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281744211,[[677.98,27.44],[677.97,18.02],[677.96,7.63],[677.95,8.25],[677.94,15.77]],[[677.99,38.66],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281744276,[[677.98,27.44],[677.97,18.02],[677.96,7.63],[677.95,8.25],[677.94,15.77]],[[677.99,38.64],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281744315,[[677.98,27.47],[677.97,18.02],[677.96,7.63],[677.95,8.25],[677.94,15.77]],[[677.99,38.64],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281744559,[[677.98,27.47],[677.97,18.02],[677.96,7.63],[677.95,8.25],[677.94,15.77]],[[677.99,38.6],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281744615,[[677.98,27.52],[677.97,18.02],[677.96,7.63],[677.95,8.25],[677.94,15.77]],[[677.99,38.6],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281744759,[[677.98,27.52],[677.97,18.09],[677.96,7.63],[677.95,8.25],[677.94,15.77]],[[677.99,38.6],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281745008,[[677.98,27.53],[677.97,18.09],[677.96,7.63],[677.95,8.25],[677.94,15.77]],[[677.99,28.44],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281745056,[[677.98,27.54],[677.97,18.09],[677.96,7.63],[677.95,8.25],[677.94,15.77]],[[677.99,28.44],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281745116,[[677.98,27.58],[677.97,18.09],[677.96,7.63],[677.95,8.25],[677.94,15.77]],[[677.99,28.44],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281745367,[[677.98,28.97],[677.97,18.09],[677.96,7.63],[677.95,8.25],[677.94,15.77]],[[677.99,30.04],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,5.49]]]
["binance-futures","BNBUSDT",1738281745415,[[677.98,28.97],[677.97,18.09],[677.96,7.63],[677.95,8.25],[677.94,15.77]],[[677.99,30.04],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,3.6]]]
["binance-futures","BNBUSDT",1738281745477,[[677.98,28.99],[677.97,18.09],[677.96,7.63],[677.95,8.25],[677.94,15.77]],[[677.99,30.04],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,3.6]]]
["binance-futures","BNBUSDT",1738281745530,[[677.98,29.31],[677.97,18.09],[677.96,7.63],[677.95,8.25],[677.94,15.77]],[[677.99,30.06],[678.0,3.3],[678.01,2.72],[678.02,0.04],[678.03,3.6]]]
["binance-futures","BNBUSDT",1738281745609,[[677.98,48.07],[677.97,21.47],[677.96,11.01],[677.95,11.63],[677.94,19.15]],[[677.99,19.38],[678.0,2.71],[678.01,2.13],[678.02,0.01],[678.03,0.03]]]
["binance-futures","BNBUSDT",1738281745657,[[677.98,45.05],[677.97,21.47],[677.96,11.01],[677.95,11.63],[677.94,19.15]],[[677.99,11.76],[678.0,2.71],[678.01,2.13],[678.02,0.01],[678.03,0.03]]]
["binance-futures","BNBUSDT",1738281745746,[[677.98,45.05],[677.97,21.47],[677.96,11.01],[677.95,11.63],[677.94,19.15]],[[677.99,11.76],[678.0,2.71],[678.01,2.13],[678.02,0.01],[678.03,1.56]]]
["binance-futures","BNBUSDT",1738281745860,[[677.98,45.08],[677.97,21.47],[677.96,11.01],[677.95,11.63],[677.94,19.15]],[[677.99,16.24],[678.0,2.71],[678.01,2.13],[678.02,0.01],[678.03,1.56]]]
["binance-futures","BNBUSDT",1738281745916,[[677.98,45.09],[677.97,21.47],[677.96,11.01],[677.95,11.63],[677.94,19.15]],[[677.99,16.24],[678.0,2.71],[678.01,2.13],[678.02,0.01],[678.03,1.56]]]
["binance-futures","BNBUSDT",1738281745980,[[677.98,45.07],[677.97,21.47],[677.96,11.01],[677.95,11.63],[677.94,19.15]],[[677.99,16.25],[678.0,2.71],[678.01,2.13],[678.02,0.01],[678.03,1.56]]]
["binance-futures","BNBUSDT",1738281746135,[[677.98,45.11],[677.97,21.47],[677.96,11.01],[677.95,11.63],[677.94,19.15]],[[677.99,16.27],[678.0,2.71],[678.01,2.13],[678.02,0.01],[678.03,1.56]]]
["binance-futures","BNBUSDT",1738281746196,[[677.98,45.11],[677.97,21.47],[677.96,11.01],[677.95,11.63],[677.94,19.15]],[[677.99,16.2],[678.0,2.71],[678.01,2.13],[678.02,0.01],[678.03,1.56]]]
["binance-futures","BNBUSDT",1738281746266,[[677.98,45.11],[677.97,21.47],[677.96,11.01],[677.95,11.63],[677.94,19.15]],[[677.99,9.84],[678.0,2.71],[678.01,2.13],[678.02,0.01],[678.03,1.56]]]
["binance-futures","BNBUSDT",1738281746315,[[677.98,45.11],[677.97,21.47],[677.96,11.01],[677.95,11.63],[677.94,19.15]],[[677.99,5.38],[678.0,2.71],[678.01,2.13],[678.02,0.01],[678.03,1.56]]]
["binance-futures","BNBUSDT",1738281746415,[[677.98,45.11],[677.97,21.47],[677.96,11.01],[677.95,11.63],[677.94,18.87]],[[677.99,5.38],[678.0,2.71],[678.01,2.13],[678.02,0.01],[678.03,1.56]]]
["binance-futures","BNBUSDT",1738281746483,[[677.98,45.05],[677.97,21.47],[677.96,11.01],[677.95,11.63],[677.94,18.87]],[[677.99,5.38],[678.0,2.71],[678.01,2.13],[678.02,0.01],[678.03,1.56]]]
["binance-futures","BNBUSDT",1738281746516,[[677.98,44.91],[677.97,19.99],[677.96,9.53],[677.95,10.15],[677.94,17.39]],[[677.99,5.52],[678.0,2.71],[678.01,2.13],[678.02,0.01],[678.03,1.56]]]
["binance-futures","BNBUSDT",1738281746672,[[677.98,44.91],[677.97,19.99],[677.96,9.53],[677.95,10.15],[677.94,17.39]],[[677.99,5.51],[678.0,2.71],[678.01,2.13],[678.02,0.01],[678.03,1.56]]]
["binance-futures","BNBUSDT",1738281746739,[[677.98,45.43],[677.97,19.99],[677.96,9.53],[677.95,10.15],[677.94,17.39]],[[677.99,5.51],[678.0,2.71],[678.01,2.13],[678.02,0.01],[678.03,3.77]]]
["binance-futures","BNBUSDT",1738281746974,[[677.98,45.43],[677.97,19.99],[677.96,9.53],[677.95,10.15],[677.94,17.39]],[[677.99,4.29],[678.0,2.71],[678.01,2.13],[678.02,0.01],[678.03,3.77]]]
["binance-futures","BNBUSDT",1738281747054,[[677.98,46.36],[677.97,19.99],[677.96,9.53],[677.95,10.15],[677.94,17.39]],[[677.99,4.25],[678.0,2.71],[678.01,2.13],[678.02,0.01],[678.03,3.77]]]
["binance-futures","BNBUSDT",1738281747103,[[677.98,45.01],[677.97,18.09],[677.96,7.63],[677.95,8.25],[677.94,15.49]],[[677.99,4.25],[678.0,2.71],[678.01,2.13],[678.02,0.01],[678.03,3.77]]]
["binance-futures","BNBUSDT",1738281747256,[[677.98,45.01],[677.97,18.09],[677.96,7.63],[677.95,8.25],[677.94,15.49]],[[677.99,4.25],[678.0,2.71],[678.01,3.35],[678.02,0.01],[678.03,3.77]]]
["binance-futures","BNBUSDT",1738281747300,[[677.98,45.04],[677.97,18.09],[677.96,7.63],[677.95,8.25],[677.94,15.49]],[[677.99,4.25],[678.0,2.71],[678.01,3.35],[678.02,0.01],[678.03,3.77]]]
["binance-futures","BNBUSDT",1738281747383,[[677.98,45.04],[677.97,18.09],[677.96,7.63],[677.95,8.25],[677.94,15.49]],[[677.99,10.61],[678.0,2.71],[678.01,3.35],[678.02,0.01],[678.03,3.77]]]
["binance-futures","BNBUSDT",1738281747415,[[677.98,45.04],[677.97,18.09],[677.96,7.63],[677.95,8.25],[677.94,15.49]],[[677.99,10.59],[678.0,2.71],[678.01,3.35],[678.02,0.01],[678.03,3.77]]]
["binance-futures","BNBUSDT",1738281747545,[[677.98,45.04],[677.97,18.09],[677.96,7.63],[677.95,8.25],[677.94,15.49]],[[677.99,10.6],[678.0,2.71],[678.01,3.35],[678.02,0.01],[678.03,3.77]]]
["binance-futures","BNBUSDT",1738281747676,[[677.98,45.07],[677.97,18.09],[677.96,7.63],[677.95,8.25],[677.94,15.49]],[[677.99,10.6],[678.0,2.71],[678.01,3.35],[678.02,0.01],[678.03,3.77]]]
["binance-futures","BNBUSDT",1738281747924,[[677.98,45.05],[677.97,18.09],[677.96,7.63],[677.95,8.25],[677.94,15.49]],[[677.99,10.6],[678.0,2.71],[678.01,3.35],[678.02,0.01],[678.03,3.77]]]
["binance-futures","BNBUSDT",1738281748030,[[677.98,45.05],[677.97,18.09],[677.96,7.63],[677.95,8.25],[677.94,15.49]],[[677.99,11.18],[678.0,2.71],[678.01,3.35],[678.02,0.01],[678.03,3.77]]]
["binance-futures","BNBUSDT",1738281748325,[[678.02,36.3],[678.01,22.96],[678.0,54.17],[677.99,37.06],[677.98,42.17]],[[678.03,4.14],[678.05,5.4],[678.06,0.65],[678.07,4.12],[678.1,23.52]]]
["binance-futures","BNBUSDT",1738281748374,[[678.02,40.74],[678.01,24.72],[678.0,55.93],[677.99,40.19],[677.98,42.52]],[[678.03,4.12],[678.05,1.2],[678.07,4.12],[678.09,9.84],[678.1,23.54]]]
["binance-futures","BNBUSDT",1738281748429,[[678.04,41.06],[678.03,33.33],[678.02,38.53],[678.01,24.72],[678.0,51.2]],[[678.05,1.57],[678.07,4.12],[678.08,14.53],[678.09,9.82],[678.1,0.03]]]
["binance-futures","BNBUSDT",1738281748478,[[678.04,41.29],[678.03,33.33],[678.02,38.53],[678.01,24.72],[678.0,51.2]],[[678.05,1.57],[678.07,2.28],[678.08,14.53],[678.09,2.8],[678.1,0.03]]]
["binance-futures","BNBUSDT",1738281748525,[[678.04,42.03],[678.03,33.33],[678.02,38.53],[678.01,24.72],[678.0,52.57]],[[678.05,1.57],[678.07,2.28],[678.08,14.53],[678.09,2.8],[678.1,0.03]]]
["binance-futures","BNBUSDT",1738281748578,[[678.04,52.91],[678.03,33.33],[678.02,38.53],[678.01,24.72],[678.0,52.57]],[[678.05,1.57],[678.07,2.28],[678.08,14.53],[678.09,2.1],[678.1,0.03]]]
["binance-futures","BNBUSDT",1738281748658,[[678.04,55.46],[678.03,33.33],[678.02,38.53],[678.01,24.72],[678.0,52.57]],[[678.05,1.57],[678.07,2.28],[678.08,14.53],[678.09,2.1],[678.1,0.03]]]
["binance-futures","BNBUSDT",1738281748709,[[678.04,55.5],[678.03,33.33],[678.02,37.2],[678.01,22.96],[678.0,49.44]],[[678.05,1.52],[678.07,2.28],[678.08,14.53],[678.09,2.1],[678.1,0.03]]]
["binance-futures","BNBUSDT",1738281748758,[[678.04,55.84],[678.03,33.33],[678.02,36.87],[678.01,22.96],[678.0,49.44]],[[678.05,1.54],[678.07,2.28],[678.08,14.53],[678.09,2.1],[678.1,0.03]]]
["binance-futures","BNBUSDT",1738281748779,[[678.04,56.62],[678.03,33.33],[678.02,36.87],[678.01,22.96],[678.0,50.76]],[[678.05,1.54],[678.07,2.28],[678.08,14.53],[678.09,2.1],[678.1,0.03]]]
["binance-futures","BNBUSDT",1738281748863,[[678.04,59.38],[678.03,33.33],[678.02,34.09],[678.01,23.12],[678.0,50.76]],[[678.05,1.54],[678.07,2.28],[678.08,14.53],[678.09,2.1],[678.1,0.03]]]
["binance-futures","BNBUSDT",1738281748914,[[678.04,59.38],[678.03,33.33],[678.02,34.09],[678.01,22.96],[678.0,50.92]],[[678.05,1.54],[678.07,2.28],[678.08,14.53],[678.09,2.1],[678.1,0.01]]]
["binance-futures","BNBUSDT",1738281748973,[[678.04,58.78],[678.03,33.33],[678.02,34.09],[678.01,22.96],[678.0,50.76]],[[678.05,1.54],[678.07,2.28],[678.08,14.53],[678.09,2.1],[678.1,0.01]]]
["binance-futures","BNBUSDT",1738281749089,[[678.04,51.34],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,49.44]],[[678.05,1.54],[678.07,2.28],[678.08,14.53],[678.09,2.1],[678.1,0.01]]]
["binance-futures","BNBUSDT",1738281749140,[[678.04,51.33],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,49.44]],[[678.05,1.54],[678.07,2.28],[678.08,14.53],[678.09,2.1],[678.1,0.01]]]
["binance-futures","BNBUSDT",1738281749235,[[678.04,51.3],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,49.44]],[[678.05,1.54],[678.07,2.28],[678.08,14.53],[678.09,2.1],[678.1,0.01]]]
["binance-futures","BNBUSDT",1738281749317,[[678.04,51.26],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,49.44]],[[678.05,1.54],[678.07,2.28],[678.08,14.53],[678.09,2.1],[678.1,0.01]]]
["binance-futures","BNBUSDT",1738281749365,[[678.04,51.18],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,49.44]],[[678.05,1.54],[678.07,2.28],[678.08,14.53],[678.09,2.1],[678.1,0.01]]]
["binance-futures","BNBUSDT",1738281749432,[[678.04,51.6],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,49.44]],[[678.05,1.97],[678.06,0.75],[678.07,2.28],[678.08,14.53],[678.09,2.1]]]
["binance-futures","BNBUSDT",1738281749552,[[678.04,51.57],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,49.44]],[[678.05,1.97],[678.06,0.75],[678.07,2.28],[678.08,14.53],[678.09,2.1]]]
["binance-futures","BNBUSDT",1738281749606,[[678.04,51.5],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,49.44]],[[678.05,1.97],[678.06,0.75],[678.07,2.28],[678.08,14.53],[678.09,2.1]]]
["binance-futures","BNBUSDT",1738281749635,[[678.04,51.5],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,49.44]],[[678.05,1.97],[678.06,1.45],[678.07,2.28],[678.08,14.53],[678.09,2.1]]]
["binance-futures","BNBUSDT",1738281749707,[[678.04,51.49],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,49.44]],[[678.05,1.97],[678.06,1.45],[678.07,2.28],[678.08,14.53],[678.09,2.1]]]
["binance-futures","BNBUSDT",1738281749818,[[678.04,50.49],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,50.6]],[[678.05,1.97],[678.06,1.45],[678.07,2.28],[678.08,14.53],[678.09,2.1]]]
["binance-futures","BNBUSDT",1738281749878,[[678.04,50.48],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,50.6]],[[678.05,1.97],[678.06,1.45],[678.07,2.28],[678.08,14.53],[678.09,2.1]]]
["binance-futures","BNBUSDT",1738281750007,[[678.04,50.52],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,49.44]],[[678.05,1.97],[678.06,2.16],[678.07,2.28],[678.08,14.53],[678.09,2.1]]]
["binance-futures","BNBUSDT",1738281750058,[[678.04,50.52],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,50.57]],[[678.05,1.97],[678.06,2.16],[678.07,2.28],[678.08,14.53],[678.09,2.1]]]
["binance-futures","BNBUSDT",1738281750172,[[678.04,50.51],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,50.57]],[[678.05,1.97],[678.06,2.16],[678.07,2.28],[678.08,14.53],[678.09,2.1]]]
["binance-futures","BNBUSDT",1738281750279,[[678.04,50.49],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,50.57]],[[678.05,1.97],[678.06,2.16],[678.07,2.28],[678.08,14.53],[678.09,2.1]]]
["binance-futures","BNBUSDT",1738281750328,[[678.04,50.49],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,50.57]],[[678.05,1.99],[678.06,2.16],[678.07,2.28],[678.08,14.53],[678.09,2.1]]]
["binance-futures","BNBUSDT",1738281750419,[[678.04,50.48],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,50.57]],[[678.05,2.0],[678.06,2.16],[678.07,2.28],[678.08,14.53],[678.09,2.1]]]
["binance-futures","BNBUSDT",1738281750471,[[678.04,50.48],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,50.57]],[[678.05,2.0],[678.06,2.16],[678.07,2.28],[678.08,14.53],[678.09,2.1]]]
["binance-futures","BNBUSDT",1738281750912,[[678.04,50.48],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,50.57]],[[678.05,2.0],[678.06,2.25],[678.07,2.28],[678.08,14.53],[678.09,2.1]]]
["binance-futures","BNBUSDT",1738281751052,[[678.04,50.5],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,50.87]],[[678.05,19.12],[678.06,2.25],[678.07,2.28],[678.08,15.63],[678.09,3.2]]]
["binance-futures","BNBUSDT",1738281751107,[[678.04,50.5],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,50.87]],[[678.05,19.12],[678.06,2.25],[678.07,2.28],[678.08,14.53],[678.09,2.1]]]
["binance-futures","BNBUSDT",1738281751162,[[678.04,50.5],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,50.87]],[[678.05,12.25],[678.06,2.25],[678.07,2.28],[678.08,14.53],[678.09,2.1]]]
["binance-futures","BNBUSDT",1738281751203,[[678.04,50.55],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,49.44]],[[678.05,2.3],[678.06,2.25],[678.07,2.28],[678.08,14.53],[678.09,2.1]]]
["binance-futures","BNBUSDT",1738281751317,[[678.04,50.56],[678.03,33.38],[678.02,34.09],[678.01,24.35],[678.0,50.83]],[[678.05,2.3],[678.06,2.25],[678.07,2.28],[678.08,14.53],[678.09,2.1]]]
["binance-futures","BNBUSDT",1738281751431,[[678.04,50.56],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,49.44]],[[678.05,5.28],[678.06,2.25],[678.07,2.21],[678.08,14.53],[678.09,2.1]]]
["binance-futures","BNBUSDT",1738281751490,[[678.04,50.56],[678.03,33.38],[678.02,35.48],[678.01,24.35],[678.0,50.83]],[[678.05,5.27],[678.06,2.25],[678.07,2.21],[678.08,14.53],[678.09,2.1]]]
["binance-futures","BNBUSDT",1738281751537,[[678.04,50.72],[678.03,33.38],[678.02,35.48],[678.01,24.35],[678.0,50.83]],[[678.05,5.29],[678.06,2.25],[678.07,2.21],[678.08,14.53],[678.09,2.1]]]
["binance-futures","BNBUSDT",1738281751675,[[678.04,50.72],[678.03,33.38],[678.02,35.48],[678.01,24.35],[678.0,50.83]],[[678.05,5.29],[678.06,2.25],[678.07,2.21],[678.08,14.53],[678.09,3.59]]]
["binance-futures","BNBUSDT",1738281751735,[[678.04,50.72],[678.03,33.38],[678.02,35.48],[678.01,24.35],[678.0,52.26]],[[678.05,5.29],[678.06,2.25],[678.07,2.21],[678.08,14.53],[678.09,3.59]]]
["binance-futures","BNBUSDT",1738281751844,[[678.04,50.72],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,50.87]],[[678.05,13.8],[678.06,2.25],[678.07,2.21],[678.08,14.53],[678.09,3.59]]]
["binance-futures","BNBUSDT",1738281751880,[[678.04,50.72],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,50.87]],[[678.05,13.8],[678.06,2.31],[678.07,2.21],[678.08,14.53],[678.09,3.59]]]
["binance-futures","BNBUSDT",1738281752053,[[678.04,51.15],[678.03,33.38],[678.02,34.09],[678.01,24.3],[678.0,52.21]],[[678.05,7.16],[678.06,2.31],[678.07,2.21],[678.08,14.53],[678.09,3.59]]]
["binance-futures","BNBUSDT",1738281752211,[[678.04,51.21],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,50.87]],[[678.05,7.16],[678.06,2.31],[678.07,2.21],[678.08,14.53],[678.09,3.59]]]
["binance-futures","BNBUSDT",1738281752261,[[678.04,51.21],[678.03,33.38],[678.02,34.09],[678.01,24.3],[678.0,52.21]],[[678.05,6.41],[678.06,2.31],[678.07,2.21],[678.08,14.53],[678.09,3.59]]]
["binance-futures","BNBUSDT",1738281752532,[[678.04,51.77],[678.03,33.38],[678.02,34.09],[678.01,22.96],[678.0,50.87]],[[678.05,6.41],[678.06,2.31],[678.07,2.21],[678.08,14.53],[678.09,3.59]]]
["binance-futures","BNBUSDT",1738281752758,[[678.04,51.79],[678.03,34.12],[678.02,34.09],[678.01,22.96],[678.0,52.21]],[[678.05,5.38],[678.06,2.31],[678.07,2.21],[678.08,14.53],[678.09,3.59]]]
["binance-futures","BNBUSDT",1738281752811,[[678.04,51.79],[678.03,34.26],[678.02,34.09],[678.01,22.96],[678.0,52.21]],[[678.05,5.38],[678.06,2.31],[678.07,2.21],[678.08,14.53],[678.09,3.59]]]
["binance-futures","BNBUSDT",1738281752823,[[678.04,51.79],[678.03,34.26],[678.02,34.09],[678.01,22.96],[678.0,52.21]],[[678.05,5.58],[678.06,2.31],[678.07,2.21],[678.08,14.53],[678.09,3.59]]]
["binance-futures","BNBUSDT",1738281753020,[[678.04,51.94],[678.03,34.26],[678.02,34.09],[678.01,22.96],[678.0,52.97]],[[678.05,5.38],[678.06,2.31],[678.07,2.21],[678.08,14.53],[678.09,3.59]]]
["binance-futures","BNBUSDT",1738281753089,[[678.04,51.94],[678.03,34.26],[678.02,34.09],[678.01,22.96],[678.0,55.91]],[[678.05,5.56],[678.06,2.31],[678.07,2.21],[678.08,14.53],[678.09,3.59]]]
["binance-futures","BNBUSDT",1738281753137,[[678.05,32.16],[678.04,69.6],[678.03,36.52],[678.02,24.96],[678.01,25.36]],[[678.06,2.61],[678.07,2.21],[678.08,14.53],[678.09,3.59],[678.19,22.34]]]
["binance-futures","BNBUSDT",1738281753198,[[678.05,33.36],[678.04,69.56],[678.03,34.49],[678.02,24.96],[678.01,25.36]],[[678.06,2.61],[678.07,2.21],[678.08,14.53],[678.09,3.59],[678.19,22.34]]]
["binance-futures","BNBUSDT",1738281753243,[[678.05,33.36],[678.04,81.88],[678.03,39.06],[678.02,24.96],[678.01,25.36]],[[678.06,2.61],[678.07,2.21],[678.08,14.53],[678.09,3.59],[678.1,0.2]]]
["binance-futures","BNBUSDT",1738281753301,[[678.05,34.26],[678.04,80.97],[678.03,39.06],[678.02,24.96],[678.01,27.57]],[[678.06,2.61],[678.07,2.21],[678.08,14.53],[678.09,3.59],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281753355,[[678.05,34.36],[678.04,80.87],[678.03,39.06],[678.02,24.96],[678.01,28.3]],[[678.06,2.61],[678.07,2.21],[678.08,14.53],[678.09,3.59],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281753407,[[678.05,37.07],[678.04,78.16],[678.03,39.06],[678.02,24.96],[678.01,28.44]],[[678.06,2.61],[678.07,2.21],[678.08,14.53],[678.09,3.59],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281753448,[[678.05,39.6],[678.04,75.69],[678.03,39.06],[678.02,24.96],[678.01,28.44]],[[678.06,2.63],[678.07,2.21],[678.08,14.53],[678.09,3.59],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281753545,[[678.05,40.09],[678.04,74.53],[678.03,39.06],[678.02,24.96],[678.01,28.44]],[[678.06,2.63],[678.07,2.21],[678.08,14.53],[678.09,3.59],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281753594,[[678.05,51.96],[678.04,63.48],[678.03,39.06],[678.02,24.96],[678.01,28.44]],[[678.06,2.63],[678.07,2.21],[678.08,14.53],[678.09,3.59],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281753658,[[678.05,51.81],[678.04,63.48],[678.03,39.06],[678.02,24.96],[678.01,28.58]],[[678.06,2.63],[678.07,2.21],[678.08,14.53],[678.09,3.59],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281753708,[[678.05,51.96],[678.04,63.04],[678.03,39.06],[678.02,24.96],[678.01,28.58]],[[678.06,2.63],[678.07,2.21],[678.08,14.53],[678.09,3.59],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281753807,[[678.05,51.96],[678.04,63.04],[678.03,39.06],[678.02,24.96],[678.01,28.44]],[[678.06,2.63],[678.07,2.21],[678.08,14.53],[678.09,3.59],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281753933,[[678.05,51.96],[678.04,63.78],[678.03,39.06],[678.02,24.96],[678.01,28.44]],[[678.06,1.88],[678.07,2.21],[678.08,14.53],[678.09,3.59],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281754010,[[678.05,52.75],[678.04,63.78],[678.03,39.06],[678.02,24.96],[678.01,28.44]],[[678.06,1.88],[678.07,2.21],[678.08,14.53],[678.09,3.59],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281754109,[[678.05,45.28],[678.04,63.78],[678.03,38.0],[678.02,23.9],[678.01,27.38]],[[678.06,3.76],[678.07,2.21],[678.08,14.53],[678.09,3.59],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281754222,[[678.05,50.31],[678.04,63.78],[678.03,33.43],[678.02,23.9],[678.01,27.38]],[[678.06,2.08],[678.07,2.21],[678.08,14.53],[678.09,3.59],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281754262,[[678.05,50.31],[678.04,63.78],[678.03,33.43],[678.02,24.92],[678.01,28.4]],[[678.06,2.17],[678.07,2.21],[678.08,14.53],[678.09,3.59],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281754346,[[678.05,50.32],[678.04,63.78],[678.03,33.43],[678.02,24.92],[678.01,28.4]],[[678.06,2.42],[678.07,2.21],[678.08,14.53],[678.09,3.59],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281754395,[[678.05,50.45],[678.04,63.78],[678.03,33.43],[678.02,24.92],[678.01,28.4]],[[678.06,2.24],[678.07,2.21],[678.08,14.53],[678.09,3.59],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281754515,[[678.05,50.99],[678.04,63.78],[678.03,33.43],[678.02,24.92],[678.01,28.4]],[[678.06,2.24],[678.07,2.21],[678.08,14.53],[678.09,3.59],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281754606,[[678.05,50.84],[678.04,63.78],[678.03,33.43],[678.02,24.92],[678.01,28.4]],[[678.06,2.24],[678.07,2.21],[678.08,14.53],[678.09,3.59],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281754645,[[678.05,50.84],[678.04,63.92],[678.03,33.43],[678.02,24.92],[678.01,28.4]],[[678.06,2.24],[678.07,2.21],[678.08,14.53],[678.09,3.59],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281754719,[[678.05,50.84],[678.04,63.92],[678.03,33.43],[678.02,24.92],[678.01,28.4]],[[678.06,2.76],[678.07,2.21],[678.08,14.53],[678.09,3.59],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281754773,[[678.05,50.84],[678.04,63.92],[678.03,33.43],[678.02,24.92],[678.01,28.4]],[[678.06,2.25],[678.07,2.21],[678.08,14.53],[678.09,3.59],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281755055,[[678.05,50.99],[678.04,63.92],[678.03,33.43],[678.02,24.92],[678.01,28.4]],[[678.06,2.25],[678.07,2.95],[678.08,14.53],[678.09,3.59],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281755097,[[678.05,51.06],[678.04,63.92],[678.03,33.43],[678.02,23.9],[678.01,27.38]],[[678.06,3.29],[678.07,2.95],[678.08,14.53],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281755165,[[678.05,45.26],[678.04,62.58],[678.03,32.09],[678.02,22.56],[678.01,26.04]],[[678.06,17.23],[678.07,2.95],[678.08,14.53],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281755215,[[678.05,44.09],[678.04,62.58],[678.03,32.09],[678.02,22.56],[678.01,26.04]],[[678.06,27.83],[678.07,2.95],[678.08,14.53],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281755315,[[678.05,43.94],[678.04,62.58],[678.03,32.09],[678.02,22.56],[678.01,26.04]],[[678.06,31.16],[678.07,2.95],[678.08,14.53],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281755365,[[678.05,43.94],[678.04,62.58],[678.03,32.09],[678.02,22.56],[678.01,26.04]],[[678.06,30.31],[678.07,2.95],[678.08,14.53],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281755398,[[678.05,43.94],[678.04,62.58],[678.03,32.09],[678.02,22.56],[678.01,26.04]],[[678.06,31.17],[678.07,2.95],[678.08,14.53],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281755529,[[678.05,43.94],[678.04,63.84],[678.03,33.35],[678.02,23.82],[678.01,28.29]],[[678.06,20.48],[678.07,2.95],[678.08,14.53],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281755620,[[678.05,43.94],[678.04,63.84],[678.03,33.35],[678.02,23.82],[678.01,27.56]],[[678.06,17.18],[678.07,2.95],[678.08,14.53],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281755676,[[678.05,43.94],[678.04,63.84],[678.03,33.35],[678.02,23.82],[678.01,27.56]],[[678.06,2.25],[678.07,2.95],[678.08,14.53],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281755715,[[678.05,43.15],[678.04,63.98],[678.03,33.35],[678.02,23.82],[678.01,27.56]],[[678.06,2.28],[678.07,2.95],[678.08,14.53],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281755905,[[678.05,43.22],[678.04,63.92],[678.03,33.35],[678.02,23.82],[678.01,27.56]],[[678.06,2.27],[678.07,2.95],[678.08,14.53],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281756202,[[678.05,43.21],[678.04,63.92],[678.03,33.35],[678.02,23.82],[678.01,27.56]],[[678.06,2.27],[678.07,2.95],[678.08,14.53],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281756238,[[678.05,38.64],[678.04,62.66],[678.03,32.09],[678.02,22.56],[678.01,25.31]],[[678.06,24.4],[678.07,2.95],[678.08,14.53],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281756315,[[678.05,38.64],[678.04,62.52],[678.03,32.09],[678.02,22.56],[678.01,23.1]],[[678.06,24.42],[678.07,2.95],[678.08,14.53],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281756339,[[678.05,38.64],[678.04,62.38],[678.03,32.09],[678.02,22.56],[678.01,23.1]],[[678.06,24.42],[678.07,2.95],[678.08,14.53],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281756408,[[678.05,38.64],[678.04,62.38],[678.03,32.09],[678.02,22.56],[678.01,23.38]],[[678.06,24.42],[678.07,2.95],[678.08,14.53],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281756478,[[678.05,38.67],[678.04,62.38],[678.03,32.09],[678.02,22.56],[678.01,24.34]],[[678.06,24.42],[678.07,2.95],[678.08,14.53],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281756668,[[678.05,38.67],[678.04,62.38],[678.03,32.09],[678.02,22.56],[678.01,25.56]],[[678.06,24.42],[678.07,2.95],[678.08,14.53],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281756840,[[678.05,38.67],[678.04,62.38],[678.03,32.09],[678.02,22.56],[678.01,24.34]],[[678.06,24.44],[678.07,2.95],[678.08,14.53],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281756933,[[678.05,38.77],[678.04,62.38],[678.03,32.09],[678.02,23.78],[678.01,25.56]],[[678.06,24.44],[678.07,2.95],[678.08,14.53],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281757026,[[678.05,38.79],[678.04,62.38],[678.03,32.09],[678.02,22.56],[678.01,24.34]],[[678.06,25.33],[678.07,2.95],[678.08,14.53],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281757103,[[678.05,38.76],[678.04,62.38],[678.03,32.09],[678.02,22.56],[678.01,23.38]],[[678.06,25.34],[678.07,2.95],[678.08,14.53],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281757128,[[678.05,38.78],[678.04,62.38],[678.03,32.09],[678.02,22.56],[678.01,23.38]],[[678.06,25.34],[678.07,2.95],[678.08,14.53],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281757251,[[678.05,38.8],[678.04,62.38],[678.03,32.09],[678.02,23.68],[678.01,24.2]],[[678.06,25.33],[678.07,2.95],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281757309,[[678.05,39.86],[678.04,63.56],[678.03,33.27],[678.02,24.86],[678.01,25.38]],[[678.06,25.33],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281757353,[[678.05,39.86],[678.04,63.42],[678.03,33.27],[678.02,24.86],[678.01,25.38]],[[678.06,25.33],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281757411,[[678.05,38.68],[678.04,62.24],[678.03,32.09],[678.02,23.52],[678.01,25.38]],[[678.06,25.33],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281757544,[[678.05,38.68],[678.04,62.24],[678.03,32.09],[678.02,23.52],[678.01,25.54]],[[678.06,25.33],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281757630,[[678.05,38.68],[678.04,62.24],[678.03,32.09],[678.02,23.52],[678.01,25.38]],[[678.06,25.33],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281757916,[[678.05,38.68],[678.04,62.24],[678.03,32.09],[678.02,23.52],[678.01,25.38]],[[678.06,25.4],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281758375,[[678.05,38.67],[678.04,62.24],[678.03,32.09],[678.02,23.52],[678.01,24.2]],[[678.06,25.4],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281758479,[[678.05,38.67],[678.04,62.24],[678.03,32.09],[678.02,24.7],[678.01,25.38]],[[678.06,25.39],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281758526,[[678.05,38.68],[678.04,62.24],[678.03,32.09],[678.02,24.7],[678.01,25.38]],[[678.06,25.39],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281758646,[[678.05,38.7],[678.04,62.24],[678.03,32.09],[678.02,23.52],[678.01,24.2]],[[678.06,25.39],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281758815,[[678.05,38.7],[678.04,62.24],[678.03,32.09],[678.02,22.56],[678.01,23.24]],[[678.06,25.39],[678.07,0.76],[678.08,8.28],[678.09,3.03],[678.1,1.77]]]
["binance-futures","BNBUSDT",1738281759021,[[678.05,38.7],[678.04,62.24],[678.03,32.09],[678.02,22.56],[678.01,24.17]],[[678.06,25.39],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281759056,[[678.05,38.7],[678.04,62.24],[678.03,32.09],[678.02,22.56],[678.01,25.35]],[[678.06,25.39],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281759178,[[678.05,38.71],[678.04,62.24],[678.03,32.09],[678.02,22.56],[678.01,25.35]],[[678.06,25.39],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281759236,[[678.05,38.71],[678.04,62.24],[678.03,32.09],[678.02,22.56],[678.01,25.35]],[[678.06,25.42],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281759442,[[678.05,38.76],[678.04,62.24],[678.03,32.04],[678.02,22.56],[678.01,24.42]],[[678.06,25.42],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281759482,[[678.05,38.77],[678.04,62.24],[678.03,32.04],[678.02,22.56],[678.01,24.42]],[[678.06,25.42],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281759617,[[678.05,39.33],[678.04,62.24],[678.03,32.04],[678.02,22.56],[678.01,24.42]],[[678.06,25.42],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281759677,[[678.05,39.33],[678.04,62.24],[678.03,32.04],[678.02,22.56],[678.01,25.35]],[[678.06,25.42],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281759815,[[678.05,39.33],[678.04,62.24],[678.03,32.04],[678.02,22.56],[678.01,25.35]],[[678.06,25.41],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281760119,[[678.05,39.41],[678.04,62.18],[678.03,32.04],[678.02,22.56],[678.01,25.35]],[[678.06,25.39],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281760257,[[678.05,39.41],[678.04,62.18],[678.03,32.04],[678.02,22.56],[678.01,25.51]],[[678.06,25.39],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281760288,[[678.05,39.41],[678.04,62.18],[678.03,32.04],[678.02,22.56],[678.01,25.35]],[[678.06,25.39],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281760366,[[678.05,39.4],[678.04,62.18],[678.03,32.04],[678.02,22.56],[678.01,25.35]],[[678.06,25.39],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281760510,[[678.05,40.31],[678.04,63.1],[678.03,32.96],[678.02,23.48],[678.01,24.33]],[[678.06,25.74],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281760586,[[678.05,40.31],[678.04,63.1],[678.03,32.96],[678.02,23.48],[678.01,25.47]],[[678.06,25.74],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281760651,[[678.05,40.32],[678.04,63.1],[678.03,32.96],[678.02,23.48],[678.01,24.33]],[[678.06,25.74],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281760702,[[678.05,40.34],[678.04,63.08],[678.03,32.96],[678.02,23.48],[678.01,25.47]],[[678.06,25.74],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281760877,[[678.05,39.41],[678.04,62.16],[678.03,32.04],[678.02,22.56],[678.01,24.17]],[[678.06,25.74],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281760961,[[678.05,39.98],[678.04,62.32],[678.03,32.04],[678.02,22.56],[678.01,25.31]],[[678.06,25.74],[678.07,0.76],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281761015,[[678.05,39.97],[678.04,62.16],[678.03,32.04],[678.02,22.56],[678.01,25.31]],[[678.06,26.2],[678.07,1.05],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281761056,[[678.05,39.96],[678.04,62.16],[678.03,32.04],[678.02,22.56],[678.01,24.17]],[[678.06,26.2],[678.07,1.05],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281761107,[[678.05,39.96],[678.04,62.16],[678.03,32.04],[678.02,22.56],[678.01,23.24]],[[678.06,26.2],[678.07,1.05],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281761187,[[678.05,39.95],[678.04,62.16],[678.03,32.04],[678.02,22.56],[678.01,23.24]],[[678.06,26.2],[678.07,1.05],[678.08,7.35],[678.09,2.1],[678.1,1.68]]]
["binance-futures","BNBUSDT",1738281761241,[[678.05,39.95],[678.04,62.16],[678.03,32.04],[678.02,27.13],[678.01,23.24]],[[678.06,26.36],[678.07,1.14],[678.08,7.35],[678.09,2.1],[678.1,1.68]]]
["binance-futures","BNBUSDT",1738281761303,[[678.05,39.94],[678.04,62.16],[678.03,32.04],[678.02,27.13],[678.01,23.24]],[[678.06,26.51],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,1.68]]]
["binance-futures","BNBUSDT",1738281761443,[[678.05,39.94],[678.04,62.16],[678.03,32.04],[678.02,27.13],[678.01,23.24]],[[678.06,26.49],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,1.68]]]
["binance-futures","BNBUSDT",1738281761490,[[678.05,39.92],[678.04,62.16],[678.03,32.04],[678.02,27.13],[678.01,23.24]],[[678.06,26.49],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,1.68]]]
["binance-futures","BNBUSDT",1738281761543,[[678.05,39.97],[678.04,62.16],[678.03,32.04],[678.02,27.13],[678.01,24.16]],[[678.06,26.49],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,1.68]]]
["binance-futures","BNBUSDT",1738281761678,[[678.05,39.88],[678.04,62.16],[678.03,32.04],[678.02,27.13],[678.01,24.16]],[[678.06,26.49],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,1.68]]]
["binance-futures","BNBUSDT",1738281761731,[[678.05,39.88],[678.04,62.16],[678.03,32.04],[678.02,27.13],[678.01,24.16]],[[678.06,26.49],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281761815,[[678.05,39.88],[678.04,62.16],[678.03,32.04],[678.02,27.13],[678.01,25.59]],[[678.06,26.49],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281761915,[[678.05,40.01],[678.04,62.16],[678.03,32.04],[678.02,27.13],[678.01,25.75]],[[678.06,26.49],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281762035,[[678.05,40.44],[678.04,61.73],[678.03,32.04],[678.02,27.13],[678.01,24.67]],[[678.06,27.33],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281762085,[[678.05,40.42],[678.04,61.73],[678.03,32.04],[678.02,27.13],[678.01,24.67]],[[678.06,27.34],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281762136,[[678.05,40.45],[678.04,61.73],[678.03,32.04],[678.02,27.13],[678.01,24.67]],[[678.06,26.49],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281762207,[[678.05,40.45],[678.04,61.73],[678.03,32.04],[678.02,28.05],[678.01,25.59]],[[678.06,26.49],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281762261,[[678.05,40.53],[678.04,61.73],[678.03,32.04],[678.02,28.05],[678.01,25.59]],[[678.06,26.49],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281762318,[[678.05,40.52],[678.04,61.73],[678.03,32.04],[678.02,28.05],[678.01,25.59]],[[678.06,26.49],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281762392,[[678.05,40.52],[678.04,61.73],[678.03,32.04],[678.02,27.13],[678.01,24.67]],[[678.06,28.31],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,1.66]]]
["binance-futures","BNBUSDT",1738281762440,[[678.05,40.68],[678.04,61.73],[678.03,32.04],[678.02,27.13],[678.01,24.67]],[[678.06,28.32],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,1.66]]]
["binance-futures","BNBUSDT",1738281762480,[[678.05,40.81],[678.04,61.73],[678.03,32.04],[678.02,27.13],[678.01,24.67]],[[678.06,28.32],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,1.66]]]
["binance-futures","BNBUSDT",1738281762741,[[678.05,40.81],[678.04,61.73],[678.03,32.04],[678.02,28.05],[678.01,25.59]],[[678.06,28.32],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281762795,[[678.05,40.81],[678.04,61.73],[678.03,32.04],[678.02,29.19],[678.01,26.89]],[[678.06,28.32],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281762846,[[678.05,40.66],[678.04,61.73],[678.03,32.04],[678.02,28.05],[678.01,25.59]],[[678.06,28.54],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281762928,[[678.05,40.66],[678.04,61.73],[678.03,32.04],[678.02,27.13],[678.01,24.67]],[[678.06,28.54],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281763084,[[678.05,40.66],[678.04,61.73],[678.03,32.04],[678.02,27.13],[678.01,24.67]],[[678.06,28.54],[678.07,1.24],[678.08,7.35],[678.09,2.92],[678.1,1.66]]]
["binance-futures","BNBUSDT",1738281763131,[[678.05,40.66],[678.04,61.73],[678.03,32.04],[678.02,27.13],[678.01,24.67]],[[678.06,28.54],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281763178,[[678.05,40.66],[678.04,61.73],[678.03,32.04],[678.02,27.13],[678.01,24.67]],[[678.06,31.64],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281763371,[[678.05,40.54],[678.04,61.73],[678.03,32.04],[678.02,27.13],[678.01,24.67]],[[678.06,31.64],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281763427,[[678.05,41.29],[678.04,61.73],[678.03,32.04],[678.02,27.13],[678.01,24.67]],[[678.06,31.64],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,1.66]]]
["binance-futures","BNBUSDT",1738281763515,[[678.05,41.73],[678.04,61.73],[678.03,32.04],[678.02,27.13],[678.01,25.59]],[[678.06,31.64],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,1.66]]]
["binance-futures","BNBUSDT",1738281763624,[[678.05,40.11],[678.04,61.73],[678.03,24.57],[678.02,27.13],[678.01,24.67]],[[678.06,40.39],[678.07,1.24],[678.08,7.35],[678.09,2.1],[678.1,0.84]]]
["binance-futures","BNBUSDT",1738281763682,[[678.05,35.22],[678.04,46.83],[678.03,23.3],[678.02,27.13],[678.01,18.03]],[[678.06,40.99],[678.07,1.83],[678.08,8.17],[678.09,3.97],[678.1,2.71]]]
["binance-futures","BNBUSDT",1738281763737,[[678.05,35.07],[678.04,28.57],[678.03,8.4],[678.02,12.23],[678.01,16.6]],[[678.06,40.99],[678.07,3.35],[678.08,8.17],[678.09,1.93],[678.1,6.0]]]
["binance-futures","BNBUSDT",1738281763785,[[678.05,27.09],[678.04,21.39],[678.03,8.4],[678.02,12.23],[678.01,15.77]],[[678.06,47.47],[678.07,3.35],[678.08,15.35],[678.09,4.68],[678.1,6.0]]]
["binance-futures","BNBUSDT",1738281763835,[[678.05,27.12],[678.04,21.39],[678.03,15.7],[678.02,12.23],[678.01,15.77]],[[678.06,40.99],[678.07,3.35],[678.08,15.35],[678.09,5.68],[678.1,6.0]]]
["binance-futures","BNBUSDT",1738281763986,[[678.05,27.41],[678.04,21.39],[678.03,15.7],[678.02,12.23],[678.01,16.69]],[[678.06,40.99],[678.07,3.35],[678.08,14.53],[678.09,4.86],[678.1,5.18]]]
["binance-futures","BNBUSDT",1738281764116,[[678.05,27.41],[678.04,21.39],[678.03,15.7],[678.02,12.23],[678.01,16.55]],[[678.06,40.99],[678.07,3.35],[678.08,14.53],[678.09,4.86],[678.1,5.18]]]
["binance-futures","BNBUSDT",1738281764178,[[678.05,27.12],[678.04,21.39],[678.03,15.7],[678.02,12.23],[678.01,15.63]],[[678.06,40.99],[678.07,3.35],[678.08,14.53],[678.09,4.86],[678.1,5.18]]]
["binance-futures","BNBUSDT",1738281764234,[[678.05,27.41],[678.04,21.39],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,41.02],[678.07,3.35],[678.08,14.53],[678.09,4.86],[678.1,5.18]]]
["binance-futures","BNBUSDT",1738281764282,[[678.05,28.53],[678.04,21.39],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,41.02],[678.07,3.35],[678.08,14.53],[678.09,4.86],[678.1,5.18]]]
["binance-futures","BNBUSDT",1738281764423,[[678.05,28.51],[678.04,21.39],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,40.17],[678.07,3.35],[678.08,14.53],[678.09,4.86],[678.1,5.18]]]
["binance-futures","BNBUSDT",1738281764537,[[678.05,28.51],[678.04,21.39],[678.03,15.7],[678.02,7.66],[678.01,15.49]],[[678.06,40.17],[678.07,3.35],[678.08,14.53],[678.09,4.86],[678.1,5.18]]]
["binance-futures","BNBUSDT",1738281764760,[[678.05,28.53],[678.04,21.39],[678.03,15.7],[678.02,7.66],[678.01,15.49]],[[678.06,40.17],[678.07,3.35],[678.08,14.53],[678.09,4.86],[678.1,5.18]]]
["binance-futures","BNBUSDT",1738281765057,[[678.05,28.68],[678.04,21.39],[678.03,15.7],[678.02,7.66],[678.01,15.49]],[[678.06,40.17],[678.07,3.35],[678.08,14.53],[678.09,4.86],[678.1,5.18]]]
["binance-futures","BNBUSDT",1738281765124,[[678.05,27.27],[678.04,21.39],[678.03,15.7],[678.02,7.66],[678.01,15.49]],[[678.06,40.17],[678.07,3.35],[678.08,14.53],[678.09,4.86],[678.1,5.18]]]
["binance-futures","BNBUSDT",1738281765178,[[678.05,28.72],[678.04,21.39],[678.03,15.7],[678.02,7.66],[678.01,15.49]],[[678.06,40.17],[678.07,3.35],[678.08,14.53],[678.09,3.81],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281765257,[[678.05,32.51],[678.04,21.39],[678.03,15.7],[678.02,7.66],[678.01,15.49]],[[678.06,40.17],[678.07,3.35],[678.08,14.53],[678.09,3.81],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281765304,[[678.05,32.53],[678.04,21.39],[678.03,15.7],[678.02,7.66],[678.01,15.49]],[[678.06,41.02],[678.07,3.35],[678.08,14.53],[678.09,3.81],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281765681,[[678.05,32.53],[678.04,21.39],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,41.02],[678.07,3.35],[678.08,14.53],[678.09,3.81],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281765803,[[678.05,32.53],[678.04,21.39],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,40.17],[678.07,3.35],[678.08,14.53],[678.09,3.81],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281765883,[[678.05,32.53],[678.04,21.39],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,39.98],[678.07,3.35],[678.08,14.53],[678.09,3.81],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281766000,[[678.05,32.53],[678.04,21.39],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,40.51],[678.07,3.35],[678.08,14.53],[678.09,3.81],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281766218,[[678.05,32.82],[678.04,21.39],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,40.51],[678.07,3.35],[678.08,14.53],[678.09,1.06],[678.1,4.89]]]
["binance-futures","BNBUSDT",1738281766420,[[678.05,33.19],[678.04,21.39],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,40.51],[678.07,3.35],[678.08,14.53],[678.09,1.06],[678.1,4.89]]]
["binance-futures","BNBUSDT",1738281766478,[[678.05,33.11],[678.04,21.39],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,40.51],[678.07,3.35],[678.08,14.53],[678.09,1.06],[678.1,4.89]]]
["binance-futures","BNBUSDT",1738281766524,[[678.05,33.14],[678.04,21.39],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,40.51],[678.07,3.35],[678.08,14.53],[678.09,1.06],[678.1,4.89]]]
["binance-futures","BNBUSDT",1738281766615,[[678.05,33.14],[678.04,21.39],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,40.51],[678.07,3.79],[678.08,14.53],[678.09,1.06],[678.1,4.89]]]
["binance-futures","BNBUSDT",1738281767068,[[678.05,34.27],[678.04,21.39],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,40.51],[678.07,3.79],[678.08,14.53],[678.09,1.06],[678.1,4.89]]]
["binance-futures","BNBUSDT",1738281767249,[[678.05,34.14],[678.04,21.39],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,40.51],[678.07,3.79],[678.08,14.53],[678.09,1.06],[678.1,4.89]]]
["binance-futures","BNBUSDT",1738281767303,[[678.05,34.14],[678.04,21.39],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,40.39],[678.07,3.79],[678.08,14.53],[678.09,1.06],[678.1,4.89]]]
["binance-futures","BNBUSDT",1738281767372,[[678.05,34.14],[678.04,21.39],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,40.39],[678.07,3.79],[678.08,13.06],[678.09,1.06],[678.1,4.89]]]
["binance-futures","BNBUSDT",1738281767433,[[678.05,34.14],[678.04,21.39],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,40.38],[678.07,3.79],[678.08,13.06],[678.09,1.06],[678.1,4.89]]]
["binance-futures","BNBUSDT",1738281767633,[[678.05,34.14],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,40.38],[678.07,3.79],[678.08,13.06],[678.09,1.06],[678.1,4.89]]]
["binance-futures","BNBUSDT",1738281767738,[[678.05,34.13],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,40.38],[678.07,3.79],[678.08,13.06],[678.09,1.06],[678.1,4.89]]]
["binance-futures","BNBUSDT",1738281768003,[[678.05,33.58],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,40.38],[678.07,3.79],[678.08,13.06],[678.09,1.06],[678.1,4.89]]]
["binance-futures","BNBUSDT",1738281768041,[[678.05,33.6],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,40.38],[678.07,3.79],[678.08,13.06],[678.09,1.06],[678.1,4.89]]]
["binance-futures","BNBUSDT",1738281768365,[[678.05,33.6],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,16.55]],[[678.06,40.23],[678.07,3.79],[678.08,13.06],[678.09,1.06],[678.1,4.89]]]
["binance-futures","BNBUSDT",1738281768459,[[678.05,33.64],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,16.55]],[[678.06,40.23],[678.07,3.79],[678.08,13.06],[678.09,1.06],[678.1,4.89]]]
["binance-futures","BNBUSDT",1738281768565,[[678.05,33.64],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,16.55]],[[678.06,40.23],[678.07,3.79],[678.08,13.06],[678.09,1.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281768698,[[678.05,33.66],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,16.55]],[[678.06,35.15],[678.07,3.79],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281768988,[[678.05,33.66],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,37.11],[678.07,3.79],[678.08,13.8],[678.09,0.8],[678.1,5.81]]]
["binance-futures","BNBUSDT",1738281769100,[[678.05,33.66],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,39.17],[678.07,3.79],[678.08,13.8],[678.09,0.8],[678.1,5.81]]]
["binance-futures","BNBUSDT",1738281769312,[[678.05,33.67],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,37.13],[678.07,3.79],[678.08,13.8],[678.09,0.8],[678.1,5.81]]]
["binance-futures","BNBUSDT",1738281769434,[[678.05,33.67],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,37.13],[678.07,3.79],[678.08,13.06],[678.09,0.06],[678.1,5.07]]]
["binance-futures","BNBUSDT",1738281769524,[[678.05,34.25],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,37.13],[678.07,3.79],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281769678,[[678.05,34.25],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,36.28],[678.07,3.79],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281769967,[[678.05,34.25],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,15.77]],[[678.06,36.28],[678.07,3.79],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281770283,[[678.05,34.29],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,15.77]],[[678.06,36.28],[678.07,3.79],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281770331,[[678.05,34.36],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,15.77]],[[678.06,35.15],[678.07,3.79],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281770455,[[678.05,34.36],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,15.77]],[[678.06,35.0],[678.07,3.69],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281770500,[[678.05,34.33],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,15.77]],[[678.06,35.0],[678.07,3.69],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281770633,[[678.05,34.61],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,15.77]],[[678.06,31.09],[678.07,3.69],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281770763,[[678.05,34.61],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,15.77]],[[678.06,30.93],[678.07,3.6],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281770835,[[678.05,34.61],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,15.77]],[[678.06,30.34],[678.07,3.01],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281771059,[[678.05,35.07],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,15.77]],[[678.06,30.53],[678.07,3.08],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281771100,[[678.05,35.07],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,15.77]],[[678.06,30.51],[678.07,3.08],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281771180,[[678.05,35.06],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,15.77]],[[678.06,30.08],[678.07,2.99],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281771210,[[678.05,35.04],[678.04,21.51],[678.03,15.7],[678.02,7.66],[678.01,20.34]],[[678.06,30.25],[678.07,3.06],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281771434,[[678.05,35.04],[678.04,21.53],[678.03,15.7],[678.02,7.66],[678.01,20.34]],[[678.06,30.25],[678.07,3.06],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281771492,[[678.05,35.42],[678.04,21.53],[678.03,15.7],[678.02,7.66],[678.01,20.34]],[[678.06,30.25],[678.07,3.06],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281771535,[[678.05,35.42],[678.04,21.53],[678.03,15.7],[678.02,7.66],[678.01,20.34]],[[678.06,30.25],[678.07,5.46],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281771625,[[678.05,35.43],[678.04,21.53],[678.03,15.7],[678.02,7.66],[678.01,20.34]],[[678.06,30.25],[678.07,5.45],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281771828,[[678.05,35.14],[678.04,21.53],[678.03,15.7],[678.02,7.66],[678.01,20.34]],[[678.06,41.07],[678.07,6.04],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281771918,[[678.05,35.43],[678.04,21.53],[678.03,15.7],[678.02,7.66],[678.01,20.34]],[[678.06,43.91],[678.07,5.94],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281772108,[[678.05,35.83],[678.04,21.53],[678.03,15.7],[678.02,7.66],[678.01,20.34]],[[678.06,43.92],[678.07,5.94],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281772162,[[678.05,35.84],[678.04,21.53],[678.03,15.7],[678.02,7.66],[678.01,20.34]],[[678.06,43.22],[678.07,6.03],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281772215,[[678.05,35.85],[678.04,21.53],[678.03,15.7],[678.02,7.66],[678.01,15.77]],[[678.06,43.22],[678.07,6.03],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281772307,[[678.05,25.85],[678.04,21.53],[678.03,15.7],[678.02,7.66],[678.01,15.77]],[[678.06,45.0],[678.07,6.98],[678.08,14.01],[678.09,1.76],[678.1,5.83]]]
["binance-futures","BNBUSDT",1738281772483,[[678.05,25.84],[678.04,21.53],[678.03,15.7],[678.02,7.66],[678.01,15.77]],[[678.06,45.18],[678.07,7.05],[678.08,14.01],[678.09,1.76],[678.1,5.83]]]
["binance-futures","BNBUSDT",1738281772538,[[678.05,26.41],[678.04,21.53],[678.03,15.7],[678.02,7.66],[678.01,15.77]],[[678.06,45.18],[678.07,7.05],[678.08,14.01],[678.09,1.76],[678.1,5.83]]]
["binance-futures","BNBUSDT",1738281773104,[[678.05,26.29],[678.04,21.53],[678.03,15.7],[678.02,7.66],[678.01,15.77]],[[678.06,45.18],[678.07,7.05],[678.08,14.01],[678.09,1.76],[678.1,5.83]]]
["binance-futures","BNBUSDT",1738281773211,[[678.05,26.31],[678.04,21.53],[678.03,15.7],[678.02,7.66],[678.01,15.77]],[[678.06,45.18],[678.07,7.05],[678.08,14.01],[678.09,1.76],[678.1,5.83]]]
["binance-futures","BNBUSDT",1738281773263,[[678.05,26.31],[678.04,21.53],[678.03,15.7],[678.02,7.66],[678.01,15.77]],[[678.06,45.5],[678.07,7.05],[678.08,14.01],[678.09,1.76],[678.1,5.83]]]
["binance-futures","BNBUSDT",1738281773340,[[678.05,26.31],[678.04,21.53],[678.03,15.7],[678.02,7.66],[678.01,15.77]],[[678.06,45.72],[678.07,7.05],[678.08,14.01],[678.09,1.76],[678.1,5.83]]]
["binance-futures","BNBUSDT",1738281773399,[[678.05,26.31],[678.04,21.45],[678.03,15.7],[678.02,7.66],[678.01,15.77]],[[678.06,45.72],[678.07,7.05],[678.08,14.01],[678.09,1.76],[678.1,5.83]]]
["binance-futures","BNBUSDT",1738281773448,[[678.05,26.39],[678.04,21.45],[678.03,15.7],[678.02,7.66],[678.01,15.77]],[[678.06,45.71],[678.07,7.05],[678.08,14.01],[678.09,1.76],[678.1,5.83]]]
["binance-futures","BNBUSDT",1738281773730,[[678.05,26.34],[678.04,21.45],[678.03,15.7],[678.02,7.66],[678.01,15.77]],[[678.06,45.71],[678.07,7.05],[678.08,14.01],[678.09,1.76],[678.1,5.83]]]
["binance-futures","BNBUSDT",1738281774027,[[678.05,26.46],[678.04,21.45],[678.03,15.7],[678.02,7.66],[678.01,15.77]],[[678.06,44.76],[678.07,6.1],[678.08,13.06],[678.09,0.81],[678.1,5.83]]]
["binance-futures","BNBUSDT",1738281774079,[[678.05,26.46],[678.04,21.45],[678.03,15.7],[678.02,8.58],[678.01,16.69]],[[678.06,39.78],[678.07,6.1],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281774140,[[678.05,26.44],[678.04,21.45],[678.03,15.7],[678.02,8.58],[678.01,16.69]],[[678.06,36.96],[678.07,6.1],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281774199,[[678.05,26.44],[678.04,21.45],[678.03,15.7],[678.02,8.58],[678.01,16.55]],[[678.06,36.96],[678.07,6.1],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281774258,[[678.05,26.44],[678.04,21.45],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,36.96],[678.07,6.1],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281774510,[[678.05,26.43],[678.04,21.45],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,36.96],[678.07,6.1],[678.08,13.06],[678.09,0.06],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281775194,[[678.05,26.43],[678.04,21.45],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,36.96],[678.07,6.1],[678.08,13.06],[678.09,0.06],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281775246,[[678.05,26.43],[678.04,21.45],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,36.95],[678.07,6.1],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281775303,[[678.05,26.43],[678.04,21.45],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,37.37],[678.07,6.1],[678.08,13.06],[678.09,0.06],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281775357,[[678.05,26.43],[678.04,21.45],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,38.24],[678.07,6.1],[678.08,13.06],[678.09,0.06],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281775584,[[678.05,26.42],[678.04,21.45],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,38.24],[678.07,6.1],[678.08,13.06],[678.09,0.06],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281776199,[[678.05,26.37],[678.04,21.45],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,38.24],[678.07,6.1],[678.08,13.06],[678.09,0.06],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281776236,[[678.05,26.39],[678.04,21.45],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,38.24],[678.07,6.1],[678.08,13.06],[678.09,0.06],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281776315,[[678.05,26.39],[678.04,21.45],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,38.15],[678.07,6.1],[678.08,13.06],[678.09,0.06],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281776360,[[678.05,26.39],[678.04,21.45],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,38.25],[678.07,6.1],[678.08,13.06],[678.09,0.06],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281776530,[[678.05,26.39],[678.04,21.46],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,38.25],[678.07,6.1],[678.08,13.06],[678.09,0.06],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281776763,[[678.05,26.41],[678.04,21.46],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,37.4],[678.07,6.1],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281776892,[[678.05,26.41],[678.04,21.46],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,37.39],[678.07,6.1],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281776941,[[678.05,26.41],[678.04,21.46],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,37.83],[678.07,5.66],[678.08,13.06],[678.09,0.06],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281777118,[[678.05,26.34],[678.04,21.46],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,37.83],[678.07,5.66],[678.08,13.06],[678.09,0.06],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281777178,[[678.05,26.36],[678.04,21.46],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,38.66],[678.07,5.66],[678.08,13.06],[678.09,0.06],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281777247,[[678.05,26.36],[678.04,21.46],[678.03,15.7],[678.02,12.23],[678.01,15.63]],[[678.06,38.66],[678.07,5.66],[678.08,13.06],[678.09,0.06],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281777397,[[678.05,26.29],[678.04,21.46],[678.03,15.7],[678.02,12.23],[678.01,15.63]],[[678.06,38.68],[678.07,5.66],[678.08,13.06],[678.09,0.06],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281777535,[[678.05,26.44],[678.04,21.46],[678.03,15.7],[678.02,12.23],[678.01,15.63]],[[678.06,38.68],[678.07,5.66],[678.08,13.06],[678.09,0.06],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281777821,[[678.05,26.44],[678.04,21.46],[678.03,15.7],[678.02,12.23],[678.01,15.63]],[[678.06,37.82],[678.07,5.66],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281777933,[[678.05,26.41],[678.04,21.34],[678.03,15.7],[678.02,12.23],[678.01,15.63]],[[678.06,37.82],[678.07,5.66],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281778053,[[678.05,26.56],[678.04,21.34],[678.03,15.7],[678.02,12.23],[678.01,15.63]],[[678.06,37.82],[678.07,5.66],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281778096,[[678.05,26.57],[678.04,21.34],[678.03,15.7],[678.02,12.23],[678.01,15.63]],[[678.06,37.82],[678.07,5.66],[678.08,13.06],[678.09,0.06],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281778158,[[678.05,26.59],[678.04,21.36],[678.03,15.7],[678.02,12.23],[678.01,15.63]],[[678.06,37.82],[678.07,5.66],[678.08,13.06],[678.09,0.06],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281778215,[[678.05,26.59],[678.04,25.93],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,37.82],[678.07,5.66],[678.08,13.06],[678.09,0.06],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281778267,[[678.05,26.59],[678.04,25.93],[678.03,15.7],[678.02,7.66],[678.01,16.55]],[[678.06,37.23],[678.07,5.66],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281778379,[[678.05,26.59],[678.04,25.93],[678.03,15.7],[678.02,7.66],[678.01,16.69]],[[678.06,37.23],[678.07,5.81],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281778427,[[678.05,26.44],[678.04,25.93],[678.03,15.7],[678.02,7.66],[678.01,16.69]],[[678.06,37.23],[678.07,5.22],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281778481,[[678.05,26.47],[678.04,25.93],[678.03,15.7],[678.02,7.66],[678.01,16.69]],[[678.06,37.23],[678.07,5.22],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281778520,[[678.05,27.42],[678.04,25.93],[678.03,15.7],[678.02,7.66],[678.01,16.69]],[[678.06,37.23],[678.07,5.22],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281778606,[[678.05,27.27],[678.04,25.93],[678.03,15.7],[678.02,7.66],[678.01,16.69]],[[678.06,37.23],[678.07,5.22],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281778724,[[678.05,27.43],[678.04,25.93],[678.03,15.7],[678.02,7.66],[678.01,16.69]],[[678.06,37.23],[678.07,5.22],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281779161,[[678.05,27.63],[678.04,25.93],[678.03,15.7],[678.02,7.66],[678.01,16.69]],[[678.06,37.23],[678.07,5.22],[678.08,13.06],[678.09,0.06],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281779213,[[678.05,32.21],[678.04,21.36],[678.03,15.7],[678.02,7.66],[678.01,16.69]],[[678.06,38.07],[678.07,5.22],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281779255,[[678.05,32.21],[678.04,21.36],[678.03,15.7],[678.02,7.66],[678.01,16.69]],[[678.06,37.22],[678.07,5.22],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281779439,[[678.05,32.06],[678.04,21.36],[678.03,15.7],[678.02,7.66],[678.01,16.69]],[[678.06,37.22],[678.07,5.22],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281779496,[[678.05,32.07],[678.04,21.36],[678.03,15.7],[678.02,7.66],[678.01,16.69]],[[678.06,37.22],[678.07,5.22],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281779732,[[678.05,32.07],[678.04,21.36],[678.03,15.7],[678.02,7.66],[678.01,15.77]],[[678.06,37.22],[678.07,5.22],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281779762,[[678.05,32.07],[678.04,21.36],[678.03,15.7],[678.02,7.66],[678.01,16.69]],[[678.06,37.22],[678.07,5.22],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281779809,[[678.05,32.07],[678.04,21.36],[678.03,15.7],[678.02,7.66],[678.01,16.55]],[[678.06,37.22],[678.07,5.22],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281779918,[[678.05,31.98],[678.04,21.36],[678.03,15.7],[678.02,7.66],[678.01,16.55]],[[678.06,37.22],[678.07,5.22],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281780051,[[678.05,31.98],[678.04,21.36],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,37.24],[678.07,5.22],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281780159,[[678.05,31.96],[678.04,21.36],[678.03,15.7],[678.02,7.66],[678.01,16.55]],[[678.06,37.24],[678.07,5.22],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281780211,[[678.05,27.55],[678.04,25.93],[678.03,15.7],[678.02,7.66],[678.01,16.55]],[[678.06,37.24],[678.07,5.22],[678.08,13.06],[678.09,0.06],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281780305,[[678.05,27.55],[678.04,25.93],[678.03,15.7],[678.02,7.66],[678.01,16.55]],[[678.06,37.72],[678.07,5.22],[678.08,13.06],[678.09,0.06],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281780451,[[678.05,27.4],[678.04,25.93],[678.03,15.7],[678.02,7.66],[678.01,16.55]],[[678.06,37.72],[678.07,5.22],[678.08,13.06],[678.09,0.06],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281780549,[[678.05,27.41],[678.04,25.93],[678.03,15.7],[678.02,7.66],[678.01,16.55]],[[678.06,37.72],[678.07,5.22],[678.08,13.06],[678.09,0.06],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281780601,[[678.05,27.41],[678.04,25.93],[678.03,15.7],[678.02,7.66],[678.01,16.55]],[[678.06,38.15],[678.07,5.22],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281780652,[[678.05,27.41],[678.04,25.93],[678.03,15.7],[678.02,7.66],[678.01,16.55]],[[678.06,38.4],[678.07,5.15],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281780788,[[678.05,27.41],[678.04,25.93],[678.03,15.7],[678.02,7.66],[678.01,16.55]],[[678.06,38.23],[678.07,5.08],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281780869,[[678.05,27.41],[678.04,25.93],[678.03,15.7],[678.02,7.66],[678.01,16.55]],[[678.06,39.08],[678.07,5.08],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281781068,[[678.05,27.12],[678.04,25.93],[678.03,15.7],[678.02,7.66],[678.01,16.55]],[[678.06,41.79],[678.07,5.08],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281781107,[[678.05,27.27],[678.04,25.93],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,42.39],[678.07,5.08],[678.08,13.98],[678.09,0.98],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281781159,[[678.05,27.26],[678.04,25.93],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,46.04],[678.07,5.15],[678.08,13.98],[678.09,0.98],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281781231,[[678.05,31.67],[678.04,21.36],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,46.05],[678.07,5.15],[678.08,13.98],[678.09,0.98],[678.1,5.05]]]
["binance-futures","BNBUSDT",1738281781339,[[678.05,31.96],[678.04,21.36],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,45.19],[678.07,5.22],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281781433,[[678.05,31.96],[678.04,21.36],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,45.04],[678.07,5.13],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281781500,[[678.05,32.06],[678.04,21.36],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,45.04],[678.07,5.13],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281781553,[[678.05,32.07],[678.04,21.36],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,45.04],[678.07,5.13],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281781607,[[678.05,32.07],[678.04,21.36],[678.03,15.7],[678.02,7.66],[678.01,16.55]],[[678.06,41.54],[678.07,5.13],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281781767,[[678.05,32.15],[678.04,21.34],[678.03,15.7],[678.02,7.66],[678.01,16.55]],[[678.06,41.54],[678.07,5.13],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281781843,[[678.05,32.14],[678.04,21.34],[678.03,15.7],[678.02,7.66],[678.01,16.55]],[[678.06,41.54],[678.07,5.13],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281781892,[[678.05,32.14],[678.04,21.34],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,41.68],[678.07,5.21],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281781947,[[678.05,32.14],[678.04,21.34],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,41.09],[678.07,5.21],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281782003,[[678.05,32.13],[678.04,21.34],[678.03,15.7],[678.02,8.58],[678.01,16.55]],[[678.06,41.09],[678.07,5.21],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281782060,[[678.05,32.13],[678.04,21.34],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,41.09],[678.07,5.21],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281782177,[[678.05,32.13],[678.04,21.34],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,40.93],[678.07,5.14],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281782245,[[678.05,27.58],[678.04,21.34],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,40.94],[678.07,5.14],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281782311,[[678.05,27.58],[678.04,21.34],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,41.53],[678.07,5.14],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281782356,[[678.05,23.27],[678.04,21.34],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,44.43],[678.07,5.73],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281782419,[[678.05,23.27],[678.04,21.34],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,44.28],[678.07,5.64],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281782480,[[678.05,23.27],[678.04,21.34],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,44.25],[678.07,5.64],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281782540,[[678.05,23.55],[678.04,21.34],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,44.42],[678.07,5.72],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281782603,[[678.05,23.55],[678.04,21.34],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,44.43],[678.07,5.72],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281782780,[[678.05,23.26],[678.04,21.34],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,44.43],[678.07,5.72],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281782894,[[678.05,23.54],[678.04,21.34],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,44.6],[678.07,5.78],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281783103,[[678.05,23.57],[678.04,21.34],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,44.6],[678.07,5.79],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281783240,[[678.05,23.67],[678.04,21.34],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,44.6],[678.07,5.79],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281783308,[[678.05,23.13],[678.04,21.34],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,44.6],[678.07,5.79],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281783388,[[678.05,23.67],[678.04,21.34],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,44.6],[678.07,5.79],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281783434,[[678.05,23.66],[678.04,21.34],[678.03,15.7],[678.02,7.66],[678.01,15.63]],[[678.06,44.6],[678.07,5.79],[678.08,13.06],[678.09,0.06],[678.1,4.13]]]
["binance-futures","BNBUSDT",1738281808309,[[678.35,18.54],[678.34,16.03],[678.32,0.1],[678.31,4.71],[678.21,13.24]],[[678.36,42.45],[678.37,1.97],[678.38,1.16],[678.39,2.09],[678.4,9.4]]]
["binance-futures","BNBUSDT",1738281876770,[[678.49,46.87],[678.48,31.52],[678.47,13.87],[678.46,0.74],[678.45,18.11]],[[678.5,32.45],[678.51,8.21],[678.52,0.32],[678.53,1.3],[678.54,1.47]]]
["binance-futures","BNBUSDT",1738281925070,[[678.3,29.02],[678.29,3.11],[678.28,9.86],[678.27,12.1],[678.26,10.45]],[[678.31,9.0],[678.32,9.6],[678.33,4.81],[678.36,23.11],[678.38,14.29]]]
["binance-futures","BNBUSDT",1738281944359,[[678.3,1.26],[678.29,0.33],[678.28,7.36],[678.27,2.2],[678.26,4.12]],[[678.31,73.33],[678.32,30.34],[678.33,8.49],[678.34,20.97],[678.35,26.05]]]
["binance-futures","BNBUSDT",1738282011388,[[677.86,8.55],[677.85,0.05],[677.84,0.25],[677.83,0.15],[677.82,0.15]],[[677.87,65.41],[677.88,3.71],[677.89,8.14],[677.9,8.92],[677.91,7.18]]]
["binance-futures","BNBUSDT",1738282037091,[[677.7,41.71],[677.69,39.73],[677.68,8.89],[677.67,56.26],[677.66,25.14]],[[677.71,3.94],[677.72,0.03],[677.73,1.91],[677.74,0.02],[677.76,6.24]]]
["binance-futures","BNBUSDT",1738282097963,[[678.01,18.35],[678.0,0.03],[677.99,0.02],[677.98,2.27],[677.97,1.84]],[[678.02,43.36],[678.03,4.65],[678.05,2.94],[678.06,6.36],[678.07,4.41]]]
["binance-futures","BNBUSDT",1738282146210,[[677.6,2.37],[677.59,0.02],[677.58,0.09],[677.57,1.71],[677.55,2.8]],[[677.61,47.96],[677.62,4.54],[677.63,1.56],[677.64,21.42],[677.65,16.51]]]
["binance-futures","BNBUSDT",1738282187641,[[677.11,1.69],[677.1,0.49],[677.09,4.46],[677.05,8.32],[677.01,1.55]],[[677.17,0.01],[677.18,2.07],[677.19,7.52],[677.2,30.37],[677.21,28.15]]]
["binance-futures","BNBUSDT",1738282201441,[[677.21,4.81],[677.2,5.57],[677.18,4.18],[677.17,7.7],[677.16,27.66]],[[677.22,23.75],[677.23,15.86],[677.24,5.55],[677.25,0.04],[677.26,2.05]]]
["binance-futures","BNBUSDT",1738282240230,[[677.11,8.27],[677.1,3.73],[677.09,0.37],[677.08,12.89],[677.07,9.21]],[[677.12,19.48],[677.13,1.03],[677.15,2.19],[677.16,6.93],[677.17,1.63]]]
["binance-futures","BNBUSDT",1738282294935,[[676.96,23.29],[676.95,3.63],[676.94,3.01],[676.93,2.29],[676.92,13.57]],[[676.97,7.62],[676.98,1.12],[676.99,0.53],[677.0,1.59],[677.01,2.98]]]
["binance-futures","BNBUSDT",1738282334769,[[676.84,12.43],[676.83,4.37],[676.82,2.6],[676.81,2.41],[676.8,8.78]],[[676.85,11.9],[676.86,9.57],[676.87,3.68],[676.88,1.72],[676.89,1.83]]]
["binance-futures","BNBUSDT",1738282372269,[[676.7,3.11],[676.69,2.15],[676.68,0.14],[676.67,0.25],[676.66,3.59]],[[676.71,36.18],[676.72,16.6],[676.73,7.59],[676.74,39.8],[676.75,22.55]]]
["binance-futures","BNBUSDT",1738282392000,[[676.44,19.29],[676.43,1.93],[676.42,3.63],[676.41,5.06],[676.4,5.22]],[[676.45,29.02],[676.46,0.02],[676.47,0.92],[676.48,15.05],[676.49,8.18]]]
["binance-futures","BNBUSDT",1738282429107,[[676.42,20.3],[676.41,4.85],[676.4,7.11],[676.39,3.59],[676.38,9.73]],[[676.43,17.0],[676.44,4.6],[676.45,0.01],[676.47,9.67],[676.48,23.85]]]
["binance-futures","BNBUSDT",1738282487552,[[676.63,65.55],[676.62,1.05],[676.61,0.11],[676.6,0.18],[676.59,7.44]],[[676.64,20.71],[676.65,6.84],[676.66,12.13],[676.67,19.0],[676.68,8.15]]]
["binance-futures","BNBUSDT",1738282525864,[[676.16,27.06],[676.15,0.61],[676.14,0.61],[676.13,2.03],[676.12,33.3]],[[676.17,10.52],[676.19,0.14],[676.2,0.59],[676.21,0.59],[676.22,25.63]]]
["binance-futures","BNBUSDT",1738282557528,[[676.55,36.63],[676.54,26.88],[676.53,14.41],[676.52,35.66],[676.51,22.12]],[[676.56,0.88],[676.57,1.3],[676.59,1.82],[676.6,0.02],[676.64,8.5]]]
["binance-futures","BNBUSDT",1738282571202,[[676.53,0.21],[676.52,0.38],[676.51,1.83],[676.5,3.09],[676.49,0.2]],[[676.54,42.73],[676.55,2.03],[676.56,22.4],[676.57,34.08],[676.58,21.71]]]
["binance-futures","BNBUSDT",1738282610688,[[676.75,29.6],[676.73,8.66],[676.72,22.06],[676.71,9.37],[676.69,15.93]],[[676.76,13.4],[676.77,0.05],[676.78,5.57],[676.79,9.5],[676.8,12.29]]]
["binance-futures","BNBUSDT",1738282665776,[[676.76,46.0],[676.75,43.88],[676.74,29.31],[676.73,26.42],[676.72,35.95]],[[676.77,0.02],[676.78,0.04],[676.79,2.33],[676.8,2.12],[676.81,4.09]]]
["binance-futures","BNBUSDT",1738282698456,[[676.68,28.2],[676.67,9.37],[676.66,8.21],[676.65,6.73],[676.64,13.4]],[[676.69,4.09],[676.7,0.79],[676.71,1.07],[676.73,1.53],[676.78,8.29]]]
["binance-futures","BNBUSDT",1738282750052,[[677.03,31.93],[677.02,1.91],[677.01,3.71],[677.0,28.16],[676.99,31.12]],[[677.04,5.79],[677.05,2.65],[677.06,4.42],[677.07,3.0],[677.09,9.41]]]
["binance-futures","BNBUSDT",1738282766247,[[677.13,15.65],[677.11,0.14],[677.09,5.83],[677.03,17.35]],[[677.14,26.93],[677.15,3.08],[677.16,10.32],[677.17,2.97],[677.18,0.36]]]
["binance-futures","BNBUSDT",1738282805093,[[677.1,7.49],[677.09,0.06],[677.08,0.06],[677.07,0.26],[677.04,9.81]],[[677.11,79.02],[677.12,71.78],[677.13,46.52],[677.14,53.22],[677.16,59.83]]]
["binance-futures","BNBUSDT",1738282869799,[[677.39,59.28],[677.38,47.07],[677.37,34.15],[677.36,43.59],[677.35,38.69]],[[677.4,6.12],[677.41,0.18],[677.42,0.1],[677.43,9.35],[677.45,13.13]]]
["binance-futures","BNBUSDT",1738282905707,[[677.1,9.36],[677.09,0.11],[677.08,0.09],[677.07,0.02],[677.06,0.04]],[[677.11,46.94],[677.12,43.89],[677.13,15.39],[677.14,24.56],[677.15,32.06]]]
["binance-futures","BNBUSDT",1738282948198,[[677.11,18.46],[677.09,0.95],[677.08,17.55],[677.07,22.32],[677.06,29.84]],[[677.12,23.91],[677.14,1.66],[677.15,5.16],[677.16,12.35],[677.17,7.15]]]
["binance-futures","BNBUSDT",1738283010247,[[677.51,49.41],[677.5,45.76],[677.49,35.3],[677.48,34.22],[677.47,22.88]],[[677.52,0.37],[677.53,0.14],[677.54,0.5],[677.56,1.9],[677.57,6.5]]]
["binance-futures","BNBUSDT",1738283011924,[[677.51,52.23],[677.5,64.36],[677.49,28.91],[677.48,34.22],[677.47,22.88]],[[677.52,0.86],[677.53,0.14],[677.54,0.5],[677.56,1.9],[677.57,1.34]]]
["binance-futures","BNBUSDT",1738283074210,[[677.8,30.23],[677.79,0.04],[677.78,12.56],[677.77,7.21],[677.76,22.55]],[[677.81,14.88],[677.82,0.02],[677.83,1.59],[677.84,9.02],[677.85,1.11]]]
["binance-futures","BNBUSDT",1738283124242,[[677.76,6.24],[677.75,0.08],[677.74,4.78],[677.73,0.03],[677.72,8.56]],[[677.77,24.67],[677.78,12.94],[677.79,7.73],[677.8,14.93],[677.82,21.01]]]
["binance-futures","BNBUSDT",1738283174608,[[677.83,51.89],[677.82,33.06],[677.81,32.79],[677.8,10.82],[677.79,41.7]],[[677.84,8.37],[677.85,0.02],[677.88,8.75],[677.89,0.83],[677.9,1.91]]]
["binance-futures","BNBUSDT",1738283219449,[[677.99,24.68],[677.98,23.85],[677.96,23.69],[677.95,24.01],[677.94,25.71]],[[678.0,52.21],[678.01,4.19],[678.02,0.59],[678.03,4.23],[678.04,9.63]]]
["binance-futures","BNBUSDT",1738283262543,[[677.95,2.02],[677.94,0.31],[677.92,0.16],[677.91,2.38],[677.89,2.67]],[[677.96,24.56],[677.97,0.05],[677.98,0.03],[677.99,3.02],[678.0,32.54]]]
["binance-futures","BNBUSDT",1738283333260,[[677.4,12.39],[677.39,1.03],[677.37,2.95],[677.31,1.4],[677.29,6.15]],[[677.41,18.19],[677.42,14.0],[677.43,22.95],[677.44,35.83],[677.45,22.82]]]
["binance-futures","BNBUSDT",1738283350459,[[677.62,3.57],[677.6,7.66],[677.59,10.7],[677.58,7.67]],[[677.63,24.04],[677.64,108.35],[677.65,2.05],[677.66,0.11],[677.67,1.83]]]
["binance-futures","BNBUSDT",1738283403442,[[677.77,3.03],[677.73,9.1],[677.72,9.68],[677.7,3.82],[677.69,4.66]],[[677.78,79.28],[677.79,31.59],[677.8,37.87],[677.81,15.69],[677.82,0.85]]]
["binance-futures","BNBUSDT",1738283446209,[[677.59,14.38],[677.58,0.19],[677.56,8.04],[677.55,8.69],[677.53,10.19]],[[677.6,26.33],[677.61,0.12],[677.62,0.01],[677.63,1.76],[677.64,11.58]]]
["binance-futures","BNBUSDT",1738283475027,[[677.71,1.95],[677.7,0.51],[677.69,2.77],[677.68,7.64],[677.67,0.03]],[[677.72,29.56],[677.73,12.09],[677.74,8.12],[677.75,9.56],[677.76,8.45]]]
["binance-futures","BNBUSDT",1738283562864,[[677.63,17.29],[677.62,17.98],[677.61,11.25],[677.6,46.91],[677.59,7.83]],[[677.64,1.4],[677.65,1.09],[677.66,0.31],[677.67,2.51],[677.68,8.49]]]
["binance-futures","BNBUSDT",1738283580293,[[677.99,45.76],[677.98,2.5],[677.97,10.63],[677.96,25.47],[677.95,1.76]],[[678.0,3.11],[678.01,0.21],[678.05,0.73],[678.06,2.13],[678.07,1.19]]]
["binance-futures","BNBUSDT",1738283622917,[[677.72,10.22],[677.71,3.04],[677.68,0.05],[677.67,2.77],[677.65,0.92]],[[677.73,23.94],[677.74,84.7],[677.75,7.58],[677.76,43.51],[677.77,22.76]]]
["binance-futures","BNBUSDT",1738283681067,[[677.52,0.21],[677.51,0.05],[677.5,1.25],[677.49,0.29],[677.48,7.31]],[[677.53,54.98],[677.54,8.04],[677.55,19.65],[677.56,11.97],[677.57,13.08]]]
["binance-futures","BNBUSDT",1738283743724,[[677.84,29.3],[677.83,9.04],[677.82,12.45],[677.81,0.54],[677.8,9.55]],[[677.85,3.87],[677.86,5.96],[677.87,1.98],[677.88,19.55],[677.89,11.82]]]
["binance-futures","BNBUSDT",1738283788383,[[678.14,29.35],[678.13,29.24],[678.12,30.45],[678.11,29.22],[678.1,2.62]],[[678.15,11.45],[678.16,7.38],[678.18,0.79],[678.19,3.08],[678.2,12.65]]]
["binance-futures","BNBUSDT",1738283844973,[[677.79,0.79],[677.78,0.2],[677.75,0.02],[677.74,0.01],[677.67,9.74]],[[677.8,48.38],[677.81,16.76],[677.82,26.65],[677.83,17.52],[677.84,45.85]]]
["binance-futures","BNBUSDT",1738283861715,[[677.52,30.61],[677.51,0.45],[677.5,6.2],[677.49,30.38],[677.48,9.87]],[[677.53,7.4],[677.56,0.69],[677.57,5.78],[677.58,32.82],[677.59,10.96]]]
["binance-futures","BNBUSDT",1738283948504,[[677.53,21.09],[677.52,0.62],[677.51,4.3],[677.5,21.28],[677.49,9.62]],[[677.54,4.44],[677.58,2.24],[677.59,5.19],[677.6,9.14],[677.61,16.06]]]
["binance-futures","BNBUSDT",1738283982935,[[677.54,41.36],[677.53,27.6],[677.52,24.78],[677.51,18.46],[677.5,11.47]],[[677.55,5.97],[677.56,0.03],[677.58,2.8],[677.6,0.02],[677.72,12.18]]]
["binance-futures","BNBUSDT",1738284036786,[[677.83,19.3],[677.81,2.28],[677.8,8.19],[677.79,14.48],[677.78,9.41]],[[677.84,12.06],[677.86,1.22],[677.88,0.78],[677.92,1.84],[677.93,1.78]]]
["binance-futures","BNBUSDT",1738284087154,[[678.03,79.46],[678.02,5.19],[678.01,7.42],[678.0,36.29],[677.99,23.91]],[[678.04,27.78],[678.05,1.55],[678.06,0.92],[678.07,1.13],[678.09,0.03]]]
["binance-futures","BNBUSDT",1738284107211,[[678.09,31.61],[678.06,14.58],[678.05,11.98],[678.04,10.09],[678.03,60.47]],[[678.1,13.33],[678.11,0.07],[678.12,0.59],[678.13,0.63],[678.18,4.85]]]
["binance-futures","BNBUSDT",1738284161958,[[678.19,48.46],[678.18,36.82],[678.17,38.01],[678.16,27.45],[678.15,56.62]],[[678.2,4.31],[678.23,0.19],[678.24,0.25],[678.25,0.4],[678.27,7.18]]]
["binance-futures","BNBUSDT",1738284241923,[[678.2,5.74],[678.19,14.83],[678.18,6.76],[678.17,16.53],[678.16,16.37]],[[678.21,22.44],[678.23,0.18],[678.24,6.56],[678.25,0.93],[678.26,0.64]]]
["binance-futures","BNBUSDT",1738284306557,[[678.39,17.69],[678.38,19.37],[678.37,24.96],[678.36,30.81],[678.35,1.09]],[[678.4,15.27],[678.41,0.76],[678.42,1.15],[678.43,0.63],[678.44,0.16]]]
["binance-futures","BNBUSDT",1738284358035,[[678.58,12.39],[678.53,3.49],[678.52,8.6],[678.51,2.21],[678.5,2.2]],[[678.59,20.16],[678.6,14.02],[678.61,2.78],[678.62,6.04],[678.63,7.76]]]
["binance-futures","BNBUSDT",1738284405039,[[678.94,15.23],[678.92,1.55],[678.91,0.59],[678.9,7.33],[678.89,5.37]],[[678.95,17.83],[678.96,9.82],[678.97,8.88],[678.98,14.53],[678.99,31.31]]]
["binance-futures","BNBUSDT",1738284424412,[[678.82,30.95],[678.81,1.48],[678.8,5.54],[678.79,0.59],[678.78,3.27]],[[678.83,9.69],[678.84,0.03],[678.85,6.42],[678.87,0.02],[678.88,8.32]]]
["binance-futures","BNBUSDT",1738284475125,[[678.54,61.54],[678.53,31.87],[678.52,6.95],[678.51,48.8],[678.5,26.81]],[[678.55,1.74],[678.56,0.02],[678.57,5.39],[678.6,7.56],[678.61,1.09]]]
["binance-futures","BNBUSDT",1738284545299,[[678.91,12.47],[678.88,6.25],[678.86,6.95],[678.84,26.75],[678.83,24.81]],[[678.92,28.28],[678.93,3.82],[678.94,6.39],[678.95,17.99],[678.96,10.5]]]
["binance-futures","BNBUSDT",1738284567420,[[678.91,24.37],[678.9,2.1],[678.89,5.52],[678.88,16.54],[678.87,16.79]],[[678.92,10.85],[678.93,3.82],[678.94,4.59],[678.95,3.78],[678.96,10.5]]]
["binance-futures","BNBUSDT",1738284613332,[[678.72,8.23],[678.71,0.01],[678.7,2.08],[678.69,14.16],[678.67,1.83]],[[678.82,5.1],[678.84,72.57],[678.85,12.3],[678.86,21.93],[678.87,17.83]]]
["binance-futures","BNBUSDT",1738284670138,[],[[679.0,71.59],[679.01,6.23],[679.03,0.59],[679.04,3.46],[679.05,2.15]]]
["binance-futures","BNBUSDT",1738284724284,[[679.09,25.82],[679.08,10.54],[679.07,12.82],[679.06,2.09],[679.05,10.36]],[[679.1,36.68],[679.11,23.44],[679.12,17.38],[679.13,8.38],[679.14,14.41]]]
["binance-futures","BNBUSDT",1738284804183,[[678.93,14.55],[678.92,1.53],[678.91,8.49],[678.9,1.65],[678.89,1.11]],[[678.94,95.41],[678.95,20.22],[678.96,42.79],[678.97,17.07],[678.98,24.53]]]
["binance-futures","BNBUSDT",1738284862325,[[678.97,14.83],[678.96,9.19],[678.93,16.07],[678.92,9.61],[678.91,6.29]],[[678.98,17.69],[678.99,7.39],[679.0,11.95],[679.01,31.22],[679.02,13.59]]]
["binance-futures","BNBUSDT",1738284911980,[[678.84,24.51],[678.82,0.17],[678.81,6.34],[678.8,6.23],[678.77,11.92]],[[678.85,21.47],[678.86,3.62],[678.87,3.76],[678.88,6.96],[678.9,0.59]]]
["binance-futures","BNBUSDT",1738284980227,[[678.73,38.16],[678.72,2.24],[678.71,1.86],[678.7,4.84],[678.69,6.76]],[[678.74,11.72],[678.75,0.75],[678.76,7.65],[678.77,2.44],[678.78,3.97]]]
["binance-futures","BNBUSDT",1738284982100,[[678.73,36.15],[678.72,0.62],[678.71,0.29],[678.7,0.43],[678.69,5.08]],[[678.74,12.16],[678.75,3.27],[678.76,7.65],[678.77,2.44],[678.78,4.56]]]
["binance-futures","BNBUSDT",1738285081808,[[678.49,28.05],[678.48,10.55],[678.46,2.14],[678.45,3.68],[678.44,6.75]],[[678.5,8.95],[678.51,1.09],[678.52,8.05],[678.54,8.45],[678.55,11.05]]]
["binance-futures","BNBUSDT",1738285111833,[[678.52,47.66],[678.51,35.76],[678.5,27.96],[678.49,45.59],[678.48,56.7]],[[678.53,11.43],[678.54,0.05],[678.55,0.97],[678.56,6.02],[678.57,0.05]]]
["binance-futures","BNBUSDT",1738285168386,[[678.82,15.26],[678.81,1.59],[678.8,6.84],[678.79,3.95],[678.78,2.53]],[[678.83,17.5],[678.84,28.38],[678.85,8.5],[678.86,5.15],[678.87,1.94]]]
["binance-futures","BNBUSDT",1738285240602,[[678.48,6.16],[678.47,1.47],[678.46,0.02],[678.45,0.02],[678.39,0.01]],[[678.49,79.53],[678.5,31.58],[678.51,14.72],[678.52,44.69],[678.53,26.18]]]
["binance-futures","BNBUSDT",1738285283467,[[678.41,33.51],[678.4,6.64],[678.39,2.19],[678.38,5.97],[678.37,1.35]],[[678.42,26.12],[678.43,0.84],[678.44,1.23],[678.45,1.67],[678.46,0.42]]]
["binance-futures","BNBUSDT",1738285302450,[[678.61,60.42],[678.6,66.74],[678.59,34.81],[678.58,47.89],[678.57,52.9]],[[678.62,0.37],[678.63,0.36],[678.64,0.06],[678.66,1.76],[678.67,1.05]]]
["binance-futures","BNBUSDT",1738285341304,[[679.01,1.35],[678.99,0.16],[678.98,10.67],[678.96,8.95],[678.95,4.5]],[[679.02,35.97],[679.03,15.12],[679.05,25.16],[679.06,5.92],[679.07,12.4]]]
["binance-futures","BNBUSDT",1738285394440,[[678.9,30.57],[678.89,1.24],[678.88,7.1],[678.87,1.64],[678.86,2.0]],[[678.91,1.24],[678.92,0.11],[678.95,1.52],[678.96,6.95],[678.97,0.01]]]
["binance-futures","BNBUSDT",1738285472578,[[679.02,55.03],[679.01,35.19],[679.0,13.52],[678.99,45.22],[678.98,26.08]],[[679.03,1.34],[679.07,0.06],[679.08,12.75],[679.09,4.62],[679.1,24.87]]]
["binance-futures","BNBUSDT",1738285522158,[[679.08,36.24],[679.07,0.36],[679.05,9.63],[679.04,13.83],[679.01,8.12]],[[679.09,5.15],[679.1,0.82],[679.11,9.75],[679.12,18.28],[679.13,13.49]]]
["binance-futures","BNBUSDT",1738285575512,[[679.16,53.78],[679.15,27.03],[679.14,12.73],[679.13,14.01],[679.12,17.88]],[[679.17,13.98],[679.18,12.7],[679.19,18.33],[679.2,16.75],[679.22,9.53]]]
["binance-futures","BNBUSDT",1738285598255,[[679.2,42.62],[679.19,17.91],[679.18,11.28],[679.17,43.6],[679.16,39.52]],[[679.21,8.68],[679.22,8.07],[679.23,21.32],[679.24,11.63],[679.25,4.1]]]
["binance-futures","BNBUSDT",1738285660491,[[679.15,20.28],[679.14,0.8],[679.13,4.43],[679.12,30.65],[679.11,1.16]],[[679.16,20.84],[679.17,0.34],[679.18,6.84],[679.19,5.64],[679.2,38.67]]]
["binance-futures","BNBUSDT",1738285734907,[[678.92,30.92],[678.91,39.23],[678.9,34.03],[678.89,27.52],[678.88,42.4]],[[678.93,8.32],[678.94,0.1],[678.95,5.77],[678.96,0.02],[678.97,0.59]]]
["binance-futures","BNBUSDT",1738285762946,[[679.06,47.88],[679.05,51.02],[679.04,34.88],[679.03,40.13],[679.02,36.24]],[[679.07,1.34],[679.08,6.86],[679.09,2.05],[679.1,2.36],[679.11,3.42]]]
["binance-futures","BNBUSDT",1738285858173,[[678.97,16.53],[678.96,9.24],[678.95,3.3],[678.93,11.15],[678.92,9.97]],[[678.98,30.41],[678.99,3.6],[679.0,10.33],[679.01,11.56],[679.02,5.35]]]
["binance-futures","BNBUSDT",1738285880636,[[678.85,25.75],[678.84,6.83],[678.83,0.01],[678.82,0.01],[678.81,1.87]],[[678.86,64.47],[678.87,8.11],[678.88,33.86],[678.89,19.3],[678.9,1.27]]]
["binance-futures","BNBUSDT",1738285948112,[[678.97,28.47],[678.96,7.41],[678.94,1.64],[678.93,16.97],[678.91,19.0]],[[678.98,6.82],[678.99,1.87],[679.0,10.64],[679.01,0.13],[679.02,0.63]]]
["binance-futures","BNBUSDT",1738286038358,[[679.17,78.84],[679.16,30.31],[679.15,23.88],[679.14,33.02],[679.13,17.34]],[[679.18,9.03],[679.19,2.64],[679.2,13.84],[679.21,0.2],[679.22,1.25]]]
["binance-futures","BNBUSDT",1738286113060,[[679.08,16.53],[679.06,4.25],[679.05,32.21],[679.04,16.23],[679.03,2.03]],[[679.09,13.94],[679.1,16.0],[679.11,11.87],[679.12,17.84],[679.13,9.29]]]
["binance-futures","BNBUSDT",1738286174645,[[679.12,15.99],[679.11,6.83],[679.08,10.05],[679.07,0.02],[679.05,1.52]],[[679.13,11.5],[679.14,6.9],[679.15,2.66],[679.16,17.09],[679.17,20.89]]]
["binance-futures","BNBUSDT",1738286191620,[[678.84,19.06],[678.82,3.63],[678.81,12.65],[678.8,7.18],[678.79,1.51]],[[678.85,2.2],[678.89,0.22],[678.9,0.44],[678.92,8.29],[678.93,0.05]]]
["binance-futures","BNBUSDT",1738286271112,[[678.91,27.89],[678.9,15.72],[678.89,1.57],[678.88,9.93],[678.87,11.1]],[[678.92,2.74],[678.93,1.44],[678.94,3.36],[678.95,0.75],[678.96,5.98]]]
["binance-futures","BNBUSDT",1738286293388,[[678.84,1.79],[678.82,0.01],[678.81,5.27],[678.8,5.55],[678.79,3.37]],[[678.85,34.86],[678.86,20.65],[678.87,16.74],[678.88,22.46],[678.89,3.76]]]
["binance-futures","BNBUSDT",1738286353742,[[678.64,3.69],[678.63,1.51],[678.62,4.87],[678.61,0.01],[678.6,5.03]],[[678.65,66.43],[678.66,15.71],[678.67,20.43],[678.68,21.11],[678.69,6.84]]]
["binance-futures","BNBUSDT",1738286411686,[[678.31,16.1],[678.3,10.58],[678.29,0.01],[678.27,4.03],[678.26,0.04]],[[678.32,15.45],[678.33,0.14],[678.34,0.83],[678.35,1.56],[678.36,9.44]]]
["binance-futures","BNBUSDT",1738286427035,[[678.38,23.9],[678.37,21.8],[678.36,21.41],[678.33,22.53],[678.31,22.04]],[[678.39,1.79],[678.4,5.62],[678.42,5.59],[678.43,0.61],[678.44,5.04]]]
["binance-futures","BNBUSDT",1738286491386,[[678.12,29.45],[678.11,0.04],[678.1,4.48],[678.09,6.04],[678.08,5.26]],[[678.13,4.56],[678.14,1.05],[678.15,0.14],[678.16,17.2],[678.17,7.87]]]
["binance-futures","BNBUSDT",1738286532038,[[678.1,1.11],[678.08,9.14],[678.07,12.64],[678.06,22.43],[678.01,5.95]],[[678.11,16.69],[678.12,17.87],[678.13,15.3],[678.14,1.89],[678.15,8.62]]]
["binance-futures","BNBUSDT",1738286610190,[[678.26,20.52],[678.25,21.86],[678.24,15.78],[678.23,19.91],[678.22,19.17]],[[678.27,16.22],[678.28,9.57],[678.29,11.69],[678.3,5.27],[678.31,4.59]]]
["binance-futures","BNBUSDT",1738286665671,[[677.96,24.87],[677.94,2.85],[677.93,5.08],[677.92,6.73]],[[677.97,10.24],[677.98,7.63],[677.99,10.03],[678.0,12.49],[678.01,6.8]]]
["binance-futures","BNBUSDT",1738286734239,[[677.86,4.08],[677.83,0.1],[677.82,3.53],[677.81,10.42],[677.8,5.87]],[[677.87,38.1],[677.88,32.54],[677.89,11.83],[677.9,23.27],[677.91,27.96]]]
["binance-futures","BNBUSDT",1738286752886,[[677.86,17.88],[677.85,3.32],[677.84,5.87],[677.83,2.37],[677.82,2.51]],[[677.87,26.6],[677.88,29.09],[677.89,16.58],[677.9,23.41],[677.91,28.38]]]
["binance-futures","BNBUSDT",1738286809237,[[677.99,21.05],[677.98,23.24],[677.97,14.77],[677.96,29.74],[677.95,19.23]],[[678.0,17.07],[678.01,1.65],[678.02,0.66],[678.03,0.41],[678.04,5.68]]]
["binance-futures","BNBUSDT",1738286872292,[[677.76,35.55],[677.75,22.01],[677.74,2.81],[677.73,38.47],[677.72,25.59]],[[677.77,5.27],[677.78,0.02],[677.79,0.28],[677.8,6.99],[677.82,0.69]]]
["binance-futures","BNBUSDT",1738286922071,[[677.47,16.44],[677.46,0.41],[677.45,1.74],[677.44,10.77],[677.43,0.05]],[[677.48,13.13],[677.49,2.16],[677.5,4.19],[677.52,6.08],[677.53,3.34]]]
["binance-futures","BNBUSDT",1738286965886,[[677.57,37.08],[677.56,42.45],[677.55,23.64],[677.54,26.91],[677.53,31.55]],[[677.58,1.67],[677.59,0.36],[677.6,9.1],[677.61,1.71],[677.62,1.86]]]
["binance-futures","BNBUSDT",1738287042678,[[678.29,46.61],[678.28,40.96],[678.27,15.32],[678.26,25.14],[678.25,26.87]],[[678.3,3.67],[678.31,0.11],[678.32,5.75],[678.33,0.02],[678.34,5.94]]]
["binance-futures","BNBUSDT",1738287082614,[[678.45,56.59],[678.44,45.9],[678.43,43.58],[678.42,47.11],[678.41,33.95]],[[678.46,6.03],[678.47,10.0],[678.48,12.53],[678.49,0.36],[678.5,7.84]]]
["binance-futures","BNBUSDT",1738287101987,[[678.39,29.46],[678.38,22.02],[678.37,3.83],[678.36,6.65],[678.35,2.98]],[[678.4,9.99],[678.41,18.24],[678.42,19.3],[678.43,32.87],[678.44,24.82]]]
["binance-futures","BNBUSDT",1738287159039,[[678.39,29.26],[678.36,3.77],[678.35,6.35],[678.34,8.2],[678.33,23.79]],[[678.4,23.33],[678.42,7.06],[678.43,12.19],[678.44,27.48],[678.49,9.89]]]
["binance-futures","BNBUSDT",1738287203666,[[678.17,5.21],[678.16,0.27],[678.15,2.87],[678.14,0.03],[678.13,1.85]],[[678.18,35.92],[678.19,4.43],[678.2,10.83],[678.21,4.4],[678.22,3.7]]]
["binance-futures","BNBUSDT",1738287268643,[[678.38,31.79],[678.37,17.61],[678.36,24.09],[678.35,11.35],[678.34,11.44]],[[678.39,3.11],[678.4,0.01],[678.41,2.7],[678.42,0.03],[678.43,0.03]]]
["binance-futures","BNBUSDT",1738287324483,[[678.16,14.14],[678.14,1.61],[678.13,2.56],[678.12,9.59],[678.1,2.01]],[[678.17,8.92],[678.18,0.59],[678.19,3.19],[678.2,6.85],[678.21,18.95]]]
["binance-futures","BNBUSDT",1738287378737,[[678.15,7.74],[678.14,0.05],[678.13,2.83],[678.12,40.46],[678.11,14.65]],[[678.16,29.16],[678.17,1.4],[678.18,6.61],[678.19,11.19],[678.2,7.08]]]
["binance-futures","BNBUSDT",1738287388256,[[678.08,21.37],[678.07,17.56],[678.06,0.59],[678.05,4.61],[678.04,10.65]],[[678.09,11.03],[678.1,3.71],[678.11,7.7],[678.12,24.84],[678.13,8.64]]]
["binance-futures","BNBUSDT",1738287465722,[[678.12,26.41],[678.11,0.07],[678.09,2.77],[678.08,6.5],[678.06,4.1]],[[678.13,10.72],[678.14,2.14],[678.15,2.9],[678.16,6.48],[678.18,8.08]]]
["binance-futures","BNBUSDT",1738287545071,[[678.35,12.35],[678.34,4.2],[678.33,1.62],[678.32,6.93],[678.31,5.15]],[[678.36,12.51],[678.37,0.14],[678.39,6.37],[678.4,8.17],[678.45,11.87]]]
["binance-futures","BNBUSDT",1738287605468,[[678.16,21.44],[678.15,4.63],[678.14,9.61],[678.13,13.36],[678.12,33.68]],[[678.17,8.65],[678.18,12.3],[678.19,11.57],[678.2,18.41],[678.21,19.23]]]
["binance-futures","BNBUSDT",1738287633412,[[678.2,25.7],[678.19,45.0],[678.18,30.86],[678.17,31.59],[678.16,22.48]],[[678.21,0.37],[678.23,1.83],[678.24,4.29],[678.25,0.02],[678.27,1.53]]]
["binance-futures","BNBUSDT",1738287680069,[[678.05,1.57],[678.03,3.75],[678.01,0.02],[678.0,7.76]],[[678.06,47.65],[678.07,38.31],[678.08,10.94],[678.09,26.11],[678.1,13.93]]]
["binance-futures","BNBUSDT",1738287737539,[[678.2,53.25],[678.19,26.42],[678.18,13.69],[678.17,1.55],[678.16,18.94]],[[678.21,8.46],[678.22,1.66],[678.23,3.35],[678.24,6.56],[678.25,1.08]]]
["binance-futures","BNBUSDT",1738287803000,[[678.09,11.59],[678.08,10.28],[678.06,4.53],[678.03,5.08],[678.02,0.01]],[[678.1,17.44],[678.13,3.16],[678.15,13.43],[678.16,5.55],[678.17,1.64]]]
["binance-futures","BNBUSDT",1738287892538,[[677.97,0.77],[677.96,0.02],[677.95,0.02],[677.93,6.51],[677.92,9.21]],[[677.98,31.42],[677.99,30.13],[678.0,22.6],[678.01,11.87],[678.02,2.43]]]
["binance-futures","BNBUSDT",1738287968456,[[677.83,29.78],[677.82,0.01],[677.81,0.43],[677.8,8.51],[677.79,4.82]],[[677.84,9.91],[677.85,17.69],[677.86,13.58],[677.87,18.21],[677.88,12.11]]]
["binance-futures","BNBUSDT",1738287978150,[[677.88,0.58],[677.82,5.18],[677.79,8.96],[677.78,13.01],[677.72,7.57]],[[677.89,26.0],[677.9,3.1],[677.91,5.24],[677.92,11.34],[677.93,1.7]]]
["binance-futures","BNBUSDT",1738288035946,[[677.36,0.08],[677.35,0.03],[677.34,0.12],[677.31,8.33],[677.3,3.92]],[[677.37,47.59],[677.38,25.56],[677.39,23.28],[677.4,24.84],[677.41,43.43]]]
["binance-futures","BNBUSDT",1738288087199,[[677.65,30.76],[677.64,31.19],[677.63,21.21],[677.62,21.84],[677.61,39.06]],[[677.66,4.14],[677.67,0.76],[677.68,6.82],[677.69,0.88],[677.7,2.96]]]
["binance-futures","BNBUSDT",1738288138512,[[677.65,23.41],[677.64,12.71],[677.63,5.4],[677.62,26.86],[677.61,38.17]],[[677.66,2.42],[677.68,6.11],[677.69,4.68],[677.7,3.18],[677.71,1.91]]]
["binance-futures","BNBUSDT",1738288227966,[[677.87,30.18],[677.86,5.71],[677.85,10.47],[677.84,8.41],[677.83,7.35]],[[677.88,0.51],[677.89,1.19],[677.91,2.92],[677.92,6.69],[677.95,3.16]]]
["binance-futures","BNBUSDT",1738288260366,[[677.9,17.4],[677.89,1.26],[677.88,6.88],[677.87,5.61],[677.86,7.67]],[[677.91,11.38],[677.92,9.6],[677.93,10.56],[677.94,11.91],[677.95,9.09]]]
["binance-futures","BNBUSDT",1738288321531,[[677.98,28.23],[677.97,10.8],[677.96,10.56],[677.95,17.36],[677.94,13.91]],[[677.99,0.52],[678.0,6.09],[678.01,15.02],[678.03,4.82],[678.04,8.22]]]
["binance-futures","BNBUSDT",1738288391620,[[678.03,9.59],[678.02,16.96],[678.01,10.01],[678.0,10.85],[677.99,2.72]],[[678.04,7.86],[678.05,5.0],[678.06,8.45],[678.07,10.68],[678.08,13.62]]]
["binance-futures","BNBUSDT",1738288500851,[[678.32,3.25],[678.31,1.23],[678.3,2.61],[678.29,7.74],[678.27,11.6]],[[678.33,78.67],[678.34,20.42],[678.35,7.85],[678.36,15.13],[678.37,5.04]]]
["binance-futures","BNBUSDT",1738288565020,[[678.3,29.53],[678.29,11.95],[678.28,9.12],[678.26,1.92],[678.25,2.28]],[[678.31,4.06],[678.32,19.13],[678.33,8.96],[678.34,7.96],[678.35,0.33]]]
["binance-futures","BNBUSDT",1738288633110,[[678.45,4.01],[678.44,6.24],[678.42,3.3],[678.4,7.03],[678.39,25.02]],[[678.46,22.83],[678.47,24.72],[678.48,18.57],[678.49,31.73],[678.5,17.5]]]
["binance-futures","BNBUSDT",1738288661490,[[678.58,60.66],[678.57,53.82],[678.56,27.48],[678.55,30.89],[678.54,23.74]],[[678.59,6.61],[678.6,6.57],[678.61,7.78],[678.62,6.61],[678.65,0.17]]]
["binance-futures","BNBUSDT",1738288723512,[[678.5,23.81],[678.49,1.79],[678.48,7.77],[678.47,0.88],[678.46,4.62]],[[678.51,16.65],[678.52,16.48],[678.53,10.66],[678.54,7.99],[678.55,14.93]]]
["binance-futures","BNBUSDT",1738288802528,[[678.4,34.74],[678.39,1.22],[678.38,1.83],[678.37,7.55],[678.36,11.64]],[[678.41,10.87],[678.42,5.22],[678.43,8.5],[678.44,17.58],[678.45,7.93]]]
["binance-futures","BNBUSDT",1738288857970,[[678.53,8.21],[678.52,7.54],[678.51,19.46],[678.5,28.93],[678.49,24.36]],[[678.54,17.74],[678.55,4.64],[678.56,25.65],[678.57,4.25],[678.58,0.06]]]
["binance-futures","BNBUSDT",1738288912521,[[678.53,49.41],[678.52,19.44],[678.51,12.26],[678.5,0.3],[678.49,0.61]],[[678.54,7.05],[678.55,2.73],[678.56,11.1],[678.57,8.36],[678.6,53.26]]]
["binance-futures","BNBUSDT",1738288998127,[[678.57,27.45],[678.56,8.54],[678.55,3.62],[678.54,4.03],[678.53,8.24]],[[678.58,9.79],[678.59,3.04],[678.61,12.71],[678.62,2.0],[678.63,8.56]]]
["binance-futures","BNBUSDT",1738289036064,[[678.83,47.26],[678.82,56.54],[678.81,30.61],[678.8,37.58],[678.79,26.77]],[[678.84,2.49],[678.85,10.23],[678.86,12.12],[678.87,6.66],[678.88,4.32]]]
["binance-futures","BNBUSDT",1738289073894,[[678.65,21.96],[678.64,8.97],[678.63,1.91],[678.62,4.51],[678.61,0.74]],[[678.66,70.29],[678.67,2.42],[678.68,2.86],[678.69,13.18],[678.7,5.11]]]
["binance-futures","BNBUSDT",1738289127813,[[678.51,1.13],[678.5,0.02],[678.49,0.02],[678.48,9.32],[678.46,2.13]],[[678.52,52.0],[678.53,9.94],[678.54,24.37],[678.55,23.83],[678.56,41.1]]]
["binance-futures","BNBUSDT",1738289179760,[[678.34,16.27],[678.33,1.49],[678.32,8.55],[678.31,3.83],[678.3,5.2]],[[678.35,19.9],[678.36,22.42],[678.37,19.19],[678.38,10.64],[678.39,13.93]]]
["binance-futures","BNBUSDT",1738289246516,[[678.35,27.98],[678.34,0.01],[678.33,1.63],[678.32,9.16],[678.31,0.59]],[[678.36,18.05],[678.37,13.15],[678.38,19.69],[678.39,8.89],[678.4,8.53]]]
["binance-futures","BNBUSDT",1738289306291,[[678.49,63.45],[678.48,42.55],[678.47,20.88],[678.46,17.79],[678.45,70.62]],[[678.5,1.97],[678.51,0.02],[678.52,1.75],[678.53,3.32],[678.55,2.43]]]
["binance-futures","BNBUSDT",1738289351450,[[678.87,23.89],[678.86,14.97],[678.85,5.43],[678.84,28.78],[678.83,18.68]],[[678.88,14.86],[678.89,0.49],[678.9,6.44],[678.91,7.83],[678.92,8.53]]]
["binance-futures","BNBUSDT",1738289371144,[[678.68,0.26],[678.67,0.01],[678.65,3.34],[678.62,1.62],[678.5,14.77]],[[678.69,53.83],[678.7,0.73],[678.71,11.6],[678.72,47.05],[678.73,18.56]]]
["binance-futures","BNBUSDT",1738289424482,[[678.9,53.76],[678.89,21.96],[678.88,37.49],[678.87,52.21],[678.86,30.69]],[[678.91,5.65],[678.92,0.08],[678.94,8.33],[678.95,6.53],[678.96,2.22]]]
["binance-futures","BNBUSDT",1738289477317,[[678.82,12.56],[678.81,2.41],[678.8,12.07],[678.79,0.61],[678.78,1.82]],[[678.83,18.89],[678.84,23.97],[678.85,12.69],[678.86,3.61],[678.87,19.69]]]
["binance-futures","BNBUSDT",1738289567236,[[678.66,2.38],[678.65,0.02],[678.64,7.67],[678.63,2.04],[678.62,3.23]],[[678.67,31.3],[678.68,26.76],[678.69,10.72],[678.7,19.09],[678.71,7.79]]]
["binance-futures","BNBUSDT",1738289630964,[[678.39,33.4],[678.37,2.57],[678.36,11.72],[678.35,0.65],[678.34,5.65]],[[678.4,27.78],[678.41,0.28],[678.42,9.13],[678.44,7.67],[678.49,15.63]]]
["binance-futures","BNBUSDT",1738289657460,[[678.43,8.59],[678.42,4.61],[678.41,7.12],[678.4,27.83],[678.39,19.62]],[[678.44,24.58],[678.45,0.72],[678.46,4.32],[678.47,5.84],[678.48,18.98]]]
["binance-futures","BNBUSDT",1738289728454,[[678.12,9.72],[678.11,9.87],[678.1,0.33],[678.09,3.76],[678.07,3.1]],[[678.13,44.14],[678.14,18.91],[678.15,5.61],[678.16,25.62],[678.17,13.28]]]
["binance-futures","BNBUSDT",1738289759319,[[678.05,17.11],[678.04,7.29],[678.03,3.66],[678.02,12.12],[678.01,8.08]],[[678.06,17.96],[678.07,2.14],[678.08,3.53],[678.09,13.39],[678.1,8.05]]]
["binance-futures","BNBUSDT",1738289811157,[[677.69,24.06],[677.68,7.64],[677.67,29.04],[677.66,10.46],[677.65,32.59]],[[677.7,21.57],[677.71,7.42],[677.72,25.04],[677.73,21.98],[677.74,0.05]]]
["binance-futures","BNBUSDT",1738289850413,[[677.43,62.03],[677.42,34.19],[677.41,20.67],[677.4,13.7],[677.39,4.52]],[[677.44,2.62],[677.45,1.45],[677.46,9.34],[677.48,2.69],[677.49,7.65]]]
["binance-futures","BNBUSDT",1738289871607,[[677.39,4.78],[677.38,6.12],[677.37,6.42],[677.36,10.59],[677.35,2.66]],[[677.4,28.99],[677.41,29.27],[677.42,28.24],[677.43,28.38],[677.44,19.6]]]
["binance-futures","BNBUSDT",1738289928089,[[677.4,12.55],[677.39,1.58],[677.38,2.58],[677.37,9.96],[677.36,12.96]],[[677.41,22.59],[677.42,8.72],[677.43,11.0],[677.44,29.32],[677.45,16.69]]]
["binance-futures","BNBUSDT",1738289978612,[[677.36,0.26],[677.34,0.24],[677.33,3.21],[677.32,9.25],[677.31,2.89]],[[677.37,48.18],[677.38,45.18],[677.39,32.41],[677.4,50.61],[677.41,25.49]]]
["binance-futures","BNBUSDT",1738290043151,[[677.68,37.09],[677.67,10.73],[677.66,30.5],[677.65,5.02],[677.64,21.98]],[[677.69,2.9],[677.7,2.02],[677.71,6.78],[677.72,0.23],[677.73,4.68]]]
["binance-futures","BNBUSDT",1738290105135,[[677.72,8.8],[677.71,8.31],[677.7,0.61],[677.69,3.16],[677.68,9.41]],[[677.73,22.42],[677.74,3.19],[677.75,7.64],[677.76,11.57],[677.77,0.68]]]
["binance-futures","BNBUSDT",1738290152241,[[677.54,0.04],[677.53,1.5],[677.52,8.03],[677.51,3.11],[677.5,7.79]],[[677.55,53.56],[677.56,39.85],[677.57,48.19],[677.58,19.97],[677.59,17.96]]]
["binance-futures","BNBUSDT",1738290178192,[[677.41,6.57],[677.4,8.31],[677.39,11.15],[677.38,13.6],[677.37,17.39]],[[677.42,21.54],[677.43,24.07],[677.44,20.34],[677.45,21.06],[677.46,25.78]]]
["binance-futures","BNBUSDT",1738290234206,[[677.58,38.56],[677.57,42.29],[677.56,27.95],[677.55,47.75],[677.54,27.8]],[[677.59,2.11],[677.6,0.25],[677.61,7.07],[677.62,0.03],[677.63,0.05]]]
["binance-futures","BNBUSDT",1738290304142,[[677.41,31.87],[677.4,32.1],[677.39,5.22],[677.38,8.89],[677.37,29.99]],[[677.42,5.53],[677.43,1.4],[677.44,4.01],[677.46,2.14],[677.47,2.85]]]
["binance-futures","BNBUSDT",1738290351960,[[677.34,16.64],[677.33,4.07],[677.32,7.61],[677.31,9.5],[677.3,0.03]],[[677.35,16.19],[677.36,19.38],[677.37,15.51],[677.38,13.2],[677.39,17.66]]]
["binance-futures","BNBUSDT",1738290379703,[[677.25,0.59],[677.24,0.15],[677.23,0.04],[677.22,0.53],[677.2,8.85]],[[677.26,55.45],[677.27,41.1],[677.28,60.63],[677.29,29.06],[677.3,1.28]]]
["binance-futures","BNBUSDT",1738290422180,[[677.21,6.08],[677.2,1.59],[677.19,0.05],[677.18,4.96],[677.17,3.16]],[[677.22,25.34],[677.23,2.61],[677.24,10.94],[677.25,4.55],[677.26,0.28]]]
["binance-futures","BNBUSDT",1738290475014,[[676.88,3.71],[676.87,0.14],[676.86,2.99],[676.85,1.0],[676.84,22.39]],[[676.89,27.59],[676.9,9.29],[676.91,7.02],[676.92,10.27],[676.93,3.9]]]
["binance-futures","BNBUSDT",1738290542577,[[677.08,23.64],[677.07,3.12],[677.06,9.33],[677.05,10.75],[677.04,16.02]],[[677.09,14.24],[677.1,0.17],[677.11,5.94],[677.12,24.08],[677.13,25.13]]]
["binance-futures","BNBUSDT",1738290591019,[[677.1,9.42],[677.09,2.19],[677.08,14.59],[677.07,2.34],[677.06,8.11]],[[677.11,32.23],[677.12,8.23],[677.13,11.55],[677.14,8.18],[677.15,2.32]]]
["binance-futures","BNBUSDT",1738290650480,[[676.8,81.14],[676.79,39.67],[676.78,42.37],[676.77,30.36],[676.76,14.68]],[[676.81,1.38],[676.82,1.86],[676.84,4.42],[676.86,4.15],[676.88,16.76]]]
["binance-futures","BNBUSDT",1738290711207,[[676.69,20.4],[676.68,8.37],[676.67,4.2],[676.66,3.62],[676.65,13.84]],[[676.7,25.53],[676.71,2.44],[676.72,11.25],[676.73,2.81],[676.74,6.46]]]
["binance-futures","BNBUSDT",1738290713389,[[676.69,28.13],[676.68,8.96],[676.67,4.2],[676.66,17.83],[676.65,14.46]],[[676.7,10.03],[676.71,0.54],[676.72,11.25],[676.73,0.81],[676.74,5.84]]]
["binance-futures","BNBUSDT",1738290775343,[[676.56,22.51],[676.55,0.47],[676.54,1.12],[676.53,10.34],[676.52,8.99]],[[676.57,23.97],[676.58,43.85],[676.59,28.35],[676.6,37.18],[676.61,35.7]]]
["binance-futures","BNBUSDT",1738290804519,[[676.49,24.18],[676.48,26.45],[676.47,10.61],[676.46,0.4],[676.45,0.59]],[[676.5,15.57],[676.51,3.71],[676.53,0.14],[676.54,2.93],[676.55,1.84]]]
["binance-futures","BNBUSDT",1738290843952,[[676.58,50.0],[676.57,35.66],[676.56,21.55],[676.55,5.17],[676.54,0.02]],[[676.59,11.58],[676.6,0.02],[676.61,4.86],[676.62,31.35],[676.63,19.31]]]
["binance-futures","BNBUSDT",1738290904163,[[676.8,19.96],[676.79,2.25],[676.78,14.93],[676.77,20.41],[676.76,34.52]],[[676.81,16.93],[676.83,0.04],[676.84,9.03],[676.85,0.28],[676.86,3.79]]]
["binance-futures","BNBUSDT",1738290943544,[[676.61,30.43],[676.6,9.2],[676.59,2.83],[676.57,0.61],[676.56,20.67]],[[676.62,3.95],[676.64,8.97],[676.65,7.58],[676.66,10.47],[676.67,7.99]]]
["binance-futures","BNBUSDT",1738290956933,[[676.9,70.36],[676.89,41.21],[676.88,36.35],[676.87,26.3],[676.86,26.17]],[[676.91,0.17],[676.93,0.02],[676.94,0.15],[676.95,0.63],[676.96,0.05]]]
["binance-futures","BNBUSDT",1738291000512,[[676.97,51.38],[676.96,0.04],[676.95,5.05],[676.94,16.55],[676.93,11.7]],[[676.98,39.87],[676.99,2.57],[677.0,11.76],[677.01,7.46],[677.02,2.24]]]
["binance-futures","BNBUSDT",1738291044215,[[677.32,34.14],[677.31,17.41],[677.3,9.27],[677.29,26.45],[677.28,34.56]],[[677.33,0.66],[677.34,0.03],[677.35,0.02],[677.36,0.06],[677.37,2.36]]]
["binance-futures","BNBUSDT",1738291107338,[[677.71,5.51],[677.69,3.03],[677.68,8.53],[677.67,10.05],[677.65,1.76]],[[677.72,36.37],[677.73,31.76],[677.74,6.49],[677.75,17.71],[677.76,18.53]]]
["binance-futures","BNBUSDT",1738291140358,[[677.5,11.84],[677.47,0.03],[677.46,2.6],[677.45,0.57],[677.44,9.32]],[[677.51,50.54],[677.52,23.26],[677.53,54.38],[677.54,25.65],[677.55,14.29]]]
["binance-futures","BNBUSDT",1738291204854,[[677.22,12.69],[677.21,2.44],[677.2,8.51],[677.19,13.19],[677.18,1.47]],[[677.23,21.76],[677.24,19.01],[677.25,2.74],[677.27,5.65],[677.28,10.15]]]
["binance-futures","BNBUSDT",1738291220429,[[677.21,23.61],[677.2,8.54],[677.19,15.08],[677.18,17.89],[677.17,30.43]],[[677.22,30.1],[677.23,6.17],[677.24,17.56],[677.25,2.74],[677.26,1.6]]]
["binance-futures","BNBUSDT",1738291264913,[[677.61,6.61],[677.6,8.55],[677.59,0.59],[677.58,5.54],[677.56,32.12]],[[677.62,67.92],[677.63,1.16],[677.64,2.34],[677.65,1.62],[677.66,0.14]]]
["binance-futures","BNBUSDT",1738291315128,[[677.65,38.69],[677.64,67.89],[677.63,12.48],[677.62,40.6],[677.61,57.09]],[[677.66,2.97],[677.67,0.31],[677.68,8.52],[677.69,0.01],[677.7,4.53]]]
["binance-futures","BNBUSDT",1738291345819,[[677.8,27.14],[677.79,15.02],[677.78,11.98],[677.77,9.7],[677.76,45.54]],[[677.81,27.83],[677.82,0.72],[677.83,2.28],[677.84,9.66],[677.85,0.62]]]
["binance-futures","BNBUSDT",1738291451674,[[677.74,35.74],[677.73,7.41],[677.72,10.3],[677.71,14.01],[677.7,6.93]],[[677.75,17.82],[677.77,2.38],[677.79,22.75],[677.82,42.5],[677.85,12.09]]]
["binance-futures","BNBUSDT",1738291474043,[[677.8,20.39],[677.79,33.43],[677.78,24.6],[677.77,3.39],[677.76,62.35]],[[677.81,21.03],[677.82,2.32],[677.83,5.54],[677.84,9.48],[677.85,4.11]]]
["binance-futures","BNBUSDT",1738291527100,[[677.91,12.88],[677.89,2.14],[677.88,14.07],[677.87,24.95]],[[677.92,27.08],[677.93,0.98],[677.94,5.89],[677.95,3.59],[677.96,9.49]]]
["binance-futures","BNBUSDT",1738291575448,[[678.24,15.08],[678.23,0.12],[678.22,1.86],[678.21,8.04],[678.2,24.06]],[[678.25,22.93],[678.26,39.91],[678.27,20.26],[678.28,33.79],[678.29,25.31]]]
["binance-futures","BNBUSDT",1738291632488,[[678.41,5.44],[678.4,8.82],[678.38,1.67],[678.37,1.91],[678.36,21.87]],[[678.42,40.65],[678.43,2.05],[678.44,3.85],[678.45,18.52],[678.46,10.3]]]
["binance-futures","BNBUSDT",1738291685278,[[678.18,19.64],[678.17,0.04],[678.16,7.81],[678.14,0.06],[678.13,4.85]],[[678.19,29.51],[678.2,8.1],[678.21,4.81],[678.22,1.73],[678.27,3.99]]]
["binance-futures","BNBUSDT",1738291703286,[[678.0,20.71],[677.99,0.03],[677.98,2.16],[677.97,22.94],[677.96,7.71]],[[678.01,42.66],[678.04,4.99],[678.05,11.63],[678.06,24.08],[678.07,20.16]]]
["binance-futures","BNBUSDT",1738291749483,[[677.8,0.08],[677.79,0.01],[677.77,0.72],[677.76,11.36],[677.75,9.02]],[[677.81,22.47],[677.82,20.76],[677.83,0.59],[677.84,22.97],[677.85,17.06]]]
["binance-futures","BNBUSDT",1738291836980,[[678.12,17.32],[678.11,0.04],[678.1,0.56],[678.09,12.02],[678.08,28.23]],[[678.13,21.4],[678.14,3.32],[678.16,2.77],[678.18,2.97],[678.19,5.1]]]
["binance-futures","BNBUSDT",1738291870460,[[678.27,6.51],[678.26,3.42],[678.25,0.59],[678.24,7.91],[678.23,6.74]],[[678.28,23.92],[678.29,0.3],[678.3,0.08],[678.31,1.9],[678.32,2.41]]]
["binance-futures","BNBUSDT",1738291919386,[[678.47,43.82],[678.46,6.5],[678.45,10.02],[678.44,35.22],[678.43,25.59]],[[678.48,0.73],[678.49,0.19],[678.5,0.06],[678.51,0.75],[678.52,0.21]]]
["binance-futures","BNBUSDT",1738291965454,[[678.08,19.8],[678.07,0.6],[678.06,4.04],[678.05,0.02],[678.04,14.46]],[[678.09,9.91],[678.14,3.77],[678.15,1.54],[678.16,3.56],[678.18,2.62]]]
["binance-futures","BNBUSDT",1738291990820,[[678.24,22.74],[678.23,1.5],[678.22,2.13],[678.21,12.35],[678.2,24.94]],[[678.25,1.71],[678.26,2.94],[678.27,4.0],[678.29,2.8],[678.31,7.83]]]
["binance-futures","BNBUSDT",1738292047755,[[678.24,23.6],[678.23,1.66],[678.22,3.3],[678.21,14.22],[678.2,18.46]],[[678.25,39.08],[678.26,4.76],[678.27,1.05],[678.28,4.56],[678.29,2.25]]]
["binance-futures","BNBUSDT",1738292127113,[[678.32,29.62],[678.31,19.73],[678.3,10.05],[678.29,30.6],[678.28,36.43]],[[678.33,16.72],[678.34,0.09],[678.35,0.13],[678.36,5.68],[678.37,0.34]]]
["binance-futures","BNBUSDT",1738292193377,[[678.28,46.92],[678.27,1.47],[678.26,6.8],[678.25,10.62],[678.24,29.09]],[[678.29,31.73],[678.3,0.04],[678.31,2.74],[678.32,2.94],[678.33,7.79]]]
["binance-futures","BNBUSDT",1738292253977,[[678.36,13.6],[678.35,1.62],[678.33,12.67],[678.32,5.94],[678.3,11.1]],[[678.37,34.31],[678.38,5.61],[678.39,25.04],[678.4,17.62],[678.42,0.59]]]
["binance-futures","BNBUSDT",1738292310444,[[678.4,26.97],[678.39,32.98],[678.38,1.83],[678.37,30.59],[678.36,58.46]],[[678.41,3.83],[678.42,2.99],[678.43,4.92],[678.45,0.04],[678.5,16.99]]]
["binance-futures","BNBUSDT",1738292330914,[[678.15,0.02],[678.14,0.01],[678.13,0.59],[678.11,0.07],[678.07,10.67]],[[678.16,39.27],[678.17,21.24],[678.18,0.14],[678.19,7.71],[678.2,11.27]]]
["binance-futures","BNBUSDT",1738292384133,[[677.92,15.88],[677.91,0.03],[677.89,0.61],[677.88,7.59],[677.87,6.85]],[[677.93,21.93],[677.94,7.14],[677.95,3.74],[677.96,6.22],[677.97,5.03]]]
["binance-futures","BNBUSDT",1738292436344,[[677.5,11.43],[677.49,2.89],[677.48,5.26],[677.47,14.64],[677.46,2.48]],[[677.51,13.94],[677.52,14.72],[677.53,3.41],[677.54,0.83],[677.56,5.22]]]
["binance-futures","BNBUSDT",1738292457887,[[677.47,8.71],[677.46,0.64],[677.45,0.12],[677.44,5.28],[677.38,9.06]],[[677.48,59.16],[677.49,10.84],[677.5,9.19],[677.51,23.76],[677.52,43.63]]]
["binance-futures","BNBUSDT",1738292534870,[[677.08,19.9],[677.07,2.98],[677.05,8.92],[677.04,6.08],[677.03,16.38]],[[677.09,11.25],[677.1,8.08],[677.11,9.96],[677.12,5.47],[677.13,12.82]]]
["binance-futures","BNBUSDT",1738292581930,[[677.28,42.62],[677.27,33.32],[677.26,14.98],[677.25,32.15],[677.24,8.94]],[[677.29,0.71],[677.3,0.01],[677.31,3.07],[677.32,0.02],[677.33,2.95]]]
["binance-futures","BNBUSDT",1738292620328,[[677.08,23.36],[677.07,1.4],[677.06,1.49],[677.05,9.95],[677.04,8.2]],[[677.09,12.23],[677.12,5.47],[677.13,2.95],[677.14,1.48],[677.16,6.21]]]
["binance-futures","BNBUSDT",1738292638958,[[676.95,15.32],[676.94,0.2],[676.93,3.59],[676.92,12.6],[676.91,3.94]],[[676.96,20.05],[676.97,0.22],[676.98,3.45],[676.99,3.61],[677.0,12.56]]]
["binance-futures","BNBUSDT",1738292695512,[[677.12,35.26],[677.11,35.36],[677.1,28.3],[677.09,28.09],[677.08,21.54]],[[677.13,3.31],[677.14,0.06],[677.15,7.94],[677.16,5.49],[677.17,0.52]]]
["binance-futures","BNBUSDT",1738292746374,[[676.74,49.64],[676.73,26.24],[676.72,5.73],[676.71,15.15],[676.7,7.3]],[[676.75,11.54],[676.79,1.64],[676.81,1.31],[676.83,6.73],[676.85,3.99]]]
["binance-futures","BNBUSDT",1738292789375,[[676.58,49.16],[676.57,14.58],[676.56,35.56],[676.55,23.49],[676.54,8.31]],[[676.59,0.86],[676.6,6.82],[676.61,3.99],[676.62,1.29],[676.63,15.75]]]
["binance-futures","BNBUSDT",1738292826087,[[676.99,40.3],[676.98,17.77],[676.97,7.81],[676.96,9.65],[676.95,28.99]],[[677.0,7.26],[677.01,2.99],[677.02,2.07],[677.03,7.12],[677.05,0.91]]]
["binance-futures","BNBUSDT",1738292863210,[[676.84,26.53],[676.83,10.62],[676.82,9.13],[676.81,13.04],[676.8,22.25]],[[676.85,8.27],[676.86,0.09],[676.87,10.28],[676.88,13.27],[676.9,0.06]]]
["binance-futures","BNBUSDT",1738292888593,[[676.68,30.82],[676.66,2.18],[676.65,11.15],[676.64,11.44],[676.63,12.99]],[[676.69,3.69],[676.72,5.53],[676.74,3.06],[676.75,6.53],[676.76,12.8]]]
["binance-futures","BNBUSDT",1738292930806,[[676.46,1.18],[676.45,2.46],[676.44,4.93],[676.43,0.81],[676.42,0.1]],[[676.47,23.35],[676.48,5.29],[676.5,9.0],[676.51,1.09],[676.52,6.47]]]
["binance-futures","BNBUSDT",1738292999777,[[676.51,15.4],[676.5,0.02],[676.49,2.01],[676.48,4.98],[676.47,6.38]],[[676.52,34.13],[676.53,25.15],[676.54,22.86],[676.55,10.01],[676.56,16.13]]]
["binance-futures","BNBUSDT",1738293043641,[[676.64,6.04],[676.62,0.01],[676.6,0.04],[676.58,0.18],[676.57,0.74]],[[676.65,23.19],[676.66,30.57],[676.67,4.91],[676.68,10.68],[676.69,8.35]]]
["binance-futures","BNBUSDT",1738293069063,[[676.61,69.41],[676.6,32.85],[676.59,30.4],[676.58,28.19],[676.57,40.23]],[[676.62,0.63],[676.64,0.01],[676.65,2.14],[676.66,1.52],[676.67,0.29]]]
["binance-futures","BNBUSDT",1738293111211,[[677.0,27.15],[676.99,1.15],[676.98,5.53],[676.96,12.92],[676.95,7.58]],[[677.01,6.7],[677.02,17.3],[677.03,24.65],[677.04,29.2],[677.05,31.44]]]
["binance-futures","BNBUSDT",1738293166350,[[676.81,10.4],[676.8,7.37],[676.79,0.01],[676.77,3.98]],[[676.82,20.45],[676.83,3.13],[676.84,5.96],[676.85,1.72],[676.86,0.59]]]
["binance-futures","BNBUSDT",1738293249552,[[676.73,2.67],[676.72,5.38],[676.71,0.02],[676.7,2.57],[676.69,8.59]],[[676.74,23.36],[676.75,8.82],[676.76,32.34],[676.77,27.73],[676.78,7.41]]]
["binance-futures","BNBUSDT",1738293300670,[[676.63,67.25],[676.62,10.53],[676.61,13.6],[676.6,40.33],[676.59,19.04]],[[676.64,5.16],[676.66,0.03],[676.68,6.97],[676.69,0.64],[676.71,5.3]]]
["binance-futures","BNBUSDT",1738293346347,[[676.24,30.24],[676.23,0.14],[676.22,4.43],[676.21,7.26],[676.2,30.7]],[[676.25,8.72],[676.27,10.54],[676.28,17.23],[676.29,12.31],[676.3,1.24]]]
["binance-futures","BNBUSDT",1738293366703,[[676.24,3.12],[676.23,0.13],[676.22,1.48],[676.21,0.03],[676.2,3.67]],[[676.25,22.94],[676.26,0.73],[676.27,11.13],[676.28,20.28],[676.29,16.51]]]
["binance-futures","BNBUSDT",1738293421936,[[676.35,1.98],[676.34,0.02],[676.32,0.04],[676.31,1.65],[676.27,3.4]],[[676.36,21.98],[676.37,4.65],[676.38,5.32],[676.39,12.41],[676.4,10.42]]]
["binance-futures","BNBUSDT",1738293480293,[[675.89,46.86],[675.88,20.0],[675.87,23.18],[675.86,17.16],[675.85,38.54]],[[675.9,10.02],[675.91,1.76],[675.92,9.68],[675.96,9.99],[675.97,2.93]]]
["binance-futures","BNBUSDT",1738293506299,[[675.75,33.27],[675.74,0.02],[675.73,0.68],[675.72,11.09],[675.71,0.94]],[[675.76,28.08],[675.78,0.59],[675.79,4.93],[675.8,9.14],[675.81,27.01]]]
["binance-futures","BNBUSDT",1738293577326,[[675.64,0.99],[675.62,1.3],[675.6,2.75],[675.59,0.02],[675.58,1.26]],[[675.65,35.22],[675.66,19.69],[675.67,10.02],[675.68,6.2],[675.69,8.58]]]
["binance-futures","BNBUSDT",1738293596303,[[675.47,4.48],[675.46,0.01],[675.45,9.65],[675.44,32.24],[675.42,16.23]],[[675.48,20.86],[675.49,0.68],[675.51,2.15],[675.52,13.6],[675.53,15.09]]]
["binance-futures","BNBUSDT",1738293649294,[[675.43,10.5],[675.39,16.87],[675.38,75.34],[675.37,3.98],[675.36,0.65]],[[675.44,45.31],[675.45,38.93],[675.46,46.92],[675.47,33.06],[675.48,23.48]]]
["binance-futures","BNBUSDT",1738293718013,[[675.46,21.63],[675.45,12.9],[675.44,10.81],[675.42,25.25],[675.41,36.64]],[[675.47,30.66],[675.48,22.3],[675.49,5.06],[675.5,0.31],[675.51,6.04]]]
["binance-futures","BNBUSDT",1738293769026,[[675.15,5.66],[675.14,11.94],[675.12,28.89],[675.1,13.68],[675.09,45.52]],[[675.16,16.32],[675.18,0.59],[675.19,9.15],[675.2,9.65],[675.21,14.95]]]
["binance-futures","BNBUSDT",1738293807075,[[675.08,70.73],[675.07,33.86],[675.06,9.07],[675.05,24.85],[675.04,29.51]],[[675.09,0.1],[675.1,0.25],[675.11,0.1],[675.12,0.78],[675.15,12.65]]]
["binance-futures","BNBUSDT",1738293822935,[[675.37,3.7],[675.36,2.91],[675.34,0.21],[675.33,10.34],[675.3,16.88]],[[675.38,80.41],[675.4,15.34],[675.41,30.88],[675.42,38.91],[675.43,38.22]]]
["binance-futures","BNBUSDT",1738293867926,[[675.41,16.39],[675.4,9.81],[675.38,1.96],[675.37,2.39],[675.36,9.16]],[[675.42,10.51],[675.43,0.59],[675.44,10.0],[675.45,14.13],[675.46,4.79]]]
["binance-futures","BNBUSDT",1738293915154,[[675.51,0.19],[675.5,0.04],[675.49,0.01],[675.48,0.06],[675.44,6.96]],[[675.52,43.03],[675.53,0.03],[675.54,40.72],[675.55,66.08],[675.56,48.93]]]
["binance-futures","BNBUSDT",1738293981543,[[675.45,29.03],[675.44,6.49],[675.43,7.61],[675.42,51.64],[675.41,0.03]],[[675.46,27.34],[675.47,23.84],[675.48,30.88],[675.49,25.65],[675.5,18.57]]]
["binance-futures","BNBUSDT",1738294035219,[[675.24,6.97],[675.23,0.04],[675.22,0.03],[675.21,1.65],[675.2,7.23]],[[675.25,24.29],[675.26,11.69],[675.27,7.75],[675.28,52.49],[675.29,37.42]]]
["binance-futures","BNBUSDT",1738294099689,[[674.9,10.11],[674.88,0.03],[674.87,0.02],[674.86,0.01],[674.85,2.73]],[[674.91,32.58],[674.92,20.09],[674.93,1.08],[674.94,50.02],[674.95,24.3]]]
["binance-futures","BNBUSDT",1738294118056,[[674.84,24.58],[674.82,2.09],[674.81,5.92],[674.8,7.43],[674.79,12.83]],[[674.85,37.34],[674.86,9.98],[674.87,13.44],[674.88,27.7],[674.89,3.81]]]
["binance-futures","BNBUSDT",1738294149114,[[674.84,7.31],[674.83,2.12],[674.81,6.15],[674.8,6.13],[674.79,0.15]],[[674.85,30.02],[674.86,0.16],[674.87,0.05],[674.88,7.92],[674.89,5.3]]]
["binance-futures","BNBUSDT",1738294226348,[[675.11,1.42],[675.09,1.93],[675.08,6.81],[675.07,0.04],[675.06,9.32]],[[675.12,44.34],[675.13,20.62],[675.14,32.42],[675.15,30.53],[675.16,58.71]]]
["binance-futures","BNBUSDT",1738294276229,[[674.84,28.01],[674.83,0.12],[674.82,1.0],[674.81,0.03],[674.8,4.24]],[[674.85,18.46],[674.86,0.2],[674.87,14.6],[674.88,38.78],[674.89,25.63]]]
["binance-futures","BNBUSDT",1738294340501,[[674.75,0.26],[674.74,0.01],[674.73,0.02],[674.72,24.35],[674.71,144.88]],[[674.76,36.59],[674.77,17.62],[674.78,44.17],[674.79,47.27],[674.8,43.71]]]
["binance-futures","BNBUSDT",1738294390508,[[674.71,144.9],[674.7,0.12],[674.69,0.42],[674.67,2.98],[674.66,1.65]],[[674.72,42.32],[674.73,36.61],[674.74,25.71],[674.75,35.17],[674.76,26.19]]]
["binance-futures","BNBUSDT",1738294427313,[[674.42,34.68],[674.41,10.99],[674.4,9.26],[674.39,4.59],[674.38,8.35]],[[674.43,5.2],[674.44,1.04],[674.45,5.99],[674.46,1.83],[674.47,1.83]]]
["binance-futures","BNBUSDT",1738294445467,[[674.42,29.26],[674.41,8.06],[674.4,8.67],[674.39,4.59],[674.38,9.35]],[[674.43,67.24],[674.44,7.18],[674.45,8.27],[674.46,0.59],[674.47,4.47]]]
["binance-futures","BNBUSDT",1738294484251,[[674.23,46.19],[674.22,11.52],[674.21,10.79],[674.2,20.66],[674.19,25.97]],[[674.24,53.14],[674.25,0.08],[674.28,8.28],[674.29,0.59],[674.3,1.88]]]
["binance-futures","BNBUSDT",1738294518854,[[674.05,0.57],[674.04,0.32],[674.03,2.97],[674.02,0.33]],[[674.06,17.72],[674.07,32.12],[674.08,92.01],[674.09,23.09],[674.1,19.35]]]
["binance-futures","BNBUSDT",1738294574773,[[673.92,42.8],[673.91,1.9],[673.9,11.31],[673.89,4.89],[673.88,7.18]],[[673.93,79.42],[673.94,12.28],[673.98,14.97],[673.99,10.56],[674.0,17.05]]]
["binance-futures","BNBUSDT",1738294617071,[[673.72,6.25],[673.71,1.21],[673.7,2.19],[673.68,5.23],[673.67,3.83]],[[673.73,52.11],[673.74,43.22],[673.75,74.14],[673.76,224.42],[673.77,7.94]]]
["binance-futures","BNBUSDT",1738294632254,[[673.71,137.37],[673.7,4.99],[673.69,10.01],[673.67,2.63],[673.66,0.44]],[[673.72,44.35],[673.73,10.52],[673.74,19.41],[673.75,41.2],[673.76,131.4]]]
["binance-futures","BNBUSDT",1738294682686,[[674.21,32.02],[674.2,31.17],[674.19,7.54],[674.17,14.06],[674.16,29.7]],[[674.22,33.7],[674.23,4.12],[674.24,7.6],[674.25,0.5],[674.26,3.17]]]
["binance-futures","BNBUSDT",1738294720093,[[674.32,105.49],[674.31,80.82],[674.3,48.79],[674.29,51.76],[674.28,113.4]],[[674.33,11.23],[674.34,1.11],[674.35,1.23],[674.36,7.48],[674.37,6.88]]]
["binance-futures","BNBUSDT",1738294775524,[[674.74,87.58],[674.73,53.46],[674.72,82.09],[674.71,50.16],[674.7,152.88]],[[674.75,2.28],[674.76,4.25],[674.79,3.89],[674.8,9.76],[674.82,2.59]]]
["binance-futures","BNBUSDT",1738294819655,[[674.84,45.78],[674.83,0.61],[674.82,0.59],[674.81,1.57],[674.8,10.16]],[[674.85,27.92],[674.86,5.96],[674.87,0.83],[674.88,23.45],[674.89,18.56]]]
["binance-futures","BNBUSDT",1738294868459,[[674.88,69.08],[674.87,74.61],[674.86,46.26],[674.85,52.01],[674.84,11.9]],[[674.89,0.75],[674.9,0.37],[674.91,0.33],[674.92,7.53],[674.93,0.19]]]
["binance-futures","BNBUSDT",1738294879914,[[674.88,75.52],[674.87,49.49],[674.86,43.26],[674.85,56.73],[674.84,13.85]],[[674.89,10.88],[674.9,0.6],[674.91,6.86],[674.92,7.53],[674.93,1.92]]]
["binance-futures","BNBUSDT",1738294932966,[[675.16,8.96],[675.14,1.66],[675.13,3.13],[675.12,21.59],[675.1,48.17]],[[675.17,34.84],[675.18,31.72],[675.19,33.57],[675.2,43.31],[675.21,3.73]]]
["binance-futures","BNBUSDT",1738294997750,[[675.23,17.68],[675.21,1.59],[675.2,7.18],[675.19,2.84],[675.17,3.77]],[[675.24,17.96],[675.25,4.75],[675.26,2.71],[675.27,0.02],[675.28,0.02]]]
["binance-futures","BNBUSDT",1738295048163,[[675.14,11.12],[675.13,0.73],[675.12,7.44],[675.09,2.47],[675.05,11.8]],[[675.15,30.57],[675.16,7.1],[675.17,6.63],[675.18,0.97],[675.19,0.59]]]
["binance-futures","BNBUSDT",1738295082155,[[675.1,33.48],[675.09,19.51],[675.08,48.08],[675.07,19.89],[675.06,4.85]],[[675.11,5.73],[675.12,6.48],[675.13,1.63],[675.14,0.02],[675.15,3.5]]]
["binance-futures","BNBUSDT",1738295112072,[[675.27,13.81],[675.25,0.59],[675.24,15.99],[675.23,9.93],[675.22,24.19]],[[675.28,24.04],[675.29,2.77],[675.3,5.38],[675.31,5.8],[675.32,0.44]]]
["binance-futures","BNBUSDT",1738295160169,[[675.69,25.65],[675.68,6.82],[675.67,8.12],[675.66,38.62],[675.65,4.59]],[[675.7,7.38],[675.76,4.26],[675.77,12.43],[675.78,3.31],[675.79,0.86]]]
["binance-futures","BNBUSDT",1738295224780,[[675.76,114.12],[675.75,54.0],[675.74,55.56],[675.73,16.03],[675.72,66.51]],[[675.77,4.95],[675.78,5.01],[675.79,0.12],[675.81,2.75],[675.84,0.18]]]
["binance-futures","BNBUSDT",1738295267189,[[676.06,47.38],[676.05,45.14],[676.04,29.07],[676.03,23.9],[676.02,55.41]],[[676.07,9.07],[676.08,1.05],[676.09,6.8],[676.11,0.27],[676.12,0.15]]]
["binance-futures","BNBUSDT",1738295326581,[[675.88,9.75],[675.87,0.02],[675.86,2.41],[675.85,0.01],[675.84,7.38]],[[675.89,61.51],[675.9,7.53],[675.91,22.72],[675.92,58.14],[675.93,64.07]]]
["binance-futures","BNBUSDT",1738295332300,[[675.79,0.91],[675.78,0.03],[675.76,6.46],[675.75,0.05],[675.73,1.43]],[[675.8,70.27],[675.81,43.74],[675.82,4.46],[675.83,29.8],[675.84,56.94]]]
["binance-futures","BNBUSDT",1738295377041,[[676.14,16.44],[676.13,1.76],[676.12,9.04],[676.11,8.11],[676.1,3.21]],[[676.15,9.1],[676.16,0.96],[676.19,2.24],[676.2,3.7],[676.21,5.1]]]
["binance-futures","BNBUSDT",1738295422587,[[676.18,7.8],[676.17,2.14],[676.16,7.19],[676.15,5.81],[676.14,2.71]],[[676.19,24.95],[676.2,0.21],[676.21,1.02],[676.22,0.24],[676.24,2.24]]]
["binance-futures","BNBUSDT",1738295464252,[[676.03,22.94],[676.02,2.97],[676.01,4.8],[676.0,22.53],[675.99,17.86]],[[676.04,3.79],[676.05,0.49],[676.07,0.3],[676.08,5.32],[676.1,0.43]]]
["binance-futures","BNBUSDT",1738295533736,[[675.93,11.14],[675.92,5.86],[675.91,0.6],[675.9,5.11],[675.89,5.16]],[[675.94,21.63],[675.95,2.76],[675.96,5.28],[675.97,0.92],[675.98,1.54]]]
["binance-futures","BNBUSDT",1738295611214,[[675.92,0.66],[675.91,1.17],[675.9,0.01],[675.89,0.02],[675.69,16.29]],[[675.93,38.4],[675.94,24.27],[675.95,18.7],[675.96,4.39],[675.97,7.59]]]
["binance-futures","BNBUSDT",1738295612607,[[675.84,8.4],[675.83,0.03],[675.82,1.71],[675.81,13.11],[675.79,4.55]],[[675.85,18.64],[675.86,17.15],[675.87,16.44],[675.88,6.97],[675.89,14.21]]]
["binance-futures","BNBUSDT",1738295668722,[[675.95,42.81],[675.94,36.46],[675.93,7.09],[675.92,30.03],[675.91,23.43]],[[675.96,1.56],[675.97,0.75],[675.98,0.06],[675.99,0.64],[676.0,5.89]]]
["binance-futures","BNBUSDT",1738295762251,[[675.74,16.56],[675.73,13.06],[675.72,19.94],[675.71,16.64],[675.69,32.09]],[[675.75,14.71],[675.76,0.86],[675.77,0.02],[675.78,1.92],[675.79,4.51]]]
["binance-futures","BNBUSDT",1738295801076,[[675.79,21.66],[675.78,27.75],[675.77,20.91],[675.76,9.18],[675.75,8.01]],[[675.8,17.68],[675.81,7.15],[675.83,3.09],[675.84,20.32],[675.85,14.35]]]
["binance-futures","BNBUSDT",1738295874631,[[675.88,23.34],[675.87,0.03],[675.86,2.02],[675.85,5.06],[675.84,8.4]],[[675.89,6.1],[675.9,0.3],[675.92,4.75],[675.95,1.76],[676.0,5.59]]]
["binance-futures","BNBUSDT",1738295935084,[[675.95,37.83],[675.94,33.4],[675.93,19.76],[675.92,11.99],[675.91,7.93]],[[675.96,0.02],[675.97,0.69],[675.98,0.28],[675.99,2.42],[676.0,2.5]]]
["binance-futures","BNBUSDT",1738295941701,[[675.96,29.75],[675.95,8.36],[675.94,19.36],[675.93,30.52],[675.92,10.13]],[[675.97,4.1],[675.98,0.06],[675.99,2.16],[676.0,1.85],[676.01,0.54]]]
["binance-futures","BNBUSDT",1738296022382,[[675.88,3.15],[675.85,0.29],[675.84,5.36],[675.83,0.19],[675.82,4.96]],[[675.89,17.33],[675.91,10.41],[675.92,42.08],[675.93,12.83],[675.94,5.12]]]
["binance-futures","BNBUSDT",1738296062401,[[675.61,20.88],[675.6,3.49],[675.59,0.15],[675.58,0.32],[675.57,5.82]],[[675.62,22.44],[675.63,0.52],[675.64,2.89],[675.65,0.47],[675.66,0.59]]]
["binance-futures","BNBUSDT",1738296103560,[[675.64,15.84],[675.61,0.59],[675.6,0.59],[675.59,2.45],[675.58,0.06]],[[675.65,18.63],[675.66,2.09],[675.67,0.59],[675.68,2.92],[675.69,9.4]]]
["binance-futures","BNBUSDT",1738296164500,[[675.47,17.34],[675.46,2.1],[675.45,2.76],[675.44,5.96],[675.43,0.77]],[[675.48,17.83],[675.49,5.2],[675.5,0.52],[675.51,6.07],[675.52,2.89]]]
["binance-futures","BNBUSDT",1738296196516,[[675.44,40.86],[675.43,1.04],[675.42,8.78],[675.41,0.34],[675.4,27.42]],[[675.45,12.51],[675.46,2.87],[675.5,0.81],[675.51,5.14],[675.52,5.32]]]
["binance-futures","BNBUSDT",1738296225467,[[675.32,5.88],[675.31,0.75],[675.3,2.71],[675.29,0.19],[675.28,3.27]],[[675.33,44.33],[675.34,0.14],[675.35,3.5],[675.36,39.31],[675.37,24.0]]]
["binance-futures","BNBUSDT",1738296262713,[[675.04,15.31],[675.03,4.66],[674.97,3.21],[674.96,3.39],[674.95,1.17]],[[675.05,49.21],[675.06,13.47],[675.07,12.34],[675.08,9.67],[675.09,12.79]]]
["binance-futures","BNBUSDT",1738296300820,[[674.84,19.45],[674.83,2.47],[674.82,6.16],[674.81,4.38],[674.8,4.27]],[[674.85,29.52],[674.86,0.08],[674.87,28.83],[674.88,49.96],[674.89,24.18]]]
["binance-futures","BNBUSDT",1738296357112,[[675.23,33.67],[675.22,7.2],[675.21,2.89],[675.2,10.44],[675.19,18.02]],[[675.24,1.09],[675.27,10.01],[675.28,4.95],[675.3,18.15],[675.31,15.97]]]
["binance-futures","BNBUSDT",1738296400708,[[675.07,14.63],[675.06,11.38],[675.05,5.99],[675.04,13.27],[675.03,48.15]],[[675.08,19.05],[675.09,0.9],[675.11,0.03],[675.12,6.45],[675.16,11.34]]]
["binance-futures","BNBUSDT",1738296445449,[[675.14,9.63],[675.13,0.73],[675.12,25.59],[675.11,18.76],[675.1,9.98]],[[675.15,28.67],[675.16,5.14],[675.17,0.13],[675.18,0.59],[675.19,0.72]]]
["binance-futures","BNBUSDT",1738296465144,[[675.22,20.96],[675.21,22.53],[675.2,36.25],[675.19,31.98],[675.18,54.47]],[[675.23,16.49],[675.24,7.04],[675.27,1.61],[675.28,4.96],[675.3,4.97]]]
["binance-futures","BNBUSDT",1738296515364,[[675.3,59.37],[675.29,29.35],[675.28,7.29],[675.27,5.05],[675.26,15.34]],[[675.31,0.5],[675.32,0.15],[675.33,3.44],[675.34,0.12],[675.36,5.24]]]
["binance-futures","BNBUSDT",1738296568154,[[675.47,53.23],[675.46,40.72],[675.45,38.6],[675.44,32.67],[675.43,16.36]],[[675.48,2.12],[675.49,0.02],[675.5,0.24],[675.51,0.02],[675.52,0.03]]]
["binance-futures","BNBUSDT",1738296636046,[[675.67,34.43],[675.66,0.73],[675.65,9.59],[675.64,46.05],[675.63,38.3]],[[675.68,18.8],[675.69,0.01],[675.7,1.72],[675.71,5.37],[675.72,6.17]]]
["binance-futures","BNBUSDT",1738296695611,[[675.48,27.94],[675.47,0.19],[675.46,1.94],[675.45,15.35],[675.44,6.2]],[[675.49,5.81],[675.5,0.26],[675.52,9.45],[675.53,7.22],[675.54,16.27]]]
["binance-futures","BNBUSDT",1738296717587,[[675.48,25.6],[675.47,1.55],[675.46,2.96],[675.45,13.76],[675.44,5.93]],[[675.49,12.58],[675.5,0.13],[675.52,9.12],[675.53,7.22],[675.57,6.81]]]
["binance-futures","BNBUSDT",1738296802145,[[675.47,21.46],[675.46,4.26],[675.45,16.78],[675.44,10.43],[675.43,4.23]],[[675.48,6.92],[675.49,0.17],[675.51,5.12],[675.52,9.19],[675.54,11.18]]]
["binance-futures","BNBUSDT",1738296849458,[[675.38,7.01],[675.36,5.39],[675.33,2.4],[675.32,9.13],[675.31,9.41]],[[675.39,64.8],[675.4,27.41],[675.41,30.74],[675.42,1.06],[675.43,4.38]]]
["binance-futures","BNBUSDT",1738296900819,[[675.32,28.78],[675.31,48.3],[675.3,37.92],[675.29,34.55],[675.28,32.05]],[[675.33,18.77],[675.34,0.29],[675.35,5.3],[675.36,5.12],[675.37,0.15]]]
["binance-futures","BNBUSDT",1738296943761,[[675.33,63.17],[675.32,33.67],[675.31,30.89],[675.3,54.91],[675.29,37.77]],[[675.34,0.09],[675.35,0.01],[675.36,3.37],[675.37,0.03],[675.39,0.02]]]
["binance-futures","BNBUSDT",1738296964230,[[675.34,4.01],[675.33,8.52],[675.32,4.62],[675.31,0.64],[675.3,4.34]],[[675.35,26.41],[675.36,5.13],[675.37,2.42],[675.39,2.09],[675.41,0.19]]]
["binance-futures","BNBUSDT",1738297020928,[[675.3,22.3],[675.29,32.57],[675.28,38.73],[675.27,17.71],[675.26,8.49]],[[675.31,3.29],[675.32,6.68],[675.33,7.92],[675.35,0.02],[675.36,8.19]]]
["binance-futures","BNBUSDT",1738297061277,[[674.93,48.09],[674.92,4.17],[674.91,26.44],[674.9,12.73],[674.89,30.87]],[[674.94,1.3],[674.95,0.88],[674.96,7.38],[674.97,0.14],[675.0,4.21]]]
["binance-futures","BNBUSDT",1738297136137,[[675.18,57.95],[675.17,31.35],[675.16,35.98],[675.15,30.49],[675.14,47.82]],[[675.19,1.61],[675.2,2.63],[675.22,0.43],[675.23,1.82],[675.24,5.25]]]
["binance-futures","BNBUSDT",1738297183972,[[675.38,50.02],[675.37,43.53],[675.36,40.49],[675.35,47.32],[675.34,10.46]],[[675.39,0.9],[675.4,0.25],[675.41,6.16],[675.43,1.08],[675.44,0.17]]]
["binance-futures","BNBUSDT",1738297224794,[[675.4,38.52],[675.38,3.1],[675.37,6.92],[675.36,17.57],[675.35,25.24]],[[675.41,12.69],[675.42,6.04],[675.43,10.44],[675.44,4.37],[675.46,4.35]]]
["binance-futures","BNBUSDT",1738297249111,[[675.74,66.32],[675.73,44.02],[675.72,15.95],[675.71,32.19],[675.7,11.83]],[[675.75,4.36],[675.76,0.02],[675.77,5.56],[675.78,0.06],[675.79,0.31]]]
["binance-futures","BNBUSDT",1738297295115,[[675.95,64.57],[675.94,14.13],[675.93,15.96],[675.92,13.51],[675.91,9.29]],[[675.96,26.26],[675.97,5.55],[675.98,0.95],[675.99,3.65],[676.0,20.84]]]
["binance-futures","BNBUSDT",1738297362115,[[676.18,21.41],[676.17,1.95],[676.16,8.67],[676.15,4.61],[676.14,9.15]],[[676.19,13.51],[676.2,0.05],[676.21,7.69],[676.22,8.52],[676.23,12.36]]]
["binance-futures","BNBUSDT",1738297409768,[[676.33,70.61],[676.32,29.3],[676.31,37.43],[676.3,8.64],[676.29,14.15]],[[676.34,0.25],[676.35,0.12],[676.36,1.2],[676.38,0.25],[676.39,1.63]]]
["binance-futures","BNBUSDT",1738297442540,[[676.38,18.99],[676.37,10.82],[676.36,12.36],[676.35,13.94],[676.34,11.68]],[[676.39,21.36],[676.4,0.03],[676.41,2.59],[676.42,0.09],[676.43,1.87]]]
["binance-futures","BNBUSDT",1738297523403,[[676.4,42.13],[676.39,5.31],[676.38,11.6],[676.37,15.89],[676.36,11.45]],[[676.41,24.98],[676.42,0.21],[676.43,3.5],[676.44,6.29],[676.45,8.6]]]
["binance-futures","BNBUSDT",1738297524692,[[676.45,44.69],[676.44,55.15],[676.43,32.47],[676.42,43.63],[676.41,46.77]],[[676.46,7.45],[676.48,0.06],[676.49,137.21],[676.5,912.66],[676.51,0.9]]]
["binance-futures","BNBUSDT",1738297578680,[[676.44,26.93],[676.43,0.07],[676.42,0.03],[676.41,12.67],[676.4,4.32]],[[676.45,20.6],[676.46,11.74],[676.47,25.12],[676.48,23.45],[676.49,0.01]]]
["binance-futures","BNBUSDT",1738297630641,[[676.39,22.42],[676.38,0.7],[676.37,1.48],[676.36,6.57],[676.35,5.58]],[[676.4,27.1],[676.41,1.68],[676.42,6.19],[676.44,5.15],[676.45,2.39]]]
["binance-futures","BNBUSDT",1738297686093,[[676.39,19.16],[676.38,0.59],[676.37,11.07],[676.36,27.91],[676.35,11.47]],[[676.4,24.64],[676.41,13.07],[676.42,18.71],[676.43,19.74],[676.44,53.6]]]
["binance-futures","BNBUSDT",1738297758334,[[676.49,21.44],[676.48,5.57],[676.47,2.8],[676.46,3.19],[676.45,3.78]],[[676.5,29.31],[676.51,29.51],[676.52,40.03],[676.53,36.33],[676.55,0.14]]]
["binance-futures","BNBUSDT",1738297818922,[[676.4,7.69],[676.39,1.54],[676.37,7.36],[676.36,4.56],[674.28,12.09]],[[676.41,32.51],[676.42,8.36],[676.43,20.92],[676.44,39.49],[676.45,47.82]]]
["binance-futures","BNBUSDT",1738297839387,[[676.34,3.11],[676.33,0.46],[676.32,2.85],[676.31,9.94],[676.29,2.5]],[[676.35,35.0],[676.36,5.3],[676.37,5.94],[676.38,0.77],[676.39,4.57]]]
["binance-futures","BNBUSDT",1738297920491,[[676.27,38.99],[676.26,13.93],[676.25,6.01],[676.24,2.97],[676.23,14.66]],[[676.28,21.71],[676.29,1.34],[676.31,4.1],[676.32,5.35],[676.35,6.16]]]
["binance-futures","BNBUSDT",1738297941300,[[676.38,80.97],[676.37,46.79],[676.36,48.18],[676.35,33.29],[676.34,27.47]],[[676.39,13.14],[676.4,6.97],[676.41,0.52],[676.43,0.47],[676.44,10.93]]]
["binance-futures","BNBUSDT",1738298025134,[[676.12,15.61],[676.1,2.07],[676.09,7.61],[676.08,5.64],[676.07,2.17]],[[676.13,29.19],[676.14,33.95],[676.15,12.35],[676.16,27.9],[676.17,49.52]]]
["binance-futures","BNBUSDT",1738298082769,[[676.25,64.48],[676.24,50.23],[676.23,49.37],[676.22,42.74],[676.21,44.56]],[[676.26,0.35],[676.27,1.26],[676.28,0.48],[676.32,5.4],[676.33,0.04]]]
["binance-futures","BNBUSDT",1738298105486,[[676.13,0.91],[676.12,0.02],[676.11,2.52],[676.1,3.09],[676.09,3.7]],[[676.14,44.53],[676.15,11.26],[676.16,16.24],[676.17,86.22],[676.18,33.51]]]
["binance-futures","BNBUSDT",1738298157210,[[675.89,30.24],[675.88,14.96],[675.87,7.37],[675.86,16.18],[675.85,13.15]],[[675.9,8.22],[675.91,10.9],[675.92,21.44],[675.93,10.88],[675.94,19.15]]]
["binance-futures","BNBUSDT",1738298216440,[[676.13,64.79],[676.12,40.74],[676.11,28.32],[676.1,31.41],[676.09,41.97]],[[676.14,7.37],[676.15,0.63],[676.16,6.97],[676.18,0.12],[676.19,0.53]]]
["binance-futures","BNBUSDT",1738298291085,[[675.85,14.34],[675.84,1.85],[675.83,3.85],[675.82,7.26],[675.81,4.96]],[[675.86,36.47],[675.87,11.31],[675.88,36.92],[675.89,34.4],[675.9,38.85]]]
["binance-futures","BNBUSDT",1738298345759,[[675.69,13.82],[675.68,6.59],[675.67,7.35],[675.66,5.94],[675.65,4.2]],[[675.7,14.71],[675.71,18.07],[675.72,29.74],[675.73,30.43],[675.74,23.01]]]
["binance-futures","BNBUSDT",1738298398354,[[675.74,27.59],[675.73,20.22],[675.72,22.88],[675.71,13.4],[675.7,6.7]],[[675.75,8.6],[675.76,0.62],[675.77,0.03],[675.78,2.73],[675.79,0.01]]]
["binance-futures","BNBUSDT",1738298412862,[[675.8,9.54],[675.79,3.24],[675.78,4.46],[675.77,0.15],[675.76,11.9]],[[675.81,90.73],[675.82,26.15],[675.83,22.82],[675.84,10.89],[675.85,20.33]]]
["binance-futures","BNBUSDT",1738298454976,[[675.8,59.86],[675.79,8.26],[675.78,60.98],[675.77,39.34],[675.76,49.1]],[[675.81,15.21],[675.82,0.1],[675.84,0.04],[675.87,0.02],[675.88,4.62]]]
["binance-futures","BNBUSDT",1738298527212,[[675.94,2.77],[675.92,0.02],[675.91,5.2],[675.9,2.5],[675.88,6.19]],[[675.95,28.81],[675.96,7.48],[675.97,5.32],[675.98,1.45],[675.99,5.53]]]
["binance-futures","BNBUSDT",1738298549506,[[675.88,16.8],[675.87,6.9],[675.86,13.93],[675.85,20.43],[675.84,15.1]],[[675.89,18.36],[675.9,0.69],[675.91,1.29],[675.92,8.4],[675.93,5.23]]]
["binance-futures","BNBUSDT",1738298640367,[[675.79,0.61],[675.78,0.59],[675.77,2.06],[675.76,4.65],[675.75,6.42]],[[675.8,36.26],[675.81,33.31],[675.82,33.72],[675.83,0.04],[675.84,45.13]]]
["binance-futures","BNBUSDT",1738298655560,[[675.62,9.78],[675.61,0.64],[675.6,11.44],[675.59,6.68],[675.58,13.71]],[[675.63,19.03],[675.64,17.13],[675.66,16.03],[675.67,32.32],[675.68,17.29]]]
["binance-futures","BNBUSDT",1738298716500,[[675.58,0.7],[675.57,1.56],[675.56,8.81],[675.55,0.66],[675.54,2.97]],[[675.59,64.82],[675.6,59.63],[675.61,41.75],[675.62,42.46],[675.63,23.22]]]
["binance-futures","BNBUSDT",1738298767251,[[675.49,49.96],[675.48,45.36],[675.47,34.18],[675.46,19.93],[675.45,50.59]],[[675.5,0.01],[675.52,0.02],[675.54,0.06],[675.55,1.83],[675.57,0.1]]]
["binance-futures","BNBUSDT",1738298818511,[[675.3,20.62],[675.29,5.27],[675.28,18.22],[675.27,16.14],[675.26,9.35]],[[675.31,12.06],[675.32,26.44],[675.33,14.68],[675.34,62.82],[675.35,276.58]]]
["binance-futures","BNBUSDT",1738298873453,[[675.26,68.59],[675.25,7.54],[675.24,44.41],[675.23,18.64],[675.22,46.17]],[[675.27,13.17],[675.28,274.55],[675.29,23.31],[675.3,16.81],[675.36,5.47]]]
["binance-futures","BNBUSDT",1738298892248,[[675.07,25.59],[675.06,12.39],[675.05,5.84],[675.04,18.36],[675.03,16.53]],[[675.08,2.59],[675.09,9.89],[675.1,2.25],[675.11,8.28],[675.12,17.37]]]
["binance-futures","BNBUSDT",1738298941124,[[675.4,24.04],[675.39,3.42],[675.38,13.97],[675.37,0.59],[675.36,18.84]],[[675.41,22.55],[675.42,0.16],[675.43,0.27],[675.44,5.43],[675.45,0.03]]]
["binance-futures","BNBUSDT",1738299026409,[[675.29,18.88],[675.28,7.25],[675.27,3.68],[675.26,10.23],[675.25,4.11]],[[675.3,2.01],[675.31,0.03],[675.32,2.86],[675.33,7.99],[675.34,9.99]]]
["binance-futures","BNBUSDT",1738299053027,[[675.03,20.53],[675.02,13.25],[675.01,14.33],[675.0,40.11],[674.99,8.04]],[[675.04,16.39],[675.05,4.45],[675.06,5.22],[675.07,0.02],[675.08,5.38]]]
["binance-futures","BNBUSDT",1738299095663,[[674.78,25.16],[674.77,6.13],[674.76,10.36],[674.75,4.77],[674.74,10.06]],[[674.79,14.18],[674.8,0.23],[674.81,0.31],[674.82,1.29],[674.83,2.61]]]
["binance-futures","BNBUSDT",1738299141090,[[674.49,8.96],[674.48,0.29],[674.47,0.06],[674.46,0.07]],[[674.5,47.72],[674.51,37.05],[674.52,19.17],[674.53,26.57],[674.54,20.72]]]
["binance-futures","BNBUSDT",1738299162243,[[674.35,23.57],[674.34,0.59],[674.33,1.74],[674.32,17.57],[674.31,6.95]],[[674.36,1.05],[674.37,0.07],[674.38,2.32],[674.4,8.53],[674.41,0.59]]]
["binance-futures","BNBUSDT",1738299206154,[[674.72,40.15],[674.69,0.71],[674.68,6.71],[674.66,5.03],[674.65,2.69]],[[674.73,19.15],[674.74,9.78],[674.75,0.95],[674.76,8.58],[674.77,2.42]]]
["binance-futures","BNBUSDT",1738299266841,[[674.73,26.46],[674.72,21.35],[674.71,20.31],[674.7,27.98],[674.69,26.26]],[[674.74,0.55],[674.75,0.17],[674.76,0.16],[674.77,0.22],[674.78,0.11]]]
["binance-futures","BNBUSDT",1738299314834,[[674.44,6.57],[674.41,0.02],[674.4,3.78],[674.39,0.03],[674.38,0.03]],[[674.45,25.91],[674.46,2.21],[674.47,4.36],[674.48,4.39],[674.49,3.96]]]
["binance-futures","BNBUSDT",1738299361124,[[674.46,51.46],[674.45,28.8],[674.44,27.47],[674.43,10.76],[674.42,27.36]],[[674.47,6.04],[674.48,4.26],[674.49,6.72],[674.52,6.76],[674.54,2.76]]]
["binance-futures","BNBUSDT",1738299414508,[[674.48,4.74],[674.47,0.23],[674.46,4.32],[674.45,6.8],[674.44,1.26]],[[674.49,28.06],[674.5,4.23],[674.51,15.24],[674.52,30.18],[674.53,14.68]]]
["binance-futures","BNBUSDT",1738299482234,[[674.47,23.16],[674.46,14.36],[674.45,19.06],[674.44,21.49],[674.43,4.32]],[[674.48,15.08],[674.49,0.27],[674.5,3.16],[674.51,0.08],[674.52,8.91]]]
["binance-futures","BNBUSDT",1738299500983,[[674.58,38.38],[674.57,43.27],[674.56,12.18],[674.55,27.54],[674.54,12.3]],[[674.59,11.67],[674.6,4.46],[674.61,1.06],[674.64,15.34],[674.65,2.83]]]
["binance-futures","BNBUSDT",1738299548596,[[674.83,19.71],[674.82,8.68],[674.81,17.91],[674.8,25.74],[674.79,5.44]],[[674.84,15.12],[674.85,3.8],[674.86,3.85],[674.87,10.68],[674.88,6.68]]]
["binance-futures","BNBUSDT",1738299587458,[[674.83,27.82],[674.82,11.69],[674.81,12.78],[674.8,17.08],[674.79,1.59]],[[674.84,0.85],[674.85,0.67],[674.87,1.89],[674.88,4.56],[674.89,6.07]]]
["binance-futures","BNBUSDT",1738299667362,[[674.99,28.46],[674.98,2.08],[674.97,5.41],[674.96,20.65],[674.95,3.72]],[[675.0,0.83],[675.02,0.04],[675.03,10.11],[675.04,21.14],[675.05,23.13]]]
["binance-futures","BNBUSDT",1738299712811,[[675.25,54.17],[675.24,46.7],[675.23,24.12],[675.22,20.17],[675.21,29.14]],[[675.26,0.3],[675.27,0.04],[675.28,10.46],[675.29,1.28],[675.3,4.23]]]
["binance-futures","BNBUSDT",1738299757662,[[675.24,24.62],[675.23,2.15],[675.22,6.14],[675.21,8.95],[675.2,5.03]],[[675.25,8.65],[675.26,0.12],[675.27,2.67],[675.28,1.6],[675.29,0.28]]]
["binance-futures","BNBUSDT",1738299778100,[[675.27,62.09],[675.26,39.99],[675.25,39.07],[675.24,13.79],[675.23,3.12]],[[675.28,2.81],[675.29,4.77],[675.3,8.07],[675.31,8.53],[675.32,5.04]]]
["binance-futures","BNBUSDT",1738299836346,[[675.36,24.33],[675.34,0.83],[675.33,3.51],[675.32,13.86],[675.31,1.56]],[[675.37,13.78],[675.38,18.36],[675.39,16.25],[675.4,15.45],[675.41,24.02]]]
["binance-futures","BNBUSDT",1738299892324,[[675.7,38.75],[675.69,41.12],[675.68,28.64],[675.67,28.07],[675.66,35.32]],[[675.71,6.04],[675.72,0.61],[675.73,7.03],[675.74,3.91],[675.75,3.45]]]
["binance-futures","BNBUSDT",1738299939691,[[675.78,82.6],[675.77,42.58],[675.76,33.68],[675.75,31.5],[675.74,37.37]],[[675.79,0.17],[675.8,0.86],[675.81,1.49],[675.83,0.04],[675.84,1.73]]]
["binance-futures","BNBUSDT",1738299984939,[[676.06,25.07],[676.05,26.89],[676.04,33.01],[676.03,16.16],[676.02,34.32]],[[676.07,8.46],[676.08,0.5],[676.09,7.38],[676.1,6.16],[676.11,2.31]]]
["binance-futures","BNBUSDT",1738300029730,[[676.13,43.71],[676.12,8.25],[676.11,13.63],[676.1,14.8],[676.09,0.92]],[[676.14,14.55],[676.15,8.42],[676.16,14.17],[676.17,10.45],[676.18,5.46]]]
["binance-futures","BNBUSDT",1738300049373,[[676.25,22.72],[676.24,30.6],[676.23,24.7],[676.22,29.85],[676.21,34.44]],[[676.26,19.15],[676.27,3.58],[676.28,5.79],[676.29,9.51],[676.3,2.59]]]
["binance-futures","BNBUSDT",1738300100668,[[677.52,0.98],[677.51,0.05],[677.5,2.53],[677.49,4.68],[677.48,19.14]],[[677.53,38.52],[677.54,8.13],[677.55,13.48],[677.56,11.13],[677.57,17.1]]]
["binance-futures","BNBUSDT",1738300143381,[[677.29,24.72],[677.28,4.1],[677.27,1.49],[677.26,12.81],[677.25,2.77]],[[677.3,5.14],[677.31,0.44],[677.32,3.51],[677.34,0.33],[677.35,13.17]]]
["binance-futures","BNBUSDT",1738300192512,[[677.47,38.82],[677.46,20.73],[677.45,19.62],[677.44,38.66],[677.43,35.91]],[[677.48,1.08],[677.49,0.35],[677.51,0.21],[677.52,3.75],[677.53,0.1]]]
["binance-futures","BNBUSDT",1738300221358,[[677.55,6.85],[677.54,2.29],[677.53,0.61],[677.52,9.54],[677.51,2.05]],[[677.56,42.68],[677.57,16.26],[677.58,24.2],[677.59,0.59],[677.6,20.65]]]
["binance-futures","BNBUSDT",1738300260336,[[677.7,17.21],[677.69,0.09],[677.68,0.57],[677.67,6.06],[677.66,4.02]],[[677.71,27.41],[677.72,5.44],[677.73,7.48],[677.74,0.01],[677.75,2.27]]]
["binance-futures","BNBUSDT",1738300300316,[[677.88,10.74],[677.87,0.88],[677.86,0.05],[677.85,11.69],[677.84,3.85]],[[677.89,23.34],[677.92,6.43],[677.93,1.14],[677.94,11.8],[677.95,32.35]]]
["binance-futures","BNBUSDT",1738300357680,[[677.92,7.68],[677.91,1.62],[677.9,2.92],[677.88,3.39],[677.52,15.41]],[[677.93,26.17],[677.94,5.53],[677.95,3.51],[677.96,11.4],[677.97,16.17]]]
["binance-futures","BNBUSDT",1738300401564,[[677.59,50.94],[677.58,13.44],[677.57,0.85],[677.56,19.72],[677.55,12.71]],[[677.6,12.51],[677.63,0.01],[677.64,25.35],[677.65,87.13],[677.66,11.73]]]
["binance-futures","BNBUSDT",1738300418111,[[677.69,33.23],[677.68,3.5],[677.67,42.53],[677.66,16.7],[677.65,36.97]],[[677.7,9.05],[677.71,0.02],[677.72,7.25],[677.74,0.03],[677.75,0.01]]]
["binance-futures","BNBUSDT",1738300465660,[[677.66,24.19],[677.65,6.89],[677.64,24.57],[677.63,1.5],[677.62,0.01]],[[677.67,23.05],[677.68,3.41],[677.7,4.72],[677.71,3.54],[677.72,7.14]]]
["binance-futures","BNBUSDT",1738300513386,[[677.63,65.62],[677.62,46.64],[677.61,37.77],[677.6,23.43],[677.59,34.1]],[[677.64,3.83],[677.65,1.45],[677.66,0.21],[677.67,4.33],[677.68,7.0]]]
["binance-futures","BNBUSDT",1738300573383,[[677.87,24.6],[677.86,31.1],[677.85,52.24],[677.84,33.61],[677.83,0.59]],[[677.88,0.48],[677.89,0.22],[677.9,4.13],[677.91,6.83],[677.94,1.81]]]
["binance-futures","BNBUSDT",1738300601383,[[678.4,180.3],[678.39,2.62],[678.38,17.69],[678.37,28.89],[678.36,33.12]],[[678.41,10.61],[678.42,0.73],[678.43,0.36],[678.44,3.76],[678.45,4.26]]]
["binance-futures","BNBUSDT",1738300666408,[[678.04,12.33],[678.03,0.43],[678.02,6.74],[678.01,0.77],[678.0,22.8]],[[678.05,31.24],[678.06,3.93],[678.07,0.9],[678.08,18.81],[678.09,3.62]]]
["binance-futures","BNBUSDT",1738300685216,[[678.17,41.24],[678.16,51.47],[678.15,32.69],[678.14,36.6],[678.13,19.26]],[[678.18,5.03],[678.19,0.03],[678.2,4.82],[678.22,0.03],[678.23,2.31]]]
["binance-futures","BNBUSDT",1738300737666,[[678.04,25.61],[678.03,0.08],[678.02,3.44],[678.01,7.83],[678.0,26.58]],[[678.05,13.69],[678.06,7.77],[678.07,2.32],[678.08,13.42],[678.09,3.23]]]
["binance-futures","BNBUSDT",1738300806059,[[678.33,10.15],[678.32,4.81],[678.31,13.15],[678.3,16.57],[678.29,10.45]],[[678.34,23.72],[678.35,1.58],[678.36,7.99],[678.37,2.52],[678.39,7.84]]]
["binance-futures","BNBUSDT",1738300863809,[[678.08,41.89],[678.07,0.73],[678.06,7.36],[678.05,20.16],[678.04,13.45]],[[678.09,2.47],[678.11,0.02],[678.12,13.08],[678.13,0.59],[678.15,10.66]]]
["binance-futures","BNBUSDT",1738300914268,[[678.05,7.55],[678.04,0.01],[678.03,3.5],[678.02,0.03],[678.01,0.59]],[[678.06,19.84],[678.07,2.68],[678.08,5.23],[678.09,8.27],[678.11,2.02]]]
["binance-futures","BNBUSDT",1738300981130,[[677.79,3.84],[677.76,5.36],[677.73,4.37],[677.72,5.41],[677.61,45.98]],[[677.8,22.12],[677.81,1.64],[677.82,8.9],[677.83,16.11],[677.84,8.68]]]
["binance-futures","BNBUSDT",1738301030315,[[677.7,3.76],[677.69,0.11],[677.68,11.13],[677.67,4.3],[677.66,8.22]],[[677.71,11.29],[677.72,14.25],[677.73,19.64],[677.74,18.83],[677.75,18.83]]]
["binance-futures","BNBUSDT",1738301031940,[[677.7,4.03],[677.69,2.55],[677.68,11.28],[677.67,5.72],[677.66,1.69]],[[677.71,11.97],[677.72,14.25],[677.73,17.85],[677.74,17.04],[677.75,21.25]]]
["binance-futures","BNBUSDT",1738301107104,[[677.78,6.84],[677.76,2.34],[677.74,9.08],[677.66,8.44],[675.66,4.01]],[[677.79,15.06],[677.8,2.99],[677.81,3.55],[677.82,7.03],[677.83,3.62]]]
["binance-futures","BNBUSDT",1738301160149,[[677.85,39.07],[677.84,21.07],[677.83,20.68],[677.82,28.63],[677.81,8.72]],[[677.86,3.63],[677.87,0.23],[677.88,6.55],[677.89,0.43],[677.9,2.54]]]
["binance-futures","BNBUSDT",1738301240356,[[677.75,0.76],[677.73,0.11],[677.72,4.31],[677.69,16.16],[677.67,6.15]],[[677.76,36.22],[677.77,21.01],[677.78,2.34],[677.79,17.54],[677.8,20.76]]]
["binance-futures","BNBUSDT",1738301273895,[[677.6,20.07],[677.59,4.67],[677.58,6.4],[677.57,5.66],[677.56,9.44]],[[677.61,30.34],[677.62,8.35],[677.63,2.12],[677.64,11.04],[677.65,4.47]]]
["binance-futures","BNBUSDT",1738301359206,[[677.75,48.51],[677.74,40.27],[677.73,20.81],[677.72,16.92],[677.71,16.71]],[[677.76,6.54],[677.77,0.51],[677.8,3.39],[677.81,1.13],[677.82,4.36]]]
["binance-futures","BNBUSDT",1738301387350,[[677.75,20.43],[677.74,9.22],[677.73,4.3],[677.72,8.5],[677.71,9.09]],[[677.76,9.65],[677.77,0.51],[677.78,2.83],[677.79,0.8],[677.8,6.34]]]
["binance-futures","BNBUSDT",1738301436110,[[677.83,1.16],[677.82,4.3],[677.81,5.82],[677.8,8.24],[677.79,15.12]],[[677.84,26.38],[677.85,2.2],[677.86,0.27],[677.87,4.18],[677.88,5.54]]]
["binance-futures","BNBUSDT",1738301501370,[[677.44,4.94],[677.43,0.99],[677.41,3.15],[677.4,0.02],[677.39,0.61]],[[677.45,48.62],[677.46,14.13],[677.47,21.78],[677.48,15.59],[677.49,19.01]]]
["binance-futures","BNBUSDT",1738301549524,[[677.4,22.56],[677.39,0.02],[677.38,4.01],[677.37,3.47],[677.36,3.44]],[[677.41,17.73],[677.42,19.53],[677.43,10.98],[677.44,6.69],[677.45,27.63]]]
["binance-futures","BNBUSDT",1738301607074,[[677.39,8.28],[677.37,1.65],[677.36,5.64],[677.35,0.02],[677.34,8.61]],[[677.4,27.24],[677.41,4.78],[677.42,8.28],[677.43,3.67],[677.44,9.91]]]
["binance-futures","BNBUSDT",1738301627466,[[677.21,18.09],[677.2,7.31],[677.19,2.65],[677.18,12.87],[677.17,0.68]],[[677.22,9.31],[677.23,0.31],[677.24,6.42],[677.25,9.9],[677.26,9.15]]]
["binance-futures","BNBUSDT",1738301686129,[[677.55,21.34],[677.54,28.25],[677.53,31.83],[677.52,16.19],[677.51,8.0]],[[677.56,9.8],[677.58,2.04],[677.59,7.27],[677.6,6.1],[677.61,1.64]]]
["binance-futures","BNBUSDT",1738301740379,[[677.67,32.25],[677.66,15.61],[677.65,13.94],[677.64,36.96],[677.63,19.85]],[[677.68,16.2],[677.7,0.11],[677.71,0.08],[677.72,0.02],[677.73,2.65]]]
["binance-futures","BNBUSDT",1738301819749,[[677.92,75.6],[677.9,17.43],[677.89,43.31],[677.88,32.82],[677.87,27.09]],[[677.93,1.78],[677.95,0.39],[677.96,3.37],[677.97,1.89],[677.98,0.16]]]
["binance-futures","BNBUSDT",1738301881535,[[678.0,14.59],[677.99,2.65],[677.98,6.67],[677.97,0.02],[677.96,3.25]],[[678.01,33.9],[678.03,9.23],[678.04,30.34],[678.05,18.28],[678.06,0.59]]]
["binance-futures","BNBUSDT",1738301900628,[[677.92,2.14],[677.91,4.65],[677.89,0.84],[677.86,4.55],[677.85,8.99]],[[677.93,39.34],[677.94,0.59],[677.95,14.6],[677.96,4.92],[677.97,43.23]]]
["binance-futures","BNBUSDT",1738301957002,[[677.84,21.26],[677.81,3.16],[677.8,13.24],[677.79,1.9],[677.78,13.4]],[[677.85,18.67],[677.87,15.81],[677.88,30.96],[677.89,20.57],[677.9,0.08]]]
["binance-futures","BNBUSDT",1738302036603,[[677.63,28.47],[677.62,6.64],[677.61,1.82],[677.6,12.49],[677.59,0.59]],[[677.64,14.43],[677.65,0.54],[677.66,2.47],[677.67,5.63],[677.68,4.55]]]
["binance-futures","BNBUSDT",1738302076050,[[677.79,6.43],[677.78,10.12],[677.76,1.52],[677.75,0.1],[677.74,2.88]],[[677.8,20.02],[677.81,0.12],[677.82,3.02],[677.83,5.7],[677.85,4.23]]]
["binance-futures","BNBUSDT",1738302131983,[[677.7,9.98],[677.69,19.59],[677.68,9.95],[677.67,12.44],[677.66,4.35]],[[677.71,5.67],[677.72,0.12],[677.73,1.92],[677.75,1.06],[677.76,3.99]]]
["binance-futures","BNBUSDT",1738302153176,[[677.81,77.99],[677.8,9.22],[677.79,37.0],[677.78,33.58],[677.77,22.19]],[[677.82,0.66],[677.83,0.02],[677.85,0.03],[677.87,0.02],[677.89,0.59]]]
["binance-futures","BNBUSDT",1738302200412,[[678.06,12.83],[678.05,2.33],[678.04,3.35],[678.03,10.51],[678.02,0.49]],[[678.07,25.0],[678.08,19.19],[678.09,17.55],[678.1,14.82],[678.11,7.33]]]
["binance-futures","BNBUSDT",1738302267069,[[678.02,17.09],[678.01,21.8],[678.0,15.61],[677.99,2.88],[677.98,2.87]],[[678.03,12.16],[678.04,0.08],[678.06,4.37],[678.07,1.59],[678.08,3.09]]]
["binance-futures","BNBUSDT",1738302339529,[[677.8,4.67],[677.79,0.03],[677.78,6.15],[677.77,21.79],[677.76,12.38]],[[677.81,25.9],[677.82,0.75],[677.83,6.18],[677.84,13.28],[677.85,21.71]]]
["binance-futures","BNBUSDT",1738302398339,[[677.78,1.63],[677.77,0.04],[677.76,7.62],[677.75,7.15],[677.74,8.72]],[[677.79,37.63],[677.8,20.61],[677.81,17.67],[677.82,8.58],[677.83,28.14]]]
["binance-futures","BNBUSDT",1738302456936,[[677.69,0.03],[677.66,0.02],[677.65,4.04],[677.64,9.66],[677.63,4.19]],[[677.7,46.82],[677.71,37.61],[677.72,44.13],[677.73,34.18],[677.74,32.62]]]
["binance-futures","BNBUSDT",1738302512919,[[677.84,43.27],[677.83,36.1],[677.82,31.79],[677.81,28.4],[677.8,31.32]],[[677.85,2.8],[677.86,0.59],[677.87,5.21],[677.88,3.2],[677.89,0.35]]]
["binance-futures","BNBUSDT",1738302544784,[[677.79,34.69],[677.78,32.41],[677.77,18.54],[677.76,56.71],[677.75,24.74]],[[677.8,0.21],[677.81,0.81],[677.82,4.07],[677.83,0.26],[677.84,3.71]]]
["binance-futures","BNBUSDT",1738302624224,[[678.06,10.94],[678.05,3.43],[678.04,3.07],[678.03,2.05],[678.02,6.19]],[[678.07,10.86],[678.08,4.6],[678.09,3.67],[678.11,0.04],[678.12,3.49]]]
["binance-futures","BNBUSDT",1738302676507,[[678.27,14.78],[678.26,1.66],[678.25,1.71],[678.24,10.83],[678.23,11.82]],[[678.28,7.2],[678.29,5.04],[678.3,1.12],[678.31,0.02],[678.32,3.83]]]
["binance-futures","BNBUSDT",1738302749852,[[678.4,3.17],[678.39,0.08],[678.38,2.0],[678.37,0.15],[678.36,11.51]],[[678.41,22.48],[678.42,24.22],[678.43,17.25],[678.44,29.89],[678.45,22.48]]]
["binance-futures","BNBUSDT",1738302802232,[[678.65,20.57],[678.64,3.27],[678.63,6.18],[678.62,0.29],[678.61,21.62]],[[678.66,5.01],[678.67,0.83],[678.68,4.72],[678.69,10.43],[678.71,8.85]]]
["binance-futures","BNBUSDT",1738302804206,[[678.65,18.04],[678.64,3.27],[678.63,6.18],[678.62,0.29],[678.61,21.62]],[[678.66,7.51],[678.68,3.03],[678.69,12.31],[678.71,8.35],[678.72,8.64]]]
["binance-futures","BNBUSDT",1738302879559,[[678.71,11.36],[678.7,57.59],[678.69,1.58],[678.68,8.78],[678.67,0.59]],[[678.72,18.42],[678.73,2.87],[678.74,5.87],[678.75,13.22],[678.76,5.99]]]
["binance-futures","BNBUSDT",1738302943209,[[678.63,6.63],[678.62,0.05],[678.61,0.59],[678.6,4.92],[678.59,4.68]],[[678.64,20.83],[678.65,8.69],[678.66,3.72],[678.67,6.56],[678.68,15.39]]]
["binance-futures","BNBUSDT",1738302998311,[[678.63,31.67],[678.62,30.2],[678.61,16.02],[678.6,45.74],[678.59,26.82]],[[678.64,0.39],[678.65,4.77],[678.66,0.46],[678.68,5.65],[678.69,4.31]]]
["binance-futures","BNBUSDT",1738303084222,[[678.65,6.12],[678.64,3.04],[678.62,4.34],[678.61,7.33],[678.6,10.77]],[[678.66,30.6],[678.67,7.15],[678.68,2.5],[678.69,15.16],[678.7,7.25]]]
["binance-futures","BNBUSDT",1738303142414,[[678.51,23.16],[678.5,1.86],[678.49,2.08],[678.48,3.17],[678.46,4.78]],[[678.52,17.51],[678.54,2.66],[678.55,6.84],[678.56,9.77],[678.57,10.97]]]
["binance-futures","BNBUSDT",1738303201226,[[678.69,6.19],[678.68,0.15],[678.66,7.34],[678.65,5.87],[678.63,20.94]],[[678.7,25.31],[678.71,6.68],[678.72,9.15],[678.73,7.14],[678.74,4.14]]]
["binance-futures","BNBUSDT",1738303234393,[[678.68,1.0],[678.65,1.84],[678.64,3.13],[678.63,13.07],[678.6,24.92]],[[678.69,24.05],[678.7,19.03],[678.71,4.27],[678.72,21.85],[678.73,15.77]]]
["binance-futures","BNBUSDT",1738303264711,[[678.74,61.32],[678.73,64.59],[678.72,30.82],[678.71,41.41],[678.7,57.11]],[[678.75,12.56],[678.76,0.65],[678.78,9.67],[678.79,5.21],[678.8,6.38]]]
["binance-futures","BNBUSDT",1738303333414,[[678.6,1.66],[678.59,0.02],[678.58,0.01],[678.56,2.64],[678.54,3.55]],[[678.61,61.59],[678.62,37.38],[678.63,30.89],[678.64,40.13],[678.65,32.81]]]
["binance-futures","BNBUSDT",1738303385911,[[678.92,34.76],[678.91,0.59],[678.9,2.93],[678.89,4.15],[678.88,4.3]],[[678.93,2.39],[678.94,14.25],[678.95,27.9],[678.96,3.21],[678.97,9.42]]]
["binance-futures","BNBUSDT",1738303396130,[[678.92,45.48],[678.91,1.24],[678.9,6.13],[678.89,6.28],[678.88,6.43]],[[678.93,7.22],[678.94,16.02],[678.95,27.9],[678.96,3.8],[678.97,10.01]]]
["binance-futures","BNBUSDT",1738303456444,[[679.08,57.19],[679.07,17.49],[679.05,3.5],[679.04,17.12],[679.03,2.84]],[[679.09,6.76],[679.1,2.87],[679.11,6.06],[679.12,8.22],[679.13,5.31]]]
["binance-futures","BNBUSDT",1738303504854,[[679.12,30.51],[679.11,17.24],[679.1,11.48],[679.09,12.36],[679.08,33.59]],[[679.13,7.41],[679.14,2.56],[679.15,5.64],[679.16,5.36],[679.17,2.51]]]
["binance-futures","BNBUSDT",1738303552290,[[679.22,28.21],[679.21,5.11],[679.2,5.91],[679.19,8.97],[679.18,1.74]],[[679.23,10.67],[679.24,0.57],[679.25,2.94],[679.26,6.76],[679.27,3.12]]]
["binance-futures","BNBUSDT",1738303626148,[[679.43,35.84],[679.42,27.69],[679.41,12.33],[679.4,24.72],[679.39,29.7]],[[679.44,26.9],[679.45,1.93],[679.46,6.21],[679.47,2.38],[679.48,0.14]]]
["binance-futures","BNBUSDT",1738303670082,[[679.32,31.98],[679.31,1.95],[679.3,4.56],[679.29,8.7],[679.28,4.38]],[[679.33,5.87],[679.34,0.13],[679.36,12.12],[679.37,12.07],[679.38,15.3]]]
["binance-futures","BNBUSDT",1738303700351,[[679.48,22.33],[679.45,7.92],[679.44,51.29],[679.43,9.56],[679.42,15.63]],[[679.49,19.56],[679.5,36.93],[679.51,4.97],[679.52,5.74],[679.53,5.1]]]
["binance-futures","BNBUSDT",1738303753756,[[679.44,28.86],[679.43,8.71],[679.42,0.02],[679.41,2.34],[679.4,4.03]],[[679.45,3.4],[679.49,0.97],[679.5,1.56],[679.51,9.0],[679.52,19.34]]]
["binance-futures","BNBUSDT",1738303807108,[[679.55,3.5],[679.5,5.73],[679.49,14.51],[679.48,14.95],[679.46,2.82]],[[679.56,31.47],[679.57,14.45],[679.58,12.13],[679.59,2.41],[679.6,1.26]]]
["binance-futures","BNBUSDT",1738303888790,[[679.33,24.8],[679.32,4.6],[679.31,2.52],[679.3,2.66],[679.29,8.43]],[[679.34,17.31],[679.35,2.03],[679.36,5.2],[679.38,5.02],[679.39,5.07]]]
["binance-futures","BNBUSDT",1738303935480,[[679.39,4.05],[679.36,12.32],[679.35,16.66],[679.33,20.11],[679.32,22.44]],[[679.4,20.71],[679.41,1.8],[679.43,6.23],[679.44,4.94],[679.45,6.39]]]
["binance-futures","BNBUSDT",1738303957529,[[679.21,24.46],[679.2,7.29],[679.19,1.97],[679.18,3.46],[679.17,4.13]],[[679.22,9.12],[679.26,1.59],[679.27,2.18],[679.28,1.61],[679.29,14.65]]]
["binance-futures","BNBUSDT",1738304017978,[[679.35,22.52],[679.34,3.84],[679.33,13.36],[679.32,12.06],[679.31,7.94]],[[679.36,5.7],[679.38,2.07],[679.39,8.61],[679.4,5.19],[679.41,1.8]]]
["binance-futures","BNBUSDT",1738304069094,[[679.42,23.99],[679.4,2.38],[679.39,0.73],[679.38,11.08],[679.37,8.67]],[[679.43,24.37],[679.44,1.95],[679.45,11.13],[679.46,0.03],[679.47,8.3]]]
["binance-futures","BNBUSDT",1738304131574,[[679.74,53.5],[679.73,15.32],[679.72,2.49],[679.71,7.57],[679.7,8.46]],[[679.75,36.66],[679.76,1.25],[679.77,3.35],[679.78,1.17],[679.79,0.12]]]
["binance-futures","BNBUSDT",1738304195808,[[679.74,15.44],[679.72,2.88],[679.71,28.78],[679.7,24.43]],[[679.75,27.18],[679.76,3.91],[679.77,2.09],[679.78,1.87],[679.79,1.86]]]
["binance-futures","BNBUSDT",1738304245423,[[679.79,105.33],[679.78,64.17],[679.77,28.65],[679.76,42.56],[679.75,32.8]],[[679.8,1.14],[679.81,3.06],[679.82,1.28],[679.83,4.07],[679.84,10.31]]]
["binance-futures","BNBUSDT",1738304265949,[[679.75,6.0],[679.74,3.25],[679.73,6.01],[679.72,15.64],[679.7,2.57]],[[679.76,75.14],[679.77,42.12],[679.78,44.55],[679.79,34.29],[679.8,42.47]]]
["binance-futures","BNBUSDT",1738304345479,[[679.62,8.89],[679.61,0.01],[679.6,3.91],[679.59,0.01],[679.58,1.79]],[[679.63,50.56],[679.64,37.08],[679.65,43.63],[679.66,1.24],[679.7,12.21]]]
["binance-futures","BNBUSDT",1738304389852,[[679.44,18.67],[679.43,13.77],[679.42,0.03],[679.41,47.91],[679.4,238.34]],[[679.45,26.29],[679.46,11.55],[679.47,10.89],[679.48,10.0],[679.49,15.57]]]
["binance-futures","BNBUSDT",1738304448601,[[679.44,26.67],[679.43,11.7],[679.42,2.5],[679.41,40.43],[679.4,234.96]],[[679.45,6.03],[679.46,2.94],[679.47,1.76],[679.48,7.27],[679.5,11.31]]]
["binance-futures","BNBUSDT",1738304512997,[[679.49,25.93],[679.48,22.61],[679.47,26.02],[679.46,43.77],[679.45,26.61]],[[679.5,25.18],[679.51,2.18],[679.52,3.23],[679.53,8.02],[679.54,1.54]]]
["binance-futures","BNBUSDT",1738304537389,[[679.49,10.34],[679.48,0.44],[679.45,1.49],[679.44,13.15],[679.42,9.25]],[[679.5,36.94],[679.51,2.87],[679.52,3.23],[679.53,11.73],[679.54,2.31]]]
["binance-futures","BNBUSDT",1738304606211,[[679.85,65.57],[679.84,8.72],[679.83,0.02],[679.82,0.31],[679.81,0.59]],[[679.86,49.57],[679.87,4.13],[679.88,22.81],[679.89,3.93],[679.9,3.3]]]
["binance-futures","BNBUSDT",1738304653065,[[679.92,104.9],[679.91,0.25],[679.9,2.18],[679.89,37.4],[679.88,42.17]],[[679.93,14.77],[679.94,1.56],[679.95,8.63],[679.96,4.61],[679.97,7.55]]]
["binance-futures","BNBUSDT",1738304732907,[[679.72,0.76],[679.71,0.49],[679.68,3.62],[679.67,0.02],[679.64,23.93]],[[679.73,35.49],[679.74,7.94],[679.75,7.74],[679.76,17.59],[679.77,53.17]]]
["binance-futures","BNBUSDT",1738304783211,[[679.68,9.71],[679.65,6.57],[679.64,5.26],[679.63,14.44],[679.62,12.48]],[[679.69,48.09],[679.7,17.5],[679.71,3.75],[679.72,10.91],[679.73,2.15]]]
["binance-futures","BNBUSDT",1738304829206,[[679.92,29.62],[679.91,6.07],[679.9,1.05],[679.89,4.69],[679.88,8.93]],[[679.93,8.82],[679.94,0.14],[679.95,4.28],[679.96,6.42],[679.97,4.26]]]
["binance-futures","BNBUSDT",1738304910962,[[679.93,4.27],[679.92,3.08],[679.91,1.68],[679.9,0.14],[679.89,19.15]],[[679.94,33.57],[679.95,2.69],[679.96,4.58],[679.97,0.37],[679.98,11.86]]]
["binance-futures","BNBUSDT",1738304961329,[[679.89,20.98],[679.88,3.0],[679.87,6.17],[679.86,1.01],[679.81,31.07]],[[679.9,10.32],[679.91,5.17],[679.92,15.76],[679.93,5.38],[679.94,9.97]]]
["binance-futures","BNBUSDT",1738304983088,[[679.83,31.52],[679.82,0.57],[679.81,4.05],[679.8,20.24],[679.79,5.27]],[[679.84,14.37],[679.85,7.72],[679.86,20.3],[679.87,8.23],[679.88,18.49]]]
["binance-futures","BNBUSDT",1738305025283,[[680.0,8.87],[679.99,5.33],[679.98,14.5],[679.97,0.26],[679.91,10.77]],[[680.01,28.95],[680.02,11.84],[680.03,6.42],[680.04,8.22],[680.05,5.29]]]
["binance-futures","BNBUSDT",1738305054360,[[680.03,43.73],[680.02,8.8],[680.01,42.12],[680.0,61.12],[679.99,2.19]],[[680.04,10.57],[680.05,1.28],[680.08,6.87],[680.09,10.65],[680.1,14.7]]]
["binance-futures","BNBUSDT",1738305134222,[[680.21,48.0],[680.2,28.99],[680.19,23.19],[680.18,27.9],[680.17,8.88]],[[680.22,17.82],[680.23,2.37],[680.24,5.26],[680.25,0.37],[680.27,1.95]]]
["binance-futures","BNBUSDT",1738305188698,[[680.11,6.08],[680.1,0.28],[680.09,6.33],[680.08,0.02],[680.07,6.32]],[[680.12,55.84],[680.13,5.1],[680.14,5.09],[680.15,3.94],[680.16,5.82]]]
["binance-futures","BNBUSDT",1738305208791,[[680.03,3.89],[680.02,0.8],[680.01,2.62],[680.0,5.73],[679.99,0.36]],[[680.04,37.55],[680.05,14.91],[680.06,21.21],[680.07,31.61],[680.08,46.85]]]
["binance-futures","BNBUSDT",1738305263547,[[679.77,1.03],[679.76,0.02],[679.75,0.04],[679.74,0.59],[679.73,2.39]],[[679.78,24.56],[679.79,5.28],[679.8,10.69],[679.81,4.07],[679.82,11.49]]]
["binance-futures","BNBUSDT",1738305316770,[[679.44,14.83],[679.43,17.46],[679.42,12.82],[679.41,69.55],[679.4,235.6]],[[679.45,23.61],[679.46,0.04],[679.47,10.85],[679.48,7.94],[679.49,2.98]]]
["binance-futures","BNBUSDT",1738305379959,[[679.59,1.34],[679.58,0.38],[679.56,11.35],[679.55,8.95],[679.54,17.36]],[[679.6,42.8],[679.61,42.16],[679.62,32.13],[679.63,34.21],[679.64,27.48]]]
["binance-futures","BNBUSDT",1738305432510,[[679.45,1.8],[679.44,0.01],[679.42,0.33],[679.41,4.24],[679.4,5.21]],[[679.46,27.72],[679.47,37.12],[679.48,41.82],[679.49,2.53],[679.5,45.07]]]
["binance-futures","BNBUSDT",1738305453312,[[679.34,18.06],[679.33,4.49],[679.32,5.42],[679.31,6.03],[679.3,11.51]],[[679.35,4.37],[679.36,3.18],[679.37,1.62],[679.38,6.19],[679.39,0.59]]]
["binance-futures","BNBUSDT",1738305540577,[[679.66,54.82],[679.65,30.33],[679.64,33.29],[679.63,23.72],[679.62,33.77]],[[679.67,3.81],[679.68,3.54],[679.69,5.45],[679.7,5.09],[679.71,1.88]]]
["binance-futures","BNBUSDT",1738305562132,[[679.66,16.94],[679.65,3.2],[679.64,8.78],[679.63,0.4],[679.62,14.57]],[[679.67,24.38],[679.68,5.75],[679.69,6.04],[679.7,5.37],[679.71,5.25]]]
["binance-futures","BNBUSDT",1738305633694,[[679.83,4.34],[679.82,0.03],[679.8,5.1],[679.79,2.19],[679.77,10.46]],[[679.84,45.41],[679.85,2.37],[679.86,19.22],[679.87,26.24],[679.88,40.11]]]
["binance-futures","BNBUSDT",1738305682513,[[679.58,0.63],[679.57,0.02],[679.56,0.06],[679.55,0.78],[679.53,0.04]],[[679.59,68.31],[679.6,54.5],[679.61,5.94],[679.62,12.23],[679.63,9.42]]]
["binance-futures","BNBUSDT",1738305700265,[[679.52,8.38],[679.5,2.59],[679.49,0.31],[679.48,0.79],[679.45,0.6]],[[679.53,25.11],[679.55,1.76],[679.56,13.29],[679.57,16.21],[679.58,26.37]]]
["binance-futures","BNBUSDT",1738305765683,[[679.6,35.2],[679.59,15.82],[679.58,14.6],[679.57,14.84],[679.56,19.39]],[[679.61,7.81],[679.62,0.16],[679.63,0.03],[679.64,0.02],[679.66,0.12]]]
["binance-futures","BNBUSDT",1738305813108,[[679.83,6.9],[679.82,0.01],[679.81,8.41],[679.8,0.25],[679.79,0.02]],[[679.84,60.52],[679.85,16.67],[679.86,40.54],[679.87,22.81],[679.88,26.24]]]
["binance-futures","BNBUSDT",1738305884682,[[680.16,19.91],[680.15,0.14],[680.14,1.69],[680.13,5.4],[680.12,5.35]],[[680.17,29.95],[680.18,0.46],[680.19,8.25],[680.2,17.4],[680.21,0.05]]]
["binance-futures","BNBUSDT",1738305932145,[[679.79,15.53],[679.76,0.08],[679.75,0.03],[679.74,2.69],[679.71,11.03]],[[679.8,66.48],[679.81,6.35],[679.83,9.14],[679.84,6.57],[679.85,15.17]]]
["binance-futures","BNBUSDT",1738305981532,[[679.98,18.93],[679.97,0.01],[679.96,3.5],[679.95,4.43],[679.94,3.12]],[[679.99,5.98],[680.0,3.31],[680.02,0.29],[680.03,1.73],[680.04,22.35]]]
["binance-futures","BNBUSDT",1738305994270,[[680.18,54.1],[680.17,63.51],[680.16,33.19],[680.15,52.51],[680.14,12.88]],[[680.19,3.67],[680.2,0.36],[680.21,0.03],[680.22,3.89],[680.23,1.77]]]
["binance-futures","BNBUSDT",1738306039121,[[680.29,17.28],[680.28,13.19],[680.27,5.89],[680.26,8.5],[680.25,5.65]],[[680.3,27.46],[680.31,2.37],[680.32,3.15],[680.33,9.13],[680.34,16.54]]]
["binance-futures","BNBUSDT",1738306102367,[[679.99,1.05],[679.98,0.01],[679.97,0.03],[679.96,3.17],[679.95,11.23]],[[680.0,36.1],[680.01,26.87],[680.03,4.86],[680.04,45.46],[680.05,19.5]]]
["binance-futures","BNBUSDT",1738306121318,[[679.81,3.52],[679.8,0.04],[679.77,5.86],[679.76,5.27],[679.73,8.16]],[[679.82,32.73],[679.83,37.51],[679.84,40.33],[679.85,25.9],[679.86,33.67]]]
["binance-futures","BNBUSDT",1738306197768,[[680.19,31.79],[680.18,2.44],[680.17,13.17],[680.16,9.64],[680.15,7.14]],[[680.2,0.16],[680.24,2.7],[680.25,0.04],[680.28,6.53],[680.29,4.11]]]
["binance-futures","BNBUSDT",1738306217145,[[680.25,6.53],[680.24,0.18],[680.2,9.83]],[[680.26,24.54],[680.27,5.3],[680.28,3.57],[680.29,5.93],[680.3,8.53]]]
["binance-futures","BNBUSDT",1738306270232,[[679.97,32.41],[679.96,2.86],[679.95,0.28],[679.94,1.27],[679.93,4.56]],[[679.98,2.84],[679.99,0.01],[680.03,4.56],[680.04,2.9],[680.05,0.74]]]
["binance-futures","BNBUSDT",1738306322307,[[679.96,27.08],[679.95,5.24],[679.94,8.5],[679.93,16.54],[679.92,10.66]],[[679.97,7.77],[679.98,1.54],[679.99,1.32],[680.0,2.2],[680.01,0.02]]]
["binance-futures","BNBUSDT",1738306404236,[[680.08,11.65],[680.05,0.59],[680.04,5.79],[680.03,17.47],[680.02,4.57]],[[680.09,26.92],[680.1,33.79],[680.11,4.88],[680.12,0.02],[680.13,0.14]]]
["binance-futures","BNBUSDT",1738306456141,[[680.05,4.76],[680.04,9.36],[680.03,2.55],[680.02,2.02],[680.01,9.93]],[[680.06,28.87],[680.07,0.3],[680.08,7.97],[680.09,8.17],[680.1,30.16]]]
["binance-futures","BNBUSDT",1738306524223,[[679.91,3.6],[679.89,7.7],[679.88,3.68],[679.87,0.62],[679.86,6.58]],[[679.92,18.12],[679.93,2.43],[679.94,3.62],[679.95,13.96],[679.96,2.31]]]
["binance-futures","BNBUSDT",1738306577477,[[679.92,23.69],[679.91,1.84],[679.9,12.91],[679.89,10.54],[679.88,3.43]],[[679.93,7.37],[679.95,6.75],[679.96,3.86],[679.97,6.12],[679.98,5.61]]]
["binance-futures","BNBUSDT",1738306627102,[[679.77,3.51],[679.76,6.61],[679.75,10.09],[679.73,4.25],[679.72,1.98]],[[679.78,23.99],[679.79,1.67],[679.8,5.01],[679.81,6.11],[679.83,8.43]]]
["binance-futures","BNBUSDT",1738306652254,[[679.76,17.94],[679.75,0.96],[679.74,3.34],[679.73,2.01],[679.72,14.48]],[[679.77,6.82],[679.78,1.09],[679.79,2.39],[679.8,2.08],[679.81,3.02]]]
["binance-futures","BNBUSDT",1738306715875,[[680.02,59.75],[680.01,38.19],[680.0,31.75],[679.99,19.01],[679.98,14.18]],[[680.03,0.69],[680.04,1.76],[680.05,4.68],[680.07,0.05],[680.08,2.8]]]
["binance-futures","BNBUSDT",1738306796515,[[680.1,40.02],[680.09,27.63],[680.08,16.53],[680.07,27.42],[680.06,29.13]],[[680.11,6.81],[680.12,13.35],[680.13,15.84],[680.14,7.23],[680.15,0.83]]]
["binance-futures","BNBUSDT",1738306842256,[[680.02,0.92],[680.0,1.5],[679.98,0.03],[679.97,0.02],[679.96,0.03]],[[680.03,58.91],[680.04,39.55],[680.05,29.68],[680.06,32.21],[680.07,21.39]]]
["binance-futures","BNBUSDT",1738306868840,[[680.1,47.57],[680.09,11.56],[680.08,7.5],[680.07,23.01],[680.06,32.5]],[[680.11,8.25],[680.12,2.95],[680.13,0.02],[680.15,0.01],[680.16,3.38]]]
["binance-futures","BNBUSDT",1738306923211,[[679.91,22.19],[679.9,0.13],[679.89,5.06],[679.88,6.05],[679.87,0.61]],[[679.92,28.6],[679.93,3.57],[679.94,3.17],[679.95,3.64],[679.96,18.73]]]
["binance-futures","BNBUSDT",1738306971853,[[679.7,2.64],[679.68,13.45],[679.67,16.65],[679.66,3.38],[679.65,1.94]],[[679.71,34.85],[679.72,16.13],[679.73,5.53],[679.74,0.59],[679.75,0.59]]]
["binance-futures","BNBUSDT",1738307022782,[[679.78,0.54],[679.76,0.03],[679.74,7.44],[679.73,1.64],[679.72,2.14]],[[679.79,70.38],[679.8,49.36],[679.81,2.95],[679.82,6.23],[679.83,38.29]]]
["binance-futures","BNBUSDT",1738307089131,[[679.64,27.31],[679.63,9.5],[679.62,12.98],[679.61,8.3],[679.6,16.67]],[[679.65,13.99],[679.66,9.34],[679.67,12.5],[679.68,3.42],[679.69,0.59]]]
["binance-futures","BNBUSDT",1738307158233,[[679.88,74.22],[679.87,8.23],[679.86,22.39],[679.85,25.08],[679.84,21.95]],[[679.89,8.39],[679.9,0.04],[679.91,0.02],[679.92,3.09],[679.93,3.04]]]
["binance-futures","BNBUSDT",1738307182262,[[680.22,23.64],[680.2,3.21],[680.19,13.78],[680.18,23.93],[680.17,32.73]],[[680.23,24.83],[680.24,4.03],[680.25,3.8],[680.26,4.81],[680.27,0.57]]]
["binance-futures","BNBUSDT",1738307240228,[[680.13,1.81],[680.12,3.12],[680.11,3.88],[680.1,3.61],[680.08,17.28]],[[680.14,39.04],[680.15,10.04],[680.16,37.59],[680.17,17.29],[680.18,1.35]]]
["binance-futures","BNBUSDT",1738307295222,[[680.4,45.81],[680.39,0.21],[680.38,0.44],[680.37,0.44],[680.36,7.17]],[[680.41,29.49],[680.42,5.13],[680.43,5.12],[680.44,8.53],[680.45,3.72]]]
["binance-futures","BNBUSDT",1738307346289,[[680.39,8.41],[680.38,0.17],[680.37,5.13],[680.36,11.71],[680.35,7.78]],[[680.4,39.35],[680.41,22.8],[680.42,5.75],[680.43,2.86],[680.44,8.61]]]
["binance-futures","BNBUSDT",1738307426543,[[680.65,26.62],[680.64,19.15],[680.63,2.29],[680.62,2.93],[680.61,2.9]],[[680.66,4.44],[680.67,5.9],[680.68,5.8],[680.69,1.0],[680.7,5.34]]]
["binance-futures","BNBUSDT",1738307444560,[[680.6,25.51],[680.59,14.1],[680.58,1.46],[680.57,1.98],[680.56,6.45]],[[680.61,12.58],[680.62,0.14],[680.63,4.74],[680.64,20.84],[680.65,1.42]]]
["binance-futures","BNBUSDT",1738307500318,[[680.4,30.51],[680.39,0.2],[680.38,2.53],[680.37,11.14],[680.36,12.83]],[[680.41,25.95],[680.43,3.1],[680.44,14.1],[680.45,8.47],[680.46,16.39]]]
["binance-futures","BNBUSDT",1738307576701,[[680.65,29.5],[680.64,7.82],[680.63,11.86],[680.62,9.28],[680.59,37.21]],[[680.66,26.81],[680.67,3.93],[680.68,10.45],[680.69,3.22],[680.7,4.54]]]
["binance-futures","BNBUSDT",1738307636054,[[680.63,4.88],[680.62,2.01],[680.61,0.12],[680.58,4.02],[680.55,3.91]],[[680.64,44.21],[680.65,29.56],[680.66,15.44],[680.67,15.7],[680.68,25.75]]]
["binance-futures","BNBUSDT",1738307687267,[[680.35,32.95],[680.34,3.57],[680.33,5.01],[680.32,4.3],[680.31,7.03]],[[680.36,20.3],[680.37,11.83],[680.38,3.57],[680.39,1.43],[680.4,13.77]]]
["binance-futures","BNBUSDT",1738307748160,[[680.55,10.48],[680.54,0.08],[680.53,12.96],[680.52,27.06],[680.51,20.88]],[[680.56,30.74],[680.57,2.36],[680.58,4.25],[680.59,6.82],[680.6,4.48]]]
["binance-futures","BNBUSDT",1738307805115,[[680.58,39.64],[680.57,12.55],[680.56,5.43],[680.55,16.63],[680.54,2.86]],[[680.59,4.13],[680.6,0.15],[680.61,7.74],[680.63,5.78],[680.64,5.78]]]
["binance-futures","BNBUSDT",1738307827591,[[680.63,62.07],[680.62,59.29],[680.61,26.69],[680.6,42.6],[680.59,38.2]],[[680.64,12.87],[680.68,0.01],[680.69,6.79],[680.7,0.23],[680.71,0.6]]]
["binance-futures","BNBUSDT",1738307909054,[[680.63,43.55],[680.62,27.48],[680.61,33.98],[680.6,36.4],[680.59,39.07]],[[680.64,2.04],[680.65,0.68],[680.67,1.94],[680.68,10.68],[680.69,2.01]]]
["binance-futures","BNBUSDT",1738307970613,[[680.68,36.85],[680.67,7.74],[680.66,14.65],[680.65,25.35],[680.64,16.76]],[[680.69,8.55],[680.7,2.27],[680.71,0.59],[680.72,12.11],[680.73,0.01]]]
["binance-futures","BNBUSDT",1738308024283,[[680.7,17.62],[680.69,47.49],[680.68,9.38],[680.67,6.36],[680.66,29.68]],[[680.71,4.55],[680.74,1.01],[680.76,4.9],[680.77,8.53],[680.78,15.91]]]
["binance-futures","BNBUSDT",1738308056994,[[680.48,18.88],[680.45,3.49],[680.44,1.43],[680.42,1.96],[680.41,4.61]],[[680.49,74.48],[680.5,33.61],[680.51,40.28],[680.52,63.12],[680.53,45.13]]]
["binance-futures","BNBUSDT",1738308099056,[[680.67,17.64],[680.66,6.94],[680.65,8.23],[680.64,18.33],[680.63,13.02]],[[680.68,23.3],[680.69,0.29],[680.7,4.04],[680.71,0.61],[680.72,4.32]]]
["binance-futures","BNBUSDT",1738308153544,[[680.7,0.08],[680.69,0.09],[680.68,0.03],[680.67,0.06],[680.65,0.46]],[[680.71,34.96],[680.72,6.77],[680.73,3.69],[680.74,20.91],[680.75,24.91]]]
["binance-futures","BNBUSDT",1738308230475,[[681.06,6.4],[681.02,4.71],[681.01,10.85],[681.0,19.5],[680.99,0.02]],[[681.07,71.68],[681.08,50.83],[681.09,36.18],[681.1,55.42],[681.11,0.1]]]
["binance-futures","BNBUSDT",1738308293564,[[680.92,13.82],[680.91,0.36],[680.9,3.49],[680.89,9.59],[680.88,19.57]],[[680.93,7.33],[680.94,0.33],[680.95,17.25],[680.96,5.04],[680.98,2.51]]]
["binance-futures","BNBUSDT",1738308363643,[[680.9,4.02],[680.88,3.51],[680.87,1.23],[680.84,7.19],[680.83,9.61]],[[680.91,34.23],[680.92,6.62],[680.93,20.17],[680.94,1.05],[680.95,0.73]]]
["binance-futures","BNBUSDT",1738308365747,[[680.9,3.6],[680.88,3.51],[680.87,1.15],[680.84,7.19],[680.83,11.81]],[[680.91,34.79],[680.92,8.23],[680.93,22.21],[680.94,4.96],[680.95,4.83]]]
["binance-futures","BNBUSDT",1738308429805,[[680.84,30.08],[680.83,14.44],[680.82,0.65],[680.81,12.54],[680.8,5.17]],[[680.85,8.58],[680.88,3.6],[680.89,3.36],[680.91,8.34],[680.93,16.86]]]
["binance-futures","BNBUSDT",1738308516699,[[680.62,24.41],[680.61,0.06],[680.6,3.59],[680.59,0.68],[680.58,9.79]],[[680.63,10.39],[680.64,3.24],[680.65,0.59],[680.66,5.36],[680.67,36.2]]]
["binance-futures","BNBUSDT",1738308564712,[[680.75,20.5],[680.74,1.71],[680.73,19.21],[680.72,10.81],[680.71,17.59]],[[680.76,8.51],[680.77,0.36],[680.78,2.36],[680.79,2.12],[680.8,3.2]]]
["binance-futures","BNBUSDT",1738308643101,[[679.97,3.24],[679.96,3.19],[679.94,4.56],[679.93,0.02],[679.92,4.6]],[[679.98,64.19],[679.99,25.78],[680.0,30.02],[680.01,28.74],[680.02,27.31]]]
["binance-futures","BNBUSDT",1738308685282,[[680.15,6.68],[680.12,3.89],[680.1,11.13],[680.08,47.31],[680.05,3.4]],[[680.16,24.09],[680.17,1.36],[680.18,0.52],[680.19,5.4],[680.2,3.34]]]
["binance-futures","BNBUSDT",1738308738333,[[679.99,10.68],[679.98,0.01],[679.97,1.54],[679.96,3.18],[679.95,0.77]],[[680.0,22.44],[680.02,6.96],[680.03,31.06],[680.04,16.26],[680.05,11.66]]]
["binance-futures","BNBUSDT",1738308762647,[[679.88,22.85],[679.86,0.02],[679.85,2.29],[679.84,3.16],[679.83,2.29]],[[679.89,19.6],[679.91,2.35],[679.92,12.96],[679.93,10.14],[679.94,9.84]]]
["binance-futures","BNBUSDT",1738308810524,[[679.85,3.02],[679.84,3.95],[679.83,5.09],[679.82,0.16],[679.81,0.02]],[[679.86,33.59],[679.87,20.59],[679.88,35.12],[679.89,36.19],[679.9,27.29]]]
["binance-futures","BNBUSDT",1738308845561,[[679.62,34.63],[679.61,13.86],[679.6,32.35],[679.59,32.42],[679.58,41.0]],[[679.63,5.82],[679.64,3.41],[679.65,0.03],[679.66,0.17],[679.67,3.37]]]
["binance-futures","BNBUSDT",1738308898515,[[679.72,19.82],[679.71,9.0],[679.7,13.46],[679.69,10.12],[679.68,21.31]],[[679.73,13.55],[679.74,3.45],[679.75,4.55],[679.76,3.47],[679.77,6.31]]]
["binance-futures","BNBUSDT",1738308946883,[[679.52,18.48],[679.51,1.66],[679.5,6.28],[679.49,14.33],[679.48,7.2]],[[679.53,16.69],[679.54,0.18],[679.55,2.2],[679.56,5.25],[679.57,0.61]]]
["binance-futures","BNBUSDT",1738309002580,[[679.35,30.23],[679.34,14.95],[679.33,0.63],[679.32,5.69],[679.31,2.34]],[[679.36,4.0],[679.38,1.56],[679.39,2.96],[679.4,13.48],[679.41,20.19]]]
["binance-futures","BNBUSDT",1738309020410,[[679.35,19.76],[679.34,0.66],[679.33,0.01],[679.32,5.5],[679.28,30.6]],[[679.36,4.83],[679.37,0.16],[679.38,0.61],[679.39,6.02],[679.4,10.82]]]
["binance-futures","BNBUSDT",1738309073708,[[679.39,11.92],[679.38,5.7],[679.37,15.74],[679.36,3.13],[679.35,17.11]],[[679.4,13.93],[679.41,1.99],[679.42,4.19],[679.43,4.44],[679.44,10.95]]]
["binance-futures","BNBUSDT",1738309147210,[[679.26,20.05],[679.25,9.61],[679.24,9.2],[679.23,12.45],[679.22,13.05]],[[679.27,9.85],[679.28,2.86],[679.29,0.01],[679.31,0.04],[679.32,3.44]]]
["binance-futures","BNBUSDT",1738309177031,[[679.18,11.84],[679.15,0.63],[679.13,3.66]],[[679.19,25.91],[679.2,8.8],[679.21,4.46],[679.22,31.94],[679.23,11.24]]]
["binance-futures","BNBUSDT",1738309256605,[[679.22,3.96],[679.2,0.73],[679.19,3.62],[679.17,0.02],[679.16,0.61]],[[679.23,43.8],[679.24,4.36],[679.25,8.52],[679.26,40.97],[679.27,12.06]]]
["binance-futures","BNBUSDT",1738309272682,[[678.94,7.65],[678.93,7.87],[678.92,4.9],[678.91,0.33],[678.9,6.09]],[[678.95,54.43],[678.96,42.58],[678.97,27.11],[678.98,37.28],[678.99,42.97]]]
["binance-futures","BNBUSDT",1738309319133,[[678.9,39.42],[678.89,15.94],[678.88,35.93],[678.87,11.1],[678.86,2.94]],[[678.91,9.47],[678.92,3.06],[678.93,3.55],[678.94,0.02],[678.95,0.84]]]
["binance-futures","BNBUSDT",1738309398140,[[678.77,5.21],[678.76,11.73],[678.75,12.71],[678.74,7.17],[678.73,0.87]],[[678.78,35.15],[678.79,9.06],[678.8,16.49],[678.81,11.21],[678.82,6.84]]]
["binance-futures","BNBUSDT",1738309467230,[[678.85,24.19],[678.84,11.07],[678.82,2.05],[678.81,1.72],[678.8,8.56]],[[678.86,20.1],[678.87,1.14],[678.88,4.82],[678.89,3.51],[678.9,4.03]]]
["binance-futures","BNBUSDT",1738309508737,[[678.7,54.25],[678.69,38.82],[678.68,31.64],[678.67,0.72],[678.66,11.14]],[[678.71,1.72],[678.72,3.26],[678.73,2.44],[678.74,4.59],[678.75,12.46]]]
["binance-futures","BNBUSDT",1738309525508,[[678.82,24.49],[678.8,13.45],[678.79,22.47],[678.78,23.5],[678.73,23.13]],[[678.83,18.73],[678.84,0.08],[678.85,3.64],[678.86,2.04],[678.87,3.49]]]
["binance-futures","BNBUSDT",1738309573064,[[678.94,45.95],[678.93,45.6],[678.92,30.13],[678.91,24.95],[678.9,11.01]],[[678.95,2.49],[678.96,0.81],[678.97,0.78],[678.98,0.02],[678.99,0.03]]]
["binance-futures","BNBUSDT",1738309610553,[[678.92,13.01],[678.9,4.23],[678.89,2.09],[678.88,6.37],[678.87,8.82]],[[678.93,61.25],[678.94,14.5],[678.95,4.52],[678.96,38.36],[678.97,19.14]]]
["binance-futures","BNBUSDT",1738309667650,[[678.63,23.83],[678.62,0.74],[678.61,1.52],[678.59,0.11],[678.58,2.62]],[[678.64,79.23],[678.65,82.62],[678.66,30.11],[678.67,36.73],[678.68,44.03]]]
["binance-futures","BNBUSDT",1738309705474,[[678.34,9.3],[678.33,3.92],[678.32,10.72],[678.31,3.77],[678.3,0.02]],[[678.35,43.59],[678.36,14.56],[678.37,6.97],[678.38,10.5],[678.39,36.42]]]
["binance-futures","BNBUSDT",1738309723410,[[678.21,7.71],[678.2,31.58],[678.18,3.53],[678.17,7.31],[678.16,8.71]],[[678.22,21.26],[678.23,23.85],[678.24,32.41],[678.25,17.99],[678.26,0.79]]]
["binance-futures","BNBUSDT",1738309761547,[[678.05,22.53],[678.04,4.34],[678.03,8.22],[678.02,0.8],[678.01,36.47]],[[678.06,29.88],[678.07,25.61],[678.08,10.46],[678.09,33.16],[678.1,27.89]]]
["binance-futures","BNBUSDT",1738309835996,[[678.01,26.5],[678.0,51.25],[677.99,15.57],[677.97,0.12],[677.95,0.16]],[[678.02,29.92],[678.03,32.82],[678.04,18.88],[678.05,1.4],[678.06,19.19]]]
["binance-futures","BNBUSDT",1738309864467,[[678.06,54.39],[678.05,28.75],[678.04,35.67],[678.03,33.8],[678.02,44.95]],[[678.07,5.26],[678.08,48.66],[678.09,0.02],[678.1,2.25],[678.11,2.73]]]
["binance-futures","BNBUSDT",1738309912361,[[677.84,14.33],[677.82,11.9],[677.81,3.9],[677.76,12.76],[677.75,0.88]],[[677.85,58.68],[677.86,51.87],[677.87,41.23],[677.88,56.88],[677.89,60.46]]]
["binance-futures","BNBUSDT",1738309928438,[[678.02,8.57],[678.0,8.93],[677.99,4.58],[677.98,10.28],[542.42,0.18]],[[678.03,31.81],[678.04,4.72],[678.06,7.09],[678.07,3.86],[678.08,17.05]]]
["binance-futures","BNBUSDT",1738309982315,[[677.72,24.54],[677.71,0.11],[677.7,4.62],[677.69,12.42],[677.68,5.46]],[[677.73,10.31],[677.74,3.65],[677.75,11.25],[677.76,15.73],[677.77,18.5]]]
["binance-futures","BNBUSDT",1738310033259,[[677.6,3.09],[677.58,1.27],[677.57,2.59],[677.56,6.69],[677.53,0.78]],[[677.61,32.98],[677.62,10.47],[677.63,8.28],[677.64,31.49],[677.65,21.42]]]
["binance-futures","BNBUSDT",1738310092909,[[677.48,29.07],[677.47,4.98],[677.46,19.92],[677.45,14.52],[677.44,24.86]],[[677.49,15.45],[677.5,0.05],[677.52,4.47],[677.53,0.8],[677.54,0.02]]]
["binance-futures","BNBUSDT",1738310148019,[[677.68,25.58],[677.67,19.66],[677.66,9.59],[677.65,31.54],[677.64,45.85]],[[677.69,0.37],[677.7,0.16],[677.71,0.98],[677.72,0.93],[677.73,3.78]]]
["binance-futures","BNBUSDT",1738310220822,[[677.94,26.47],[677.92,4.33],[677.91,0.71],[677.89,3.24],[677.84,6.79]],[[677.95,18.04],[677.96,33.32],[677.97,3.15],[677.98,21.97],[677.99,31.41]]]
["binance-futures","BNBUSDT",1738310246783,[[678.15,26.47],[678.14,4.53],[678.13,7.1],[678.12,41.44],[678.11,12.68]],[[678.16,22.34],[678.18,2.42],[678.19,7.62],[678.2,9.49],[678.21,33.43]]]
["binance-futures","BNBUSDT",1738310325255,[[678.23,9.25],[678.21,3.35],[678.2,16.79],[678.19,1.44],[678.18,4.24]],[[678.24,25.77],[678.25,14.66],[678.26,14.5],[678.27,28.37],[678.28,34.13]]]
["binance-futures","BNBUSDT",1738310342785,[[678.03,0.7],[678.02,2.62],[678.01,9.55],[678.0,12.06],[677.99,0.03]],[[678.04,35.95],[678.05,42.77],[678.06,12.09],[678.07,34.51],[678.08,28.6]]]
["binance-futures","BNBUSDT",1738310391963,[[677.8,6.86],[677.79,7.15],[677.78,55.61],[677.77,0.63],[677.76,3.04]],[[677.81,23.47],[677.82,6.45],[677.83,15.22],[677.84,4.72],[677.85,27.06]]]
["binance-futures","BNBUSDT",1738310461712,[[677.84,0.2],[677.83,0.02]],[[677.85,60.86],[677.86,26.89],[677.87,7.47],[677.88,39.66],[677.89,25.95]]]
["binance-futures","BNBUSDT",1738310500459,[[678.05,18.21],[678.04,20.84],[678.03,29.42],[678.02,8.14],[678.01,10.87]],[[678.06,31.49],[678.07,0.61],[678.08,4.32],[678.09,0.03],[678.11,0.11]]]
["binance-futures","BNBUSDT",1738310550301,[[677.83,33.16],[677.82,3.81],[677.81,10.24],[677.8,4.67],[677.79,9.58]],[[677.84,18.13],[677.85,0.72],[677.86,4.48],[677.87,11.47],[677.88,22.2]]]
["binance-futures","BNBUSDT",1738310573472,[[677.69,15.95],[677.68,4.35],[677.67,0.15],[677.66,4.02],[677.63,2.17]],[[677.7,19.14],[677.71,15.33],[677.72,4.73],[677.73,17.46],[677.74,14.44]]]
["binance-futures","BNBUSDT",1738310621838,[[677.65,15.01],[677.64,14.47],[677.63,4.15],[677.62,0.49],[677.61,4.36]],[[677.66,6.14],[677.67,1.54],[677.68,7.75],[677.69,23.63],[677.7,1.3]]]
["binance-futures","BNBUSDT",1738310676727,[[678.23,5.73],[678.2,8.11],[678.19,26.18],[678.15,2.6],[678.14,13.84]],[[678.24,32.0],[678.25,4.81],[678.26,13.95],[678.27,23.48],[678.28,21.99]]]
["binance-futures","BNBUSDT",1738310741203,[[678.24,3.91],[678.22,9.13],[678.2,5.0],[678.19,3.57],[678.17,3.85]],[[678.25,14.84],[678.26,6.86],[678.27,12.24],[678.28,11.79],[678.29,8.89]]]
["binance-futures","BNBUSDT",1738310800610,[[678.3,33.29],[678.29,18.46],[678.28,6.06],[678.27,28.43],[678.26,11.71]],[[678.31,3.81],[678.32,0.09],[678.34,0.8],[678.38,20.15],[678.42,22.36]]]
["binance-futures","BNBUSDT",1738310845727,[[678.32,24.29],[678.31,44.35],[678.3,1.27],[678.29,10.36],[678.28,3.9]],[[678.33,13.15],[678.34,3.92],[678.35,24.86],[678.36,19.65],[678.37,18.38]]]
["binance-futures","BNBUSDT",1738310884066,[[678.25,76.9],[678.24,3.68],[678.23,7.07],[678.22,1.38],[678.21,10.54]],[[678.26,4.17],[678.27,0.41],[678.28,13.33],[678.29,10.62],[678.3,23.19]]]
["binance-futures","BNBUSDT",1738310914993,[[678.25,73.67],[678.24,4.33],[678.23,1.78],[678.22,11.74],[678.19,4.29]],[[678.26,18.33],[678.27,34.59],[678.28,4.31],[678.29,10.08],[678.3,34.46]]]
["binance-futures","BNBUSDT",1738310982420,[[678.51,0.36],[678.5,0.31],[678.48,4.48],[678.47,0.61],[678.46,3.14]],[[678.52,15.23],[678.53,7.5],[678.54,10.0],[678.55,19.3],[678.56,21.69]]]
["binance-futures","BNBUSDT",1738311024323,[[678.56,1.26],[678.51,7.37],[678.5,16.1],[678.48,20.38],[542.85,0.34]],[[678.57,41.34],[678.58,13.81],[678.59,20.66],[678.6,14.08],[678.61,4.08]]]
["binance-futures","BNBUSDT",1738311076513,[[678.37,20.33],[678.36,7.07],[678.35,2.74],[678.34,5.54],[678.33,11.28]],[[678.38,20.48],[678.39,4.68],[678.4,9.5],[678.41,6.9],[678.42,14.28]]]
["binance-futures","BNBUSDT",1738311102062,[[678.33,0.03],[678.3,1.76],[678.28,6.62],[678.27,16.32],[678.26,5.21]],[[678.34,49.23],[678.35,16.98],[678.36,17.07],[678.37,7.0],[678.38,15.01]]]
["binance-futures","BNBUSDT",1738311152380,[[678.03,6.71],[678.01,0.59],[678.0,15.92],[677.99,4.23],[677.08,25.06]],[[678.04,23.58],[678.05,1.76],[678.06,4.03],[678.07,0.59],[678.08,5.46]]]
["binance-futures","BNBUSDT",1738311220514,[[678.13,42.44],[678.12,7.09],[678.11,10.68],[678.1,10.68],[678.09,27.74]],[[678.14,11.31],[678.15,0.55],[678.16,4.31],[678.17,0.31],[678.18,2.72]]]
["binance-futures","BNBUSDT",1738311274099,[[678.0,35.61],[677.99,2.26],[677.97,0.15],[677.96,2.87],[677.95,1.21]],[[678.01,13.13],[678.03,6.53],[678.05,18.61],[678.06,14.74],[678.07,12.99]]]
["binance-futures","BNBUSDT",1738311317810,[[677.98,11.1],[677.97,0.55],[677.96,9.01],[677.95,0.05],[677.94,1.11]],[[677.99,21.97],[678.0,13.03],[678.01,11.79],[678.02,7.68],[678.03,5.03]]]
["binance-futures","BNBUSDT",1738311339466,[[677.8,25.04],[677.79,4.6],[677.78,3.53],[677.77,0.63],[677.76,4.29]],[[677.81,15.2],[677.83,0.83],[677.84,3.41],[677.85,10.61],[677.86,12.3]]]
["binance-futures","BNBUSDT",1738311390801,[[677.93,1.15],[677.92,3.29],[677.91,4.6],[677.9,7.34],[677.89,8.81]],[[677.94,32.76],[677.95,5.15],[677.96,20.07],[677.97,0.08],[677.98,1.65]]]
["binance-futures","BNBUSDT",1738311440420,[[677.75,0.19],[677.74,0.1],[677.73,0.2],[677.72,3.5],[677.71,0.08]],[[677.76,61.2],[677.77,23.75],[677.78,30.73],[677.79,33.98],[677.8,28.3]]]
["binance-futures","BNBUSDT",1738311490163,[[678.19,25.27],[678.18,0.59],[678.17,7.79],[678.16,16.49],[678.15,23.33]],[[678.2,9.08],[678.21,1.47],[678.22,0.55],[678.23,0.71],[678.24,11.89]]]
["binance-futures","BNBUSDT",1738311513922,[[678.26,20.44],[678.25,3.05],[678.24,12.61],[678.23,19.68],[678.22,0.43]],[[678.27,9.45],[678.28,3.49],[678.29,2.6],[678.3,16.84],[678.31,2.38]]]
["binance-futures","BNBUSDT",1738311550180,[[678.18,19.29],[678.17,13.25],[678.16,22.87],[678.15,6.06],[678.14,9.03]],[[678.19,0.52],[678.23,0.15],[678.24,4.99],[678.25,14.76],[678.27,4.72]]]
["binance-futures","BNBUSDT",1738311593818,[[678.48,47.34],[678.47,7.93],[678.46,15.54],[678.45,24.21],[678.44,14.66]],[[678.49,0.2],[678.5,0.09],[678.52,2.98],[678.53,0.02],[678.54,8.6]]]
["binance-futures","BNBUSDT",1738311641474,[[678.32,1.27],[678.3,0.27],[678.29,0.02],[678.28,2.81],[678.27,6.08]],[[678.33,18.83],[678.34,0.28],[678.35,5.68],[678.36,22.5],[678.37,16.53]]]
["binance-futures","BNBUSDT",1738311691708,[[678.74,2.48],[678.73,2.37],[678.72,3.28],[678.7,9.88],[678.69,7.31]],[[678.75,27.68],[678.76,0.05],[678.77,4.56],[678.78,20.43],[678.79,3.94]]]
["binance-futures","BNBUSDT",1738311752003,[[678.52,24.62],[678.51,3.06],[678.5,8.56],[678.49,8.5],[678.48,3.26]],[[678.53,36.21],[678.54,26.41],[678.55,10.71],[678.56,27.76],[678.57,23.74]]]
["binance-futures","BNBUSDT",1738311803435,[[678.35,11.61],[678.34,0.01],[678.33,5.74],[678.32,3.71],[678.31,21.96]],[[678.36,21.47],[678.37,2.67],[678.38,1.85],[678.39,15.39],[678.4,6.19]]]
["binance-futures","BNBUSDT",1738311884827,[[678.09,18.57],[678.08,3.03],[678.07,0.23],[678.06,0.59],[678.04,5.12]],[[678.1,21.82],[678.11,19.91],[678.12,3.52],[678.13,2.7],[678.14,4.33]]]
["binance-futures","BNBUSDT",1738311909072,[[677.91,0.02],[677.9,0.02],[677.89,0.02],[677.88,0.43],[677.86,6.49]],[[677.92,66.1],[677.93,32.91],[677.94,33.39],[677.95,53.39],[677.96,44.23]]]
["binance-futures","BNBUSDT",1738311931507,[[677.69,19.13],[677.68,3.53],[677.67,8.52],[677.66,22.61],[677.65,0.78]],[[677.7,15.4],[677.73,10.53],[677.74,1.99],[677.76,40.14],[677.77,34.51]]]
["binance-futures","BNBUSDT",1738311961697,[[677.52,13.53],[677.51,1.33],[677.5,12.57],[677.49,18.58],[677.48,7.55]],[[677.53,49.47],[677.54,9.87],[677.55,25.28],[677.56,21.75],[677.57,16.4]]]
["binance-futures","BNBUSDT",1738312001976,[[677.66,20.73],[677.64,0.03],[677.62,4.06],[677.61,7.62],[677.6,15.15]],[[677.67,22.91],[677.68,4.19],[677.69,2.2],[677.7,13.37],[677.71,6.32]]]
["binance-futures","BNBUSDT",1738312073237,[[677.43,24.48],[677.41,4.56],[677.4,36.61],[677.39,27.69],[677.38,22.32]],[[677.44,1.15],[677.45,4.42],[677.46,0.01],[677.47,0.12],[677.49,2.98]]]
["binance-futures","BNBUSDT",1738312087449,[[677.57,66.06],[677.56,31.03],[677.55,25.77],[677.54,20.94],[677.53,2.43]],[[677.58,6.15],[677.59,1.92],[677.6,4.27],[677.61,4.45],[677.64,13.54]]]
["binance-futures","BNBUSDT",1738312145054,[[677.49,4.05],[677.48,3.55],[677.47,21.98],[677.46,26.5],[677.45,21.01]],[[677.5,23.38],[677.51,0.01],[677.52,7.05],[677.53,15.33],[677.54,0.02]]]
["binance-futures","BNBUSDT",1738312196308,[[677.86,7.05],[677.84,3.59],[677.83,2.87],[677.82,3.7],[677.81,4.5]],[[677.87,17.61],[677.88,1.42],[677.89,3.41],[677.9,2.15],[677.91,13.59]]]
["binance-futures","BNBUSDT",1738312241017,[[677.52,0.05],[677.51,0.15],[677.49,2.94],[677.48,3.6],[677.47,0.59]],[[677.53,25.49],[677.54,11.74],[677.55,9.06],[677.56,11.02],[677.57,32.98]]]
["binance-futures","BNBUSDT",1738312286641,[[677.58,56.97],[677.57,32.16],[677.56,42.06],[677.55,18.91],[677.54,9.98]],[[677.59,1.06],[677.6,0.04],[677.61,0.03],[677.63,4.42],[677.64,0.02]]]
["binance-futures","BNBUSDT",1738312356849,[[677.72,5.16],[677.7,2.59],[677.69,4.27],[677.68,3.42],[677.67,6.81]],[[677.73,31.12],[677.74,34.66],[677.75,19.05],[677.76,21.77],[677.77,24.93]]]
["binance-futures","BNBUSDT",1738312411773,[[677.99,34.16],[677.98,2.42],[677.97,15.0],[677.96,2.92],[677.95,15.86]],[[678.0,10.47],[678.01,0.02],[678.02,0.18],[678.03,5.46],[678.04,4.18]]]
["binance-futures","BNBUSDT",1738312436533,[[677.9,40.64],[677.89,29.56],[677.88,32.34],[677.87,27.12],[677.86,6.2]],[[677.91,1.44],[677.92,2.89],[677.93,0.13],[677.95,2.82],[677.96,12.2]]]
["binance-futures","BNBUSDT",1738312489429,[[678.21,28.75],[678.2,6.15],[678.19,0.7],[678.18,15.81],[678.17,9.49]],[[678.22,13.07],[678.23,0.68],[678.24,3.55],[678.25,7.13],[678.26,1.21]]]
["binance-futures","BNBUSDT",1738312566837,[[677.75,4.53],[677.74,0.01],[677.73,3.17],[677.72,2.64],[677.71,0.02]],[[677.76,32.35],[677.77,25.28],[677.78,23.46],[677.79,32.1],[677.8,14.77]]]
["binance-futures","BNBUSDT",1738312595724,[[677.53,0.44],[677.52,3.92],[677.51,3.15],[677.5,0.09],[677.49,0.05]],[[677.54,23.96],[677.55,4.73],[677.56,0.13],[677.57,2.95],[677.58,3.55]]]
["binance-futures","BNBUSDT",1738312641130,[[677.81,7.14],[677.8,23.17],[677.79,6.95],[677.78,15.06],[677.77,5.01]],[[677.82,5.52],[677.83,11.41],[677.84,9.74],[677.85,19.21],[677.87,24.02]]]
["binance-futures","BNBUSDT",1738312656638,[[677.97,28.39],[677.96,34.59],[677.95,28.83],[677.94,26.24],[677.93,10.45]],[[677.98,6.32],[678.0,0.04],[678.02,0.01],[678.03,3.8],[678.06,15.67]]]
["binance-futures","BNBUSDT",1738312706072,[[677.65,6.92],[677.64,3.34],[677.63,4.24],[677.62,0.05],[677.61,2.98]],[[677.66,13.17],[677.68,2.74],[677.69,3.48],[677.7,5.97],[677.71,12.53]]]
["binance-futures","BNBUSDT",1738312776208,[[677.78,27.85],[677.77,8.29],[677.76,21.75],[677.75,11.54],[677.74,3.95]],[[677.79,9.93],[677.81,0.22],[677.82,0.01],[677.83,3.11],[677.84,8.5]]]
["binance-futures","BNBUSDT",1738312827735,[[677.7,37.54],[677.69,27.17],[677.68,18.19],[677.67,31.44],[677.66,2.72]],[[677.71,0.36],[677.72,0.01],[677.73,0.02],[677.74,0.02],[677.75,2.66]]]
["binance-futures","BNBUSDT",1738312887671,[[677.7,21.05],[677.69,1.69],[677.68,5.76],[677.67,8.22],[677.66,14.2]],[[677.71,8.63],[677.72,1.54],[677.73,0.02],[677.74,1.02],[677.75,0.17]]]
["binance-futures","BNBUSDT",1738312917528,[[677.8,30.9],[677.79,2.27],[677.78,2.25],[677.77,40.06],[677.76,62.32]],[[677.81,0.05],[677.84,3.34],[677.85,0.21],[677.87,2.15],[677.88,1.9]]]
["binance-futures","BNBUSDT",1738313024519,[[677.9,9.17],[677.89,0.09],[677.88,4.85],[677.87,0.39],[677.78,1.63]],[[677.91,9.72],[677.92,2.9],[677.93,1.03],[677.94,6.85],[677.95,3.22]]]
["binance-futures","BNBUSDT",1738313042425,[[677.77,40.64],[677.76,27.35],[677.75,31.14],[677.74,12.06],[677.73,27.48]],[[677.78,3.31],[677.82,4.99],[677.85,7.22],[677.89,0.59],[677.94,10.74]]]
["binance-futures","BNBUSDT",1738313115293,[[677.87,34.96],[677.86,25.8],[677.85,16.24],[677.84,18.94],[677.83,16.58]],[[677.88,0.33],[677.89,0.01],[677.91,0.02],[677.93,0.22],[677.94,4.39]]]
["binance-futures","BNBUSDT",1738313172579,[[677.88,4.01],[677.87,1.25],[677.86,0.47],[677.83,0.61],[677.82,3.17]],[[677.89,13.54],[677.9,6.97],[677.91,11.71],[677.92,13.26],[677.93,9.79]]]
["binance-futures","BNBUSDT",1738313193844,[[677.7,12.33],[677.69,0.04],[677.68,8.94],[677.67,0.06],[677.65,2.51]],[[677.71,6.39],[677.72,4.43],[677.73,0.83],[677.75,8.71],[677.76,3.16]]]
["binance-futures","BNBUSDT",1738313253709,[[677.68,20.89],[677.67,3.2],[677.66,4.8],[677.65,2.41],[677.64,4.85]],[[677.69,6.3],[677.7,3.28],[677.71,0.59],[677.72,13.44],[677.73,5.19]]]
["binance-futures","BNBUSDT",1738313308202,[[677.63,0.13],[677.6,3.86],[677.58,9.12],[677.57,0.03],[677.48,2.98]],[[677.64,40.92],[677.65,35.35],[677.66,23.14],[677.67,19.37],[677.68,2.44]]]
["binance-futures","BNBUSDT",1738313388537,[[677.47,42.5],[677.46,18.2],[677.45,16.72],[677.44,2.45],[677.33,5.52]],[[677.48,5.55],[677.49,0.13],[677.5,3.63],[677.51,0.42],[677.52,23.32]]]
["binance-futures","BNBUSDT",1738313439008,[[677.21,7.23],[677.2,6.29],[677.19,5.73],[677.18,15.66],[677.17,0.77]],[[677.22,29.61],[677.23,12.87],[677.24,14.58],[677.25,14.59],[677.26,19.03]]]
["binance-futures","BNBUSDT",1738313492362,[[677.14,1.08],[677.13,0.52],[677.12,11.33],[677.11,1.22],[677.06,7.38]],[[677.15,28.42],[677.16,18.09],[677.17,41.75],[677.18,22.56],[677.19,37.43]]]
["binance-futures","BNBUSDT",1738313503354,[[677.14,14.34],[677.13,0.5],[677.12,7.49],[677.11,1.81],[677.1,0.92]],[[677.15,28.86],[677.16,14.69],[677.17,16.25],[677.18,17.12],[677.19,34.63]]]
["binance-futures","BNBUSDT",1738313559471,[[677.14,31.77],[677.13,22.81],[677.12,24.41],[677.11,20.17],[677.1,30.44]],[[677.15,17.61],[677.16,6.24],[677.17,7.59],[677.18,3.47],[677.19,2.01]]]
["binance-futures","BNBUSDT",1738313637255,[[677.17,49.34],[677.16,26.63],[677.15,41.92],[677.14,15.38],[677.13,11.67]],[[677.18,0.4],[677.19,0.01],[677.2,0.52],[677.22,0.01],[677.23,4.14]]]
["binance-futures","BNBUSDT",1738313727625,[[677.37,7.48],[677.36,4.1],[677.35,0.59],[677.34,6.08],[677.33,1.76]],[[677.38,23.56],[677.39,28.54],[677.4,24.4],[677.41,17.91],[677.42,9.97]]]
["binance-futures","BNBUSDT",1738313761513,[[677.37,32.54],[677.36,7.77],[677.35,12.83],[677.34,11.3],[677.33,2.46]],[[677.38,2.47],[677.4,2.18],[677.41,3.06],[677.42,9.55],[677.43,13.77]]]
["binance-futures","BNBUSDT",1738313843371,[[677.47,37.7],[677.46,7.51],[677.45,17.6],[677.44,4.78],[677.43,27.36]],[[677.48,4.35],[677.5,0.18],[677.51,3.53],[677.52,4.38],[677.58,7.91]]]
["binance-futures","BNBUSDT",1738313903777,[[677.23,5.32],[677.22,0.02],[677.19,1.81],[677.15,0.03],[677.14,4.62]],[[677.24,41.29],[677.25,16.53],[677.26,26.2],[677.27,35.99],[677.28,24.83]]]
["binance-futures","BNBUSDT",1738313930343,[[677.17,18.19],[677.16,4.7],[677.14,7.67],[677.13,2.02],[677.11,4.37]],[[677.18,11.96],[677.19,21.57],[677.2,4.07],[677.21,3.25],[677.22,9.66]]]
["binance-futures","BNBUSDT",1738314002069,[[677.18,36.41],[677.17,16.07],[677.16,6.97],[677.15,11.19],[677.14,8.51]],[[677.19,13.64],[677.21,0.13],[677.23,3.25],[677.24,28.83],[677.25,19.34]]]
["binance-futures","BNBUSDT",1738314039942,[[676.9,4.75],[676.89,2.55],[676.88,12.25],[676.87,2.43],[676.86,1.25]],[[676.91,23.13],[676.92,12.39],[676.93,10.82],[676.94,24.41],[676.95,18.9]]]
["binance-futures","BNBUSDT",1738314109794,[[676.91,1.95],[676.9,1.39],[676.89,4.14],[676.88,8.68],[676.87,2.43]],[[676.92,34.57],[676.93,7.76],[676.95,3.65],[676.96,5.38],[676.97,1.66]]]
["binance-futures","BNBUSDT",1738314161019,[[677.31,12.45],[677.3,0.31],[677.29,3.94],[677.28,16.84],[677.27,11.41]],[[677.32,12.09],[677.33,0.15],[677.34,2.12],[677.35,0.61],[677.36,3.89]]]
["binance-futures","BNBUSDT",1738314210392,[[677.58,54.79],[677.57,31.05],[677.56,25.98],[677.55,39.74],[677.54,24.61]],[[677.59,7.13],[677.6,4.4],[677.61,0.01],[677.62,3.97],[677.66,1.04]]]
["binance-futures","BNBUSDT",1738314233250,[[677.61,25.72],[677.6,13.21],[677.59,12.35],[677.58,31.59],[677.57,8.55]],[[677.62,11.66],[677.63,2.8],[677.64,7.33],[677.65,0.14],[677.66,0.02]]]
["binance-futures","BNBUSDT",1738314283430,[[677.83,26.66],[677.82,7.74],[677.81,13.33],[677.8,27.19],[677.79,12.96]],[[677.84,7.13],[677.85,0.28],[677.86,5.77],[677.87,0.04],[677.88,13.35]]]
["binance-futures","BNBUSDT",1738314350555,[[678.02,3.53],[678.01,0.63],[678.0,5.86],[677.96,7.62],[677.92,4.72]],[[678.03,28.43],[678.04,7.13],[678.05,8.07],[678.06,11.04],[678.07,17.71]]]
["binance-futures","BNBUSDT",1738314405984,[[678.15,41.55],[678.14,13.6],[678.13,2.42],[678.12,30.33],[678.11,7.79]],[[678.16,0.28],[678.17,4.92],[678.2,4.46],[678.21,1.38],[678.23,2.22]]]
["binance-futures","BNBUSDT",1738314435905,[[678.39,28.6],[678.38,16.46],[678.37,17.19],[678.36,48.92],[678.35,12.68]],[[678.4,4.74],[678.42,0.25],[678.45,1.66],[678.46,0.05],[678.48,5.39]]]
["binance-futures","BNBUSDT",1738314477630,[[678.43,33.52],[678.42,16.44],[678.41,10.47],[678.4,35.47],[678.39,15.84]],[[678.44,2.74],[678.45,1.36],[678.49,0.27],[678.5,3.46],[678.51,2.85]]]
["binance-futures","BNBUSDT",1738314527136,[[678.2,29.4],[678.19,21.23],[678.18,35.08],[678.17,24.07],[678.16,41.11]],[[678.21,0.49],[678.22,0.02],[678.24,0.05],[678.25,0.07],[678.26,1.27]]]
["binance-futures","BNBUSDT",1738314608835,[[678.02,4.72],[678.01,0.14],[678.0,2.12],[677.99,0.1],[677.93,20.26]],[[678.03,25.29],[678.04,15.16],[678.05,12.16],[678.06,19.52],[678.07,13.46]]]
["binance-futures","BNBUSDT",1738314655966,[[677.88,6.16],[677.86,0.76],[677.85,0.17],[677.84,3.72],[677.72,12.88]],[[677.89,38.99],[677.9,13.41],[677.91,6.47],[677.92,8.76],[677.93,6.99]]]
["binance-futures","BNBUSDT",1738314710055,[[677.61,31.42],[677.6,5.09],[677.59,4.71],[677.58,6.44],[677.57,3.95]],[[677.62,14.45],[677.63,5.81],[677.65,0.13],[677.67,14.07],[677.69,6.69]]]
["binance-futures","BNBUSDT",1738314733172,[[677.84,22.47],[677.83,0.59],[677.82,6.03],[677.81,12.84],[677.8,5.48]],[[677.85,18.76],[677.86,0.37],[677.87,0.21],[677.88,6.54],[677.89,14.67]]]
["binance-futures","BNBUSDT",1738314795069,[[678.08,42.37],[678.07,16.38],[678.06,7.36],[678.05,6.92],[678.04,19.96]],[[678.09,6.51],[678.1,0.02],[678.11,0.01],[678.12,3.07],[678.16,0.31]]]
["binance-futures","BNBUSDT",1738314854842,[[677.93,19.81],[677.92,4.09],[677.91,6.53],[677.9,26.84],[677.88,25.78]],[[677.94,6.4],[677.95,6.58],[677.96,19.7],[677.97,23.2],[677.98,0.13]]]
["binance-futures","BNBUSDT",1738314899961,[[677.59,35.6],[677.58,45.44],[677.57,20.8],[677.56,30.47],[677.55,38.14]],[[677.6,0.14],[677.61,0.03],[677.62,0.02],[677.64,0.06],[677.65,0.03]]]
["binance-futures","BNBUSDT",1738314965132,[[677.8,0.52],[677.78,0.01],[677.77,0.02],[677.76,0.86],[677.75,0.02]],[[677.81,55.58],[677.82,24.87],[677.83,22.28],[677.84,34.42],[677.85,34.84]]]
["binance-futures","BNBUSDT",1738314985765,[[677.52,10.67],[677.49,1.83],[677.48,3.65],[677.47,5.76],[677.46,0.62]],[[677.53,28.53],[677.54,3.98],[677.55,5.77],[677.56,7.81],[677.57,24.06]]]
["binance-futures","BNBUSDT",1738315039534,[[677.44,22.3],[677.43,8.31],[677.42,13.1],[677.41,18.89],[677.4,12.25]],[[677.45,4.43],[677.46,0.3],[677.47,5.67],[677.48,3.08],[677.49,0.05]]]
["binance-futures","BNBUSDT",1738315133127,[[677.48,18.12],[677.47,0.62],[677.46,0.99],[677.45,1.76],[677.44,3.98]],[[677.49,25.8],[677.51,4.63],[677.52,0.13],[677.53,2.24],[677.65,6.39]]]
["binance-futures","BNBUSDT",1738315189173,[[677.69,24.97],[677.68,14.0],[677.67,15.76],[677.66,16.22],[677.65,19.58]],[[677.7,4.97],[677.71,0.33],[677.72,6.54],[677.73,0.49],[677.74,4.47]]]
["binance-futures","BNBUSDT",1738315243708,[[677.57,31.3],[677.56,3.6],[677.55,2.79],[677.54,3.39],[677.53,7.92]],[[677.58,6.74],[677.6,1.21],[677.61,10.2],[677.62,7.66],[677.65,14.72]]]
["binance-futures","BNBUSDT",1738315306071,[[677.63,55.06],[677.62,19.5],[677.61,35.1],[677.6,20.25],[677.59,33.95]],[[677.64,0.69],[677.65,0.52],[677.66,0.13],[677.67,0.01],[677.68,3.62]]]
["binance-futures","BNBUSDT",1738315330324,[[677.79,35.14],[677.78,5.07],[677.77,4.06],[677.76,20.46],[677.75,9.27]],[[677.8,2.23],[677.81,1.59],[677.82,1.72],[677.83,3.46],[677.85,3.66]]]
["binance-futures","BNBUSDT",1738315381131,[[677.94,21.22],[677.92,4.17],[677.91,7.17],[677.9,20.44],[677.88,21.4]],[[677.95,0.83],[677.96,4.17],[677.97,0.03],[677.98,4.04],[677.99,6.16]]]
["binance-futures","BNBUSDT",1738315452350,[[678.29,46.06],[678.28,35.31],[678.27,21.09],[678.26,16.14],[678.25,8.57]],[[678.3,3.72],[678.32,4.17],[678.33,3.84],[678.34,0.22],[678.35,0.05]]]
["binance-futures","BNBUSDT",1738315511407,[[678.24,11.44],[678.23,1.97],[678.22,5.5],[678.21,11.34],[678.2,12.47]],[[678.25,32.73],[678.26,0.55],[678.27,1.8],[678.28,6.79],[678.3,5.7]]]
["binance-futures","BNBUSDT",1738315573256,[[678.43,12.33],[678.41,2.13],[678.4,6.37],[678.39,19.71],[678.38,17.34]],[[678.44,24.57],[678.45,2.98],[678.46,2.55],[678.47,9.64],[678.48,13.06]]]
["binance-futures","BNBUSDT",1738315614140,[[678.66,13.02],[678.64,3.59],[678.63,2.8],[678.62,2.47],[678.61,12.31]],[[678.67,20.11],[678.68,19.03],[678.69,1.0],[678.7,2.0],[678.71,0.22]]]
["binance-futures","BNBUSDT",1738315651446,[[678.49,0.49],[678.48,3.57],[678.47,0.03],[678.42,21.08]],[[678.5,57.97],[678.51,35.03],[678.52,3.57],[678.53,29.8],[678.54,34.51]]]
["binance-futures","BNBUSDT",1738315726535,[[678.44,45.42],[678.43,19.22],[678.42,26.35],[678.41,19.07],[678.4,24.27]],[[678.45,25.42],[678.46,0.55],[678.47,0.02],[678.48,9.59],[678.49,0.61]]]
["binance-futures","BNBUSDT",1738315786805,[[678.48,24.19],[678.47,2.7],[678.46,8.5],[678.45,11.48],[678.44,8.37]],[[678.49,1.39],[678.5,8.36],[678.51,2.69],[678.52,14.11],[678.53,13.72]]]
["binance-futures","BNBUSDT",1738315847804,[[678.49,59.95],[678.48,45.43],[678.47,22.84],[678.46,40.5],[678.45,47.58]],[[678.5,0.47],[678.52,0.03],[678.54,0.06],[678.55,0.67],[678.57,2.96]]]
["binance-futures","BNBUSDT",1738315913388,[[679.25,4.19],[679.24,9.77],[679.23,1.71],[679.22,25.58],[679.21,8.76]],[[679.26,0.72],[679.28,0.2],[679.29,0.83],[679.3,4.02],[679.31,1.9]]]
["binance-futures","BNBUSDT",1738315948386,[[679.32,8.36],[679.31,8.81],[679.3,10.95],[679.27,2.61],[679.25,6.81]],[[679.33,42.84],[679.35,10.93],[679.36,20.37],[679.37,18.48],[679.38,17.37]]]
["binance-futures","BNBUSDT",1738315988902,[[679.06,20.34],[679.05,3.45],[679.04,6.24],[679.03,5.43],[679.02,7.49]],[[679.07,3.38],[679.08,12.81],[679.09,6.81],[679.1,15.61],[679.11,19.19]]]
["binance-futures","BNBUSDT",1738316005193,[[679.23,12.28],[679.22,0.31],[679.21,2.17],[679.2,4.73],[679.19,24.36]],[[679.24,19.9],[679.25,0.02],[679.26,1.73],[679.27,1.14],[679.28,5.4]]]
["binance-futures","BNBUSDT",1738316040443,[[679.27,1.28],[679.24,0.03],[679.23,0.02],[679.22,2.21],[679.21,4.72]],[[679.28,22.23],[679.29,4.18],[679.3,9.75],[679.31,5.84],[679.32,14.09]]]
["binance-futures","BNBUSDT",1738316103779,[[679.22,0.59],[679.17,0.04],[679.16,13.34],[679.15,17.13],[679.14,24.66]],[[679.23,52.9],[679.25,2.48],[679.26,1.31],[679.27,0.98],[679.28,3.79]]]
["binance-futures","BNBUSDT",1738316145333,[[679.11,2.86],[679.1,0.02],[679.08,6.32],[679.07,2.13],[679.06,0.18]],[[679.12,17.4],[679.13,8.28],[679.14,14.97],[679.15,0.84],[679.16,17.59]]]
["binance-futures","BNBUSDT",1738316188410,[[679.0,21.32],[678.98,3.21],[678.97,15.98],[678.96,9.84],[678.95,2.67]],[[679.01,9.95],[679.02,5.56],[679.03,5.54],[679.06,0.02],[679.07,0.01]]]
["binance-futures","BNBUSDT",1738316210483,[[679.2,36.24],[679.19,5.88],[679.17,10.13],[679.16,16.23],[679.15,9.15]],[[679.21,1.65],[679.23,0.01],[679.24,4.7],[679.25,8.5],[679.27,3.56]]]
["binance-futures","BNBUSDT",1738316252144,[[678.99,5.57],[678.98,1.34],[678.97,1.77],[678.96,18.2],[678.95,6.72]],[[679.0,24.5],[679.01,5.69],[679.02,3.17],[679.03,0.59],[679.04,2.91]]]
["binance-futures","BNBUSDT",1738316302802,[[678.91,23.1],[678.9,4.66],[678.89,7.33],[678.88,10.48],[678.87,5.05]],[[678.92,9.07],[678.95,4.68],[678.96,9.54],[678.97,0.6],[678.99,8.66]]]
["binance-futures","BNBUSDT",1738316367994,[[679.06,39.35],[679.05,0.28],[679.04,3.97],[679.03,31.36],[679.02,43.55]],[[679.07,2.1],[679.08,2.63],[679.09,0.07],[679.11,3.3],[679.13,2.96]]]
["binance-futures","BNBUSDT",1738316424246,[[679.07,14.17],[679.06,6.03],[679.05,15.8],[679.04,3.45],[679.03,12.44]],[[679.08,13.66],[679.09,7.12],[679.1,6.6],[679.11,0.14],[679.12,2.97]]]
["binance-futures","BNBUSDT",1738316481538,[[679.2,10.64],[679.17,8.0],[679.16,29.84],[679.15,2.26],[679.14,11.95]],[[679.21,11.25],[679.22,11.57],[679.23,24.87],[679.24,19.49],[679.25,16.45]]]
["binance-futures","BNBUSDT",1738316496133,[[679.23,33.5],[679.22,20.72],[679.21,18.02],[679.2,8.76],[679.19,6.41]],[[679.24,3.73],[679.25,7.02],[679.26,12.17],[679.27,5.53],[679.28,19.5]]]
["binance-futures","BNBUSDT",1738316555388,[[679.29,6.42],[679.28,3.19],[679.27,6.4],[679.26,0.73],[679.25,1.7]],[[679.3,21.63],[679.31,3.76],[679.32,15.4],[679.33,12.93],[679.35,4.01]]]
["binance-futures","BNBUSDT",1738316641746,[[679.08,0.75],[679.07,0.01],[679.05,5.13],[679.04,2.16],[679.03,6.57]],[[679.09,28.86],[679.1,116.27],[679.11,5.97],[679.12,8.53],[679.13,11.8]]]
["binance-futures","BNBUSDT",1738316677257,[[679.09,13.66],[679.08,10.14],[679.07,12.29],[679.06,6.61],[679.05,19.44]],[[679.1,103.12],[679.11,7.7],[679.12,3.03],[679.13,6.01],[679.14,12.85]]]
["binance-futures","BNBUSDT",1738316714707,[[679.03,22.77],[679.02,1.6],[679.01,9.64],[679.0,26.55],[678.99,2.58]],[[679.04,18.28],[679.05,15.75],[679.06,17.72],[679.07,17.79],[679.08,22.72]]]
["binance-futures","BNBUSDT",1738316759052,[[678.86,26.21],[678.85,3.84],[678.84,7.76],[678.83,2.47],[678.82,10.5]],[[678.87,30.09],[678.88,8.57],[678.89,9.9],[678.9,33.78],[678.91,23.98]]]
["binance-futures","BNBUSDT",1738316802228,[[679.07,4.89],[679.06,6.61],[679.05,7.11],[679.04,1.1],[679.03,0.04]],[[679.08,24.39],[679.09,15.66],[679.1,95.92],[679.11,1.64],[679.12,1.64]]]
["binance-futures","BNBUSDT",1738316868292,[[678.84,0.63],[678.83,0.02],[678.82,0.03],[678.77,17.63],[678.76,14.16]],[[678.85,42.84],[678.86,24.08],[678.87,15.86],[678.88,16.11],[678.89,11.67]]]
["binance-futures","BNBUSDT",1738316936970,[[678.95,26.61],[678.94,26.63],[678.93,22.62],[678.92,39.75],[678.91,21.88]],[[678.96,5.88],[678.97,0.03],[678.98,3.1],[678.99,0.02],[679.0,4.48]]]
["binance-futures","BNBUSDT",1738316983569,[[679.03,41.41],[679.01,2.09],[679.0,11.89],[678.99,13.26],[678.98,21.7]],[[679.04,24.94],[679.05,0.09],[679.06,1.54],[679.07,4.81],[679.09,17.67]]]
["binance-futures","BNBUSDT",1738317005595,[[679.03,40.98],[679.02,1.19],[679.0,5.92],[678.99,13.15],[678.98,13.19]],[[679.04,20.48],[679.05,2.59],[679.06,3.15],[679.07,5.22],[679.08,6.72]]]
["binance-futures","BNBUSDT",1738317059213,[[679.06,25.6],[679.05,32.57],[679.04,35.24],[679.03,27.77],[679.02,40.39]],[[679.07,10.46],[679.08,0.13],[679.09,18.99],[679.1,95.2],[679.15,5.19]]]
["binance-futures","BNBUSDT",1738317112073,[[679.0,40.82],[678.99,10.9],[678.98,13.37],[678.97,10.19],[678.96,5.28]],[[679.01,34.4],[679.02,3.09],[679.03,6.73],[679.04,9.6],[679.05,5.54]]]
["binance-futures","BNBUSDT",1738317189980,[[679.27,36.72],[679.26,0.21],[679.25,5.37],[679.24,21.67],[679.23,24.31]],[[679.28,30.65],[679.29,1.93],[679.3,5.66],[679.31,0.17],[679.32,9.39]]]
["binance-futures","BNBUSDT",1738317241187,[[679.71,21.67],[679.7,1.8],[679.69,5.38],[679.68,16.19],[679.67,37.4]],[[679.72,5.39],[679.75,2.69],[679.76,5.34],[679.78,1.9],[679.79,1.59]]]
["binance-futures","BNBUSDT",1738317316825,[[679.76,24.01],[679.75,3.34],[679.74,9.15],[679.73,7.66],[679.72,9.02]],[[679.77,3.78],[679.78,6.86],[679.79,12.35],[679.8,12.98],[679.82,0.34]]]
["binance-futures","BNBUSDT",1738317318182,[[679.76,23.36],[679.75,1.01],[679.74,5.34],[679.73,3.71],[679.72,5.21]],[[679.77,5.45],[679.78,3.92],[679.79,15.29],[679.8,12.98],[679.81,1.68]]]
["binance-futures","BNBUSDT",1738317411223,[[679.89,18.55],[679.88,18.85],[679.87,14.09],[679.86,19.77],[679.85,14.33]],[[679.9,21.12],[679.91,2.94],[679.92,4.4],[679.93,9.82],[679.94,5.6]]]
["binance-futures","BNBUSDT",1738317463300,[[679.97,19.45],[679.96,37.17],[679.95,14.46],[679.94,13.5],[679.93,26.24]],[[679.98,1.49],[679.99,8.63],[680.0,308.59],[680.01,0.1],[680.02,1.53]]]
["binance-futures","BNBUSDT",1738317530333,[[679.85,4.39],[679.84,4.65],[679.83,1.52],[679.82,1.44],[679.81,30.83]],[[679.86,23.89],[679.87,4.52],[679.88,29.04],[679.89,4.48],[679.9,22.84]]]
["binance-futures","BNBUSDT",1738317607095,[[679.84,16.85],[679.82,0.01],[679.81,11.43],[679.8,59.06],[679.79,0.05]],[[679.85,20.81],[679.86,12.74],[679.87,11.4],[679.88,16.87],[679.89,37.86]]]
["binance-futures","BNBUSDT",1738317658009,[[679.87,3.86],[679.86,0.18],[679.85,4.56],[679.84,10.19],[679.83,0.18]],[[679.88,59.96],[679.89,15.73],[679.9,45.39],[679.91,30.07],[679.92,23.07]]]
["binance-futures","BNBUSDT",1738317702306,[[679.66,15.99],[679.65,10.37],[679.64,34.1],[679.63,13.25],[679.62,12.14]],[[679.67,4.45],[679.68,4.31],[679.69,10.57],[679.71,17.16],[679.74,19.36]]]
["binance-futures","BNBUSDT",1738317721941,[[679.64,23.56],[679.63,7.29],[679.62,7.76],[679.61,2.06],[679.6,12.19]],[[679.65,4.44],[679.66,0.13],[679.67,14.77],[679.68,9.06],[679.69,3.13]]]
["binance-futures","BNBUSDT",1738317773874,[[679.74,23.29],[679.73,5.42],[679.72,15.1],[679.71,2.34],[679.7,17.15]],[[679.75,2.31],[679.76,0.23],[679.77,3.88],[679.78,0.15],[679.79,0.37]]]
["binance-futures","BNBUSDT",1738317829709,[[679.74,36.31],[679.73,24.53],[679.72,16.39],[679.7,2.92],[543.8,0.53]],[[679.75,7.23],[679.76,0.56],[679.77,4.58],[679.79,0.24],[679.8,4.95]]]
["binance-futures","BNBUSDT",1738317863854,[[679.74,44.73],[679.73,1.87],[679.72,9.11],[679.7,1.61],[679.64,37.37]],[[679.75,25.5],[679.76,4.66],[679.77,4.58],[679.79,9.23],[679.8,25.08]]]
["binance-futures","BNBUSDT",1738317927197,[[679.89,24.05],[679.88,0.23],[679.87,8.42],[679.86,0.02],[679.85,2.69]],[[679.9,27.23],[679.91,45.21],[679.92,44.5],[679.93,17.22],[679.94,21.54]]]
["binance-futures","BNBUSDT",1738317944873,[[679.89,18.72],[679.88,1.89],[679.87,8.42],[679.86,0.61],[679.85,0.86]],[[679.9,21.68],[679.91,43.55],[679.92,40.71],[679.93,15.24],[679.94,19.43]]]
["binance-futures","BNBUSDT",1738317988644,[[679.72,12.79],[679.71,3.21],[679.7,6.75],[679.69,9.07],[679.68,9.97]],[[679.73,17.72],[679.74,58.94],[679.75,21.06],[679.76,34.59],[679.77,48.74]]]
["binance-futures","BNBUSDT",1738318050071,[[679.54,4.34],[679.52,4.31],[679.48,6.65],[679.46,2.77],[679.44,26.37]],[[679.55,28.8],[679.56,4.93],[679.57,4.25],[679.58,0.03],[679.59,5.78]]]
["binance-futures","BNBUSDT",1738318092017,[[679.58,3.62],[679.57,0.01],[679.56,5.37],[679.55,0.05],[679.54,2.48]],[[679.59,53.73],[679.6,42.27],[679.61,31.64],[679.62,26.68],[679.63,0.59]]]
["binance-futures","BNBUSDT",1738318151248,[[679.5,6.55],[679.48,0.08],[679.47,5.8],[679.46,0.26],[679.45,0.13]],[[679.51,70.76],[679.52,37.3],[679.53,19.96],[679.54,38.32],[679.55,20.51]]]
["binance-futures","BNBUSDT",1738318171172,[[679.51,35.82],[679.5,10.93],[679.49,10.52],[679.48,6.73],[679.47,5.5]],[[679.52,9.2],[679.53,0.06],[679.54,2.25],[679.55,0.57],[679.56,4.31]]]
["binance-futures","BNBUSDT",1738318236030,[[679.51,17.6],[679.5,7.19],[679.49,3.43],[679.48,4.46],[679.47,0.02]],[[679.52,27.95],[679.53,0.03],[679.54,3.77],[679.55,8.81],[679.56,19.08]]]
["binance-futures","BNBUSDT",1738318293065,[[679.42,6.98],[679.4,0.02],[679.39,2.5],[679.36,0.54],[679.35,6.51]],[[679.43,25.8],[679.44,12.7],[679.45,4.18],[679.46,4.45],[679.47,2.02]]]
["binance-futures","BNBUSDT",1738318356751,[[679.25,15.36],[679.21,7.79],[679.2,4.33],[679.19,2.2]],[[679.26,42.67],[679.27,7.77],[679.28,29.7],[679.29,26.21],[679.3,33.48]]]
["binance-futures","BNBUSDT",1738318411407,[[679.27,21.65],[679.26,4.75],[679.25,4.13],[679.24,2.18],[679.23,11.71]],[[679.28,10.21],[679.29,11.26],[679.3,9.55],[679.31,9.58],[679.32,19.04]]]
["binance-futures","BNBUSDT",1738318437048,[[679.32,4.76],[679.31,2.94],[679.3,2.53],[679.29,2.17],[679.15,6.35]],[[679.33,27.13],[679.34,5.44],[679.35,14.27],[679.36,6.72],[679.37,4.86]]]
["binance-futures","BNBUSDT",1738318521313,[[679.78,36.21],[679.77,17.77],[679.76,10.44],[679.75,15.38],[679.74,23.22]],[[679.79,0.01],[679.8,3.39],[679.81,0.7],[679.83,0.02],[679.84,3.17]]]
["binance-futures","BNBUSDT",1738318546289,[[679.65,9.92],[679.63,1.66],[679.62,11.52],[679.61,0.88],[679.6,3.79]],[[679.66,36.39],[679.67,27.27],[679.68,30.03],[679.69,23.41],[679.7,22.14]]]
["binance-futures","BNBUSDT",1738318622747,[[679.87,0.42],[679.86,0.02],[679.84,5.63],[679.83,13.91]],[[679.88,45.03],[679.89,1.97],[679.9,12.79],[679.91,42.59],[679.92,31.26]]]
["binance-futures","BNBUSDT",1738318682002,[[679.91,17.24],[679.9,0.88],[679.89,5.72],[679.88,3.56],[679.87,16.88]],[[679.92,5.08],[679.93,0.27],[679.95,1.09],[679.96,2.86],[679.97,3.64]]]
["binance-futures","BNBUSDT",1738318735394,[[679.52,0.85],[679.51,0.04],[679.5,4.56],[679.47,4.95],[679.44,18.85]],[[679.53,43.26],[679.54,9.65],[679.55,14.31],[679.56,12.13],[679.57,5.97]]]
["binance-futures","BNBUSDT",1738318761208,[[679.51,13.87],[679.49,0.02],[679.48,2.79],[679.47,9.34],[679.46,15.05]],[[679.52,16.53],[679.54,1.53],[679.55,6.59],[679.56,7.67],[679.59,13.22]]]
["binance-futures","BNBUSDT",1738318816532,[[679.37,10.87],[679.36,0.02],[679.35,0.06],[679.33,0.61],[679.32,7.53]],[[679.38,27.27],[679.39,25.15],[679.4,11.26],[679.41,9.8],[679.42,6.51]]]
["binance-futures","BNBUSDT",1738318876477,[[679.16,0.84],[679.15,0.17],[679.14,9.04],[679.13,3.53],[679.11,5.07]],[[679.17,45.24],[679.18,17.9],[679.19,33.68],[679.2,36.97],[679.21,22.8]]]
["binance-futures","BNBUSDT",1738318920901,[[679.06,2.3],[679.05,0.26],[679.04,3.89],[679.03,2.72],[679.02,6.36]],[[679.07,16.75],[679.08,5.28],[679.09,6.71],[679.1,13.4],[679.11,6.57]]]
["binance-futures","BNBUSDT",1738318976116,[[679.1,21.3],[679.09,12.11],[679.08,8.14],[679.07,8.86],[679.06,8.05]],[[679.11,11.65],[679.12,9.68],[679.14,4.47],[679.15,0.88],[679.16,14.25]]]
["binance-futures","BNBUSDT",1738319002970,[[679.0,36.87],[678.99,10.15],[678.98,6.8],[678.97,2.5],[678.96,10.29]],[[679.01,18.26],[679.02,2.26],[679.03,5.53],[679.04,17.97],[679.05,12.8]]]
["binance-futures","BNBUSDT",1738319065299,[[679.1,44.31],[679.09,31.19],[679.08,15.3],[679.07,5.98],[679.06,1.92]],[[679.11,7.1],[679.12,0.25],[679.13,0.03],[679.14,2.94],[679.15,2.38]]]
["binance-futures","BNBUSDT",1738319153851,[[679.23,39.93],[679.22,1.99],[679.21,0.59],[679.2,14.01],[679.19,18.75]],[[679.24,23.35],[679.25,0.25],[679.26,3.1],[679.27,6.88],[679.28,3.89]]]
["binance-futures","BNBUSDT",1738319213124,[[679.29,64.59],[679.28,6.21],[679.27,6.18],[679.26,15.06],[679.25,11.04]],[[679.3,2.37],[679.31,0.2],[679.32,3.35],[679.33,0.6],[679.34,0.32]]]
["binance-futures","BNBUSDT",1738319250535,[[679.29,41.31],[679.28,3.5],[679.27,5.72],[679.26,36.23],[679.25,33.97]],[[679.3,1.74],[679.31,0.25],[679.32,3.14],[679.33,0.45],[679.34,0.03]]]
["binance-futures","BNBUSDT",1738319358612,[[679.27,23.52],[679.26,0.09],[679.25,1.71],[679.24,6.08],[679.22,15.1]],[[679.28,12.64],[679.29,1.1],[679.3,2.07],[679.31,14.93],[679.32,7.52]]]
["binance-futures","BNBUSDT",1738319415460,[[679.44,33.23],[679.43,42.78],[679.42,23.45],[679.41,21.83],[679.4,9.86]],[[679.45,0.38],[679.46,0.21],[679.47,3.15],[679.49,1.22],[679.5,5.41]]]
["binance-futures","BNBUSDT",1738319416799,[[679.44,37.0],[679.43,33.25],[679.42,27.14],[679.41,21.81],[679.4,10.0]],[[679.45,0.06],[679.46,0.21],[679.47,3.15],[679.48,3.26],[679.49,1.22]]]
["binance-futures","BNBUSDT",1738319481527,[[679.39,34.9],[679.38,7.85],[679.36,19.84],[679.35,21.3],[679.34,28.32]],[[679.4,10.79],[679.41,4.5],[679.42,1.06],[679.43,1.07],[679.44,7.73]]]
["binance-futures","BNBUSDT",1738319537194,[[678.99,2.03],[678.98,2.89],[678.97,6.07],[678.96,4.42],[678.88,12.45]],[[679.0,31.02],[679.01,27.75],[679.02,18.29],[679.03,24.35],[679.04,18.67]]]
["binance-futures","BNBUSDT",1738319613410,[[679.21,7.44],[679.2,3.5],[679.18,5.05],[679.17,6.88],[679.16,22.91]],[[679.22,19.02],[679.23,31.79],[679.24,10.81],[679.25,5.73],[679.26,4.45]]]
["binance-futures","BNBUSDT",1738319666806,[[679.01,7.44],[679.0,11.17],[678.99,11.52],[678.98,7.94],[678.97,1.95]],[[679.02,21.63],[679.03,7.95],[679.04,5.71],[679.05,23.58],[679.06,15.62]]]
["binance-futures","BNBUSDT",1738319730616,[[679.14,33.16],[679.13,21.17],[679.12,19.62],[679.11,33.91],[679.1,23.68]],[[679.15,0.26],[679.16,4.19],[679.17,0.28],[679.18,0.13],[679.19,0.02]]]
["binance-futures","BNBUSDT",1738319784207,[[679.27,8.63],[679.26,7.84],[679.25,10.98],[679.24,11.86],[679.23,14.03]],[[679.28,14.04],[679.29,0.03],[679.3,3.31],[679.31,29.96],[679.32,9.29]]]
["binance-futures","BNBUSDT",1738319814507,[[679.35,12.7],[679.34,0.44],[679.33,5.36],[679.32,3.47],[679.3,2.94]],[[679.36,31.21],[679.37,35.26],[679.38,19.41],[679.39,22.76],[679.4,20.04]]]
["binance-futures","BNBUSDT",1738319868286,[[679.21,8.3],[679.2,7.34],[679.19,3.11],[679.08,8.08],[678.94,35.42]],[[679.22,25.19],[679.23,11.61],[679.24,25.3],[679.25,18.27],[679.26,23.36]]]
["binance-futures","BNBUSDT",1738319949256,[[679.27,7.49],[679.26,0.11],[679.25,3.36],[679.24,3.08],[679.23,5.22]],[[679.28,19.6],[679.29,7.41],[679.3,6.86],[679.31,28.46],[679.32,20.02]]]
["binance-futures","BNBUSDT",1738319979226,[[679.19,1.86],[679.18,4.32],[679.17,3.45],[679.16,14.98],[679.15,4.53]],[[679.2,33.03],[679.21,38.18],[679.22,20.71],[679.23,55.37],[679.24,30.47]]]
["binance-futures","BNBUSDT",1738320034916,[[678.98,1.7],[678.97,0.26],[678.96,3.02],[678.94,0.2],[678.93,4.65]],[[678.99,29.94],[679.0,23.71],[679.01,10.14],[679.02,20.53],[679.03,12.63]]]
["binance-futures","BNBUSDT",1738320095618,[[679.04,12.69],[679.03,10.73],[679.02,18.44],[679.01,6.68],[679.0,2.93]],[[679.05,14.0],[679.06,8.34],[679.07,4.5],[679.08,28.35],[679.09,4.64]]]
["binance-futures","BNBUSDT",1738320147236,[[679.22,4.84],[679.21,0.2],[679.2,8.75],[679.19,0.06],[679.18,0.31]],[[679.23,21.24],[679.24,22.2],[679.25,11.57],[679.26,47.55],[679.27,24.19]]]
["binance-futures","BNBUSDT",1738320230801,[[679.32,28.2],[679.31,0.34],[679.3,3.77],[679.29,2.12],[679.28,2.93]],[[679.33,17.2],[679.34,0.23],[679.36,6.01],[679.37,7.36],[679.39,15.34]]]
["binance-futures","BNBUSDT",1738320292537,[[679.34,15.79],[679.33,5.78],[679.32,4.39],[679.31,5.76],[679.29,5.81]],[[679.35,18.82],[679.36,4.5],[679.37,3.25],[679.38,18.39],[679.39,3.81]]]
["binance-futures","BNBUSDT",1738320311546,[[679.44,65.44],[679.43,37.09],[679.42,25.58],[679.41,54.08],[679.4,34.13]],[[679.45,0.41],[679.47,0.02],[679.49,0.06],[679.5,1.19],[679.51,3.94]]]
["binance-futures","BNBUSDT",1738320366330,[[679.27,6.52],[679.26,0.02],[679.25,2.83],[679.24,0.07],[679.23,0.02]],[[679.28,45.96],[679.29,25.55],[679.3,20.48],[679.31,35.81],[679.32,30.26]]]
["binance-futures","BNBUSDT",1738320430662,[[679.25,14.19],[679.24,7.59],[679.22,1.87],[679.21,8.79],[679.2,0.61]],[[679.26,27.34],[679.27,12.24],[679.28,9.69],[679.29,3.09],[679.3,1.69]]]
["binance-futures","BNBUSDT",1738320529129,[[679.42,31.9],[679.41,2.55],[679.4,6.66],[679.39,2.62],[679.38,8.36]],[[679.43,1.06],[679.44,0.56],[679.45,1.87],[679.47,0.46],[679.48,11.39]]]
["binance-futures","BNBUSDT",1738320567554,[[679.67,27.43],[679.66,2.35],[679.65,6.53],[679.64,3.44],[679.63,0.74]],[[679.68,36.21],[679.69,0.59],[679.7,1.78],[679.71,1.75],[679.72,5.66]]]
["binance-futures","BNBUSDT",1738320621239,[[679.68,27.52],[679.67,2.46],[679.66,12.12],[679.65,3.6],[679.64,4.04]],[[679.69,69.24],[679.7,0.33],[679.72,9.67],[679.73,0.03],[679.74,48.82]]]
["binance-futures","BNBUSDT",1738320643417,[[679.59,2.6],[679.58,2.49],[679.57,7.27],[679.56,3.14],[679.55,2.49]],[[679.6,80.48],[679.61,56.57],[679.62,50.08],[679.63,33.69],[679.64,8.81]]]
["binance-futures","BNBUSDT",1738320708210,[[679.51,29.54],[679.5,7.34],[679.49,13.71],[679.48,3.63],[679.47,16.84]],[[679.52,22.07],[679.53,0.1],[679.54,5.0],[679.55,14.4],[679.56,32.99]]]
["binance-futures","BNBUSDT",1738320778922,[[679.49,3.32],[679.48,0.4],[679.47,9.97],[679.46,0.01],[679.45,0.01]],[[679.5,38.16],[679.51,27.06],[679.52,8.55],[679.53,30.94],[679.54,5.97]]]
["binance-futures","BNBUSDT",1738320834384,[[679.4,23.01],[679.39,2.01],[679.38,6.53],[679.37,21.67],[679.36,6.29]],[[679.41,1.42],[679.42,2.83],[679.43,17.22],[679.44,9.49],[679.45,4.54]]]
["binance-futures","BNBUSDT",1738320889553,[[679.54,52.54],[679.53,34.81],[679.52,26.07],[679.51,32.69],[679.5,31.65]],[[679.55,2.93],[679.56,5.28],[679.58,0.18],[679.59,3.59],[679.6,2.63]]]
["binance-futures","BNBUSDT",1738320907375,[[679.59,18.93],[679.58,0.47],[679.56,10.05],[679.55,1.3],[679.54,23.35]],[[679.6,29.53],[679.61,0.02],[679.62,4.34],[679.63,2.84],[679.64,10.95]]]
["binance-futures","BNBUSDT",1738321017714,[[679.37,1.92],[679.36,4.5],[679.35,10.66],[679.34,13.06],[679.33,19.03]],[[679.38,28.29],[679.39,20.13],[679.4,23.0],[679.41,3.55],[679.42,1.03]]]
["binance-futures","BNBUSDT",1738321032870,[[679.37,20.95],[679.36,9.93],[679.35,10.66],[679.34,6.79],[679.33,16.64]],[[679.38,23.29],[679.39,6.3],[679.4,15.38],[679.41,2.94],[679.42,2.07]]]
["binance-futures","BNBUSDT",1738321133476,[[679.42,31.24],[679.41,0.22],[679.4,8.5],[679.39,11.07],[679.38,21.66]],[[679.43,12.7],[679.44,0.03],[679.45,0.23],[679.47,2.94],[679.48,1.19]]]
["binance-futures","BNBUSDT",1738321200369,[[679.51,21.18],[679.5,13.13],[679.49,10.45],[679.48,4.99],[679.47,3.28]],[[679.52,23.63],[679.53,15.53],[679.54,23.62],[679.55,24.93],[679.56,54.17]]]
["binance-futures","BNBUSDT",1738321225005,[[679.62,37.19],[679.61,8.59],[679.6,3.9],[679.59,8.64]],[[679.63,25.42],[679.64,4.14],[679.65,0.01],[679.66,0.02],[679.67,2.37]]]
["binance-futures","BNBUSDT",1738321273523,[[679.63,29.12],[679.62,11.91],[679.61,11.46],[679.6,19.6],[679.59,22.92]],[[679.64,15.13],[679.65,0.13],[679.67,0.02],[679.68,7.81],[679.69,5.0]]]
["binance-futures","BNBUSDT",1738321324275,[[679.68,31.53],[679.66,0.03],[679.65,5.6],[679.64,3.9],[679.63,4.68]],[[679.69,78.62],[679.71,12.87],[679.72,8.41],[679.73,39.02],[679.74,42.97]]]
["binance-futures","BNBUSDT",1738321405690,[[679.68,36.32],[679.67,47.23],[679.66,35.04],[679.65,32.84],[679.64,14.09]],[[679.69,24.42],[679.7,6.18],[679.71,0.01],[679.72,4.33],[679.73,0.31]]]
["binance-futures","BNBUSDT",1738321466028,[[679.42,0.15],[679.41,0.05],[679.4,4.37],[679.39,1.28],[679.38,5.54]],[[679.43,33.72],[679.44,14.85],[679.45,19.16],[679.46,48.68],[679.47,56.73]]]
["binance-futures","BNBUSDT",1738321526472,[[679.67,43.52],[679.66,47.37],[679.65,38.24],[679.64,17.61],[679.63,13.56]],[[679.68,23.59],[679.69,0.44],[679.7,0.13],[679.71,0.32],[679.72,4.46]]]
["binance-futures","BNBUSDT",1738321585733,[[679.68,15.17],[679.67,3.1],[679.62,14.16],[679.6,13.32],[679.59,13.86]],[[679.69,69.01],[679.7,44.06],[679.71,32.91],[679.72,6.26],[679.73,10.12]]]
["binance-futures","BNBUSDT",1738321634249,[[679.92,4.98],[679.91,1.8],[679.9,9.53],[679.89,2.48],[679.88,20.92]],[[679.93,52.51],[679.94,2.99],[679.95,3.7],[679.96,5.14],[679.97,0.06]]]
["binance-futures","BNBUSDT",1738321653174,[[679.88,45.88],[679.87,41.36],[679.86,40.41],[679.85,8.75],[679.84,2.16]],[[679.89,45.2],[679.9,4.72],[679.91,11.46],[679.94,1.13],[679.98,8.13]]]
["binance-futures","BNBUSDT",1738321717307,[[680.04,48.85],[680.03,0.01],[680.02,3.06],[680.01,13.85],[680.0,6.56]],[[680.05,3.47],[680.06,8.18],[680.08,11.95],[680.09,14.19],[680.1,31.97]]]
["binance-futures","BNBUSDT",1738321736806,[[680.19,6.58],[680.18,13.1],[680.17,10.91],[680.16,11.61],[680.15,13.04]],[[680.2,32.82],[680.21,7.8],[680.22,5.96],[680.23,2.18],[680.24,6.32]]]
["binance-futures","BNBUSDT",1738321792873,[[680.72,49.13],[680.71,51.7],[680.69,16.51],[680.68,6.58],[680.67,17.66]],[[680.73,24.14],[680.74,12.23],[680.75,0.48],[680.76,21.17],[680.77,2.27]]]
["binance-futures","BNBUSDT",1738321828550,[[680.67,29.5],[680.66,21.0],[680.65,33.21],[680.64,43.92],[680.63,24.01]],[[680.68,13.61],[680.69,1.38],[680.7,4.64],[680.71,8.48],[680.73,8.46]]]
["binance-futures","BNBUSDT",1738321845501,[[680.67,1.18],[680.65,3.52],[680.64,30.89],[680.63,11.46],[680.62,2.93]],[[680.68,28.1],[680.69,1.55],[680.7,1.79],[680.71,2.9],[680.72,5.69]]]
["binance-futures","BNBUSDT",1738321889215,[[680.36,24.94],[680.35,3.96],[680.34,12.69],[680.33,2.93],[680.32,6.64]],[[680.37,15.07],[680.39,2.44],[680.4,22.66],[680.41,12.32],[680.42,14.72]]]
["binance-futures","BNBUSDT",1738321921225,[[680.41,1.11],[680.39,0.35],[680.38,7.05],[680.37,2.38],[680.35,7.91]],[[680.42,60.22],[680.43,26.73],[680.44,37.32],[680.45,33.11],[680.46,2.4]]]
["binance-futures","BNBUSDT",1738321987354,[[680.53,40.72],[680.52,40.65],[680.51,38.26],[680.5,41.32],[680.49,20.44]],[[680.54,6.04],[680.55,0.03],[680.58,0.01],[680.59,0.14],[680.72,9.3]]]
["binance-futures","BNBUSDT",1738322035246,[[680.59,21.14],[680.58,47.08],[680.57,8.88],[680.56,17.27],[680.54,13.59]],[[680.6,9.71],[680.62,1.76],[680.63,4.69],[680.64,11.49],[680.65,1.14]]]
["binance-futures","BNBUSDT",1738322079573,[[680.83,17.18],[680.82,10.89],[680.81,4.87],[680.8,13.12],[680.79,22.42]],[[680.84,23.49],[680.85,7.75],[680.86,0.4],[680.87,23.86],[680.88,15.43]]]
["binance-futures","BNBUSDT",1738322101407,[[680.79,3.68],[680.78,17.17],[680.76,17.41],[680.75,11.46],[680.74,25.9]],[[680.8,51.62],[680.81,16.55],[680.82,34.34],[680.83,39.24],[680.84,25.41]]]
["binance-futures","BNBUSDT",1738322146816,[[680.7,44.85],[680.69,2.09],[680.68,12.38],[680.67,0.27],[680.66,0.33]],[[680.71,54.03],[680.72,0.43],[680.74,6.91],[680.75,0.19],[680.77,7.08]]]
["binance-futures","BNBUSDT",1738322207958,[[680.7,51.57],[680.69,11.84],[680.68,14.52],[680.67,46.65],[680.66,37.33]],[[680.71,21.94],[680.72,0.02],[680.75,0.03],[680.76,7.44],[680.77,11.8]]]
["binance-futures","BNBUSDT",1738322252026,[[680.95,27.77],[680.94,1.38],[680.93,18.57],[680.92,25.95],[680.91,10.33]],[[680.96,26.77],[680.97,0.45],[680.98,1.06],[680.99,27.02],[681.01,0.74]]]
["binance-futures","BNBUSDT",1738322282424,[[681.06,17.82],[681.03,1.62],[681.01,1.96],[680.99,13.81],[680.97,3.72]],[[681.07,62.33],[681.08,35.73],[681.09,29.01],[681.1,55.83],[681.11,41.04]]]
["binance-futures","BNBUSDT",1738322310191,[[681.07,10.39],[681.05,2.48],[681.04,8.68],[681.03,10.33],[681.01,0.59]],[[681.08,31.8],[681.09,0.02],[681.1,0.84],[681.11,1.51],[681.12,4.95]]]
["binance-futures","BNBUSDT",1738322351475,[[681.41,47.55],[681.4,6.16],[681.39,18.8],[681.38,16.2],[681.37,3.84]],[[681.42,26.5],[681.43,2.57],[681.44,4.33],[681.46,3.43],[681.55,8.9]]]
["binance-futures","BNBUSDT",1738322405615,[[681.87,64.52],[681.86,61.81],[681.85,48.94],[681.84,74.91],[681.83,34.4]],[[681.88,0.13],[681.89,0.22],[681.92,0.63],[681.93,0.55],[681.94,1.9]]]
["binance-futures","BNBUSDT",1738322444290,[[681.7,34.21],[681.69,2.52],[681.68,4.86],[681.67,7.04],[681.66,15.51]],[[681.71,17.9],[681.72,0.13],[681.74,0.37],[681.75,3.05],[681.76,4.97]]]
["binance-futures","BNBUSDT",1738322487376,[[681.86,1.91],[681.85,0.59],[681.84,16.37],[681.83,2.25]],[[681.87,21.86],[681.88,13.81],[681.89,16.91],[681.9,17.06],[681.93,7.33]]]
["binance-futures","BNBUSDT",1738322501391,[[681.99,46.97],[681.98,35.58],[681.97,1.59],[681.96,55.03],[681.95,52.04]],[[682.01,2.59],[682.02,0.97],[682.03,4.37],[682.05,0.14],[682.06,1.55]]]
["binance-futures","BNBUSDT",1738322542119,[[682.27,48.76],[682.26,13.08],[682.25,26.76],[682.24,41.24],[682.23,28.55]],[[682.28,10.06],[682.29,0.94],[682.32,5.15],[682.33,1.75],[682.34,0.38]]]
["binance-futures","BNBUSDT",1738322579423,[[682.18,20.8],[682.17,3.32],[682.16,8.11],[682.15,2.61],[682.14,2.57]],[[682.19,53.97],[682.2,54.99],[682.21,28.14],[682.22,22.14],[682.23,65.94]]]
["binance-futures","BNBUSDT",1738322617291,[[682.56,49.97],[682.55,15.22],[682.54,33.35],[682.53,33.96],[682.52,16.86]],[[682.57,15.76],[682.6,2.99],[682.62,10.28],[682.63,17.77],[682.64,5.95]]]
["binance-futures","BNBUSDT",1738322671949,[[682.43,23.3],[682.4,5.14],[682.39,27.97],[682.38,24.03],[682.37,30.16]],[[682.44,5.99],[682.46,0.49],[682.47,11.39],[682.48,9.69],[682.49,8.28]]]
["binance-futures","BNBUSDT",1738322688076,[[682.58,18.78],[682.57,5.86],[682.56,16.25],[682.54,7.19],[682.51,21.57]],[[682.59,37.4],[682.6,5.1],[682.61,0.02],[682.62,11.27],[682.63,18.23]]]
["binance-futures","BNBUSDT",1738322726517,[[682.49,11.23],[682.48,0.08],[682.47,7.23],[682.46,4.19],[682.45,2.09]],[[682.5,30.33],[682.51,0.83],[682.53,1.12],[682.54,11.02],[682.56,25.79]]]
["binance-futures","BNBUSDT",1738322786683,[[682.83,10.38],[682.81,9.5],[682.8,11.84],[682.78,17.56],[682.77,38.34]],[[682.84,26.78],[682.85,1.57],[682.86,4.56],[682.87,0.63],[682.88,6.38]]]
["binance-futures","BNBUSDT",1738322822606,[[682.79,1.5],[682.76,0.02],[682.75,0.6],[682.74,5.35],[682.73,1.37]],[[682.8,82.34],[682.81,32.55],[682.82,29.64],[682.84,13.54],[682.85,11.48]]]
["binance-futures","BNBUSDT",1738322862451,[[682.94,1.55],[682.93,0.85],[682.92,11.2],[682.91,15.92],[682.9,11.77]],[[682.95,23.9],[682.96,14.58],[682.97,0.5],[682.98,9.56],[682.99,12.06]]]
["binance-futures","BNBUSDT",1738322915751,[[683.06,13.28],[683.05,15.99],[683.04,15.67],[683.03,0.16],[683.02,3.56]],[[683.07,4.58],[683.08,4.58],[683.09,14.88],[683.1,25.07],[683.11,24.24]]]
["binance-futures","BNBUSDT",1738322957164,[[683.14,51.2],[683.13,35.02],[683.12,11.16],[683.11,0.74],[683.1,45.78]],[[683.15,25.16],[683.16,1.08],[683.17,0.03],[683.2,5.06],[683.22,4.51]]]
["binance-futures","BNBUSDT",1738322964975,[[683.14,63.31],[683.13,39.74],[683.12,19.22],[683.11,2.33],[683.1,47.73]],[[683.15,28.33],[683.16,2.03],[683.17,0.16],[683.2,0.15],[683.22,0.64]]]
["binance-futures","BNBUSDT",1738323010487,[[682.83,14.05],[682.82,1.03],[682.81,2.6],[682.8,10.06],[682.78,0.01]],[[682.84,72.94],[682.85,24.33],[682.86,14.95],[682.87,34.38],[682.88,32.71]]]
["binance-futures","BNBUSDT",1738323043707,[[682.4,10.34],[682.39,0.03],[682.38,4.65],[682.37,8.6],[682.36,5.15]],[[682.41,20.62],[682.43,0.56],[682.44,9.98],[682.45,15.07],[682.46,10.66]]]
["binance-futures","BNBUSDT",1738323080735,[[682.44,0.49],[682.43,3.26],[682.41,23.25],[682.4,10.52]],[[682.45,38.55],[682.46,27.34],[682.47,35.9],[682.48,35.85],[682.49,0.36]]]
["binance-futures","BNBUSDT",1738323113644,[[682.45,3.3],[682.44,11.69],[682.43,13.53],[682.42,0.2],[682.41,10.62]],[[682.46,42.76],[682.47,39.16],[682.48,40.11],[682.49,25.39],[682.5,35.23]]]
["binance-futures","BNBUSDT",1738323182007,[[682.9,82.23],[682.89,37.63],[682.88,7.31],[682.87,36.9],[682.86,27.1]],[[682.91,0.16],[682.92,0.04],[682.93,0.02],[682.94,0.05],[683.04,1.36]]]
["binance-futures","BNBUSDT",1738323198437,[[683.04,6.59],[683.03,1.93],[683.02,1.67],[683.01,4.58],[683.0,18.46]],[[683.05,54.91],[683.06,56.0],[683.07,33.22],[683.08,32.1],[683.09,42.74]]]
["binance-futures","BNBUSDT",1738323244602,[[682.8,10.27],[682.79,1.8],[682.78,3.79],[682.77,6.17],[682.76,15.13]],[[682.81,32.6],[682.82,27.83],[682.83,36.14],[682.84,6.94],[682.85,4.44]]]
["binance-futures","BNBUSDT",1738323288718,[[682.53,7.45],[682.52,15.97],[682.51,12.05],[682.5,36.45],[682.49,29.15]],[[682.54,23.12],[682.55,0.02],[682.56,5.38],[682.57,0.59],[682.58,0.89]]]
["binance-futures","BNBUSDT",1738323348843,[[682.08,9.42],[682.07,2.17],[682.06,0.01],[682.05,17.77],[682.04,7.37]],[[682.09,26.83],[682.1,0.17],[682.12,11.68],[682.13,20.27],[682.14,32.75]]]
["binance-futures","BNBUSDT",1738323385284,[[682.62,21.38],[682.6,2.05],[682.59,12.11],[682.57,4.75],[682.56,13.11]],[[682.63,39.72],[682.64,48.25],[682.65,21.76],[682.66,19.92],[682.67,26.56]]]
["binance-futures","BNBUSDT",1738323429760,[[682.64,31.35],[682.63,12.51],[682.62,10.77],[682.61,12.21],[682.6,12.45]],[[682.65,10.31],[682.67,0.02],[682.68,5.47],[682.69,1.26],[682.7,0.01]]]
["binance-futures","BNBUSDT",1738323446131,[[682.64,36.01],[682.63,8.06],[682.62,14.4],[682.61,21.22],[682.59,3.06]],[[682.65,1.96],[682.67,0.03],[682.68,4.39],[682.69,9.9],[682.7,9.9]]]
["binance-futures","BNBUSDT",1738323486626,[[682.95,9.75],[682.94,0.21],[682.92,4.87],[682.91,5.16]],[[682.96,23.24],[682.98,3.5],[682.99,1.92],[683.0,17.32],[683.01,0.75]]]
["binance-futures","BNBUSDT",1738323556696,[[682.83,0.72],[682.82,1.69],[682.8,14.72],[682.79,43.88],[682.78,1.36]],[[682.86,0.02],[682.88,8.21],[682.95,17.81],[682.98,32.09],[682.99,33.02]]]
["binance-futures","BNBUSDT",1738323599157,[[682.79,15.46],[682.78,17.51],[682.77,6.62],[682.76,10.12],[682.75,18.57]],[[682.8,27.61],[682.81,0.61],[682.83,4.26],[682.84,5.39],[682.85,17.32]]]
["binance-futures","BNBUSDT",1738323640774,[[682.62,47.67],[682.61,47.82],[682.6,27.13],[682.59,6.91],[682.58,8.38]],[[682.63,0.65],[682.69,5.88],[682.7,27.65],[682.71,2.38]]]
["binance-futures","BNBUSDT",1738323654846,[[682.64,51.64],[682.63,51.85],[682.62,26.21],[682.61,28.42],[682.6,43.5]],[[682.65,0.19],[682.67,2.19],[682.69,0.02],[682.71,0.12],[682.72,5.94]]]
["binance-futures","BNBUSDT",1738323724110,[[682.63,52.22],[682.62,43.5],[682.61,39.2],[682.6,24.96],[682.59,26.66]],[[682.64,8.58],[682.65,0.08],[682.67,0.03],[682.68,5.34],[682.69,0.73]]]
["binance-futures","BNBUSDT",1738323763409,[[682.81,12.69],[682.8,54.1],[682.79,27.78],[682.78,59.8],[682.77,34.44]],[[682.82,0.22],[682.83,0.83],[682.84,5.38],[682.85,7.5],[682.87,9.61]]]
["binance-futures","BNBUSDT",1738323808054,[[683.16,21.7],[683.15,11.57],[683.14,15.09],[683.13,33.45],[683.12,13.71]],[[683.17,14.92],[683.18,21.99],[683.19,15.03],[683.21,11.68],[683.22,9.62]]]
["binance-futures","BNBUSDT",1738323852699,[[683.3,18.77],[683.29,42.06],[683.28,28.52],[683.27,26.03],[683.26,35.53]],[[683.31,1.77],[683.32,16.22],[683.33,26.2],[683.34,26.8],[683.38,10.52]]]
["binance-futures","BNBUSDT",1738323909412,[[683.29,3.84],[683.28,5.07],[683.26,13.62],[683.25,4.89],[683.14,26.63]],[[683.3,36.77],[683.31,16.71],[683.32,5.26],[683.33,3.95],[683.34,17.12]]]
["binance-futures","BNBUSDT",1738323917331,[[683.24,19.2],[683.23,6.28],[683.22,6.34],[683.21,15.97],[683.2,5.47]],[[683.25,4.44],[683.28,4.86],[683.29,8.81],[683.3,7.27],[683.31,10.59]]]
["binance-futures","BNBUSDT",1738323954747,[[682.76,28.92],[682.75,2.29],[682.74,6.52],[682.73,0.04],[682.71,6.51]],[[682.77,15.3],[682.78,2.87],[682.8,21.22],[682.81,0.72],[682.83,9.95]]]
["binance-futures","BNBUSDT",1738324011131,[[682.79,3.12],[682.78,2.47],[682.77,11.59],[682.76,5.7],[682.75,0.01]],[[682.8,57.09],[682.81,44.06],[682.82,21.1],[682.83,33.43],[682.84,32.65]]]
["binance-futures","BNBUSDT",1738324053228,[[682.93,27.9],[682.92,5.97],[682.91,1.72],[682.9,9.05],[682.89,7.32]],[[682.94,7.72],[682.95,5.1],[682.96,5.38],[682.97,16.08],[682.98,5.41]]]
["binance-futures","BNBUSDT",1738324092140,[[682.59,16.3],[682.58,0.15],[682.57,5.06],[682.56,1.72],[682.55,0.48]],[[682.6,20.7],[682.61,1.38],[682.62,3.06],[682.63,4.82],[682.64,5.38]]]
["binance-futures","BNBUSDT",1738324114797,[[682.62,1.79],[682.61,3.05],[682.6,16.65],[682.59,5.15],[682.58,0.15]],[[682.63,62.04],[682.64,42.93],[682.65,22.92],[682.67,9.86],[682.68,46.4]]]
["binance-futures","BNBUSDT",1738324163061,[[682.6,12.34],[682.58,11.25],[682.57,12.04],[682.56,21.22],[682.53,7.86]],[[682.61,37.18],[682.62,51.97],[682.63,27.07],[682.64,31.72],[682.65,25.99]]]
["binance-futures","BNBUSDT",1738324229211,[[682.4,9.94],[682.39,4.6],[682.38,8.83],[682.37,0.79],[682.36,5.74]],[[682.41,25.98],[682.42,13.02],[682.43,8.69],[682.44,26.06],[682.45,9.19]]]
["binance-futures","BNBUSDT",1738324286911,[[682.33,24.71],[682.32,7.72],[682.31,4.04],[682.3,9.0],[682.29,6.27]],[[682.34,2.85],[682.35,0.48],[682.36,14.32],[682.37,8.96],[682.38,22.74]]]
["binance-futures","BNBUSDT",1738324336185,[[682.52,38.86],[682.51,28.33],[682.5,14.91],[682.48,18.05],[682.47,16.49]],[[682.53,14.64],[682.54,8.39],[682.55,3.31],[682.56,14.47],[682.57,0.62]]]
["binance-futures","BNBUSDT",1738324387642,[[682.41,20.99],[682.4,1.52],[682.39,18.63],[682.38,0.74],[682.37,5.53]],[[682.42,14.86],[682.43,0.13],[682.44,16.35],[682.45,10.84],[682.46,10.21]]]
["binance-futures","BNBUSDT",1738324388959,[[682.41,21.27],[682.4,16.39],[682.39,15.98],[682.38,10.44],[682.37,4.39]],[[682.42,6.11],[682.43,0.13],[682.44,5.12],[682.45,4.32],[682.46,10.21]]]
["binance-futures","BNBUSDT",1738324463138,[[682.53,21.5],[682.52,6.03],[682.51,20.99],[682.5,0.59],[682.49,17.29]],[[682.54,11.17],[682.55,5.24],[682.56,27.42],[682.57,3.07],[682.58,0.15]]]
["binance-futures","BNBUSDT",1738324514213,[[682.55,42.13],[682.54,62.87],[682.53,37.96],[682.52,28.88],[682.51,46.47]],[[682.56,2.42],[682.57,0.13],[682.58,0.01],[682.59,0.03],[682.6,4.62]]]
["binance-futures","BNBUSDT",1738324565447,[[682.72,54.28],[682.71,52.49],[682.7,51.99],[682.69,40.77],[682.68,48.73]],[[682.73,0.37],[682.74,0.13],[682.76,7.35],[682.77,0.3],[682.78,0.01]]]
["binance-futures","BNBUSDT",1738324625064,[[683.24,27.93],[683.23,0.59],[683.22,4.24],[683.21,7.31],[683.2,10.94]],[[683.25,9.7],[683.27,0.01],[683.28,5.29],[683.37,4.57],[683.4,15.5]]]
["binance-futures","BNBUSDT",1738324664263,[[683.33,26.5],[683.31,17.14],[683.3,21.48],[683.29,21.16],[683.28,23.97]],[[683.34,21.11],[683.35,28.22],[683.36,12.72],[683.37,14.78],[683.38,2.67]]]
["binance-futures","BNBUSDT",1738324692254,[[683.42,19.89],[683.41,3.96],[683.4,13.09],[683.39,8.26],[683.38,17.57]],[[683.43,22.91],[683.44,5.33],[683.45,1.71],[683.46,3.97],[683.47,4.29]]]
["binance-futures","BNBUSDT",1738324718251,[[683.36,31.62],[683.35,5.73],[683.34,16.22],[683.32,10.28],[683.3,3.71]],[[683.37,5.87],[683.39,0.63],[683.4,4.23],[683.41,11.3],[683.42,11.28]]]
["binance-futures","BNBUSDT",1738324756856,[[683.49,408.62],[683.48,2.69],[683.47,17.88],[683.45,1.62],[683.44,8.94]],[[683.5,21.93],[683.51,27.85],[683.52,22.26],[683.53,24.61],[683.54,12.68]]]
["binance-futures","BNBUSDT",1738324812434,[[683.75,25.4],[683.74,12.37],[683.73,16.17],[683.72,18.06],[683.71,25.36]],[[683.76,17.77],[683.77,0.17],[683.78,0.36],[683.79,2.02],[683.8,8.19]]]
["binance-futures","BNBUSDT",1738324852335,[[683.47,16.31],[683.46,0.12],[683.45,3.84],[683.44,9.87],[683.43,19.18]],[[683.48,27.97],[683.49,1.14],[683.5,0.02],[683.52,8.53],[683.53,4.56]]]
["binance-futures","BNBUSDT",1738324882425,[[683.42,35.07],[683.41,26.59],[683.4,30.59],[683.39,23.01],[683.38,27.45]],[[683.43,0.37],[683.46,0.02],[683.49,0.02],[683.5,5.14],[683.54,7.77]]]
["binance-futures","BNBUSDT",1738324896409,[[683.55,20.06],[683.54,4.2],[683.53,11.71],[683.52,24.29],[683.51,11.16]],[[683.56,1.79],[683.58,0.56],[683.59,0.01],[683.6,8.83],[683.61,1.85]]]
["binance-futures","BNBUSDT",1738324929392,[[683.53,1.73],[683.52,4.52],[683.5,0.02],[683.49,0.5]],[[683.54,32.62],[683.55,32.95],[683.56,15.76],[683.57,13.14],[683.58,22.43]]]
["binance-futures","BNBUSDT",1738324978835,[[683.35,2.09],[683.33,6.6],[683.32,5.62],[683.31,18.6],[683.3,8.65]],[[683.36,23.69],[683.37,0.03],[683.38,0.04],[683.39,1.84],[683.4,5.19]]]
["binance-futures","BNBUSDT",1738325005234,[[683.21,5.57],[683.2,12.08],[683.17,9.62],[683.16,4.96],[683.15,0.08]],[[683.22,34.01],[683.23,28.75],[683.24,22.4],[683.25,19.64],[683.27,4.24]]]
["binance-futures","BNBUSDT",1738325045770,[[682.94,7.5],[682.93,0.1],[682.92,35.12],[682.91,22.98],[682.9,27.86]],[[682.95,0.03],[682.96,4.28],[682.98,0.43],[682.99,0.62],[683.01,0.05]]]
["binance-futures","BNBUSDT",1738325061142,[[682.78,13.89],[682.77,3.78],[682.76,14.92],[682.75,12.81],[682.74,2.2]],[[682.79,13.36],[682.8,4.54],[682.81,2.77],[682.82,7.49],[682.83,27.55]]]
["binance-futures","BNBUSDT",1738325095566,[[682.61,2.21],[682.6,2.92],[682.59,9.4],[682.57,0.1],[682.56,9.56]],[[682.62,45.21],[682.63,31.04],[682.64,15.54],[682.65,39.26],[682.66,106.41]]]
["binance-futures","BNBUSDT",1738325146424,[[682.96,41.06],[682.95,4.29],[682.94,3.73],[682.93,18.15],[682.92,8.02]],[[682.97,6.46],[682.98,16.81],[682.99,16.78],[683.0,22.33],[683.01,41.52]]]
["binance-futures","BNBUSDT",1738325181047,[[682.76,5.11],[682.74,0.02],[682.73,2.85],[682.72,5.14],[682.71,0.14]],[[682.77,35.79],[682.78,5.47],[682.79,11.94],[682.8,19.49],[682.81,11.28]]]
["binance-futures","BNBUSDT",1738325221201,[[682.72,5.64],[682.7,3.2],[682.64,6.99],[682.59,14.79],[682.56,52.85]],[[682.73,18.15],[682.75,11.43],[682.76,2.37],[682.77,57.3],[682.78,64.68]]]
["binance-futures","BNBUSDT",1738325236956,[[682.46,2.63],[682.45,5.35],[682.44,4.65],[682.42,0.29],[682.41,3.8]],[[682.47,63.16],[682.48,45.31],[682.49,26.0],[682.5,47.16],[682.51,19.31]]]
["binance-futures","BNBUSDT",1738325276810,[[682.69,27.79],[682.68,35.44],[682.67,17.96],[682.66,23.53],[682.65,38.99]],[[682.7,3.47],[682.71,1.5],[682.72,5.38],[682.73,0.02],[682.74,3.62]]]
["binance-futures","BNBUSDT",1738325327911,[[682.7,9.81],[682.69,0.12],[682.68,6.62],[682.66,0.1],[682.63,1.21]],[[682.71,45.77],[682.72,42.03],[682.73,8.53],[682.74,51.97],[682.75,25.11]]]
["binance-futures","BNBUSDT",1738325378824,[[682.8,40.12],[682.79,26.99],[682.78,20.54],[682.77,40.24],[682.76,37.41]],[[682.81,5.45],[682.82,0.16],[682.83,1.95],[682.84,4.64],[682.86,0.6]]]
["binance-futures","BNBUSDT",1738325424119,[[682.8,13.03],[682.79,0.31],[682.77,1.52],[682.76,4.43],[682.75,0.65]],[[682.81,37.13],[682.82,33.51],[682.83,28.43],[682.84,4.42],[682.85,17.4]]]
["binance-futures","BNBUSDT",1738325443055,[[682.66,27.16],[682.65,26.06],[682.64,20.78],[682.63,23.63],[682.62,27.43]],[[682.67,5.37],[682.68,6.63],[682.69,2.31],[682.7,0.26],[682.71,11.09]]]
["binance-futures","BNBUSDT",1738325503657,[[683.17,47.53],[683.16,32.35],[683.15,34.8],[683.14,20.89],[683.13,14.32]],[[683.18,3.25],[683.22,0.3],[683.23,0.63],[683.24,4.2],[683.25,0.64]]]
["binance-futures","BNBUSDT",1738325523340,[[683.13,6.62],[683.12,4.6],[683.11,6.59],[683.1,1.83],[683.09,0.29]],[[683.14,28.03],[683.15,21.27],[683.16,17.87],[683.17,20.28],[683.18,9.95]]]
["binance-futures","BNBUSDT",1738325577114,[[682.8,10.79],[682.79,10.61],[682.78,18.34],[682.77,8.23],[682.76,9.32]],[[682.81,7.92],[682.82,7.84],[682.83,18.68],[682.85,3.44],[682.87,5.14]]]
["binance-futures","BNBUSDT",1738325617222,[[682.78,19.77],[682.77,3.38],[682.76,7.5],[682.75,16.84],[682.74,8.03]],[[682.79,33.75],[682.8,24.06],[682.81,14.3],[682.82,0.03],[682.83,43.48]]]
["binance-futures","BNBUSDT",1738325669401,[[682.95,26.77],[682.94,12.54],[682.93,20.66],[682.92,29.44],[682.91,13.94]],[[682.96,10.98],[682.99,0.61],[683.0,4.41],[683.01,3.74],[683.07,11.21]]]
["binance-futures","BNBUSDT",1738325678332,[[682.99,10.86],[682.96,0.03],[682.94,5.48],[682.91,0.44],[682.9,6.96]],[[683.0,51.11],[683.01,37.18],[683.02,33.7],[683.03,38.89],[683.04,23.43]]]
["binance-futures","BNBUSDT",1738325712769,[[682.64,21.3],[682.63,24.9],[682.62,11.37],[682.61,18.17],[682.6,33.75]],[[682.65,10.3],[682.68,13.11],[682.69,2.63],[682.7,10.86],[682.75,3.62]]]
["binance-futures","BNBUSDT",1738325770432,[[683.01,4.9],[682.99,13.42],[682.98,21.58],[682.97,21.58],[682.96,21.59]],[[683.02,22.82],[683.03,1.99],[683.04,5.17],[683.05,9.93],[683.06,5.13]]]
["binance-futures","BNBUSDT",1738325810118,[[682.86,19.36],[682.85,0.08],[682.84,7.0],[682.83,26.47],[682.82,11.63]],[[682.87,17.77],[682.88,4.94],[682.89,0.01],[682.9,13.07],[682.91,16.15]]]
["binance-futures","BNBUSDT",1738325866072,[[682.91,46.79],[682.9,7.32],[682.89,8.3],[682.88,37.58],[682.87,23.7]],[[682.92,5.49],[682.93,0.81],[682.95,2.1],[682.97,0.01],[683.0,26.69]]]
["binance-futures","BNBUSDT",1738325923973,[[683.2,24.41],[683.19,34.43],[683.18,13.76],[683.17,26.59],[683.16,33.15]],[[683.21,24.01],[683.22,5.07],[683.23,9.9],[683.24,15.46],[683.25,2.17]]]
["binance-futures","BNBUSDT",1738325969201,[[683.2,51.77],[683.19,53.15],[683.18,21.54],[683.17,32.64],[683.16,37.12]],[[683.21,0.75],[683.22,0.02],[683.23,10.29],[683.25,2.03],[683.27,1.38]]]
["binance-futures","BNBUSDT",1738325987183,[[683.31,56.22],[683.3,23.68],[683.29,14.59],[683.28,13.24],[683.27,6.98]],[[683.32,12.38],[683.34,12.8],[683.35,0.21],[683.36,5.22],[683.37,0.17]]]
["binance-futures","BNBUSDT",1738326034534,[[683.31,45.77],[683.3,33.65],[683.29,6.29],[683.28,11.23],[683.27,5.52]],[[683.32,1.18],[683.33,2.04],[683.34,0.6],[683.35,9.19],[683.36,6.29]]]
["binance-futures","BNBUSDT",1738326067060,[[683.47,15.12],[683.46,2.92],[683.45,11.31],[683.44,10.64],[683.43,0.03]],[[683.48,28.85],[683.49,4.93],[683.5,7.04],[683.51,25.24],[683.52,29.68]]]
["binance-futures","BNBUSDT",1738326139627,[[683.51,19.07],[683.49,0.01],[683.48,2.95],[683.47,0.11],[683.46,0.59]],[[683.52,31.72],[683.53,6.67],[683.54,3.88],[683.55,27.93],[683.56,32.38]]]
["binance-futures","BNBUSDT",1738326188695,[[683.37,23.47],[683.36,6.78],[683.35,3.35],[683.34,6.28],[683.33,4.73]],[[683.38,37.73],[683.39,7.43],[683.4,46.74],[683.41,25.68],[683.42,35.63]]]
["binance-futures","BNBUSDT",1738326237194,[[683.33,4.98],[683.32,4.93],[683.31,13.14],[683.29,1.32],[683.28,7.36]],[[683.34,58.79],[683.35,22.12],[683.36,7.09],[683.37,47.96],[683.38,25.03]]]
["binance-futures","BNBUSDT",1738326254154,[[683.23,27.46],[683.22,5.26],[683.21,5.17],[683.2,9.6],[683.19,3.83]],[[683.24,24.39],[683.25,1.22],[683.27,2.3],[683.28,6.65],[683.29,16.57]]]
["binance-futures","BNBUSDT",1738326304212,[[683.26,4.31],[683.25,8.67],[683.23,3.36],[683.21,6.35],[683.15,22.17]],[[683.27,42.65],[683.28,24.41],[683.29,29.25],[683.3,40.65],[683.31,2.19]]]
["binance-futures","BNBUSDT",1738326365519,[[683.06,1.25],[683.05,0.37],[683.04,12.6],[683.03,1.98],[683.02,0.05]],[[683.07,58.82],[683.08,55.01],[683.09,23.56],[683.1,47.08],[683.11,26.45]]]
["binance-futures","BNBUSDT",1738326413562,[[683.01,48.07],[683.0,23.55],[682.99,12.66],[682.98,56.26],[682.97,44.62]],[[683.02,22.16],[683.04,11.15],[683.05,11.18],[683.08,6.69],[683.09,0.02]]]
["binance-futures","BNBUSDT",1738326458271,[[683.15,32.18],[683.14,0.35],[683.13,13.18],[683.12,21.19],[683.11,13.38]],[[683.16,19.5],[683.17,0.76],[683.19,0.03],[683.2,11.75],[683.21,0.19]]]
["binance-futures","BNBUSDT",1738326497257,[[683.4,30.46],[683.39,0.04],[683.38,9.41],[683.36,6.7],[683.35,0.61]],[[683.41,18.32],[683.42,5.96],[683.43,19.51],[683.44,24.68],[683.45,36.89]]]
["binance-futures","BNBUSDT",1738326515125,[[683.25,10.91],[683.24,15.16],[683.23,5.97],[683.22,17.2],[683.21,25.79]],[[683.26,23.27],[683.28,8.3],[683.29,9.42],[683.3,7.32],[683.31,10.71]]]
["binance-futures","BNBUSDT",1738326574405,[[683.14,0.5],[683.12,6.36],[683.11,2.88],[683.1,20.66],[683.06,20.97]],[[683.15,19.14],[683.16,39.2],[683.17,24.9],[683.18,17.92],[683.19,5.47]]]
["binance-futures","BNBUSDT",1738326621181,[[682.77,16.34],[682.76,8.06],[682.75,6.47],[682.74,6.06],[682.73,5.91]],[[682.78,33.55],[682.79,24.68],[682.8,30.96],[682.81,15.34],[682.82,24.28]]]
["binance-futures","BNBUSDT",1738326641859,[[682.75,12.71],[682.74,3.35],[682.73,11.48],[682.72,9.29],[682.71,0.24]],[[682.76,30.49],[682.77,26.34],[682.78,10.65],[682.79,7.48],[682.8,25.25]]]
["binance-futures","BNBUSDT",1738326678537,[[682.43,4.96],[682.42,0.33],[682.41,2.51],[682.4,7.02],[682.39,7.68]],[[682.44,62.94],[682.45,47.27],[682.46,27.56],[682.47,49.86],[682.48,44.07]]]
["binance-futures","BNBUSDT",1738326720713,[[682.47,33.22],[682.46,21.64],[682.45,14.2],[682.44,42.81],[682.43,18.94]],[[682.48,39.83],[682.49,11.76],[682.51,0.61],[682.53,0.13],[682.55,1.23]]]
["binance-futures","BNBUSDT",1738326763515,[[682.14,16.48],[682.13,1.22],[682.12,11.08],[682.11,35.3],[682.1,21.68]],[[682.15,25.68],[682.16,7.99],[682.17,4.94],[682.18,4.82],[682.19,14.49]]]
["binance-futures","BNBUSDT",1738326826250,[[682.79,35.51],[682.78,39.4],[682.77,37.36],[682.76,49.97],[682.75,29.33]],[[682.8,2.34],[682.81,0.02],[682.83,0.15],[682.84,8.02],[682.85,0.05]]]
["binance-futures","BNBUSDT",1738326873536,[[682.8,22.31],[682.79,2.4],[682.78,8.48],[682.77,3.37],[682.76,6.77]],[[682.81,20.71],[682.82,16.17],[682.83,26.52],[682.84,21.98],[682.85,16.49]]]
["binance-futures","BNBUSDT",1738326891354,[[682.83,14.25],[682.8,9.85],[682.79,12.83],[682.78,0.16],[682.75,1.52]],[[682.84,25.27],[682.85,12.04],[682.86,18.05],[682.87,9.61],[682.88,7.37]]]
["binance-futures","BNBUSDT",1738326936576,[[683.18,1.05],[683.16,14.89],[683.15,13.05],[683.14,22.53],[683.13,23.1]],[[683.19,29.61],[683.2,11.41],[683.22,5.15],[683.23,8.39],[683.24,21.61]]]
["binance-futures","BNBUSDT",1738326988718,[[682.7,23.52],[682.69,1.68],[682.68,11.77],[682.67,1.9],[682.62,2.05]],[[682.71,27.27],[682.72,6.59],[682.74,0.61],[682.75,5.72],[682.76,14.93]]]
["binance-futures","BNBUSDT",1738327085306,[[682.91,19.35],[682.9,0.2],[682.89,6.06],[682.88,22.44],[682.87,5.23]],[[682.92,40.46],[682.93,0.82],[682.94,1.54],[682.95,10.8],[682.96,6.87]]]
["binance-futures","BNBUSDT",1738327114769,[[682.81,16.59],[682.8,2.29],[682.79,14.35],[682.78,0.14],[682.77,5.21]],[[682.82,52.76],[682.83,42.84],[682.84,44.02],[682.85,7.65],[682.86,53.33]]]
["binance-futures","BNBUSDT",1738327150807,[[682.87,34.53],[682.86,3.44],[682.85,9.5],[682.84,15.97],[682.82,5.25]],[[682.88,8.64],[682.89,0.65],[682.9,5.47],[682.91,4.26],[682.92,27.13]]]
["binance-futures","BNBUSDT",1738327168529,[[682.82,3.53],[682.81,0.7],[682.8,6.64],[682.79,1.18],[682.78,20.99]],[[682.83,37.26],[682.84,19.78],[682.85,5.42],[682.86,5.71],[682.87,6.04]]]
["binance-futures","BNBUSDT",1738327220053,[[682.97,57.65],[682.96,21.71],[682.95,34.28],[682.94,25.04],[682.93,17.87]],[[682.98,16.72],[682.99,2.18],[683.0,6.66],[683.01,0.01],[683.02,0.04]]]
["binance-futures","BNBUSDT",1738327293590,[[682.9,0.59],[682.89,0.7],[682.88,8.54],[682.87,0.22],[682.86,0.27]],[[682.91,52.12],[682.92,61.97],[682.93,30.71],[682.94,35.48],[682.95,14.5]]]
["binance-futures","BNBUSDT",1738327336816,[[682.65,17.71],[682.64,16.18],[682.63,5.67],[682.62,3.36],[682.61,0.41]],[[682.66,23.33],[682.67,18.26],[682.68,28.39],[682.69,36.5],[682.7,25.28]]]
["binance-futures","BNBUSDT",1738327377349,[[682.52,6.85],[682.5,11.77],[682.49,28.02],[682.48,31.1],[682.47,19.94]],[[682.53,21.72],[682.55,5.48],[682.56,37.3],[682.57,4.31],[682.58,0.02]]]
["binance-futures","BNBUSDT",1738327442913,[[682.47,27.03],[682.46,0.01],[682.45,2.28],[682.44,11.39],[682.43,10.5]],[[682.48,11.15],[682.49,1.65],[682.5,10.66],[682.51,0.74],[682.52,23.1]]]
["binance-futures","BNBUSDT",1738327485769,[[682.59,1.23],[682.57,1.99],[682.56,14.23],[682.55,14.45]],[[682.6,26.13],[682.61,1.52],[682.62,0.63],[682.63,3.25],[682.64,16.1]]]
["binance-futures","BNBUSDT",1738327510013,[[682.55,33.82],[682.54,9.28],[682.53,12.34],[682.52,6.48],[682.51,14.79]],[[682.56,13.19],[682.57,1.31],[682.59,0.01],[682.6,3.43],[682.67,11.48]]]
["binance-futures","BNBUSDT",1738327553700,[[682.77,19.58],[682.76,8.71],[682.75,1.61],[682.74,5.74],[682.72,11.29]],[[682.78,10.83],[682.79,9.71],[682.8,26.21],[682.81,17.27],[682.82,10.02]]]
["binance-futures","BNBUSDT",1738327595948,[[682.79,23.74],[682.78,0.4],[682.77,3.8],[682.76,19.48],[682.75,2.82]],[[682.8,11.91],[682.82,10.59],[682.83,19.31],[682.84,30.09],[682.91,9.49]]]
["binance-futures","BNBUSDT",1738327658014,[[682.81,26.53],[682.8,17.75],[682.79,3.78],[682.78,1.33],[682.77,4.67]],[[682.82,17.67],[682.83,0.42],[682.84,16.34],[682.85,11.6],[682.86,12.35]]]
["binance-futures","BNBUSDT",1738327683386,[[682.99,29.71],[682.98,19.36],[682.97,10.96],[682.96,23.41],[682.95,20.66]],[[683.0,15.04],[683.01,14.41],[683.03,0.02],[683.04,8.73],[683.05,0.61]]]
["binance-futures","BNBUSDT",1738327755598,[[682.86,29.19],[682.85,1.57],[682.84,6.19],[682.83,8.3],[682.82,14.92]],[[682.87,24.92],[682.88,0.59],[682.89,0.01],[682.9,4.13],[682.91,21.8]]]
["binance-futures","BNBUSDT",1738327776134,[[682.8,4.29],[682.79,0.5],[682.78,2.87],[682.77,2.5],[682.76,6.97]],[[682.81,26.25],[682.82,7.28],[682.83,13.75],[682.84,25.85],[682.85,25.81]]]
["binance-futures","BNBUSDT",1738327825332,[[682.72,26.83],[682.71,7.2],[682.7,14.47],[682.69,9.33],[682.68,17.03]],[[682.73,7.11],[682.74,0.1],[682.75,0.1],[682.76,9.87],[682.77,1.04]]]
["binance-futures","BNBUSDT",1738327879404,[[683.13,4.5],[683.12,0.03],[683.11,7.02],[683.1,1.63],[683.08,5.87]],[[683.14,35.49],[683.15,44.27],[683.16,38.67],[683.17,0.59],[683.18,9.51]]]
["binance-futures","BNBUSDT",1738327939396,[[683.21,21.61],[683.2,20.87],[683.19,14.48],[683.18,18.02],[683.17,17.34]],[[683.22,0.38],[683.23,1.38],[683.24,7.51],[683.25,0.92],[683.26,10.92]]]
["binance-futures","BNBUSDT",1738327995734,[[683.08,17.8],[683.07,1.99],[683.06,4.02],[683.05,0.61],[683.04,11.16]],[[683.09,26.72],[683.1,0.6],[683.11,3.74],[683.12,9.29],[683.13,21.5]]]
["binance-futures","BNBUSDT",1738328016039,[[683.0,19.93],[682.99,6.0],[682.98,6.64],[682.97,6.56],[682.96,6.4]],[[683.01,3.26],[683.02,9.5],[683.03,11.13],[683.04,17.33],[683.05,23.85]]]
["binance-futures","BNBUSDT",1738328071391,[[683.04,37.7],[683.03,10.33],[683.02,3.21],[683.01,11.59],[683.0,33.5]],[[683.05,24.61],[683.06,0.03],[683.07,3.08],[683.08,6.14],[683.09,1.8]]]
["binance-futures","BNBUSDT",1738328117813,[[683.15,8.13],[683.13,6.77],[683.12,13.89],[683.11,8.36],[683.1,18.38]],[[683.16,21.77],[683.17,5.83],[683.19,15.03],[683.2,41.34],[683.21,41.31]]]
["binance-futures","BNBUSDT",1738328207887,[[683.2,41.38],[683.19,4.02],[683.18,19.01],[683.17,0.59],[683.16,12.84]],[[683.21,25.43],[683.22,1.9],[683.23,5.38],[683.24,27.45],[683.25,6.73]]]
["binance-futures","BNBUSDT",1738328256995,[[683.0,74.17],[682.99,64.38],[682.98,46.01],[682.97,42.53],[682.96,44.45]],[[683.01,9.2],[683.02,9.45],[683.04,7.2],[683.05,1.64],[683.06,0.03]]]
["binance-futures","BNBUSDT",1738328280506,[[683.06,22.22],[683.04,7.77],[683.03,10.24],[683.02,26.61]],[[683.07,33.9],[683.08,9.95],[683.09,0.03],[683.1,17.91],[683.11,10.74]]]
["binance-futures","BNBUSDT",1738328352052,[[683.21,19.02],[683.2,49.64],[683.19,26.78],[683.17,36.93],[683.15,36.19]],[[683.22,28.2],[683.23,15.3],[683.24,7.43],[683.27,3.66],[683.28,24.85]]]
["binance-futures","BNBUSDT",1738328393324,[[682.91,1.23],[682.9,4.21],[682.89,7.28],[682.88,1.26],[682.87,2.19]],[[682.92,57.41],[682.93,58.63],[682.94,18.95],[682.95,59.42],[682.96,53.23]]]
["binance-futures","BNBUSDT",1738328453542,[[683.32,12.37],[683.31,5.57],[683.3,24.16],[683.29,6.37],[683.28,8.76]],[[683.33,36.2],[683.34,0.86],[683.35,3.68],[683.36,18.61],[683.37,6.32]]]
["binance-futures","BNBUSDT",1738328491625,[[683.24,26.49],[683.23,1.25],[683.22,5.06],[683.21,12.25],[683.2,7.22]],[[683.25,0.76],[683.26,1.72],[683.27,2.31],[683.28,21.58],[683.29,19.28]]]
["binance-futures","BNBUSDT",1738328539715,[[683.4,76.68],[683.39,15.1],[683.38,4.59],[683.37,1.69],[683.36,14.53]],[[683.41,10.27],[683.42,0.75],[683.43,2.29],[683.44,9.72],[683.45,0.01]]]
["binance-futures","BNBUSDT",1738328556904,[[683.46,66.52],[683.45,72.92],[683.44,38.7],[683.43,81.55],[683.42,46.76]],[[683.47,10.77],[683.48,0.06],[683.49,2.07],[683.51,0.06],[683.53,0.7]]]
["binance-futures","BNBUSDT",1738328604244,[[683.7,156.74],[683.69,68.13],[683.68,52.59],[683.67,69.55],[683.66,41.75]],[[683.71,6.99],[683.72,2.51],[683.73,1.76],[683.74,0.17],[683.76,7.47]]]
["binance-futures","BNBUSDT",1738328662391,[[684.07,19.71],[684.06,3.36],[684.05,4.14],[684.04,14.04],[684.03,5.95]],[[684.08,11.75],[684.09,4.61],[684.1,9.59],[684.11,1.64],[684.12,15.97]]]
["binance-futures","BNBUSDT",1738328701963,[[684.39,17.45],[684.38,12.74],[684.37,19.74],[684.36,26.55],[684.35,3.77]],[[684.4,24.67],[684.41,7.9],[684.42,5.32],[684.43,1.39],[684.44,15.45]]]
["binance-futures","BNBUSDT",1738328727151,[[684.86,9.95],[684.84,7.87],[684.83,9.83],[684.81,19.3],[684.75,6.96]],[[684.87,22.48],[684.88,0.01],[684.89,5.29],[684.9,7.24],[684.91,10.37]]]
["binance-futures","BNBUSDT",1738328747435,[[685.0,7.37],[684.99,0.43],[684.97,9.81],[684.96,9.43],[684.95,1.05]],[[685.01,51.59],[685.02,8.21],[685.03,12.74],[685.04,40.35],[685.05,29.53]]]
["binance-futures","BNBUSDT",1738328786516,[[684.93,11.31],[684.92,8.6],[684.91,0.59],[684.9,2.01],[684.89,0.31]],[[684.94,23.49],[684.95,2.64],[684.96,7.18],[684.99,12.52],[685.0,7.18]]]
["binance-futures","BNBUSDT",1738328842121,[[684.75,1.29],[684.74,6.45],[684.73,5.26],[684.72,8.87],[684.71,0.77]],[[684.76,32.35],[684.77,32.94],[684.78,34.88],[684.79,3.87],[684.8,7.2]]]
["binance-futures","BNBUSDT",1738328884318,[[684.64,46.44],[684.63,6.55],[684.62,4.38],[684.61,5.75],[684.6,32.2]],[[684.65,14.47],[684.66,1.24],[684.68,11.46],[684.69,8.26],[684.71,13.01]]]
["binance-futures","BNBUSDT",1738328923637,[[684.89,39.11],[684.88,65.18],[684.87,43.27],[684.86,36.64],[684.85,31.62]],[[684.9,13.39],[684.91,13.39],[684.92,9.93],[684.93,24.9],[684.94,19.36]]]
["binance-futures","BNBUSDT",1738328983117,[[684.71,28.9],[684.7,0.75],[684.69,7.62],[684.68,17.95],[684.67,17.0]],[[684.72,19.61],[684.73,0.48],[684.75,6.38],[684.76,8.42],[684.77,7.26]]]
["binance-futures","BNBUSDT",1738328985211,[[684.71,28.88],[684.69,8.69],[684.68,24.23],[684.67,13.88],[684.57,13.94]],[[684.72,9.7],[684.73,0.96],[684.75,2.1],[684.76,8.42],[684.77,7.24]]]
["binance-futures","BNBUSDT",1738329045695,[[684.85,30.88],[684.84,24.11],[684.83,21.62],[684.81,23.45],[684.8,53.36]],[[684.86,5.8],[684.87,1.49],[684.88,7.52],[684.89,0.02],[684.9,5.52]]]
["binance-futures","BNBUSDT",1738329077203,[[684.76,28.58],[684.75,19.28],[684.74,38.44],[684.73,41.74],[684.72,52.72]],[[684.77,25.52],[684.78,0.11],[684.79,0.6],[684.8,7.18],[684.82,6.98]]]
["binance-futures","BNBUSDT",1738329130478,[[684.86,36.4],[684.85,19.12],[684.84,21.66],[684.83,45.29],[684.82,33.23]],[[684.87,4.47],[684.88,0.76],[684.89,1.02],[684.9,0.01],[684.91,1.71]]]
["binance-futures","BNBUSDT",1738329184966,[[684.76,27.61],[684.74,2.98],[684.73,4.78],[684.72,23.09],[684.71,13.98]],[[684.77,13.63],[684.78,19.41],[684.79,1.77],[684.8,7.18],[684.81,0.02]]]
["binance-futures","BNBUSDT",1738329225182,[[684.76,29.13],[684.75,3.65],[684.74,4.06],[684.73,3.5],[684.72,25.55]],[[684.77,4.93],[684.78,1.84],[684.79,2.02],[684.8,7.19],[684.81,0.02]]]
["binance-futures","BNBUSDT",1738329246388,[[684.88,6.82],[684.87,3.14],[684.85,0.91],[684.84,20.49],[684.8,17.14]],[[684.89,17.24],[684.9,14.25],[684.91,17.76],[684.92,13.28],[684.93,8.0]]]
["binance-futures","BNBUSDT",1738329281871,[[684.8,28.11],[684.79,0.6],[684.78,0.58],[684.77,7.62],[684.76,6.3]],[[684.81,1.54],[684.82,11.44],[684.83,2.14],[684.84,11.48],[684.85,2.34]]]
["binance-futures","BNBUSDT",1738329320671,[[684.75,32.04],[684.74,22.5],[684.73,7.99],[684.72,19.33],[684.71,7.41]],[[684.76,6.65],[684.78,0.11],[684.8,0.21],[684.82,2.08],[684.91,6.52]]]
["binance-futures","BNBUSDT",1738329377861,[[684.84,9.94],[684.82,0.05],[684.81,2.19],[684.8,5.61],[684.79,3.53]],[[684.85,29.42],[684.86,23.53],[684.87,14.01],[684.88,21.23],[684.89,16.66]]]
["binance-futures","BNBUSDT",1738329419413,[[684.4,16.65],[684.39,11.08],[684.38,15.05],[684.37,0.58],[684.36,8.43]],[[684.41,17.78],[684.42,1.1],[684.43,2.54],[684.44,5.55],[684.45,10.12]]]
["binance-futures","BNBUSDT",1738329427734,[[684.39,28.46],[684.38,20.03],[684.37,0.58],[684.36,8.43],[684.35,6.55]],[[684.4,1.89],[684.41,19.91],[684.42,0.58],[684.43,7.85],[684.44,10.98]]]
["binance-futures","BNBUSDT",1738329482082,[[684.15,56.34],[684.14,9.65],[684.13,21.76],[684.12,38.34],[684.11,22.36]],[[684.16,0.7],[684.18,3.73],[684.19,0.02],[684.21,0.06],[684.22,2.81]]]
["binance-futures","BNBUSDT",1738329525333,[[684.4,25.76],[684.39,0.05],[684.38,1.77],[684.37,2.96],[684.36,8.67]],[[684.41,26.24],[684.42,11.22],[684.43,18.03],[684.44,19.84],[684.45,30.2]]]
["binance-futures","BNBUSDT",1738329579353,[[683.92,0.29],[683.91,0.32],[683.9,0.05],[683.89,0.07],[683.88,5.57]],[[683.93,38.29],[683.94,17.56],[683.95,35.63],[683.96,31.06],[683.97,17.73]]]
["binance-futures","BNBUSDT",1738329599091,[[684.19,13.22],[684.17,2.96],[684.16,13.15],[684.15,9.51],[25.0,0.2]],[[684.2,29.5],[684.21,16.82],[684.22,2.46],[684.23,1.04],[684.24,0.59]]]
["binance-futures","BNBUSDT",1738329658257,[[684.21,11.19],[684.2,5.63],[684.19,4.18],[684.18,0.01],[684.17,9.3]],[[684.22,26.87],[684.23,46.57],[684.24,31.55],[684.25,29.44],[684.26,26.31]]]
["binance-futures","BNBUSDT",1738329672982,[[684.21,46.72],[684.2,20.98],[684.19,27.16],[684.18,17.85],[684.17,25.96]],[[684.22,0.45],[684.23,0.1],[684.24,5.83],[684.25,0.6],[684.27,3.91]]]
["binance-futures","BNBUSDT",1738329722888,[[684.35,77.13],[684.34,30.17],[684.33,23.48],[684.32,8.29],[684.31,38.46]],[[684.36,0.61],[684.38,0.78],[684.39,0.78],[684.4,5.89],[684.41,0.01]]]
["binance-futures","BNBUSDT",1738329766065,[[684.6,18.51],[684.59,1.59],[684.58,3.2],[684.57,6.02],[684.56,7.45]],[[684.61,19.05],[684.62,7.72],[684.63,19.3],[684.64,6.46],[684.66,15.16]]]
["binance-futures","BNBUSDT",1738329827434,[[684.9,28.59],[684.89,3.29],[684.88,6.75],[684.87,1.31],[684.86,7.71]],[[684.91,17.25],[684.92,7.08],[684.94,0.04],[684.95,0.08],[684.96,8.86]]]
["binance-futures","BNBUSDT",1738329861811,[[684.76,24.06],[684.75,0.02],[684.74,0.01],[684.73,0.61],[684.72,8.19]],[[684.77,14.15],[684.79,15.58],[684.8,19.99],[684.81,10.08],[684.83,20.16]]]
["binance-futures","BNBUSDT",1738329878093,[[684.72,41.66],[684.71,0.05],[684.7,1.73],[684.69,17.21],[684.68,16.83]],[[684.73,4.74],[684.76,1.88],[684.77,14.73],[684.78,5.33],[684.79,0.58]]]
["binance-futures","BNBUSDT",1738329921241,[[684.93,8.52],[684.92,6.74],[684.91,0.03],[684.9,0.58],[684.88,6.76]],[[684.94,20.94],[684.95,0.26],[684.96,10.05],[684.97,0.61],[684.98,18.22]]]
["binance-futures","BNBUSDT",1738329963117,[[684.91,30.34],[684.9,34.42],[684.89,28.41],[684.88,28.66],[684.87,2.94]],[[684.92,22.24],[684.93,0.09],[684.94,5.88],[684.96,0.22],[684.97,6.64]]]
["binance-futures","BNBUSDT",1738330020026,[[685.25,21.82],[685.24,25.42],[685.23,7.06],[685.22,28.45],[685.21,13.1]],[[685.26,1.61],[685.27,0.95],[685.28,6.31],[685.29,0.27],[685.31,2.5]]]
["binance-futures","BNBUSDT",1738330055376,[[684.95,8.02],[684.94,0.06],[684.93,2.23],[684.92,13.22],[684.91,1.93]],[[684.96,27.61],[684.97,1.92],[684.98,1.34],[684.99,11.34],[685.0,1.99]]]
["binance-futures","BNBUSDT",1738330100283,[[684.94,6.16],[684.93,0.29],[684.92,12.2],[684.91,8.88],[684.9,22.93]],[[684.95,10.36],[684.97,0.6],[684.98,0.03],[684.99,0.19],[685.0,0.48]]]
["binance-futures","BNBUSDT",1738330120676,[[684.8,0.03],[684.78,0.41],[684.77,2.45],[684.76,2.98],[684.73,0.79]],[[684.81,28.02],[684.82,16.7],[684.83,27.22],[684.84,32.74],[684.85,23.52]]]
["binance-futures","BNBUSDT",1738330195425,[[684.23,1.65],[684.22,2.94],[684.2,5.06],[684.18,0.01],[684.17,10.7]],[[684.24,93.65],[684.25,43.17],[684.26,20.43],[684.27,1.07],[684.28,10.4]]]
["binance-futures","BNBUSDT",1738330226841,[[684.3,11.05],[684.28,14.76],[684.27,2.88],[684.26,28.33],[684.25,37.57]],[[684.31,23.88],[684.32,0.03],[684.34,0.02],[684.35,11.78],[684.36,16.46]]]
["binance-futures","BNBUSDT",1738330266261,[[684.28,7.31],[684.27,0.45],[684.25,0.02],[684.24,6.15],[684.23,0.57]],[[684.29,24.76],[684.3,7.55],[684.31,8.71],[684.32,12.7],[684.33,25.67]]]
["binance-futures","BNBUSDT",1738330298351,[[683.72,7.46],[683.71,0.07],[683.7,5.38],[683.69,0.16],[683.67,3.44]],[[683.73,35.47],[683.74,35.49],[683.75,18.93],[683.76,30.77],[683.77,19.46]]]
["binance-futures","BNBUSDT",1738330339391,[[683.52,29.82],[683.51,0.07],[683.5,1.6],[683.49,17.27],[683.48,7.66]],[[683.53,2.55],[683.55,2.29],[683.56,23.14],[683.58,0.59],[683.64,12.13]]]
["binance-futures","BNBUSDT",1738330343387,[[683.52,0.63],[683.49,4.29],[683.48,3.74],[683.47,4.28],[683.46,14.99]],[[683.53,63.15],[683.54,32.87],[683.55,24.11],[683.56,26.4],[683.57,2.25]]]
["binance-futures","BNBUSDT",1738330394252,[[683.33,4.9],[683.32,6.68],[683.31,3.37],[683.3,3.53],[683.29,0.15]],[[683.34,50.2],[683.35,17.18],[683.36,34.78],[683.37,28.74],[683.38,21.22]]]
["binance-futures","BNBUSDT",1738330423517,[[682.75,24.49],[682.74,0.23],[682.73,2.35],[682.72,8.58],[682.71,3.03]],[[682.76,43.96],[682.77,23.1],[682.78,15.4],[682.79,9.25],[682.8,43.46]]]
["binance-futures","BNBUSDT",1738330456021,[[683.25,19.02],[683.22,3.22],[683.2,8.23],[683.19,19.87],[683.18,15.04]],[[683.26,29.5],[683.27,2.94],[683.28,8.88],[683.29,3.82],[683.3,3.01]]]
["binance-futures","BNBUSDT",1738330488878,[[683.35,40.29],[683.34,0.58],[683.33,14.83],[683.32,74.53],[683.31,41.6]],[[683.36,10.0],[683.37,0.09],[683.38,0.03],[683.4,8.81],[683.41,8.77]]]
["binance-futures","BNBUSDT",1738330537162,[[682.72,14.39],[682.71,2.47],[682.7,1.55],[682.69,1.55],[682.68,9.43]],[[682.73,25.71],[682.74,26.25],[682.75,19.61],[682.76,8.95],[682.77,38.5]]]
["binance-futures","BNBUSDT",1738330538287,[[682.72,29.58],[682.71,2.47],[682.7,1.55],[682.69,2.14],[682.68,10.02]],[[682.73,26.01],[682.74,26.44],[682.75,19.61],[682.76,8.81],[682.77,38.44]]]
["binance-futures","BNBUSDT",1738330584442,[[682.57,20.87],[682.56,35.28],[682.55,18.6],[682.54,21.19],[682.53,3.53]],[[682.58,2.16],[682.6,17.69],[682.61,25.75],[682.62,27.21],[682.64,8.99]]]
["binance-futures","BNBUSDT",1738330636724,[[683.33,52.89],[683.32,47.85],[683.31,25.36],[683.3,31.13],[683.29,10.45]],[[683.34,0.37],[683.35,1.6],[683.36,0.01],[683.37,3.67],[683.38,20.86]]]
["binance-futures","BNBUSDT",1738330674392,[[682.87,5.1],[682.84,8.97],[682.82,7.89],[682.8,39.62],[682.79,26.41]],[[682.88,49.64],[682.89,0.14],[682.9,2.89],[682.91,7.81],[682.92,14.9]]]
["binance-futures","BNBUSDT",1738330716897,[[682.92,22.91],[682.91,0.03],[682.9,0.1],[682.89,1.68],[682.88,8.97]],[[682.93,24.76],[682.95,6.23],[682.96,11.4],[682.97,7.32],[682.98,21.87]]]
["binance-futures","BNBUSDT",1738330759119,[[683.14,50.32],[683.13,47.97],[683.12,37.0],[683.11,36.37],[683.1,38.85]],[[683.15,1.19],[683.17,0.04],[683.19,2.98],[683.2,9.15],[683.21,0.92]]]
["binance-futures","BNBUSDT",1738330775710,[[683.4,15.69],[683.39,0.01],[683.38,1.51],[683.37,9.58],[683.36,8.95]],[[683.41,22.69],[683.42,18.62],[683.43,30.28],[683.44,27.82],[683.45,30.28]]]
["binance-futures","BNBUSDT",1738330810221,[[683.62,2.42],[683.61,1.4],[683.6,16.56],[683.59,9.26],[683.58,2.86]],[[683.63,38.15],[683.64,16.38],[683.65,11.93],[683.66,27.0],[683.67,26.66]]]
["binance-futures","BNBUSDT",1738330847056,[[683.43,18.86],[683.42,9.17],[683.41,14.34],[683.4,28.95],[683.39,17.42]],[[683.44,16.61],[683.45,1.03],[683.46,8.72],[683.47,1.62],[683.48,18.99]]]
["binance-futures","BNBUSDT",1738330906273,[[683.28,0.02],[683.27,0.31],[683.26,0.13],[683.25,1.97],[683.24,9.04]],[[683.29,69.52],[683.3,52.0],[683.31,23.05],[683.32,46.94],[683.33,43.72]]]
["binance-futures","BNBUSDT",1738330945689,[[683.23,37.32],[683.22,0.59],[683.21,3.12],[683.2,10.59],[683.19,16.55]],[[683.24,14.52],[683.28,9.57],[683.29,0.61],[683.3,1.06],[683.31,3.25]]]
["binance-futures","BNBUSDT",1738330977521,[[683.12,43.87],[683.11,43.11],[683.1,3.95],[683.09,57.13],[683.08,49.17]],[[683.13,0.73],[683.16,9.61],[683.17,0.6],[683.19,3.52],[683.21,19.1]]]
["binance-futures","BNBUSDT",1738331005184,[[683.03,20.08],[683.01,3.52],[682.99,1.0],[682.96,9.74],[682.95,3.03]],[[683.04,50.3],[683.05,22.7],[683.06,30.82],[683.07,21.14],[683.08,29.88]]]
["binance-futures","BNBUSDT",1738331055034,[[682.93,2.51],[682.92,9.02],[682.91,0.02],[682.9,1.53],[682.8,14.42]],[[682.94,68.8],[682.95,54.91],[682.96,47.63],[682.97,39.11],[682.98,45.61]]]
["binance-futures","BNBUSDT",1738331114192,[[682.77,2.23],[682.75,0.02],[682.73,6.16],[682.72,10.29],[682.71,2.91]],[[682.78,62.58],[682.79,21.12],[682.8,42.64],[682.81,23.44],[682.82,48.97]]]
["binance-futures","BNBUSDT",1738331157497,[[682.56,44.84],[682.55,1.25],[682.54,7.58],[682.53,13.23],[682.52,13.33]],[[682.57,17.03],[682.58,0.18],[682.59,9.71],[682.6,6.74],[682.61,7.86]]]
["binance-futures","BNBUSDT",1738331171884,[[682.76,53.52],[682.75,34.59],[682.74,42.18],[682.73,1.44],[682.72,45.36]],[[682.77,20.41],[682.78,2.74],[682.79,6.32],[682.8,8.98],[682.81,0.64]]]
["binance-futures","BNBUSDT",1738331216854,[[682.65,17.06],[682.64,0.01],[682.62,6.13],[682.61,1.81],[682.6,8.97]],[[682.66,26.55],[682.67,40.76],[682.68,45.7],[682.69,37.17],[682.7,36.35]]]
["binance-futures","BNBUSDT",1738331254757,[[682.64,28.23],[682.62,4.84],[682.61,27.81],[682.6,0.04],[682.59,5.13]],[[682.65,83.92],[682.66,32.49],[682.67,15.41],[682.68,16.19],[682.69,3.67]]]
["binance-futures","BNBUSDT",1738331307590,[[682.82,29.72],[682.81,7.41],[682.8,17.57],[682.79,7.46],[682.78,2.23]],[[682.83,13.89],[682.84,2.28],[682.85,0.04],[682.86,6.61],[682.87,0.02]]]
["binance-futures","BNBUSDT",1738331343975,[[683.1,33.68],[683.09,5.14],[683.08,21.49],[683.07,16.46],[683.06,13.54]],[[683.11,5.44],[683.12,10.0],[683.13,22.49],[683.14,26.53],[683.15,22.43]]]
["binance-futures","BNBUSDT",1738331393595,[[683.41,50.19],[683.4,65.77],[683.39,30.54],[683.38,42.39],[683.37,23.35]],[[683.42,15.39],[683.44,2.02],[683.45,6.37],[683.46,10.28],[683.47,11.76]]]
["binance-futures","BNBUSDT",1738331411476,[[683.41,38.66],[683.4,13.1],[683.38,12.79],[683.37,11.68],[683.36,8.97]],[[683.42,17.3],[683.43,2.2],[683.44,2.98],[683.46,0.02],[683.47,0.59]]]
["binance-futures","BNBUSDT",1738331454432,[[683.41,28.01],[683.4,9.66],[683.39,0.01],[683.38,2.26],[683.37,2.58]],[[683.42,30.83],[683.43,2.13],[683.44,4.6],[683.45,6.37],[683.46,6.61]]]
["binance-futures","BNBUSDT",1738331520019,[[683.44,5.34],[683.41,0.08],[683.4,0.08],[683.38,0.16],[683.37,10.91]],[[683.45,50.6],[683.46,38.74],[683.47,44.12],[683.48,44.97],[683.49,53.77]]]
["binance-futures","BNBUSDT",1738331539579,[[683.44,4.26],[683.4,18.25],[683.39,13.39],[683.38,13.25],[683.12,8.13]],[[683.45,44.78],[683.46,4.91],[683.47,2.87],[683.48,19.41],[683.49,6.85]]]
["binance-futures","BNBUSDT",1738331610251,[[683.27,34.21],[683.26,0.17],[683.25,3.92],[683.24,11.92],[683.23,0.71]],[[683.28,33.66],[683.29,0.48],[683.3,4.24],[683.32,8.01],[683.34,40.48]]]
["binance-futures","BNBUSDT",1738331630252,[[683.3,21.97],[683.29,4.33],[683.28,11.26],[683.27,12.6],[683.26,0.17]],[[683.31,32.56],[683.32,18.02],[683.33,32.48],[683.34,36.86],[683.35,13.74]]]
["binance-futures","BNBUSDT",1738331676300,[[683.13,5.23],[683.12,2.92],[683.1,0.29],[683.09,8.46],[683.08,33.06]],[[683.14,26.55],[683.15,5.63],[683.16,15.11],[683.17,2.81],[683.18,3.78]]]
["binance-futures","BNBUSDT",1738331732536,[[683.06,69.83],[683.05,71.54],[683.04,61.03],[683.03,27.33],[683.02,48.93]],[[683.07,1.52],[683.08,0.02],[683.09,9.46],[683.1,1.76],[683.11,0.01]]]
["binance-futures","BNBUSDT",1738331787641,[[682.84,15.81],[682.83,1.03],[682.81,3.23],[682.8,13.1],[682.79,4.34]],[[682.85,126.38],[682.86,25.41],[682.87,13.86],[682.88,33.99],[682.89,53.86]]]
["binance-futures","BNBUSDT",1738331834357,[[682.97,37.17],[682.96,13.23],[682.95,8.2],[682.94,6.59],[682.93,6.47]],[[682.98,41.75],[682.99,3.52],[683.0,15.31],[683.02,4.98],[683.09,12.28]]]
["binance-futures","BNBUSDT",1738331899849,[[683.04,12.62],[683.03,1.5],[683.02,3.79],[683.01,2.25],[683.0,0.17]],[[683.05,73.93],[683.06,4.56],[683.07,12.32],[683.08,9.26],[683.09,14.46]]]
["binance-futures","BNBUSDT",1738331937263,[[682.95,15.86],[682.94,0.03],[682.93,0.03],[682.92,0.22],[682.91,13.78]],[[682.96,82.29],[682.97,75.4],[682.98,51.65],[682.99,57.2],[683.0,61.58]]]
["binance-futures","BNBUSDT",1738331958233,[[683.1,25.17],[683.09,6.42],[683.08,12.43],[683.07,39.23],[683.06,34.09]],[[683.11,27.89],[683.12,11.23],[683.13,3.64],[683.14,1.04],[683.16,16.73]]]
["binance-futures","BNBUSDT",1738332016489,[[683.39,20.6],[683.38,0.45],[683.37,0.42],[683.36,8.97],[683.35,0.61]],[[683.4,72.37],[683.41,0.61],[683.42,43.84],[683.43,89.86],[683.44,59.98]]]
["binance-futures","BNBUSDT",1738332052711,[[683.9,52.78],[683.89,0.59],[683.88,62.83],[683.87,53.68],[683.86,41.54]],[[683.91,5.75],[683.92,10.06],[683.93,0.04],[683.94,4.75],[683.96,18.52]]]
["binance-futures","BNBUSDT",1738332104837,[[683.7,6.15],[683.69,0.84],[683.68,0.31],[683.67,0.1],[683.65,1.63]],[[683.71,56.82],[683.72,19.07],[683.73,9.55],[683.74,1.0],[683.75,32.82]]]
["binance-futures","BNBUSDT",1738332118009,[[683.63,81.25],[683.62,1.1],[683.61,10.96],[683.6,0.1],[683.59,3.97]],[[683.64,26.34],[683.65,24.26],[683.66,53.94],[683.67,19.7],[683.68,38.86]]]
["binance-futures","BNBUSDT",1738332185881,[[683.69,36.02],[683.68,67.79],[683.67,18.95],[683.66,20.66],[683.65,2.84]],[[683.7,5.46],[683.71,0.01],[683.72,9.02],[683.73,1.58],[683.74,0.63]]]
["binance-futures","BNBUSDT",1738332202743,[[683.66,33.08],[683.65,0.01],[683.63,1.99],[683.62,0.05],[683.61,4.03]],[[683.67,29.56],[683.68,15.96],[683.69,1.8],[683.7,7.88],[683.71,3.37]]]
["binance-futures","BNBUSDT",1738332246253,[[683.89,40.66],[683.88,61.39],[683.87,41.53],[683.86,33.27],[683.85,41.61]],[[683.9,5.41],[683.91,2.45],[683.92,8.97],[683.93,5.44],[683.94,9.26]]]
["binance-futures","BNBUSDT",1738332291397,[[683.72,37.31],[683.71,2.96],[683.69,0.15],[683.67,1.03],[683.65,1.21]],[[683.73,10.95],[683.74,0.3],[683.75,2.33],[683.76,17.16],[683.77,7.9]]]
["binance-futures","BNBUSDT",1738332341409,[[683.9,81.72],[683.89,55.79],[683.88,40.6],[683.87,41.04],[683.85,56.09]],[[683.91,4.31],[683.92,4.19],[683.95,1.8],[683.97,2.79],[684.01,12.85]]]
["binance-futures","BNBUSDT",1738332385806,[[683.78,45.45],[683.77,0.12],[683.76,42.67],[683.75,40.28],[683.74,9.49]],[[683.79,37.44],[683.8,10.44],[683.81,6.27],[683.82,2.73],[683.83,1.6]]]
["binance-futures","BNBUSDT",1738332400234,[[683.48,33.93],[683.47,2.55],[683.46,14.45],[683.45,3.01],[683.44,0.13]],[[683.49,15.05],[683.5,25.94],[683.51,7.7],[683.52,39.33],[683.53,40.14]]]
["binance-futures","BNBUSDT",1738332439852,[[683.71,34.22],[683.7,1.93],[683.69,4.2],[683.67,12.63],[683.66,0.28]],[[683.72,36.2],[683.73,2.88],[683.74,34.55],[683.75,36.59],[683.76,72.3]]]
["binance-futures","BNBUSDT",1738332468823,[[683.39,1.22],[683.38,0.85],[683.35,13.29],[683.34,87.85],[683.28,4.75]],[[683.4,109.66],[683.41,61.55],[683.42,9.17],[683.43,79.74],[683.44,58.5]]]
["binance-futures","BNBUSDT",1738332529104,[[683.67,70.75],[683.66,55.99],[683.65,58.11],[683.64,55.74],[683.63,0.16]],[[683.68,9.2],[683.71,12.52],[683.72,9.0],[683.73,26.6],[683.76,15.44]]]
["binance-futures","BNBUSDT",1738332570410,[[684.12,9.88],[684.11,0.41],[684.1,6.7],[684.09,44.23],[684.08,26.66]],[[684.13,44.56],[684.14,0.62],[684.15,7.63],[684.16,10.0],[684.17,12.06]]]
["binance-futures","BNBUSDT",1738332584754,[[684.0,32.01],[683.98,1.61],[683.97,14.62],[683.95,18.48],[683.94,5.1]],[[684.01,10.95],[684.02,0.02],[684.03,12.23],[684.04,19.2],[684.05,25.57]]]
["binance-futures","BNBUSDT",1738332625738,[[684.09,43.73],[684.08,49.61],[684.07,27.6],[684.06,57.48],[684.05,33.46]],[[684.1,27.5],[684.11,10.08],[684.15,5.23],[684.16,9.26],[684.17,1.66]]]
["binance-futures","BNBUSDT",1738332664987,[[684.2,33.26],[684.19,0.76],[684.18,0.01],[684.17,3.28],[684.16,14.62]],[[684.21,37.87],[684.22,4.59],[684.23,5.21],[684.24,30.11],[684.25,13.42]]]
["binance-futures","BNBUSDT",1738332717484,[[684.19,54.8],[684.18,30.34],[684.17,38.98],[684.16,22.57],[684.15,1.93]],[[684.2,13.41],[684.23,7.38],[684.24,17.98],[684.25,5.36],[684.26,5.75]]]
["binance-futures","BNBUSDT",1738332755086,[[684.56,35.48],[684.55,26.41],[684.54,25.71],[684.53,31.79],[684.52,51.21]],[[684.57,5.93],[684.58,5.13],[684.59,4.14],[684.6,33.88],[684.62,12.8]]]
["binance-futures","BNBUSDT",1738332795426,[[684.81,55.44],[684.8,23.73],[684.79,0.58],[684.78,5.95],[684.77,11.03]],[[684.82,1.45],[684.83,9.62],[684.84,9.32],[684.85,1.27],[684.86,0.92]]]
["binance-futures","BNBUSDT",1738332833972,[[684.57,14.71],[684.56,8.99],[684.55,0.98],[684.54,3.38],[684.53,1.95]],[[684.58,11.32],[684.59,4.51],[684.6,13.34],[684.61,11.42],[684.62,4.3]]]
["binance-futures","BNBUSDT",1738332845055,[[684.57,34.0],[684.56,19.27],[684.55,0.58],[684.54,4.16],[684.53,2.24]],[[684.58,19.58],[684.6,1.99],[684.62,2.27],[684.63,12.37],[684.64,12.19]]]
["binance-futures","BNBUSDT",1738332890680,[[684.59,78.44],[684.58,23.71],[684.57,10.48],[684.56,47.23],[684.55,35.87]],[[684.6,5.47],[684.61,0.02],[684.64,8.99],[684.67,1.55],[684.71,10.78]]]
["binance-futures","BNBUSDT",1738332927646,[[684.51,13.13],[684.5,0.03],[684.49,15.9],[684.48,67.55],[684.47,33.92]],[[684.52,8.48],[684.54,3.93],[684.55,8.54],[684.56,8.62],[684.57,8.09]]]
["binance-futures","BNBUSDT",1738332951513,[[684.69,45.41],[684.68,33.43],[684.67,19.67],[684.66,25.48],[684.65,24.18]],[[684.7,7.65],[684.71,4.01],[684.72,8.99],[684.75,2.38],[684.76,8.97]]]
["binance-futures","BNBUSDT",1738332988219,[[684.87,32.16],[684.86,5.27],[684.85,3.13],[684.84,14.13],[684.83,2.27]],[[684.88,13.46],[684.89,0.3],[684.9,2.88],[684.91,5.56],[684.92,11.84]]]
["binance-futures","BNBUSDT",1738333029495,[[684.73,0.32],[684.72,0.09],[684.7,0.02],[684.69,2.02]],[[684.74,4.0],[684.75,29.36],[684.76,5.09],[684.77,2.33],[684.78,10.08]]]
["binance-futures","BNBUSDT",1738333071472,[[684.81,31.52],[684.79,2.45],[684.78,21.96],[684.77,1.06],[684.76,16.36]],[[684.82,6.08],[684.84,1.36],[684.85,1.18],[684.86,5.31],[684.87,12.13]]]
["binance-futures","BNBUSDT",1738333124956,[[684.88,19.27],[684.87,15.01],[684.86,33.63],[684.85,26.39],[684.84,49.66]],[[684.89,19.14],[684.9,2.68],[684.91,4.17],[684.92,10.38],[684.93,5.7]]]
["binance-futures","BNBUSDT",1738333171820,[[684.69,24.9],[684.68,8.75],[684.67,6.03],[684.66,1.41],[684.65,3.1]],[[684.7,17.24],[684.71,2.52],[684.72,7.51],[684.73,0.73],[684.74,0.03]]]
["binance-futures","BNBUSDT",1738333181538,[[684.79,28.98],[684.78,7.57],[684.77,24.49],[684.76,6.93],[684.75,44.33]],[[684.8,3.75],[684.81,2.82],[684.82,1.0],[684.83,8.48],[684.84,13.34]]]
["binance-futures","BNBUSDT",1738333226218,[[684.77,34.67],[684.76,18.4],[684.75,36.34],[684.74,75.05],[684.73,34.38]],[[684.78,0.16],[684.8,0.02],[684.81,3.34],[684.82,6.11],[684.85,6.99]]]
["binance-futures","BNBUSDT",1738333260940,[[684.74,2.65],[684.73,0.07],[684.72,0.02],[684.71,3.45],[684.7,3.78]],[[684.75,32.76],[684.76,8.19],[684.77,8.82],[684.78,4.92],[684.79,3.01]]]
["binance-futures","BNBUSDT",1738333329526,[[684.23,15.97],[684.22,0.78],[684.21,5.36],[684.2,20.36],[684.19,7.37]],[[684.24,4.78],[684.26,5.96],[684.27,0.78],[684.28,6.14],[684.29,3.46]]]
["binance-futures","BNBUSDT",1738333351409,[[684.35,8.8],[684.34,7.98],[684.33,5.25],[684.32,8.33],[684.31,0.58]],[[684.36,39.66],[684.37,26.13],[684.38,3.04],[684.39,20.25],[684.4,16.47]]]
["binance-futures","BNBUSDT",1738333404015,[[684.12,50.1],[684.11,41.61],[684.1,6.82],[684.09,34.23],[684.08,40.59]],[[684.13,19.37],[684.14,1.34],[684.15,5.69],[684.16,16.11],[684.17,8.23]]]
["binance-futures","BNBUSDT",1738333442374,[[684.15,24.4],[684.14,19.27],[684.13,18.46],[684.12,51.13],[684.11,37.05]],[[684.16,21.78],[684.17,1.52],[684.18,1.92],[684.19,3.16],[684.2,14.94]]]
["binance-futures","BNBUSDT",1738333487412,[[684.09,0.35],[684.08,0.02],[684.06,2.74],[683.99,3.47],[683.97,18.42]],[[684.1,37.43],[684.11,32.5],[684.12,33.04],[684.13,9.28],[684.14,18.09]]]
["binance-futures","BNBUSDT",1738333509749,[[684.17,34.98],[684.16,43.73],[684.15,33.7],[684.14,11.72],[684.13,29.37]],[[684.18,15.28],[684.19,2.18],[684.2,7.27],[684.21,2.27],[684.22,0.41]]]
["binance-futures","BNBUSDT",1738333545231,[[683.92,23.66],[683.91,0.43],[683.9,4.58],[683.89,0.59],[683.88,12.49]],[[683.93,19.74],[683.94,7.32],[683.95,13.95],[683.96,28.93],[683.97,30.2]]]
["binance-futures","BNBUSDT",1738333586743,[[683.99,10.79],[683.97,21.79],[683.96,26.42],[683.94,39.43],[683.84,13.13]],[[684.0,40.33],[684.01,27.74],[684.02,17.94],[684.03,1.64],[684.04,7.25]]]
["binance-futures","BNBUSDT",1738333647121,[[683.98,32.59],[683.97,32.53],[683.96,28.82],[683.95,7.4],[683.94,33.65]],[[683.99,5.62],[684.0,0.05],[684.01,0.03],[684.02,0.02],[684.05,0.57]]]
["binance-futures","BNBUSDT",1738333689151,[[683.72,1.09],[683.71,2.12],[683.7,0.26],[683.69,0.07],[683.68,7.74]],[[683.73,23.19],[683.74,6.13],[683.75,8.48],[683.76,25.78],[683.77,8.77]]]
["binance-futures","BNBUSDT",1738333714307,[[683.61,3.19],[683.6,10.16],[683.59,0.19],[683.58,0.08],[683.57,1.99]],[[683.62,59.64],[683.63,10.75],[683.64,24.44],[683.65,24.52],[683.66,16.69]]]
["binance-futures","BNBUSDT",1738333757540,[[684.34,33.25],[684.33,0.31],[684.32,2.09],[684.31,13.02],[684.3,1.19]],[[684.35,11.84],[684.36,7.24],[684.37,0.65],[684.38,0.01],[684.39,0.78]]]
["binance-futures","BNBUSDT",1738333801812,[[684.5,15.07],[684.49,14.11],[684.48,0.02],[684.47,0.14],[684.45,4.71]],[[684.51,27.16],[684.52,8.34],[684.53,0.02],[684.54,1.85],[684.55,2.22]]]
["binance-futures","BNBUSDT",1738333858219,[[684.91,46.58],[684.9,54.07],[684.89,7.3],[684.88,38.28],[684.87,62.67]],[[684.92,0.2],[684.93,1.21],[684.94,0.02],[684.95,0.11],[684.96,0.02]]]
["binance-futures","BNBUSDT",1738333878682,[[685.13,26.79],[685.12,24.0],[685.11,11.54],[685.1,1.73],[685.09,1.16]],[[685.14,33.34],[685.15,0.64],[685.16,9.64],[685.17,0.06],[685.18,0.52]]]
["binance-futures","BNBUSDT",1738333903836,[[685.34,0.04],[685.32,0.09],[685.31,40.25],[685.3,82.25],[685.29,59.72]],[[685.35,2.52],[685.37,0.15],[685.38,7.06],[685.39,1.23],[685.4,10.44]]]
["binance-futures","BNBUSDT",1738333933155,[[685.41,12.54],[685.4,19.99],[685.39,9.71],[685.38,16.47],[685.37,9.72]],[[685.42,17.34],[685.43,1.91],[685.45,0.02],[685.46,0.68],[685.47,4.94]]]
["binance-futures","BNBUSDT",1738333968763,[[685.2,14.88],[685.19,0.14],[685.18,0.06],[685.17,3.54],[685.16,9.48]],[[685.21,18.33],[685.22,30.33],[685.23,25.9],[685.24,22.39],[685.25,2.0]]]
["binance-futures","BNBUSDT",1738334010232,[[684.73,1.46],[684.72,0.38],[684.71,0.91],[684.7,0.1],[684.69,0.34]],[[684.74,46.69],[684.75,1.59],[684.76,9.07],[684.77,0.06],[684.78,7.5]]]
["binance-futures","BNBUSDT",1738334042780,[[684.03,38.48],[684.02,5.79],[684.01,4.66],[684.0,24.27],[683.99,3.92]],[[684.04,60.6],[684.05,1.0],[684.06,11.61],[684.07,2.34],[684.08,37.08]]]
["binance-futures","BNBUSDT",1738334071986,[[683.93,32.83],[683.92,57.82],[683.91,44.98],[683.9,15.18],[683.89,32.62]],[[683.94,0.02],[683.95,0.03],[683.96,10.5],[683.97,1.89],[683.98,2.69]]]
["binance-futures","BNBUSDT",1738334084873,[[683.68,32.85],[683.67,0.14],[683.66,3.07],[683.65,16.9],[683.64,11.37]],[[683.69,12.86],[683.7,0.11],[683.71,19.07],[683.72,38.28],[683.73,14.8]]]
["binance-futures","BNBUSDT",1738334115974,[],[[683.29,6.04],[683.3,5.58],[683.31,70.82],[683.32,35.12],[683.33,51.43]]]
["binance-futures","BNBUSDT",1738334142007,[[683.2,33.11],[683.18,5.19],[683.17,16.62],[683.16,13.45],[683.15,14.08]],[[683.21,11.56],[683.22,0.11],[683.24,8.86],[683.25,6.93],[683.26,12.59]]]
["binance-futures","BNBUSDT",1738334186886,[[683.11,13.84],[683.1,2.97],[683.08,28.42],[683.07,18.19],[683.01,2.18]],[[683.12,22.08],[683.13,1.06],[683.14,3.4],[683.16,14.26],[683.17,0.58]]]
["binance-futures","BNBUSDT",1738334217430,[[683.59,46.53],[683.58,38.79],[683.57,19.84],[683.56,42.21],[683.55,26.63]],[[683.6,15.11],[683.66,0.3],[683.67,6.45],[683.69,5.17],[683.7,30.56]]]
["binance-futures","BNBUSDT",1738334228612,[[683.63,0.68],[683.61,0.02],[683.6,0.01],[683.56,11.98],[683.55,7.54]],[[683.64,29.47],[683.65,0.58],[683.66,4.99],[683.67,7.53],[683.69,11.99]]]
["binance-futures","BNBUSDT",1738334273574,[[683.02,5.88],[682.99,0.05],[682.98,0.63],[682.97,1.97],[682.86,13.48]],[[683.03,28.67],[683.04,41.89],[683.05,20.38],[683.06,8.2],[683.07,29.32]]]
["binance-futures","BNBUSDT",1738334294744,[[683.14,26.77],[683.13,4.82],[683.12,12.15],[683.11,22.0],[683.1,8.39]],[[683.15,12.41],[683.16,9.23],[683.17,0.03],[683.19,2.63],[683.2,9.24]]]
["binance-futures","BNBUSDT",1738334340065,[[682.91,29.77],[682.9,41.5],[682.89,12.25],[682.88,30.05],[682.87,32.0]],[[682.92,1.6],[682.93,0.03],[682.95,2.73],[682.96,12.54],[682.98,7.59]]]
["binance-futures","BNBUSDT",1738334372924,[[683.35,42.08],[683.34,65.31],[683.33,10.85],[683.32,67.28],[683.31,61.68]],[[683.36,1.01],[683.38,0.03],[683.39,0.02],[683.41,0.61],[683.42,9.94]]]
["binance-futures","BNBUSDT",1738334386450,[[683.66,9.26],[683.65,8.03],[683.64,12.42],[683.63,9.86],[683.61,25.63]],[[683.67,21.0],[683.68,9.25],[683.69,0.29],[683.7,1.19],[683.71,0.63]]]
["binance-futures","BNBUSDT",1738334419970,[[683.07,1.6],[683.06,0.01],[683.04,2.18],[683.03,0.01],[683.01,1.6]],[[683.08,63.56],[683.09,35.53],[683.1,19.51],[683.11,41.92],[683.12,31.37]]]
["binance-futures","BNBUSDT",1738334450759,[[683.22,41.31],[683.21,21.08],[683.2,47.4],[683.19,21.63],[683.18,18.13]],[[683.23,10.25],[683.24,0.06],[683.25,0.02],[683.27,2.39],[683.28,9.23]]]
["binance-futures","BNBUSDT",1738334497321,[[683.79,50.61],[683.78,7.87],[683.77,5.66],[683.76,42.78],[683.75,24.43]],[[683.8,2.07],[683.82,1.52],[683.84,9.27],[683.85,0.05],[683.86,7.49]]]
["binance-futures","BNBUSDT",1738334531488,[[684.05,14.88],[684.04,10.26],[684.03,0.49],[684.02,0.06],[684.01,2.73]],[[684.06,34.41],[684.07,7.66],[684.08,17.78],[684.09,36.28],[684.1,40.18]]]
["binance-futures","BNBUSDT",1738334556482,[[684.2,22.51],[684.19,0.69],[684.18,12.72],[684.17,7.75],[684.16,17.14]],[[684.21,25.18],[684.22,0.08],[684.23,1.49],[684.24,9.8],[684.25,4.27]]]
["binance-futures","BNBUSDT",1738334616547,[[685.09,73.28],[685.08,19.64],[685.07,12.97],[685.06,0.36],[685.05,4.33]],[[685.1,11.56],[685.11,0.37],[685.12,0.51],[685.13,1.13],[685.14,9.04]]]
["binance-futures","BNBUSDT",1738334617949,[[685.09,63.79],[685.08,19.71],[685.07,13.32],[685.05,6.23],[685.04,12.15]],[[685.1,12.93],[685.11,0.37],[685.12,0.51],[685.13,1.13],[685.14,9.04]]]
["binance-futures","BNBUSDT",1738334666288,[[684.73,55.99],[684.72,20.53],[684.71,5.78],[684.7,6.23],[684.69,5.41]],[[684.74,5.91],[684.78,0.58],[684.79,2.15],[684.8,9.65],[684.82,1.6]]]
["binance-futures","BNBUSDT",1738334705228,[[684.59,7.05],[684.57,4.43],[684.54,5.08],[684.52,12.15],[684.51,10.24]],[[684.6,48.58],[684.61,23.3],[684.63,14.92],[684.64,33.91],[684.65,15.72]]]
["binance-futures","BNBUSDT",1738334753994,[[683.6,23.01],[683.59,0.02],[683.58,3.54],[683.57,12.06],[683.56,0.08]],[[683.61,22.79],[683.62,23.98],[683.63,15.15],[683.64,33.56],[683.65,20.65]]]
["binance-futures","BNBUSDT",1738334783693,[[683.9,28.24],[683.89,4.32],[683.88,3.51],[683.87,15.1],[683.86,1.03]],[[683.91,2.85],[683.92,9.65],[683.93,6.79],[683.94,2.06],[683.95,5.22]]]
["binance-futures","BNBUSDT",1738334817325,[[683.5,37.55],[683.49,3.98],[683.48,11.47],[683.47,5.64],[683.46,4.78]],[[683.51,15.61],[683.52,8.93],[683.53,0.57],[683.54,0.05],[683.55,1.63]]]
["binance-futures","BNBUSDT",1738334829195,[[683.51,15.0],[683.5,0.36],[683.49,5.03],[683.48,0.08],[683.47,0.01]],[[683.52,60.96],[683.53,33.75],[683.54,26.48],[683.55,30.78],[683.56,16.03]]]
["binance-futures","BNBUSDT",1738334855809,[[683.52,34.32],[683.51,0.02],[683.5,3.44],[683.49,29.07],[683.48,8.77]],[[683.53,22.34],[683.54,9.86],[683.55,1.59],[683.56,15.56],[683.57,25.36]]]
["binance-futures","BNBUSDT",1738334897708,[[683.77,59.32],[683.76,10.46],[683.75,21.3],[683.74,41.39],[683.73,12.09]],[[683.78,11.74],[683.79,0.14],[683.8,9.87],[683.82,2.38],[683.83,1.58]]]
["binance-futures","BNBUSDT",1738334944760,[[683.85,1.19],[683.82,0.22],[683.81,4.32],[683.8,23.16],[683.79,23.28]],[[683.86,29.65],[683.87,2.15],[683.88,10.49],[683.89,3.47],[683.9,0.02]]]
["binance-futures","BNBUSDT",1738334978221,[[683.28,1.98],[683.27,0.83],[683.26,7.05],[683.25,1.19],[683.24,0.09]],[[683.29,22.75],[683.31,5.36],[683.32,14.54],[683.33,5.8],[683.34,26.41]]]
["binance-futures","BNBUSDT",1738334994287,[[683.26,2.53],[683.25,1.24],[683.24,4.25],[683.23,0.24],[683.22,4.31]],[[683.27,17.87],[683.28,12.21],[683.29,11.01],[683.3,6.38],[683.31,5.62]]]
["binance-futures","BNBUSDT",1738335023476,[[682.81,26.31],[682.8,9.42],[682.79,2.58],[682.78,1.94],[682.77,4.97]],[[682.82,15.34],[682.83,2.52],[682.84,8.66],[682.86,8.17],[682.87,7.84]]]
["binance-futures","BNBUSDT",1738335053420,[[682.89,23.76],[682.88,8.64],[682.87,0.59],[682.86,7.16],[682.85,4.62]],[[682.9,28.39],[682.91,4.7],[682.92,9.26],[682.93,0.59],[682.94,0.02]]]
["binance-futures","BNBUSDT",1738335097004,[[682.96,25.28],[682.95,1.92],[682.93,4.62],[682.91,1.2],[682.89,4.81]],[[682.97,3.5],[682.99,0.59],[683.0,32.8],[683.01,32.85],[683.02,5.73]]]
["binance-futures","BNBUSDT",1738335130573,[[683.47,15.6],[683.46,2.64],[683.45,7.15],[683.44,5.51],[683.43,4.92]],[[683.48,36.2],[683.49,0.02],[683.5,0.07],[683.51,1.18],[683.52,2.62]]]
["binance-futures","BNBUSDT",1738335140707,[[683.51,3.13],[683.5,0.02],[683.49,3.48],[683.48,0.04],[683.47,1.84]],[[683.52,43.12],[683.53,9.24],[683.54,14.66],[683.55,24.79],[683.56,27.84]]]
["binance-futures","BNBUSDT",1738335177884,[[683.45,25.35],[683.44,8.21],[683.43,11.18],[683.42,10.61],[683.41,10.47]],[[683.46,2.5],[683.48,10.0],[683.51,3.44],[683.52,10.21],[683.54,1.86]]]
["binance-futures","BNBUSDT",1738335211750,[[683.78,23.3],[683.77,32.28],[683.76,28.21],[683.75,31.92],[683.74,52.37]],[[683.79,5.0],[683.8,1.66],[683.82,3.21],[683.83,3.57],[683.84,8.71]]]
["binance-futures","BNBUSDT",1738335258455,[[684.05,28.53],[684.04,9.11],[684.03,2.26],[684.02,1.75],[684.01,2.85]],[[684.06,14.37],[684.07,2.64],[684.08,9.07],[684.1,15.2],[738.77,20.39]]]
["binance-futures","BNBUSDT",1738335279536,[[684.23,31.51],[684.22,0.89],[684.21,6.51],[684.2,12.88],[684.19,0.61]],[[684.24,12.97],[684.25,0.02],[684.27,5.56],[684.28,9.12],[684.29,10.59]]]
["binance-futures","BNBUSDT",1738335328357,[[684.3,25.36],[684.29,0.15],[684.25,6.17],[684.24,11.46],[684.23,4.64]],[[684.31,22.28],[684.32,32.13],[684.33,0.03],[684.34,20.46],[684.35,19.62]]]
["binance-futures","BNBUSDT",1738335342714,[[684.04,11.57],[684.02,2.06],[684.01,3.59],[683.99,2.92],[683.98,0.5]],[[684.05,39.31],[684.06,31.81],[684.07,17.75],[684.08,19.85],[684.09,37.88]]]
["binance-futures","BNBUSDT",1738335385790,[[683.98,18.33],[683.97,10.35],[683.96,27.4],[683.95,17.81],[683.94,31.54]],[[683.99,21.47],[684.0,0.44],[684.01,4.64],[684.02,1.02],[684.03,3.52]]]
["binance-futures","BNBUSDT",1738335427743,[[683.74,4.31],[683.72,9.03],[683.71,13.56],[683.7,12.55],[683.69,26.36]],[[683.75,25.1],[683.76,10.06],[683.77,3.71],[683.78,17.49],[683.79,5.43]]]
["binance-futures","BNBUSDT",1738335495319,[[683.33,39.46],[683.32,22.48],[683.31,41.52],[683.3,24.71],[683.29,0.87]],[[683.34,8.01],[683.35,1.41],[683.36,7.43],[683.37,0.05],[683.39,3.19]]]
["binance-futures","BNBUSDT",1738335530131,[[683.33,24.9],[683.32,9.25],[683.31,12.33],[683.3,26.62],[683.29,39.52]],[[683.34,10.57],[683.35,0.24],[683.37,0.03],[683.38,2.36],[683.39,6.25]]]
["binance-futures","BNBUSDT",1738335546363,[[683.33,28.88],[683.32,9.76],[683.31,9.51],[683.3,10.1],[683.29,1.96]],[[683.34,38.63],[683.35,15.13],[683.36,9.93],[683.37,4.77],[683.39,5.66]]]
["binance-futures","BNBUSDT",1738335598479,[[683.37,33.93],[683.36,9.63],[683.35,5.83],[683.34,7.33],[683.33,1.25]],[[683.38,10.45],[683.39,0.07],[683.42,9.2],[683.43,19.55],[683.44,23.59]]]
["binance-futures","BNBUSDT",1738335634233,[[683.78,46.25],[683.77,4.09],[683.75,3.79],[683.74,2.94],[683.73,13.99]],[[683.79,3.89],[683.8,20.09],[683.81,8.62],[683.82,18.55],[683.83,8.69]]]
["binance-futures","BNBUSDT",1738335677270,[[684.07,35.92],[684.06,5.53],[684.05,4.51],[684.04,10.72],[684.03,25.36]],[[684.08,36.87],[684.1,0.06],[684.11,1.66],[684.12,11.13],[684.14,0.47]]]
["binance-futures","BNBUSDT",1738335713653,[[684.08,75.62],[684.07,44.26],[684.06,53.65],[684.05,4.49],[684.04,22.94]],[[684.09,0.33],[684.11,0.04],[684.15,4.62],[684.17,5.37],[684.18,6.84]]]
["binance-futures","BNBUSDT",1738335760974,[[684.0,11.94],[683.97,2.4],[683.96,10.71],[683.95,0.83],[683.94,3.53]],[[684.01,110.2],[684.02,35.76],[684.03,32.78],[684.04,12.26],[684.05,29.95]]]
["binance-futures","BNBUSDT",1738335762216,[[684.0,32.45],[683.99,1.1],[683.98,5.62],[683.97,2.4],[683.96,10.71]],[[684.01,76.4],[684.02,0.14],[684.03,8.17],[684.04,12.22],[684.05,17.0]]]
["binance-futures","BNBUSDT",1738335822964,[[683.65,49.6],[683.64,18.67],[683.63,37.47],[683.62,52.36],[683.61,48.29]],[[683.66,1.01],[683.67,0.33],[683.69,1.91],[683.7,14.61],[683.71,1.65]]]
["binance-futures","BNBUSDT",1738335846258,[[683.58,3.52],[683.57,0.01],[683.56,3.54],[683.55,0.27],[683.52,11.37]],[[683.59,59.68],[683.6,47.04],[683.61,40.7],[683.62,52.96],[683.63,32.76]]]
["binance-futures","BNBUSDT",1738335879310,[[684.02,27.66],[684.01,9.6],[684.0,32.6],[683.99,10.9],[683.97,23.79]],[[684.03,12.39],[684.04,0.02],[684.06,1.99],[684.07,1.82],[684.08,12.95]]]
["binance-futures","BNBUSDT",1738335916499,[[683.77,23.03],[683.76,0.01],[683.73,1.83],[683.7,4.6],[683.69,12.4]],[[683.78,19.13],[683.79,32.74],[683.8,23.74],[683.81,15.77],[683.82,43.36]]]
["binance-futures","BNBUSDT",1738335964943,[[683.35,23.84],[683.34,0.96],[683.33,10.29],[683.32,35.76],[683.31,7.57]],[[683.36,39.06],[683.38,1.77],[683.4,12.35],[683.42,0.03],[683.44,31.63]]]
["binance-futures","BNBUSDT",1738335998258,[[683.72,1.45],[683.71,0.56],[683.7,0.62],[683.69,1.69],[683.68,11.03]],[[683.73,24.9],[683.74,7.35],[683.75,10.02],[683.76,29.33],[683.77,13.81]]]
["binance-futures","BNBUSDT",1738336012381,[[683.45,16.76],[683.44,0.01],[683.42,1.74],[683.41,0.64],[683.37,1.9]],[[683.46,22.39],[683.47,24.81],[683.48,33.26],[683.49,55.41],[683.5,37.25]]]
["binance-futures","BNBUSDT",1738336049307,[[683.59,34.53],[683.58,54.13],[683.57,24.13],[683.56,46.93],[683.55,32.2]],[[683.6,20.16],[683.61,9.39],[683.62,7.91],[683.63,23.64],[683.64,15.67]]]
["binance-futures","BNBUSDT",1738336087444,[[683.35,0.64],[683.34,8.34],[683.33,11.94],[683.32,14.23],[683.31,40.2]],[[683.36,25.55],[683.37,0.02],[683.38,0.01],[683.39,3.52],[683.4,13.95]]]
["binance-futures","BNBUSDT",1738336124212,[[683.1,33.97],[683.09,1.62],[683.08,10.79],[683.06,4.84],[683.05,6.93]],[[683.11,26.41],[683.12,10.77],[683.14,8.07],[683.15,18.17],[683.16,45.0]]]
["binance-futures","BNBUSDT",1738336173120,[[683.58,5.59],[683.55,10.29],[683.54,19.76],[683.53,18.5],[683.52,60.69]],[[683.59,28.55],[683.6,10.77],[683.62,3.71],[683.63,1.7],[683.64,11.36]]]
["binance-futures","BNBUSDT",1738336209917,[[683.66,40.83],[683.65,74.28],[683.64,44.21],[683.63,38.53],[683.62,31.86]],[[683.67,0.02],[683.68,0.59],[683.7,0.08],[683.71,0.01],[683.72,0.73]]]
["binance-futures","BNBUSDT",1738336223244,[[683.63,50.23],[683.61,4.71],[683.6,16.51],[683.59,2.06],[683.58,17.89]],[[683.64,61.89],[683.67,3.41],[683.68,10.23],[683.7,11.34],[683.74,0.41]]]
["binance-futures","BNBUSDT",1738336277127,[[684.07,39.29],[684.06,5.9],[684.05,10.06],[684.04,37.08],[684.03,29.19]],[[684.08,5.2],[684.1,0.28],[684.11,0.54],[684.12,5.11],[684.13,0.59]]]
["binance-futures","BNBUSDT",1738336311144,[[684.42,11.45],[684.39,2.73],[684.38,6.88],[684.36,11.27],[684.35,0.17]],[[684.43,28.11],[684.44,41.37],[684.45,44.46],[684.46,32.07],[684.47,34.79]]]
["binance-futures","BNBUSDT",1738336345922,[[684.66,0.98],[684.63,0.38],[684.61,1.62],[684.6,10.81],[684.59,1.18]],[[684.67,67.96],[684.68,76.4],[684.69,45.57],[684.7,44.44],[684.71,54.41]]]
["binance-futures","BNBUSDT",1738336384847,[[684.5,26.0],[684.49,21.18],[684.48,36.53],[684.47,49.03],[684.46,25.3]],[[684.51,18.84],[684.52,13.21],[684.54,0.93],[684.55,2.65],[684.56,10.87]]]
["binance-futures","BNBUSDT",1738336398624,[[684.5,35.52],[684.49,9.95],[684.48,39.29],[684.47,18.15],[684.45,15.36]],[[684.51,27.62],[684.52,10.77],[684.53,0.02],[684.54,15.69],[684.55,14.22]]]
["binance-futures","BNBUSDT",1738336439869,[[684.69,15.7],[684.68,0.04],[684.67,10.21],[684.66,10.36]],[[684.7,33.22],[684.71,3.23],[684.72,11.38],[684.73,3.57],[684.74,1.66]]]
["binance-futures","BNBUSDT",1738336482568,[[684.38,27.96],[684.37,18.08],[684.36,16.82],[684.35,11.76],[684.34,23.24]],[[684.39,11.16],[684.4,0.02],[684.42,1.76],[684.43,0.58],[684.44,10.84]]]
["binance-futures","BNBUSDT",1738336520138,[[684.28,32.25],[684.26,0.41],[684.25,2.22],[684.24,14.01],[684.21,15.61]],[[684.29,35.45],[684.3,8.92],[684.31,2.06],[684.32,45.47],[684.33,22.48]]]
["binance-futures","BNBUSDT",1738336557812,[[684.19,21.36],[684.18,9.33],[684.17,14.61],[684.16,24.69],[684.15,30.47]],[[684.2,21.5],[684.23,2.02],[684.24,15.18],[684.25,8.16],[684.26,1.55]]]
["binance-futures","BNBUSDT",1738336588578,[[684.34,18.92],[684.33,6.36],[684.32,15.6],[684.3,1.61],[684.28,11.96]],[[684.35,50.7],[684.36,48.56],[684.37,39.01],[684.38,0.46],[684.39,57.71]]]
["binance-futures","BNBUSDT",1738336614272,[[684.43,13.43],[684.42,0.64],[684.41,5.66],[684.4,10.77],[684.39,0.41]],[[684.44,53.37],[684.45,26.7],[684.46,2.92],[684.47,17.9],[684.48,55.69]]]
["binance-futures","BNBUSDT",1738336651570,[[684.35,62.9],[684.34,43.85],[684.33,32.73],[684.32,32.89],[684.31,33.5]],[[684.36,13.88],[684.37,1.78],[684.39,1.77],[684.4,18.5],[684.42,7.43]]]
["binance-futures","BNBUSDT",1738336704396,[[684.58,18.11],[684.57,0.88],[684.56,8.02],[684.54,12.53],[684.5,31.2]],[[684.59,29.64],[684.6,11.45],[684.61,0.71],[684.62,0.14],[684.63,5.16]]]
["binance-futures","BNBUSDT",1738336741237,[[684.31,36.19],[684.3,0.6],[684.29,1.64],[684.28,10.94],[684.27,2.73]],[[684.32,6.34],[684.35,3.46],[684.36,21.01],[684.37,14.14],[684.39,35.62]]]
["binance-futures","BNBUSDT",1738336758384,[[684.2,0.28],[684.19,0.13],[684.18,0.02],[684.13,1.28],[684.12,3.74]],[[684.21,51.26],[684.22,0.14],[684.23,55.02],[684.24,85.92],[684.25,31.97]]]
["binance-futures","BNBUSDT",1738336793295,[[683.66,2.64],[683.64,10.77],[683.63,4.92],[683.62,13.84],[683.61,18.25]],[[683.67,30.63],[683.68,11.52],[683.69,0.13],[683.7,8.86],[683.71,1.64]]]
["binance-futures","BNBUSDT",1738336827895,[[683.91,32.13],[683.9,4.28],[683.89,8.08],[683.88,25.84],[683.86,14.06]],[[683.92,27.96],[683.93,8.13],[683.94,18.16],[683.95,13.76],[683.96,34.9]]]
["binance-futures","BNBUSDT",1738336878520,[[683.71,1.29],[683.7,0.08],[683.69,0.16],[683.68,9.23],[683.67,4.72]],[[683.72,25.51],[683.73,0.02],[683.74,0.01],[683.76,9.75],[683.77,0.44]]]
["binance-futures","BNBUSDT",1738336913559,[[684.05,24.1],[684.04,39.34],[684.03,11.19],[684.02,26.88],[684.01,0.58]],[[684.06,7.05],[684.07,2.34],[684.09,1.51],[684.11,0.5],[684.14,3.6]]]
["binance-futures","BNBUSDT",1738336932515,[[684.16,15.66],[684.15,4.83],[684.14,3.35],[684.13,3.5],[684.12,13.96]],[[684.17,17.89],[684.18,2.37],[684.19,2.77],[684.21,0.03],[684.22,0.06]]]
["binance-futures","BNBUSDT",1738336971475,[[684.4,51.49],[684.38,2.58],[684.37,7.87],[684.36,23.97],[684.35,2.68]],[[684.41,1.31],[684.44,0.03],[684.45,4.92],[684.46,11.66],[684.47,18.71]]]
["binance-futures","BNBUSDT",1738337003688,[[685.49,21.97],[685.48,8.01],[685.47,1.57],[685.46,0.72],[685.45,17.45]],[[685.5,18.74],[685.52,8.05],[685.53,15.04],[685.54,12.33],[685.55,17.45]]]
["binance-futures","BNBUSDT",1738337044486,[[685.48,10.59],[685.46,0.02],[685.44,10.79],[685.43,1.43],[685.41,3.11]],[[685.49,28.38],[685.5,14.46],[685.51,15.56],[685.52,44.2],[685.53,24.31]]]
["binance-futures","BNBUSDT",1738337061342,[[685.52,4.08],[685.49,0.03],[685.48,9.94],[685.47,0.4],[685.44,10.03]],[[685.53,26.61],[685.54,3.19],[685.55,9.5],[685.56,11.65],[685.57,20.04]]]
["binance-futures","BNBUSDT",1738337108059,[[685.57,34.15],[685.56,7.88],[685.55,0.01],[685.54,0.65],[685.53,3.3]],[[685.58,0.28],[685.59,0.28],[685.6,7.88],[685.61,7.92],[685.62,24.87]]]
["binance-futures","BNBUSDT",1738337154623,[[685.57,23.92],[685.56,7.88],[685.55,3.89],[685.54,4.99],[685.53,18.66]],[[685.58,6.86],[685.59,2.21],[685.61,0.02],[685.62,1.19],[685.63,5.67]]]
["binance-futures","BNBUSDT",1738337192178,[[685.88,8.82],[685.87,2.41],[685.86,5.09],[685.85,1.49],[685.84,7.88]],[[685.89,32.52],[685.9,0.18],[685.91,2.34],[685.92,21.64],[685.93,23.65]]]
["binance-futures","BNBUSDT",1738337201573,[[685.92,32.74],[685.91,14.63],[685.9,6.44],[685.89,6.32],[685.88,15.83]],[[685.93,31.31],[685.94,0.25],[685.95,4.71],[685.96,8.96],[685.97,8.01]]]
["binance-futures","BNBUSDT",1738337241419,[[686.2,35.6],[686.18,6.91],[686.17,12.61],[686.16,14.08],[686.14,4.21]],[[686.21,29.51],[686.22,0.47],[686.23,2.43],[686.24,10.12],[686.25,3.19]]]
["binance-futures","BNBUSDT",1738337282148,[[685.79,29.28],[685.78,0.01],[685.77,2.41],[685.75,0.58],[685.74,13.24]],[[685.8,3.52],[685.82,0.4],[685.84,14.79],[685.85,0.15],[685.86,20.77]]]
["binance-futures","BNBUSDT",1738337334319,[[685.63,15.34],[685.62,3.28],[685.61,8.45],[685.6,10.62],[685.59,3.46]],[[685.64,33.51],[685.66,4.5],[685.67,10.44],[685.68,19.17],[685.69,21.79]]]
["binance-futures","BNBUSDT",1738337374500,[[685.99,14.1],[685.98,9.49],[685.97,18.14],[685.96,16.42],[685.95,61.66]],[[686.0,36.67],[686.01,0.98],[686.02,0.02],[686.03,0.04],[686.04,9.7]]]
["binance-futures","BNBUSDT",1738337415412,[[685.75,0.3],[685.74,0.12],[685.73,0.54],[685.72,0.22]],[[685.76,48.86],[685.77,67.94],[685.78,27.69],[685.79,13.01],[685.8,81.52]]]
["binance-futures","BNBUSDT",1738337427169,[[685.91,7.14],[685.9,3.02],[685.89,26.74],[685.88,39.76],[685.87,26.23]],[[685.92,18.51],[685.93,0.63],[685.94,0.02],[685.95,1.75],[685.97,0.02]]]
["binance-futures","BNBUSDT",1738337463564,[[686.26,42.34],[686.25,33.14],[686.24,47.41],[686.23,1.58],[686.22,0.72]],[[686.27,18.61],[686.28,10.11],[686.29,1.19],[686.3,4.64],[686.31,2.41]]]
["binance-futures","BNBUSDT",1738337510731,[[686.49,0.15],[686.48,11.73],[686.47,0.02],[686.46,29.45],[686.45,1.24]],[[686.5,41.63],[686.51,6.2],[686.52,13.41],[686.53,1.5],[686.54,1.41]]]
["binance-futures","BNBUSDT",1738337521362,[[686.5,9.78],[686.48,11.77],[686.47,15.48],[686.45,3.66]],[[686.51,29.96],[686.52,2.22],[686.53,1.5],[686.54,2.89],[686.55,11.99]]]
["binance-futures","BNBUSDT",1738337577275,[[686.29,49.96],[686.28,30.48],[686.27,11.38],[686.26,26.06],[686.25,21.63]],[[686.3,1.74],[686.31,0.14],[686.32,1.75],[686.33,11.65],[686.34,1.39]]]
["binance-futures","BNBUSDT",1738337590567,[[686.14,9.82],[686.13,2.77],[686.12,12.41],[686.11,3.95],[686.1,3.19]],[[686.15,31.52],[686.16,71.88],[686.17,24.61],[686.18,30.66],[686.19,7.03]]]
["binance-futures","BNBUSDT",1738337623432,[[686.3,8.97],[686.29,19.72],[686.27,1.96],[686.26,6.06]],[[686.31,46.77],[686.32,12.65],[686.33,0.01],[686.34,5.44],[686.35,0.59]]]
["binance-futures","BNBUSDT",1738337671051,[[686.48,9.05],[686.47,4.0],[686.45,2.96],[686.44,14.47],[686.43,9.54]],[[686.49,17.16],[686.5,19.67],[686.51,1.95],[686.52,11.96],[686.54,1.73]]]
["binance-futures","BNBUSDT",1738337704277,[[686.51,13.53],[686.5,7.43],[686.49,18.75],[686.48,9.5],[686.47,10.49]],[[686.52,35.88],[686.53,0.58],[686.54,0.02],[686.55,1.89],[686.56,13.99]]]
["binance-futures","BNBUSDT",1738337738146,[[686.43,21.73],[686.42,1.82],[686.41,5.62],[686.4,4.29],[686.39,0.01]],[[686.44,22.74],[686.46,17.81],[686.47,9.34],[686.48,29.94],[686.5,7.51]]]
["binance-futures","BNBUSDT",1738337751701,[[686.63,24.07],[686.61,3.88],[686.59,0.58],[686.58,7.14],[686.47,21.53]],[[686.64,43.17],[686.65,21.71],[686.66,1.5],[686.67,12.77],[686.68,15.58]]]
["binance-futures","BNBUSDT",1738337785028,[[687.04,21.87],[687.01,0.87],[686.99,5.3],[686.98,15.76],[686.97,21.19]],[[687.05,37.29],[687.06,98.34],[687.07,1.54],[687.08,0.27],[687.09,4.17]]]
["binance-futures","BNBUSDT",1738337811252,[[686.42,34.48],[686.41,27.75],[686.4,53.51],[686.39,42.36],[686.38,23.4]],[[686.43,17.82],[686.44,0.6],[686.45,0.02],[686.47,1.89],[686.48,12.58]]]
["binance-futures","BNBUSDT",1738337862282,[[686.63,7.28],[686.61,1.91],[686.6,9.12],[686.58,6.26],[686.54,8.93]],[[686.64,32.91],[686.65,3.26],[686.66,11.44],[686.67,17.32],[686.68,27.71]]]
["binance-futures","BNBUSDT",1738337893153,[[686.92,8.03],[686.91,0.14],[686.9,8.12],[686.89,2.97],[686.88,35.92]],[[686.93,14.06],[686.94,7.88],[686.95,2.67],[686.96,11.95],[687.0,16.82]]]
["binance-futures","BNBUSDT",1738337906024,[[686.79,7.71],[686.78,2.44],[686.77,4.36],[686.76,11.94]],[[686.8,26.61],[686.81,21.41],[686.82,28.81],[686.83,2.58],[686.84,24.05]]]
["binance-futures","BNBUSDT",1738337938908,[[686.87,0.13],[686.84,0.29],[686.83,0.72],[686.82,4.04]],[[686.88,30.15],[686.9,0.02],[686.91,4.3],[686.93,0.36],[686.94,2.07]]]
["binance-futures","BNBUSDT",1738337986256,[[686.49,9.78],[686.46,3.76],[686.44,19.38],[686.43,6.75],[686.42,12.62]],[[686.5,42.66],[686.51,13.53],[686.52,19.58],[686.53,0.02],[686.54,0.01]]]
["binance-futures","BNBUSDT",1738338018401,[[686.1,20.87],[686.09,0.11],[686.08,12.56],[686.07,8.19]],[[686.11,83.93],[686.12,56.69],[686.13,85.32],[686.14,75.84],[686.15,57.14]]]
["binance-futures","BNBUSDT",1738338049325,[[686.23,1.42],[686.19,2.77],[686.18,3.1],[686.17,13.99]],[[686.24,77.93],[686.25,66.2],[686.26,54.48],[686.27,36.0],[686.28,51.69]]]
["binance-futures","BNBUSDT",1738338083397,[[686.3,63.75],[686.29,64.61],[686.28,63.33],[686.27,41.24],[686.26,24.65]],[[686.31,26.04],[686.34,2.32],[686.35,0.63],[686.36,12.64],[686.38,9.51]]]
["binance-futures","BNBUSDT",1738338124106,[[685.8,4.08],[685.77,7.92],[685.75,1.16],[685.74,7.31],[685.72,16.1]],[[685.81,47.96],[685.82,64.5],[685.83,27.2],[685.84,50.15],[685.85,39.35]]]
["binance-futures","BNBUSDT",1738338132497,[[686.15,19.8],[686.14,2.91],[686.13,3.59],[686.12,12.7],[686.11,0.72]],[[686.16,23.01],[686.17,1.39],[686.19,2.4],[686.2,13.46],[686.22,15.47]]]
["binance-futures","BNBUSDT",1738338184489,[[686.22,3.53],[686.21,0.02],[686.2,25.55],[686.18,0.85],[686.17,2.61]],[[686.23,43.85],[686.24,60.22],[686.25,38.67],[686.26,30.72],[686.27,26.08]]]
["binance-futures","BNBUSDT",1738338221069,[[685.91,0.88],[685.9,0.42],[685.89,3.25],[685.88,20.8],[685.87,1.41]],[[685.92,35.22],[685.93,94.28],[685.94,355.3],[685.95,11.75],[685.96,28.04]]]
["binance-futures","BNBUSDT",1738338243919,[[685.88,8.92],[685.87,0.09],[685.86,3.66],[685.85,3.4],[685.84,13.37]],[[685.89,31.51],[685.9,1.86],[685.91,16.4],[685.92,20.66],[685.93,67.26]]]
["binance-futures","BNBUSDT",1738338314693,[[685.84,14.91],[685.83,12.2],[685.81,0.88],[685.8,26.77]],[[685.85,34.17],[685.86,11.21],[685.87,13.05],[685.88,12.56],[685.89,25.68]]]
["binance-futures","BNBUSDT",1738338315760,[[685.79,3.72],[685.77,0.03],[685.74,0.03],[685.72,8.02],[685.71,15.25]],[[685.8,79.69],[685.81,22.54],[685.82,34.07],[685.83,64.29],[685.84,40.17]]]
["binance-futures","BNBUSDT",1738338363201,[[685.87,2.89],[685.86,0.03],[685.85,12.92],[685.83,6.21],[685.72,14.98]],[[685.88,35.0],[685.89,0.6],[685.9,10.2],[685.91,27.86],[685.92,40.87]]]
["binance-futures","BNBUSDT",1738338401936,[[685.71,16.22],[685.7,12.8],[685.69,12.86],[685.68,13.38],[685.67,9.78]],[[685.72,34.0],[685.73,3.16],[685.74,16.06],[685.75,13.0],[685.76,12.56]]]
["binance-futures","BNBUSDT",1738338446561,[[685.74,13.97],[685.73,4.29],[685.72,15.47],[685.71,13.13],[685.69,15.39]],[[685.75,28.36],[685.76,12.58],[685.77,2.3],[685.78,8.91],[685.79,0.02]]]
["binance-futures","BNBUSDT",1738338489552,[[686.01,16.39],[686.0,14.33],[685.99,8.73],[685.98,9.67],[685.97,11.36]],[[686.02,3.65],[686.03,3.8],[686.04,13.97],[686.05,0.74],[686.07,21.41]]]
["binance-futures","BNBUSDT",1738338530952,[[686.3,46.62],[686.29,0.58],[686.28,61.11],[686.27,38.58],[686.26,34.07]],[[686.31,3.21],[686.32,0.17],[686.34,4.09],[686.35,0.62],[686.37,9.61]]]
["binance-futures","BNBUSDT",1738338568534,[[686.44,8.81],[686.43,0.11],[686.42,31.97],[686.41,3.45],[686.4,13.4]],[[686.45,30.55],[686.46,1.84],[686.47,2.5],[686.48,15.36],[686.49,3.31]]]
["binance-futures","BNBUSDT",1738338607213,[[686.51,8.0],[686.49,0.01],[686.48,19.59],[686.47,1.38],[686.46,8.88]],[[686.52,45.97],[686.53,2.28],[686.54,9.5],[686.55,8.25],[686.56,23.18]]]
["binance-futures","BNBUSDT",1738338624707,[[686.5,10.59],[686.49,0.5],[686.48,0.47]],[[686.51,1.92],[686.52,16.19],[686.53,32.81],[686.54,18.55],[686.55,27.99]]]
["binance-futures","BNBUSDT",1738338680729,[[686.74,11.88],[686.73,21.67],[686.72,31.79],[686.71,13.95],[686.7,0.73]],[[686.75,23.05],[686.76,12.45],[686.77,1.61],[686.78,0.75],[686.79,4.04]]]
["binance-futures","BNBUSDT",1738338724033,[[686.82,46.0],[686.81,41.03],[686.8,50.45],[686.79,14.39],[686.78,14.68]],[[686.83,1.46],[686.84,1.21],[686.85,0.13],[686.86,0.32],[686.87,3.87]]]
["binance-futures","BNBUSDT",1738338763436,[[686.9,9.37],[686.89,0.35],[686.88,13.19],[686.87,0.01],[686.85,2.62]],[[686.91,48.34],[686.92,46.38],[686.93,35.09],[686.94,0.72],[686.95,4.21]]]
["binance-futures","BNBUSDT",1738338787291,[[687.05,15.99],[687.04,12.64],[687.03,25.65],[687.02,11.09],[687.01,11.74]],[[687.06,95.48],[687.07,0.35],[687.08,0.29],[687.09,6.97],[687.11,1.23]]]
["binance-futures","BNBUSDT",1738338818277,[[687.12,16.89],[687.11,0.08],[687.1,1.46],[687.09,9.88],[687.08,24.32]],[[687.13,28.92],[687.15,6.6],[687.16,40.56],[687.17,5.38],[687.18,11.33]]]
["binance-futures","BNBUSDT",1738338866235,[[687.59,37.04],[687.58,7.27],[687.57,25.46],[687.56,38.43],[687.55,21.22]],[[687.6,4.88],[687.61,0.22],[687.63,4.82],[687.64,12.6],[687.65,10.91]]]
["binance-futures","BNBUSDT",1738338900121,[[687.87,19.54],[687.86,8.79],[687.85,5.11],[687.84,25.68],[687.83,23.39]],[[687.88,23.25],[687.9,3.58],[687.91,5.37],[687.92,12.57],[687.93,9.35]]]
["binance-futures","BNBUSDT",1738338930340,[[688.67,18.14],[688.66,3.72],[688.65,10.7],[688.64,36.47],[688.63,10.15]],[[688.68,20.16],[688.7,1.51],[688.71,10.59],[688.72,12.7],[688.73,3.42]]]
["binance-futures","BNBUSDT",1738338941140,[[688.48,57.44],[688.47,0.72],[688.46,8.91],[688.45,37.95],[688.44,29.39]],[[688.49,1.38],[688.51,0.62],[688.55,2.33],[688.56,12.59],[688.57,8.31]]]
["binance-futures","BNBUSDT",1738338971747,[[688.48,24.09],[688.47,0.45],[688.46,5.25],[688.45,6.31],[688.44,12.58]],[[688.49,11.86],[688.51,13.52],[688.52,22.11],[688.53,13.79],[688.66,11.12]]]
["binance-futures","BNBUSDT",1738339004062,[[688.63,13.19],[688.62,34.62],[688.59,16.83],[688.58,19.94],[688.56,11.4]],[[688.64,16.01],[688.65,4.58],[688.66,9.63],[688.67,12.32],[688.68,11.36]]]
["binance-futures","BNBUSDT",1738339049237,[[688.85,14.34],[688.84,0.02],[688.83,0.01],[688.81,5.69],[688.8,16.36]],[[688.86,47.82],[688.87,27.87],[688.88,25.16],[688.89,40.38],[688.9,40.83]]]
["binance-futures","BNBUSDT",1738339072058,[[688.85,7.09],[688.84,16.39],[688.83,9.25],[688.81,2.5],[551.09,0.17]],[[688.86,20.23],[688.87,29.64],[688.88,11.88],[688.89,54.02],[688.9,22.89]]]
["binance-futures","BNBUSDT",1738339095241,[[688.67,41.15],[688.66,16.84],[688.65,26.34],[688.64,70.99],[688.63,3.12]],[[688.68,0.7],[688.69,0.05],[688.7,0.06],[688.71,11.27],[688.72,18.44]]]
["binance-futures","BNBUSDT",1738339131641,[[688.62,5.95],[688.61,0.43],[688.6,19.48],[688.59,2.33],[688.58,15.07]],[[688.63,31.51],[688.64,0.09],[688.66,6.15],[688.67,0.16],[688.68,17.65]]]
["binance-futures","BNBUSDT",1738339166556,[[688.55,4.79],[688.53,1.75],[688.52,12.85],[688.51,10.08],[688.5,20.92]],[[688.56,58.53],[688.57,10.58],[688.58,9.13],[688.59,8.0],[688.6,13.6]]]
["binance-futures","BNBUSDT",1738339216051,[[688.93,12.55],[688.92,12.56],[688.9,0.96],[688.89,10.21],[688.88,12.57]],[[688.94,30.46],[688.95,1.0],[688.96,31.61],[688.97,3.67],[688.98,7.93]]]
["binance-futures","BNBUSDT",1738339249308,[[688.84,6.76],[688.8,11.94],[688.79,0.4],[688.76,12.19],[688.75,21.26]],[[688.85,34.64],[688.87,0.58],[688.88,20.32],[688.9,11.85],[688.91,20.16]]]
["binance-futures","BNBUSDT",1738339281023,[[689.09,38.82],[689.08,12.58],[689.07,13.41],[689.06,0.86],[689.03,21.37]],[[689.1,105.09],[689.11,7.59],[689.12,4.63],[689.13,5.63],[689.15,14.69]]]
["binance-futures","BNBUSDT",1738339293308,[[688.97,11.39],[688.96,73.39],[688.95,88.61],[688.94,33.98],[688.93,56.3]],[[688.98,12.86],[688.99,12.93],[689.0,18.01],[689.01,0.26],[689.02,0.02]]]
["binance-futures","BNBUSDT",1738339327011,[[689.04,17.21],[689.01,5.73],[689.0,12.58],[688.99,4.35],[688.98,27.76]],[[689.05,41.68],[689.06,26.12],[689.07,12.4],[689.08,69.46],[689.09,4.22]]]
["binance-futures","BNBUSDT",1738339359333,[[689.02,48.59],[689.01,29.48],[689.0,32.8],[688.99,0.82],[688.98,17.05]],[[689.03,438.7],[689.04,0.02],[689.05,2.43],[689.07,0.03],[689.08,0.01]]]
["binance-futures","BNBUSDT",1738339403359,[[689.52,17.02],[689.51,1.12],[689.49,5.54],[689.48,19.25],[689.47,2.04]],[[689.53,38.6],[689.54,18.11],[689.55,13.91],[689.56,25.39],[689.57,5.81]]]
["binance-futures","BNBUSDT",1738339437640,[[689.3,0.98],[689.29,0.03],[689.27,7.69],[689.16,23.37],[689.13,8.85]],[[689.31,80.76],[689.32,84.16],[689.33,63.42],[689.34,66.86],[689.35,67.44]]]
["binance-futures","BNBUSDT",1738339450748,[[689.2,32.27],[689.19,1.86],[689.18,9.66],[689.17,6.39],[689.16,17.74]],[[689.21,4.66],[689.22,14.54],[689.23,17.99],[689.24,34.41],[689.25,2.14]]]
["binance-futures","BNBUSDT",1738339497934,[[688.54,15.56],[688.53,47.18],[688.52,42.57],[688.51,17.04],[688.5,2.33]],[[688.55,3.23],[688.56,12.58],[688.57,0.01],[688.58,0.02],[688.63,5.83]]]
["binance-futures","BNBUSDT",1738339527129,[[688.16,10.87],[688.15,0.41],[688.14,12.43],[688.08,14.72],[688.06,0.01]],[[688.17,57.26],[688.18,58.72],[688.19,35.66],[688.2,73.37],[688.21,4.47]]]
["binance-futures","BNBUSDT",1738339560596,[[688.25,17.06],[688.24,29.83],[688.23,31.52],[688.22,28.94],[688.21,11.52]],[[688.26,13.43],[688.28,13.17],[688.29,2.38],[688.3,2.83],[688.31,0.7]]]
["binance-futures","BNBUSDT",1738339593345,[[688.2,8.38],[688.17,1.92],[688.16,2.17],[688.14,19.09],[683.4,201.72]],[[688.21,34.18],[688.22,3.04],[688.23,2.11],[688.24,12.57],[688.25,0.97]]]
["binance-futures","BNBUSDT",1738339641997,[[687.89,6.42],[687.88,3.82],[687.87,0.25],[687.86,0.16],[687.85,0.1]],[[687.9,45.57],[687.91,23.19],[687.92,29.91],[687.93,26.56],[687.94,14.63]]]
["binance-futures","BNBUSDT",1738339647151,[[687.89,30.32],[687.88,15.82],[687.87,2.44],[687.86,3.84],[687.85,0.74]],[[687.9,17.03],[687.91,4.1],[687.92,12.56],[687.93,10.82],[687.94,9.52]]]
["binance-futures","BNBUSDT",1738339680048,[[687.5,11.24],[687.48,7.6],[687.47,1.17],[687.43,0.33],[687.42,11.36]],[[687.51,96.08],[687.52,49.8],[687.53,45.57],[687.54,64.72],[687.55,30.59]]]
["binance-futures","BNBUSDT",1738339730612,[[687.3,19.62],[687.29,1.82],[687.28,2.78],[687.27,22.6],[687.26,12.67]],[[687.31,15.42],[687.32,23.72],[687.34,7.44],[687.35,5.83],[687.36,26.42]]]
["binance-futures","BNBUSDT",1738339766820,[[687.21,33.77],[687.19,2.25],[687.18,11.74],[687.17,0.02],[687.16,3.5]],[[687.22,8.74],[687.23,0.39],[687.24,24.08],[687.25,11.81],[687.26,24.3]]]
["binance-futures","BNBUSDT",1738339798854,[[687.29,47.55],[687.28,14.53],[687.27,16.62],[687.26,0.14],[687.25,3.5]],[[687.3,16.62],[687.31,4.41],[687.32,0.96],[687.33,0.01],[687.34,3.17]]]
["binance-futures","BNBUSDT",1738339859521,[[687.3,17.49],[687.29,5.57],[687.28,13.28],[687.26,0.01],[687.25,2.58]],[[687.31,29.57],[687.32,40.74],[687.33,37.49],[687.34,29.41],[687.35,52.12]]]
["binance-futures","BNBUSDT",1738339894537,[[686.89,26.34],[686.88,3.5],[686.87,6.17],[686.86,27.15],[686.85,6.64]],[[686.9,3.34],[686.91,10.89],[686.92,22.84],[686.93,19.51],[686.94,34.14]]]
["binance-futures","BNBUSDT",1738339909015,[[686.89,15.99],[686.88,0.08],[686.87,6.87],[686.85,3.53],[686.84,12.59]],[[686.9,25.88],[686.91,28.62],[686.92,14.31],[686.93,21.76],[686.94,23.82]]]
["binance-futures","BNBUSDT",1738339946092,[[687.31,49.16],[687.3,40.39],[687.29,53.14],[687.28,41.34],[687.27,37.67]],[[687.32,8.9],[687.33,0.05],[687.34,3.14],[687.35,20.88],[687.36,0.64]]]
["binance-futures","BNBUSDT",1738340001849,[],[[686.81,0.18],[686.83,1.52],[686.85,2.41],[686.86,26.71],[686.87,80.04]]]
["binance-futures","BNBUSDT",1738340042213,[[687.14,59.53],[687.13,70.18],[687.12,23.86],[687.11,15.37],[687.1,12.42]],[[687.15,2.13],[687.18,0.01],[687.19,1.19],[687.2,0.05],[687.21,5.64]]]
["binance-futures","BNBUSDT",1738340077678,[[686.75,14.49],[686.74,11.34],[686.72,37.34],[686.71,22.66],[686.69,4.44]],[[686.76,43.46],[686.77,6.43],[686.78,2.39],[686.79,11.26],[686.8,13.0]]]
["binance-futures","BNBUSDT",1738340095933,[[686.77,36.11],[686.76,19.59],[686.75,24.51],[686.74,5.58],[686.73,9.63]],[[686.78,6.09],[686.79,0.54],[686.8,0.44],[686.81,5.78],[686.82,12.44]]]
["binance-futures","BNBUSDT",1738340124783,[[686.56,5.21],[686.55,4.47],[686.54,0.4],[686.53,2.28],[686.52,13.66]],[[686.57,19.52],[686.58,7.05],[686.59,10.08],[686.6,19.77],[686.61,10.1]]]
["binance-futures","BNBUSDT",1738340161191,[[686.56,31.59],[686.55,3.46],[686.54,7.77],[686.53,6.64],[686.52,16.71]],[[686.57,10.64],[686.58,0.58],[686.59,5.5],[686.6,23.65],[686.61,14.15]]]
["binance-futures","BNBUSDT",1738340207426,[[686.52,1.09],[686.5,2.98],[686.49,1.55],[686.45,2.47],[686.44,12.64]],[[686.53,15.84],[686.54,23.81],[686.55,6.09],[686.56,20.2],[686.57,17.65]]]
["binance-futures","BNBUSDT",1738340242242,[[686.68,20.16],[686.67,1.08],[686.66,1.56],[686.65,4.73],[686.64,10.3]],[[686.69,21.72],[686.7,3.96],[686.71,0.58],[686.72,11.81],[686.73,14.83]]]
["binance-futures","BNBUSDT",1738340255557,[[686.49,1.5],[686.48,0.14],[686.47,0.46],[686.46,0.07],[686.44,0.52]],[[686.5,56.51],[686.51,8.36],[686.52,9.83],[686.53,17.7],[686.54,18.62]]]
["binance-futures","BNBUSDT",1738340305332,[[686.31,40.0],[686.3,32.23],[686.29,11.1],[686.28,10.73],[686.27,2.08]],[[686.32,13.86],[686.35,2.69],[686.36,7.0],[686.37,14.17],[686.38,10.57]]]
["binance-futures","BNBUSDT",1738340322267,[[686.76,5.69],[686.75,0.01],[686.74,5.31],[686.73,4.81],[686.72,10.69]],[[686.77,18.96],[686.78,14.96],[686.79,26.79],[686.8,31.28],[686.81,2.04]]]
["binance-futures","BNBUSDT",1738340368586,[[687.08,7.84],[687.07,0.02],[687.06,1.54],[687.05,0.03],[687.03,0.56]],[[687.09,16.92],[687.1,2.28],[687.12,29.28],[687.13,11.58],[687.14,9.52]]]
["binance-futures","BNBUSDT",1738340404243,[[686.71,25.14],[686.7,26.41],[686.69,1.77],[686.68,13.5],[686.66,3.27]],[[686.72,0.61],[686.73,0.03],[686.74,10.21],[686.75,9.52],[686.76,28.97]]]
["binance-futures","BNBUSDT",1738340417798,[[686.83,34.25],[686.82,21.95],[686.81,29.27],[686.8,30.63],[686.79,35.52]],[[686.84,7.92],[686.85,2.16],[686.86,0.23],[686.87,1.55],[686.88,12.15]]]
["binance-futures","BNBUSDT",1738340455222,[[687.31,51.73],[687.3,1.53],[687.29,10.15],[687.28,0.02],[687.25,1.55]],[[687.32,38.71],[687.33,33.25],[687.34,5.63],[687.35,10.16],[687.36,37.43]]]
["binance-futures","BNBUSDT",1738340487978,[[686.88,5.25],[686.84,10.08],[686.82,2.74],[686.8,35.15],[686.79,17.44]],[[686.89,31.24],[686.9,10.09],[686.91,6.85],[686.92,27.29],[686.93,10.45]]]
["binance-futures","BNBUSDT",1738340541075,[[687.46,21.18],[687.45,28.69],[687.44,25.89],[687.43,35.38],[687.42,43.54]],[[687.47,0.78],[687.48,1.86],[687.49,0.58],[687.5,7.92],[687.51,2.87]]]
["binance-futures","BNBUSDT",1738340578351,[[687.04,13.62],[687.01,1.59],[687.0,10.45],[686.97,3.2],[686.96,9.58]],[[687.05,16.47],[687.06,0.58],[687.07,3.06],[687.08,9.73],[687.09,19.14]]]
["binance-futures","BNBUSDT",1738340617355,[[687.47,28.62],[687.46,31.05],[687.45,26.04],[687.44,46.96],[687.43,0.58]],[[687.48,0.91],[687.5,9.5],[687.52,5.84],[687.53,0.02]]]
["binance-futures","BNBUSDT",1738340634307,[[687.68,4.24],[687.64,25.1],[687.63,10.5],[687.62,1.58]],[[687.69,30.12],[687.7,5.44],[687.71,13.06],[687.72,13.98],[687.73,8.69]]]
["binance-futures","BNBUSDT",1738340670750,[[688.2,17.03],[688.19,4.44],[688.18,12.14],[688.17,24.14],[688.16,24.51]],[[688.21,8.68],[688.22,1.15],[688.23,2.61],[688.24,10.07],[688.25,8.3]]]
["binance-futures","BNBUSDT",1738340719708,[[688.37,11.93],[688.35,9.17],[688.34,6.91],[688.33,0.58],[688.31,1.5]],[[688.38,41.59],[688.39,34.87],[688.4,32.07],[688.41,33.51],[688.42,22.88]]]
["binance-futures","BNBUSDT",1738340767953,[[688.01,1.49],[688.0,0.01],[687.99,1.53],[687.97,0.03],[687.96,0.01]],[[688.02,56.65],[688.03,44.14],[688.04,32.63],[688.05,43.35],[688.06,31.61]]]
["binance-futures","BNBUSDT",1738340798894,[[687.68,32.61],[687.67,31.71],[687.66,10.6],[687.63,0.53],[687.61,0.64]],[[687.69,20.84],[687.7,6.45],[687.71,12.2],[687.72,34.43],[687.73,16.59]]]
["binance-futures","BNBUSDT",1738340844030,[[686.84,5.1],[686.83,8.91],[686.82,8.65],[686.8,1.73],[686.79,2.84]],[[686.85,39.95],[686.86,3.87],[686.87,9.5],[686.88,13.95],[686.89,3.63]]]
["binance-futures","BNBUSDT",1738340845216,[[686.84,14.3],[686.83,10.47],[686.82,8.65],[686.8,1.73],[686.79,2.84]],[[686.85,18.85],[686.86,2.17],[686.88,12.19],[686.89,0.59],[686.91,4.16]]]
["binance-futures","BNBUSDT",1738340882824,[[686.62,5.01],[686.61,16.67],[686.6,20.73],[686.59,0.76],[686.58,28.89]],[[686.63,23.22],[686.64,11.98],[686.65,0.58],[686.66,2.21],[686.67,5.17]]]
["binance-futures","BNBUSDT",1738340922347,[[686.23,49.72],[686.22,37.89],[686.21,17.75],[686.2,18.75],[686.19,0.47]],[[686.24,3.1],[686.25,3.18],[686.26,0.01],[686.27,1.77],[686.28,11.63]]]
["binance-futures","BNBUSDT",1738340960118,[[686.5,29.03],[686.49,5.55],[686.48,11.13],[686.47,17.21],[686.46,14.5]],[[686.51,20.44],[686.52,12.26],[686.53,0.58],[686.55,3.12],[686.63,5.97]]]
["binance-futures","BNBUSDT",1738341010538,[[686.33,66.79],[686.32,34.59],[686.31,53.02],[686.3,28.28],[686.29,36.15]],[[686.34,4.01],[686.35,1.66],[686.37,4.47],[686.38,9.81],[686.39,0.75]]]
["binance-futures","BNBUSDT",1738341044253,[[686.57,9.96],[686.56,0.17],[686.55,15.4],[686.54,19.97],[686.53,1.13]],[[686.58,28.29],[686.59,3.12],[686.6,15.31],[686.61,1.48],[686.62,3.52]]]
["binance-futures","BNBUSDT",1738341071367,[[686.94,11.66],[686.91,5.81],[686.89,2.66],[686.85,3.09],[686.82,4.21]],[[686.95,31.48],[686.96,15.53],[686.97,39.01],[686.98,19.86],[686.99,23.1]]]
["binance-futures","BNBUSDT",1738341093499,[[687.03,3.15],[687.02,0.33],[687.0,1.51],[686.96,10.43],[686.92,11.29]],[[687.04,46.43],[687.05,33.86],[687.06,24.38],[687.07,27.07],[687.08,27.31]]]
["binance-futures","BNBUSDT",1738341124815,[[687.01,39.25],[687.0,32.55],[686.96,8.14],[686.95,22.17],[686.94,24.48]],[[687.02,13.34],[687.03,0.33],[687.04,8.96],[687.05,0.01],[687.06,3.29]]]
["binance-futures","BNBUSDT",1738341158332,[[686.83,9.62],[686.82,5.23],[686.81,6.13],[686.8,20.7],[686.79,15.23]],[[686.84,23.9],[686.85,2.05],[686.86,0.51],[686.87,6.08],[686.88,12.47]]]
["binance-futures","BNBUSDT",1738341212046,[[686.61,0.28],[686.6,0.6],[686.57,0.45],[686.56,3.61],[686.54,0.2]],[[686.62,64.75],[686.63,29.86],[686.64,27.53],[686.65,24.07],[686.66,14.39]]]
["binance-futures","BNBUSDT",1738341247419,[[686.58,28.56],[686.57,0.27],[686.56,3.52],[686.54,3.18],[686.53,4.16]],[[686.59,3.59],[686.6,8.47],[686.62,14.94],[686.63,17.39],[686.64,36.23]]]
["binance-futures","BNBUSDT",1738341264498,[[686.81,17.07],[686.8,22.98],[686.79,10.12],[686.78,12.58],[686.77,32.84]],[[686.82,12.54],[686.83,0.02],[686.84,8.91],[686.85,3.71],[686.86,1.16]]]
["binance-futures","BNBUSDT",1738341306482,[[686.73,2.14],[686.72,0.37],[686.71,0.03],[686.7,1.57],[686.69,0.02]],[[686.74,37.51],[686.75,46.62],[686.76,9.48],[686.77,18.04],[686.78,18.87]]]
["binance-futures","BNBUSDT",1738341342123,[[686.73,27.2],[686.72,8.9],[686.7,8.64],[686.69,1.67],[686.68,17.61]],[[686.74,10.02],[686.75,1.83],[686.76,9.55],[686.77,0.75],[686.78,0.03]]]
["binance-futures","BNBUSDT",1738341385516,[[686.35,2.83],[686.34,0.03],[686.32,0.13],[686.31,0.44],[686.3,4.71]],[[686.36,62.24],[686.37,31.43],[686.38,29.17],[686.39,16.76],[686.4,39.51]]]
["binance-futures","BNBUSDT",1738341433410,[[686.43,24.61],[686.42,30.73],[686.41,27.86],[686.4,51.98],[686.39,23.27]],[[686.44,4.52],[686.46,0.58],[686.47,2.15],[686.48,9.0],[686.49,0.03]]]
["binance-futures","BNBUSDT",1738341448249,[[686.56,50.33],[686.55,28.36],[686.54,18.9],[686.53,3.69],[686.52,32.4]],[[686.57,0.78],[686.59,0.22],[686.6,8.9],[686.61,0.03],[686.62,1.75]]]
["binance-futures","BNBUSDT",1738341489124,[[686.15,13.9],[686.14,0.01],[686.13,6.84],[686.12,11.94],[686.11,10.88]],[[686.16,16.84],[686.17,1.75],[686.18,3.79],[686.19,23.37],[686.2,30.7]]]
["binance-futures","BNBUSDT",1738341553218,[[686.39,12.76],[686.38,13.45],[686.37,11.42],[686.36,36.96],[686.35,27.95]],[[686.4,23.07],[686.41,19.46],[686.43,9.86],[686.44,8.9],[686.46,3.95]]]
["binance-futures","BNBUSDT",1738341592337,[[686.29,6.72],[686.26,0.02],[686.25,7.43],[686.24,3.67],[686.23,0.54]],[[686.3,37.91],[686.31,16.74],[686.32,32.89],[686.33,31.94],[686.34,20.78]]]
["binance-futures","BNBUSDT",1738341638397,[[686.15,22.05],[686.14,0.13],[686.13,15.31],[686.12,33.22],[686.11,25.3]],[[686.16,15.59],[686.17,0.58],[686.19,1.69],[686.2,8.92],[686.22,4.04]]]
["binance-futures","BNBUSDT",1738341683544,[[686.32,18.5],[686.3,12.57],[686.29,22.8],[686.28,33.77],[686.27,26.41]],[[686.33,30.39],[686.34,0.58],[686.35,2.22],[686.37,3.99],[686.38,1.76]]]
["binance-futures","BNBUSDT",1738341698720,[[686.23,44.54],[686.22,33.21],[686.21,21.12],[686.2,12.79],[686.19,23.25]],[[686.24,2.07],[686.27,2.88],[686.28,13.51],[686.29,0.61],[686.3,10.63]]]
["binance-futures","BNBUSDT",1738341748846,[[686.88,29.75],[686.87,19.82],[686.86,15.98],[686.85,34.5],[686.84,40.75]],[[686.89,6.37],[686.91,2.54],[686.92,9.39],[686.94,0.68],[686.95,3.62]]]
["binance-futures","BNBUSDT",1738341800943,[[686.45,18.04],[686.44,40.94],[686.43,29.34],[686.42,27.15],[686.41,24.37]],[[686.46,6.71],[686.48,10.34],[686.49,0.12],[686.5,3.67],[686.52,9.45]]]
["binance-futures","BNBUSDT",1738341846045,[[686.74,27.89],[686.72,14.68],[686.71,28.97],[686.7,17.98],[686.69,22.07]],[[686.75,15.91],[686.76,10.28],[686.77,0.6],[686.78,1.73],[686.79,1.91]]]
["binance-futures","BNBUSDT",1738341891287,[[686.55,30.73],[686.54,1.82],[686.53,3.92],[686.52,18.05],[686.51,7.74]],[[686.56,3.98],[686.58,6.0],[686.59,7.06],[686.6,15.94],[686.61,15.22]]]
["binance-futures","BNBUSDT",1738341923016,[[686.18,9.25],[686.17,0.06],[686.16,3.4],[686.15,0.09],[686.14,0.17]],[[686.19,39.19],[686.2,14.42],[686.21,14.64],[686.22,31.87],[686.23,16.62]]]
["binance-futures","BNBUSDT",1738341943187,[[686.16,25.93],[686.15,0.08],[686.14,2.27],[686.13,5.19],[686.1,5.87]],[[686.17,4.11],[686.19,3.48],[686.2,15.46],[686.21,7.31],[686.22,1.89]]]
["binance-futures","BNBUSDT",1738341998571,[[686.15,35.68],[686.14,43.44],[686.13,30.82],[686.12,15.38],[686.11,22.98]],[[686.16,3.09],[686.17,0.04],[686.18,0.07],[686.19,2.71],[686.2,9.16]]]
["binance-futures","BNBUSDT",1738342046315,[[686.26,15.74],[686.25,10.39],[686.24,24.39],[686.23,34.19],[686.22,21.51]],[[686.27,17.75],[686.28,9.41],[686.29,7.63],[686.32,10.38],[686.37,32.63]]]
["binance-futures","BNBUSDT",1738342092070,[[686.32,57.07],[686.31,38.67],[686.3,31.76],[686.29,11.92],[686.28,38.03]],[[686.33,1.98],[686.34,3.67],[686.35,2.61],[686.36,10.8],[686.37,0.12]]]
["binance-futures","BNBUSDT",1738342113797,[[686.35,7.72],[686.34,0.02],[686.33,5.8],[686.3,3.06],[686.29,2.23]],[[686.36,41.6],[686.37,5.27],[686.38,16.77],[686.39,9.92],[686.4,26.0]]]
["binance-futures","BNBUSDT",1738342153693,[[686.58,1.67],[686.57,4.36],[686.56,26.61],[686.54,0.03],[686.53,3.09]],[[686.59,42.14],[686.6,34.75],[686.61,13.61],[686.62,15.22],[686.63,13.41]]]
["binance-futures","BNBUSDT",1738342195811,[[686.96,32.06],[686.95,2.22],[686.94,5.3],[686.93,1.49],[686.92,9.28]],[[686.97,21.67],[686.98,0.31],[686.99,18.04],[687.0,37.97],[687.01,25.31]]]
["binance-futures","BNBUSDT",1738342253313,[[686.7,28.99],[686.69,7.18],[686.68,17.22],[686.67,6.63],[686.65,15.82]],[[686.71,9.89],[686.73,16.1],[686.75,7.27],[686.76,41.52],[686.79,26.21]]]
["binance-futures","BNBUSDT",1738342297598,[[686.99,29.9],[686.98,8.14],[686.97,13.2],[686.96,25.58],[686.95,10.91]],[[687.0,9.75],[687.02,0.04],[687.03,1.99],[687.04,9.42],[687.05,0.83]]]
["binance-futures","BNBUSDT",1738342357726,[[686.49,52.02],[686.48,27.23],[686.47,38.61],[686.46,48.09],[686.45,8.39]],[[686.5,3.91],[686.54,0.01],[686.55,2.24],[686.57,0.18],[686.58,9.8]]]
["binance-futures","BNBUSDT",1738342403330,[[686.79,46.42],[686.78,11.07],[686.77,30.02],[686.76,46.74],[686.75,29.66]],[[686.8,12.36],[686.81,0.03],[686.83,2.42],[686.84,10.76],[686.85,3.7]]]
["binance-futures","BNBUSDT",1738342455365,[[686.79,10.93],[686.78,0.64],[686.77,5.53],[686.76,19.86],[686.75,8.13]],[[686.8,16.8],[686.82,4.17],[686.83,10.57],[686.84,9.86],[686.88,24.75]]]
["binance-futures","BNBUSDT",1738342474555,[[686.8,69.55],[686.79,21.76],[686.78,2.36],[686.77,12.01],[686.76,22.95]],[[686.81,2.51],[686.84,1.5],[686.85,0.77],[686.87,1.22],[686.88,16.85]]]
["binance-futures","BNBUSDT",1738342504418,[[687.03,16.17],[687.02,0.83],[687.01,9.95],[687.0,34.36],[686.99,10.26]],[[687.04,25.13],[687.06,4.11],[687.07,14.16],[687.08,10.06],[687.09,5.66]]]
["binance-futures","BNBUSDT",1738342566553,[[687.04,15.62],[687.02,0.02],[687.01,7.26],[687.0,20.67],[686.99,9.91]],[[687.05,45.79],[687.06,23.24],[687.07,11.67],[687.08,26.32],[687.09,24.11]]]
["binance-futures","BNBUSDT",1738342631581,[[686.55,43.84],[686.54,27.54],[686.53,45.3],[686.52,38.77],[686.51,31.75]],[[686.56,30.05],[686.58,1.95],[686.59,0.75],[686.6,10.82],[686.61,11.36]]]
["binance-futures","BNBUSDT",1738342677163,[[686.84,31.26],[686.83,0.68],[686.82,3.44],[686.81,32.77],[686.8,25.93]],[[686.85,32.51],[686.86,1.89],[686.87,1.83],[686.88,18.25],[686.89,5.01]]]
["binance-futures","BNBUSDT",1738342693545,[[686.75,6.63],[686.74,2.45],[686.72,10.27],[686.71,2.94],[686.7,0.34]],[[686.76,63.33],[686.77,19.46],[686.78,8.58],[686.79,24.94],[686.8,48.97]]]
["binance-futures","BNBUSDT",1738342747601,[[686.62,37.96],[686.61,21.36],[686.6,32.2],[686.59,1.17],[686.58,32.06]],[[686.63,5.1],[686.64,0.03],[686.65,0.03],[686.66,0.17],[686.67,8.11]]]
["binance-futures","BNBUSDT",1738342798222,[[686.79,6.17],[686.78,1.9],[686.77,7.38],[686.75,5.32],[686.65,4.61]],[[686.8,40.74],[686.81,1.33],[686.82,9.89],[686.83,17.47],[686.84,12.14]]]
["binance-futures","BNBUSDT",1738342856818,[[687.37,4.76],[687.36,0.5],[687.35,7.34],[687.34,0.29],[687.33,0.15]],[[687.38,24.47],[687.39,24.05],[687.4,10.89],[687.41,1.1],[687.42,7.54]]]
["binance-futures","BNBUSDT",1738342902587,[[687.25,35.52],[687.24,8.77],[687.23,18.67],[687.22,5.07],[687.21,46.94]],[[687.26,17.32],[687.27,7.03],[687.28,10.77],[687.29,0.13],[687.3,13.0]]]
["binance-futures","BNBUSDT",1738342940937,[[686.84,20.67],[686.83,1.01],[686.82,9.84],[686.81,13.14],[686.8,28.98]],[[686.85,13.3],[686.87,1.88],[686.88,12.55],[686.89,7.32],[686.9,21.08]]]
["binance-futures","BNBUSDT",1738342959015,[[686.96,0.26],[686.95,9.19],[686.94,18.0],[686.92,10.78],[686.9,12.27]],[[686.97,35.47],[686.98,37.84],[686.99,24.19],[687.0,39.54],[687.01,24.04]]]
["binance-futures","BNBUSDT",1738342999623,[[686.5,3.99],[686.46,1.22],[686.45,9.09],[686.44,10.32],[686.43,0.2]],[[686.51,40.34],[686.52,76.56],[686.53,26.82],[686.54,24.8],[686.55,37.08]]]
["binance-futures","BNBUSDT",1738343065220,[[686.35,19.49],[686.34,2.23],[686.33,11.77],[686.32,10.48],[686.31,0.03]],[[686.36,22.3],[686.37,21.58],[686.38,14.98],[686.39,13.78],[686.4,47.01]]]
["binance-futures","BNBUSDT",1738343084656,[[686.21,32.49],[686.2,10.72],[686.19,5.86],[686.18,13.1],[686.17,3.56]],[[686.22,9.84],[686.23,1.67],[686.24,10.23],[686.25,10.09],[686.26,25.67]]]
["binance-futures","BNBUSDT",1738343137357,[[685.43,1.0],[685.42,0.05],[685.41,0.07],[685.37,2.07],[685.19,13.91]],[[685.44,45.14],[685.45,39.55],[685.46,31.73],[685.47,22.81],[685.48,22.49]]]
["binance-futures","BNBUSDT",1738343150225,[[685.3,35.69],[685.29,36.88],[685.28,48.85],[685.27,36.04],[685.26,33.39]],[[685.31,0.31],[685.32,0.02],[685.33,0.14],[685.35,2.54],[685.36,14.62]]]
["binance-futures","BNBUSDT",1738343185529,[[685.56,3.47],[685.55,7.14],[685.54,19.87],[685.51,0.14],[685.49,0.07]],[[685.57,31.23],[685.58,27.66],[685.59,27.18],[685.6,26.7],[685.61,1.51]]]
["binance-futures","BNBUSDT",1738343240062,[[685.33,31.29],[685.32,10.39],[685.31,0.02],[685.3,3.75],[685.29,5.55]],[[685.34,2.23],[685.36,15.35],[685.37,12.39],[685.38,12.41],[685.39,10.82]]]
["binance-futures","BNBUSDT",1738343283253,[[685.6,14.89],[685.58,3.0],[685.57,1.97],[685.56,16.19],[685.53,7.74]],[[685.61,37.04],[685.62,4.92],[685.63,9.6],[685.64,26.57],[685.65,14.62]]]
["binance-futures","BNBUSDT",1738343321202,[[685.13,10.41],[685.12,9.87],[685.09,0.01],[685.08,9.8],[685.07,7.03]],[[685.14,81.8],[685.15,8.01],[685.16,35.88],[685.17,25.56],[685.18,42.91]]]
["binance-futures","BNBUSDT",1738343331763,[[685.21,13.65],[685.2,16.06],[685.19,7.42],[685.18,3.83],[685.17,5.55]],[[685.22,7.94],[685.23,1.66],[685.25,1.0],[685.26,0.62],[685.27,10.28]]]
["binance-futures","BNBUSDT",1738343366107,[[685.27,1.29],[685.24,0.59],[685.23,5.24],[685.2,15.83],[685.19,0.58]],[[685.28,22.68],[685.3,2.82],[685.31,19.51],[685.32,25.37],[685.33,10.93]]]
["binance-futures","BNBUSDT",1738343425953,[[685.78,4.03],[685.76,8.77],[685.74,3.46],[685.72,17.77],[685.67,2.58]],[[685.79,21.14],[685.8,9.69],[685.81,0.07],[685.82,0.06],[685.83,5.81]]]
["binance-futures","BNBUSDT",1738343450640,[[685.89,1.15],[685.87,0.01],[685.86,1.01],[685.85,0.81],[685.84,8.36]],[[685.9,61.63],[685.91,30.1],[685.92,34.92],[685.93,57.13],[685.94,22.77]]]
["binance-futures","BNBUSDT",1738343486416,[[685.62,31.36],[685.61,2.43],[685.6,10.73],[685.59,8.48],[685.58,4.73]],[[685.63,1.43],[685.64,0.33],[685.66,3.55],[685.67,0.25],[685.71,2.36]]]
["binance-futures","BNBUSDT",1738343503413,[[685.91,6.46],[685.9,0.02],[685.89,1.49],[685.86,3.45],[685.85,7.52]],[[685.92,30.28],[685.93,0.61],[685.94,1.31],[685.95,6.37],[685.96,12.0]]]
["binance-futures","BNBUSDT",1738343542825,[[685.75,14.78],[685.74,1.67],[685.73,0.4],[685.72,8.76],[685.71,0.53]],[[685.76,6.3],[685.79,2.5],[685.8,16.66],[685.81,25.27],[685.83,41.23]]]
["binance-futures","BNBUSDT",1738343610579,[[685.99,16.94],[685.98,11.87],[685.97,2.03],[685.95,0.02],[685.94,2.33]],[[686.0,46.12],[686.01,6.74],[686.02,9.0],[686.03,17.75],[686.04,23.89]]]
["binance-futures","BNBUSDT",1738343646808,[[686.13,2.41],[686.12,8.77],[686.11,7.69],[686.1,16.12],[686.09,33.99]],[[686.14,24.23],[686.15,2.24],[686.16,9.39],[686.17,0.65],[686.18,0.97]]]
["binance-futures","BNBUSDT",1738343699590,[[685.92,3.61],[685.91,0.3],[685.9,0.19],[685.89,0.5],[685.88,12.14]],[[685.93,62.17],[685.94,24.42],[685.95,32.53],[685.96,41.22],[685.97,22.87]]]
["binance-futures","BNBUSDT",1738343761021,[[686.25,24.03],[686.24,16.42],[686.23,13.18],[686.22,3.43],[686.21,2.86]],[[686.26,2.48],[686.28,0.02],[686.3,10.71],[686.31,10.71],[686.32,16.47]]]
["binance-futures","BNBUSDT",1738343798433,[[686.14,4.22],[686.13,0.17],[686.12,3.26],[686.11,0.02],[686.1,0.86]],[[686.15,43.71],[686.16,32.86],[686.17,11.18],[686.18,11.91],[686.19,23.46]]]
["binance-futures","BNBUSDT",1738343805208,[[685.95,3.29],[685.94,0.07],[685.92,0.03],[685.9,1.02],[685.86,0.69]],[[685.96,80.81],[685.97,27.88],[685.98,17.46],[685.99,29.39],[686.0,29.11]]]
["binance-futures","BNBUSDT",1738343853329,[[685.58,8.66],[685.56,7.93],[685.55,0.18],[685.51,1.11],[685.5,9.97]],[[685.59,40.21],[685.6,27.11],[685.61,13.28],[685.62,19.41],[685.63,6.98]]]
["binance-futures","BNBUSDT",1738343892169,[[685.81,22.33],[685.8,18.68],[685.79,21.03],[685.78,12.4],[685.77,2.14]],[[685.82,0.7],[685.86,0.05],[685.87,0.35],[685.89,0.09],[685.91,2.2]]]
["binance-futures","BNBUSDT",1738343941732,[[685.8,26.04],[685.79,0.43],[685.77,1.54],[685.76,7.49],[685.75,12.8]],[[685.81,14.5],[685.82,10.64],[685.83,11.66],[685.84,13.58],[685.85,12.1]]]
["binance-futures","BNBUSDT",1738343986374,[[685.79,5.18],[685.77,0.05],[685.76,12.64],[685.74,6.17],[685.73,3.2]],[[685.8,57.89],[685.81,5.46],[685.82,16.78],[685.83,28.36],[685.84,28.6]]]
["binance-futures","BNBUSDT",1738344044839,[[685.59,22.53],[685.58,13.21],[685.57,13.49],[685.56,34.06],[685.55,28.29]],[[685.6,9.89],[685.62,0.02],[685.64,7.86],[685.65,0.02],[685.66,2.89]]]
["binance-futures","BNBUSDT",1738344064808,[[685.62,20.83],[685.61,35.02],[685.6,8.25],[685.59,47.55],[685.58,34.34]],[[685.63,0.49],[685.64,0.05],[685.65,0.02],[685.66,17.29],[685.68,15.31]]]
["binance-futures","BNBUSDT",1738344110909,[[685.51,20.28],[685.5,11.49],[685.49,8.42],[685.48,26.31],[685.47,3.67]],[[685.52,0.36],[685.55,0.07],[685.56,8.92],[685.57,0.6],[685.59,7.02]]]
["binance-futures","BNBUSDT",1738344165993,[[685.32,23.4],[685.31,0.21],[685.3,2.49],[685.29,18.2],[685.28,7.9]],[[685.33,12.42],[685.34,0.21],[685.35,1.59],[685.36,7.84],[685.38,8.85]]]
["binance-futures","BNBUSDT",1738344215634,[[685.55,47.68],[685.54,26.21],[685.53,23.55],[685.52,26.59],[685.51,28.56]],[[685.56,10.82],[685.57,0.02],[685.59,2.55],[685.6,10.27],[685.61,2.02]]]
["binance-futures","BNBUSDT",1738344261223,[[685.75,29.01],[685.74,12.96],[685.73,9.82],[685.72,8.34],[685.71,11.2]],[[685.76,9.22],[685.77,5.44],[685.78,0.89],[685.79,0.08],[685.8,13.21]]]
["binance-futures","BNBUSDT",1738344283051,[[685.76,5.59],[685.75,9.39],[685.74,0.54],[685.73,2.11],[685.72,8.64]],[[685.77,25.86],[685.78,0.99],[685.79,1.62],[685.8,12.89],[685.81,11.85]]]
["binance-futures","BNBUSDT",1738344333690,[[686.09,7.63],[686.08,9.07],[686.07,11.65],[686.06,9.06],[686.05,18.84]],[[686.1,15.68],[686.11,7.54],[686.12,26.31],[686.13,19.19],[686.14,17.4]]]
["binance-futures","BNBUSDT",1738344378579,[[686.21,25.45],[686.2,10.03],[686.18,9.78],[686.17,11.71],[686.16,42.84]],[[686.22,10.57],[686.23,3.82],[686.24,9.13],[686.25,3.74],[686.27,13.14]]]
["binance-futures","BNBUSDT",1738344447554,[[686.29,51.94],[686.28,31.62],[686.27,14.0],[686.26,16.24],[686.25,10.36]],[[686.3,2.78],[686.31,1.2],[686.32,10.36],[686.33,0.04],[686.34,6.0]]]
["binance-futures","BNBUSDT",1738344489114,[[686.37,4.38],[686.34,0.03],[686.33,3.43],[686.32,9.38],[686.31,2.02]],[[686.38,51.69],[686.39,37.8],[686.4,35.03],[686.41,38.59],[686.42,26.98]]]
["binance-futures","BNBUSDT",1738344541187,[[686.2,3.42],[686.19,1.1],[686.18,8.13],[686.17,19.73],[686.16,39.63]],[[686.21,18.54],[686.22,7.6],[686.23,2.27],[686.24,9.06],[686.25,6.64]]]
["binance-futures","BNBUSDT",1738344575004,[[686.21,7.69],[686.2,11.81],[686.19,0.45],[686.18,8.13],[686.17,15.95]],[[686.22,33.31],[686.23,2.94],[686.24,9.06],[686.25,6.65],[686.26,2.4]]]
["binance-futures","BNBUSDT",1738344612256,[[686.3,2.22],[686.29,1.2],[686.28,5.49],[686.27,0.02],[686.26,8.05]],[[686.31,32.26],[686.32,38.22],[686.33,20.76],[686.34,37.6],[686.35,14.62]]]
["binance-futures","BNBUSDT",1738344672239,[[686.13,56.39],[686.12,29.72],[686.11,33.45],[686.1,16.79],[686.09,28.42]],[[686.14,3.14],[686.17,0.07],[686.18,0.34],[686.19,0.44],[686.21,0.14]]]
["binance-futures","BNBUSDT",1738344719319,[[686.42,18.58],[686.4,9.15],[686.39,0.02],[686.37,2.45],[686.36,9.03]],[[686.43,46.91],[686.44,36.23],[686.45,26.68],[686.46,24.74],[686.47,40.8]]]
["binance-futures","BNBUSDT",1738344772843,[[686.39,2.86],[686.37,14.1],[686.36,36.54],[686.35,23.52],[686.34,26.81]],[[686.4,33.65],[686.41,4.89],[686.42,6.5],[686.43,27.2],[686.44,23.59]]]
["binance-futures","BNBUSDT",1738344788008,[[686.34,17.74],[686.33,3.72],[686.31,0.02],[686.29,0.61],[686.28,9.66]],[[686.35,12.28],[686.36,11.06],[686.38,3.94],[686.39,10.49],[686.4,16.49]]]
["binance-futures","BNBUSDT",1738344834158,[[686.05,33.49],[686.04,12.28],[686.03,0.05],[686.02,0.21],[686.01,1.61]],[[686.06,7.93],[686.07,1.21],[686.09,1.89],[686.1,0.02],[686.11,6.17]]]
["binance-futures","BNBUSDT",1738344872250,[[685.88,1.38],[685.87,0.16],[685.86,0.32],[685.85,2.92],[685.82,0.03]],[[685.89,29.66],[685.9,8.32],[685.91,1.75],[685.92,11.64],[685.93,0.58]]]
["binance-futures","BNBUSDT",1738344922932,[[685.85,1.17],[685.84,1.19],[685.83,5.51],[685.79,0.39],[685.78,2.44]],[[685.86,54.08],[685.87,75.23],[685.88,39.42],[685.89,16.84],[685.9,16.04]]]
["binance-futures","BNBUSDT",1738344951043,[[685.64,0.83],[685.63,0.05],[685.62,5.08],[685.61,0.01],[685.56,14.58]],[[685.65,37.43],[685.66,32.76],[685.67,43.67],[685.68,30.46],[685.69,8.14]]]
["binance-futures","BNBUSDT",1738344972405,[[685.51,11.81],[685.5,0.56],[685.49,0.03],[685.48,11.04],[685.46,0.03]],[[685.52,37.81],[685.54,16.73],[685.55,18.45],[685.56,37.12],[685.57,23.16]]]
["binance-futures","BNBUSDT",1738345011337,[[685.54,17.2],[685.53,1.9],[685.52,14.5],[685.51,10.79],[685.5,6.25]],[[685.55,17.32],[685.56,38.23],[685.57,23.17],[685.58,15.89],[685.59,17.52]]]
["binance-futures","BNBUSDT",1738345055911,[[685.1,0.9],[685.08,0.2],[685.07,0.36],[685.06,0.91],[685.01,3.46]],[[685.11,57.89],[685.12,48.61],[685.13,23.16],[685.14,52.99],[685.15,53.47]]]
["binance-futures","BNBUSDT",1738345103209,[[685.02,32.58],[685.01,52.11],[685.0,33.3],[684.99,0.78],[684.98,0.07]],[[685.03,7.54],[685.04,12.36],[685.05,6.44],[685.06,9.37],[685.07,5.43]]]
["binance-futures","BNBUSDT",1738345137226,[[684.83,2.83],[684.8,0.43],[684.79,3.64],[684.78,0.2],[684.77,1.89]],[[684.84,84.32],[684.85,42.7],[684.86,1.66],[684.87,21.7],[684.88,40.57]]]
["binance-futures","BNBUSDT",1738345201365,[[685.08,47.48],[685.07,36.54],[685.06,35.73],[685.05,18.27],[685.04,41.79]],[[685.09,15.77],[685.11,1.8],[685.12,11.77],[685.13,1.36],[685.14,3.68]]]
["binance-futures","BNBUSDT",1738345202669,[[685.08,48.82],[685.07,36.54],[685.06,35.73],[685.05,18.55],[685.04,41.79]],[[685.09,3.24],[685.11,1.89],[685.12,11.77],[685.13,0.01],[685.14,0.62]]]
["binance-futures","BNBUSDT",1738345249258,[[685.19,9.09],[685.16,8.71],[685.15,1.43],[685.14,23.12],[685.13,13.46]],[[685.2,32.94],[685.21,2.09],[685.22,0.43],[685.23,12.16],[685.24,23.65]]]
["binance-futures","BNBUSDT",1738345291979,[[684.91,27.29],[684.9,0.01],[684.88,0.03],[684.87,2.16],[684.86,0.01]],[[684.92,32.76],[684.93,3.93],[684.94,2.06],[684.95,7.03],[684.96,24.22]]]
["binance-futures","BNBUSDT",1738345338272,[[684.81,25.63],[684.79,2.37],[684.78,11.76],[684.77,1.93],[684.75,4.86]],[[684.82,16.85],[684.84,16.79],[684.85,3.14],[684.86,4.12],[684.87,18.48]]]
["binance-futures","BNBUSDT",1738345382159,[[684.97,31.46],[684.96,20.67],[684.95,33.22],[684.94,49.83],[684.93,65.17]],[[684.98,4.43],[684.99,4.92],[685.0,5.68],[685.01,0.02],[685.02,4.54]]]
["binance-futures","BNBUSDT",1738345442158,[[685.19,29.94],[685.18,4.32],[685.16,12.72],[685.15,2.46],[685.14,9.2]],[[685.2,4.31],[685.21,1.21],[685.23,10.39],[685.24,12.56],[685.26,34.1]]]
["binance-futures","BNBUSDT",1738345465470,[[685.28,53.28],[685.27,0.58],[685.26,10.36],[685.25,26.27],[685.24,29.99]],[[685.29,13.78],[685.3,16.95],[685.31,14.38],[685.32,15.64],[685.33,5.85]]]
["binance-futures","BNBUSDT",1738345507233,[[685.19,27.95],[685.18,51.67],[685.17,19.07],[685.16,26.41],[685.15,36.93]],[[685.2,15.7],[685.21,2.25],[685.22,4.09],[685.23,8.13],[685.25,0.05]]]
["binance-futures","BNBUSDT",1738345548291,[[685.39,31.72],[685.38,49.84],[685.37,48.72],[685.36,43.35],[685.35,52.67]],[[685.4,5.93],[685.42,0.03],[685.43,3.1],[685.44,18.25],[685.45,0.66]]]
["binance-futures","BNBUSDT",1738345593030,[[685.39,33.97],[685.37,1.89],[685.35,0.02],[685.33,2.7],[685.28,13.7]],[[685.4,67.22],[685.41,46.92],[685.42,32.27],[685.43,42.02],[685.44,35.51]]]
["binance-futures","BNBUSDT",1738345657791,[[685.14,3.9],[685.13,0.23],[685.09,2.97],[685.08,17.34],[685.05,4.07]],[[685.15,69.79],[685.16,50.34],[685.17,1.13],[685.18,26.88],[685.19,13.54]]]
["binance-futures","BNBUSDT",1738345664826,[[685.23,56.81],[685.22,38.29],[685.21,27.6],[685.2,45.94],[685.19,54.52]],[[685.24,0.93],[685.25,5.25],[685.26,0.02],[685.27,0.75],[685.28,13.77]]]
["binance-futures","BNBUSDT",1738345715213,[[684.83,30.61],[684.82,0.68],[684.81,11.3],[684.8,24.22],[684.79,0.58]],[[684.84,9.49],[684.85,0.03],[684.86,3.54],[684.87,2.02],[684.88,15.49]]]
["binance-futures","BNBUSDT",1738345760165,[[684.83,5.66],[684.81,1.18],[684.8,12.69],[684.78,0.58],[684.77,0.03]],[[684.84,84.28],[684.85,46.89],[684.86,27.71],[684.87,30.49],[684.88,9.78]]]
["binance-futures","BNBUSDT",1738345804407,[[684.84,50.53],[684.83,0.57],[684.81,6.13],[684.79,8.48],[684.78,5.46]],[[684.85,11.31],[684.88,12.56],[684.9,34.91],[684.91,10.73],[684.92,41.08]]]
["binance-futures","BNBUSDT",1738345835259,[[684.66,44.61],[684.65,3.57],[684.64,20.01],[684.63,3.96],[684.62,6.76]],[[684.67,11.01],[684.68,1.11],[684.69,6.38],[684.7,1.09],[684.72,0.58]]]
["binance-futures","BNBUSDT",1738345891985,[[684.65,17.48],[684.64,4.55],[684.63,6.66],[684.62,0.02],[684.61,0.02]],[[684.66,83.49],[684.67,46.89],[684.68,50.15],[684.69,46.72],[684.7,17.25]]]
["binance-futures","BNBUSDT",1738345928513,[[684.42,30.22],[684.41,27.53],[684.4,19.4],[684.39,0.01],[684.38,0.02]],[[684.43,35.0],[684.44,0.07],[684.45,2.92],[684.46,5.14],[684.47,14.62]]]
["binance-futures","BNBUSDT",1738345944929,[[684.47,7.82],[684.46,0.85],[684.45,4.66],[684.44,15.8],[684.42,14.07]],[[684.48,42.27],[684.49,5.38],[684.5,0.08],[684.51,23.99],[684.52,6.47]]]
["binance-futures","BNBUSDT",1738345986323,[[684.35,6.88],[684.34,0.61],[684.33,3.82],[684.32,16.96],[684.31,4.15]],[[684.36,39.51],[684.37,0.64],[684.38,2.62],[684.39,35.67],[684.4,53.6]]]
["binance-futures","BNBUSDT",1738346046650,[[684.52,24.47],[684.51,5.44],[684.49,5.22],[684.48,18.74],[684.45,13.43]],[[684.53,44.93],[684.54,9.06],[684.55,5.47],[684.56,25.14],[684.57,13.04]]]
["binance-futures","BNBUSDT",1738346081318,[[684.68,67.69],[684.67,72.74],[684.66,38.24],[684.65,73.34],[684.64,44.46]],[[684.69,3.67],[684.7,0.05],[684.71,0.76],[684.72,2.68],[684.73,3.77]]]
["binance-futures","BNBUSDT",1738346126103,[[684.52,24.71],[684.51,0.48],[684.49,2.48],[684.48,13.18],[684.47,0.03]],[[684.53,37.04],[684.54,3.67],[684.55,0.58],[684.56,14.06],[684.57,7.3]]]
["binance-futures","BNBUSDT",1738346147183,[[684.63,68.19],[684.62,45.22],[684.61,11.03],[684.6,44.74],[684.59,7.97]],[[684.64,3.4],[684.67,3.11],[684.68,12.56],[684.69,15.62],[684.7,18.62]]]
["binance-futures","BNBUSDT",1738346190528,[[684.46,33.92],[684.45,11.61],[684.44,17.07],[684.43,0.74],[684.42,0.58]],[[684.47,31.65],[684.48,0.6],[684.49,3.6],[684.5,2.07],[684.51,12.06]]]
["binance-futures","BNBUSDT",1738346241569,[[684.49,4.53],[684.48,0.06],[684.45,1.6],[684.44,12.73],[684.43,0.61]],[[684.5,70.45],[684.51,92.36],[684.52,59.01],[684.53,46.78],[684.54,76.3]]]
["binance-futures","BNBUSDT",1738346303683,[[684.25,34.83],[684.24,27.24],[684.23,8.34],[684.22,2.3],[684.21,5.32]],[[684.26,25.36],[684.27,1.27],[684.29,2.18],[684.3,29.04],[684.31,17.77]]]
["binance-futures","BNBUSDT",1738346350446,[[684.17,44.56],[684.16,33.33],[684.15,3.42],[684.14,7.9],[684.13,0.6]],[[684.18,47.04],[684.2,1.49],[684.21,9.93],[684.22,21.28],[684.23,27.93]]]
["binance-futures","BNBUSDT",1738346370152,[[684.17,12.47],[684.16,0.83],[684.15,2.98],[684.14,6.16],[684.13,0.02]],[[684.18,68.59],[684.19,5.32],[684.2,17.22],[684.21,20.58],[684.22,23.02]]]
["binance-futures","BNBUSDT",1738346434193,[[683.54,1.79],[683.53,1.21],[683.52,12.84],[683.51,4.35],[683.5,10.77]],[[683.55,99.38],[683.56,72.34],[683.57,53.25],[683.58,40.03],[683.59,48.55]]]
["binance-futures","BNBUSDT",1738346450592,[[683.55,49.34],[683.54,9.14],[683.53,6.82],[683.52,25.98],[683.51,32.59]],[[683.56,17.6],[683.57,0.02],[683.58,2.97],[683.59,0.61],[683.6,13.09]]]
["binance-futures","BNBUSDT",1738346510153,[[683.57,1.78],[683.56,0.51],[683.55,2.97],[683.53,0.59],[683.52,13.16]],[[683.58,29.98],[683.59,31.33],[683.6,27.75],[683.61,61.76],[683.62,34.42]]]
["binance-futures","BNBUSDT",1738346550789,[[683.39,1.31],[683.38,0.19],[683.37,2.42],[683.36,1.36],[683.35,0.51]],[[683.4,7.92],[683.41,17.9],[683.42,15.87],[683.43,59.96],[683.44,65.45]]]
["binance-futures","BNBUSDT",1738346598330,[[683.33,26.49],[683.32,18.71],[683.31,7.64],[683.3,6.05],[683.29,3.27]],[[683.34,9.59],[683.35,13.75],[683.36,39.93],[683.37,27.83],[683.38,18.23]]]
["binance-futures","BNBUSDT",1738346603415,[[683.37,13.82],[683.36,33.31],[683.35,19.57],[683.34,38.4],[683.33,26.08]],[[683.38,18.34],[683.39,5.74],[683.4,13.14],[683.41,7.32],[683.42,8.15]]]
["binance-futures","BNBUSDT",1738346646032,[[683.61,23.12],[683.6,17.56],[683.59,11.32],[683.58,22.03],[683.57,11.21]],[[683.62,7.02],[683.64,17.18],[683.65,0.61],[683.66,12.07],[683.69,7.1]]]
["binance-futures","BNBUSDT",1738346704233,[[683.33,11.47],[683.32,0.26],[683.31,9.48],[683.3,1.84],[683.29,0.76]],[[683.34,53.04],[683.35,7.29],[683.36,17.12],[683.37,20.59],[683.38,3.49]]]
["binance-futures","BNBUSDT",1738346746885,[[683.46,29.37],[683.45,4.2],[683.44,15.81],[683.43,4.31],[683.42,7.03]],[[683.47,4.35],[683.48,12.67],[683.49,0.03],[683.51,3.78],[683.52,13.26]]]
["binance-futures","BNBUSDT",1738346788276,[[683.72,56.49],[683.71,38.05],[683.7,25.98],[683.69,7.68],[683.68,20.48]],[[683.73,10.73],[683.74,0.06],[683.75,0.02],[683.76,12.63],[683.77,0.88]]]
["binance-futures","BNBUSDT",1738346843591,[[683.54,33.08],[683.53,6.42],[683.52,19.42],[683.51,4.71],[683.5,15.08]],[[683.55,3.22],[683.56,26.56],[683.57,10.04],[683.58,7.7],[683.59,12.66]]]
["binance-futures","BNBUSDT",1738346886036,[[683.52,2.33],[683.49,1.21],[683.47,4.17],[683.46,6.17],[683.45,5.16]],[[683.53,58.52],[683.54,34.19],[683.55,35.99],[683.56,26.57],[683.57,21.11]]]
["binance-futures","BNBUSDT",1738346900786,[[683.58,54.16],[683.57,42.76],[683.56,51.2],[683.55,0.04],[683.54,16.51]],[[683.59,6.18],[683.6,14.49],[683.61,0.77],[683.62,9.67],[683.63,22.6]]]
["binance-futures","BNBUSDT",1738346964838,[[683.72,35.99],[683.71,28.55],[683.7,37.46],[683.69,37.15],[683.68,28.15]],[[683.73,29.67],[683.74,0.04],[683.75,0.02],[683.76,20.05],[683.77,2.59]]]
["binance-futures","BNBUSDT",1738346992129,[[683.8,14.49],[683.78,10.06],[683.77,5.68],[683.76,24.53],[683.75,25.31]],[[683.81,34.93],[683.82,0.59],[683.83,3.82],[683.84,15.11],[683.85,5.68]]]
["binance-futures","BNBUSDT",1738347043085,[[684.38,1.02],[684.37,1.62],[684.36,14.88],[684.35,0.15],[684.34,9.45]],[[684.39,33.37],[684.4,12.57],[684.41,2.73],[684.42,15.71],[684.43,5.99]]]
["binance-futures","BNBUSDT",1738347086243,[[684.41,25.28],[684.37,2.46],[684.36,16.96],[684.35,4.96],[684.34,17.09]],[[684.42,15.29],[684.43,30.28],[684.44,12.56],[684.45,48.43],[684.46,34.5]]]
["binance-futures","BNBUSDT",1738347132695,[[684.56,41.04],[684.55,10.93],[684.54,23.74],[684.53,10.8],[684.52,35.96]],[[684.57,7.37],[684.58,0.16],[684.59,2.07],[684.6,14.05],[684.61,3.12]]]
["binance-futures","BNBUSDT",1738347148364,[[684.65,26.94],[684.64,17.11],[684.63,6.43],[684.61,1.2],[684.6,17.37]],[[684.66,6.04],[684.67,18.5],[684.68,24.53],[684.69,39.79],[684.7,25.93]]]
["binance-futures","BNBUSDT",1738347196065,[[684.62,44.22],[684.61,14.15],[684.6,13.17],[684.57,8.6]],[[684.63,3.87],[684.64,0.13],[684.68,7.06],[684.69,5.8],[684.7,7.72]]]
["binance-futures","BNBUSDT",1738347266290,[[684.78,26.98],[684.77,0.59],[684.76,12.58],[684.75,13.04],[684.74,19.41]],[[684.79,25.96],[684.8,17.55],[684.81,6.08],[684.82,7.28],[684.83,0.4]]]
["binance-futures","BNBUSDT",1738347317652,[[684.9,39.29],[684.89,10.44],[684.88,46.14],[684.87,26.65],[684.86,32.74]],[[684.91,39.27],[684.92,5.18],[684.93,14.36],[684.94,1.03],[684.95,12.11]]]
["binance-futures","BNBUSDT",1738347353652,[[684.97,59.93],[684.96,28.64],[684.95,29.94],[684.94,44.42],[684.93,32.3]],[[684.98,0.32],[685.01,8.46],[685.02,1.78],[685.06,0.93]]]
["binance-futures","BNBUSDT",1738347374427,[[684.81,3.52],[684.8,0.04],[684.78,14.63],[684.77,1.18],[684.76,0.04]],[[684.82,56.45],[684.83,58.82],[684.84,69.85],[684.85,17.02],[684.86,7.06]]]
["binance-futures","BNBUSDT",1738347420567,[[684.74,39.84],[684.73,9.36],[684.72,19.8],[684.71,3.81],[684.7,12.97]],[[684.75,3.6],[684.76,0.02],[684.78,3.53],[684.79,2.41],[684.8,16.09]]]
["binance-futures","BNBUSDT",1738347474415,[[684.23,6.35],[684.22,3.69],[684.21,4.95],[684.2,9.38],[684.19,5.61]],[[684.24,33.38],[684.25,0.02],[684.26,1.21],[684.27,7.5],[684.28,18.28]]]
["binance-futures","BNBUSDT",1738347511854,[[684.1,8.37],[684.09,1.22],[684.08,9.5],[684.07,1.64],[684.06,0.37]],[[684.11,54.52],[684.12,45.03],[684.13,7.08],[684.14,15.01],[684.15,16.35]]]
["binance-futures","BNBUSDT",1738347529752,[[683.99,1.12],[683.97,0.04],[683.96,0.02],[683.95,0.01],[683.84,5.69]],[[684.0,63.94],[684.01,36.39],[684.02,5.12],[684.03,29.89],[684.04,48.09]]]
["binance-futures","BNBUSDT",1738347561083,[[683.82,2.15],[683.8,0.05],[683.79,1.02],[683.77,3.8],[683.76,13.21]],[[683.83,46.45],[683.84,19.25],[683.85,32.7],[683.86,29.61],[683.87,25.53]]]
["binance-futures","BNBUSDT",1738347592560,[[683.0,31.33],[682.99,4.65],[682.98,9.84],[682.97,4.83],[682.96,0.13]],[[683.01,7.53],[683.02,4.52],[683.03,1.07],[683.04,12.56],[683.05,8.41]]]
["binance-futures","BNBUSDT",1738347620660,[[682.54,4.19],[682.5,7.05],[682.49,13.92],[682.48,14.38],[682.44,24.61]],[[682.55,23.27],[682.57,0.86],[682.58,22.71],[682.59,33.96],[682.6,32.34]]]
["binance-futures","BNBUSDT",1738347657483,[[682.36,6.12],[682.35,1.24],[682.34,5.24],[682.33,0.01],[682.32,12.08]],[[682.37,22.31],[682.39,3.51],[682.4,12.09],[682.42,11.96],[682.43,24.06]]]
["binance-futures","BNBUSDT",1738347696630,[[681.85,20.04],[681.84,11.91],[681.83,2.16],[681.82,9.59],[681.81,6.8]],[[681.86,23.27],[681.87,20.17],[681.88,32.11],[681.89,16.68],[681.91,22.52]]]
["binance-futures","BNBUSDT",1738347708518,[[681.63,35.77],[681.62,22.3],[681.61,1.05],[681.6,37.03],[681.59,10.13]],[[681.64,15.4],[681.65,0.02],[681.66,0.01],[681.68,13.91],[681.69,0.75]]]
["binance-futures","BNBUSDT",1738347738709,[[681.73,1.09],[681.72,27.08],[681.7,4.08],[681.68,0.15],[681.66,1.13]],[[681.74,35.72],[681.75,12.56],[681.76,22.45],[681.77,32.08],[681.78,26.33]]]
["binance-futures","BNBUSDT",1738347771596,[[682.18,0.06],[682.14,1.82],[682.13,0.02],[682.12,0.01],[682.11,0.32]],[[682.19,42.47],[682.2,41.86],[682.21,25.09],[682.22,42.33],[682.23,41.84]]]
["binance-futures","BNBUSDT",1738347798578,[[682.42,60.92],[682.41,19.82],[682.4,17.63],[682.39,6.31],[682.38,24.38]],[[682.43,4.2],[682.44,4.74],[682.45,0.02],[682.46,0.11],[682.48,10.75]]]
["binance-futures","BNBUSDT",1738347854233,[[682.22,8.63],[682.21,0.43],[682.2,22.06],[682.19,6.37],[682.18,14.81]],[[682.23,22.77],[682.24,9.74],[682.25,2.01],[682.26,24.06],[682.27,11.71]]]
["binance-futures","BNBUSDT",1738347868462,[[682.29,2.72],[682.27,0.43],[682.25,6.62],[682.24,24.55],[682.23,3.19]],[[682.3,24.29],[682.31,9.0],[682.32,26.37],[682.33,41.75],[682.34,5.76]]]
["binance-futures","BNBUSDT",1738347907238,[[682.27,0.02],[682.25,1.53],[682.23,4.98],[682.21,1.87]],[[682.28,0.9],[682.29,13.98],[682.3,46.79],[682.31,39.67],[682.32,29.63]]]
["binance-futures","BNBUSDT",1738347953401,[[681.83,3.36],[681.82,6.52],[681.81,17.24],[681.8,16.75],[681.76,10.25]],[[681.84,33.98],[681.86,12.14],[681.87,9.32],[681.88,21.67],[681.89,11.49]]]
["binance-futures","BNBUSDT",1738347990691,[[681.37,2.84],[681.36,18.41],[681.35,7.42],[681.33,11.07],[681.32,10.26]],[[681.38,14.45],[681.39,13.82],[681.4,23.59],[681.41,26.03],[681.42,26.82]]]
["binance-futures","BNBUSDT",1738348025010,[[681.69,46.82],[681.68,43.04],[681.67,22.38],[681.66,27.75],[681.65,21.29]],[[681.7,3.22],[681.71,0.03],[681.72,1.47],[681.73,6.6],[681.76,4.01]]]
["binance-futures","BNBUSDT",1738348060415,[[681.82,25.39],[681.81,8.17],[681.8,20.01],[681.79,16.01],[681.78,22.95]],[[681.83,10.25],[681.84,10.12],[681.86,8.72],[681.87,0.02],[681.88,17.84]]]
["binance-futures","BNBUSDT",1738348092684,[[681.85,14.96],[681.84,9.83],[681.83,6.34],[681.81,1.93],[681.78,13.09]],[[681.86,7.22],[681.87,0.04],[681.88,9.21],[681.89,0.29],[681.9,15.94]]]
["binance-futures","BNBUSDT",1738348110193,[[681.68,61.64],[681.67,27.02],[681.66,18.18],[681.65,15.03],[681.63,17.63]],[[681.69,10.46],[681.7,0.02],[681.71,0.02],[681.72,9.8],[681.73,0.59]]]
["binance-futures","BNBUSDT",1738348162837,[[681.44,7.53],[681.37,2.5],[681.04,26.64],[681.0,108.73],[680.24,0.38]],[[681.45,37.92],[681.46,32.6],[681.47,40.01],[681.48,36.03],[681.49,0.59]]]
["binance-futures","BNBUSDT",1738348200747,[[681.43,34.91],[681.42,4.28],[681.41,4.91],[681.4,9.33],[681.39,2.16]],[[681.44,10.74],[681.45,2.94],[681.47,0.14],[681.48,10.53],[681.49,0.59]]]
["binance-futures","BNBUSDT",1738348235900,[[681.28,8.98],[681.26,5.64],[681.25,2.44],[681.24,9.22],[681.21,5.07]],[[681.29,33.6],[681.3,40.42],[681.31,17.69],[681.32,40.51],[681.33,31.32]]]
["binance-futures","BNBUSDT",1738348256261,[[681.12,37.32],[681.11,0.14],[681.1,0.84],[681.09,8.85],[681.07,9.6]],[[681.13,14.16],[681.14,6.9],[681.15,2.51],[681.16,14.06],[681.17,15.58]]]
["binance-futures","BNBUSDT",1738348313590,[[680.83,4.87],[680.82,1.2],[680.78,8.39],[680.77,13.53],[680.76,19.21]],[[680.84,52.29],[680.85,21.03],[680.86,28.16],[680.87,15.01],[680.88,40.07]]]
["binance-futures","BNBUSDT",1738348347608,[[680.51,18.66],[680.5,0.34],[680.49,7.51],[680.48,14.64],[680.47,0.59]],[[680.52,5.81],[680.56,14.58],[680.57,6.91],[680.58,0.59],[680.59,10.89]]]
["binance-futures","BNBUSDT",1738348361626,[[680.52,0.02],[680.51,0.74]],[[680.54,79.87],[680.55,23.8],[680.56,57.31],[680.57,28.39],[680.58,52.32]]]
["binance-futures","BNBUSDT",1738348396121,[[680.52,0.02],[680.5,0.02],[680.49,1.93],[680.48,11.14],[680.46,3.22]],[[680.55,24.01],[680.56,62.3],[680.57,75.38],[680.58,22.82],[680.59,35.86]]]
["binance-futures","BNBUSDT",1738348435841,[[679.75,22.04],[679.74,3.0],[679.73,2.83],[679.72,13.56],[679.71,8.04]],[[679.76,7.28],[679.78,15.68],[679.79,9.33],[679.8,34.37],[679.81,22.49]]]
["binance-futures","BNBUSDT",1738348464433,[[679.75,0.24],[679.74,0.02],[679.73,1.1],[679.72,0.94]],[[679.76,46.33],[679.77,24.52],[679.78,21.8],[679.79,21.47],[679.8,40.95]]]
["binance-futures","BNBUSDT",1738348497522,[[679.55,20.16],[679.54,0.57],[679.53,11.71],[679.52,23.26],[679.51,0.13]],[[679.56,57.36],[679.57,6.08],[679.58,3.62],[679.59,10.12],[679.6,25.66]]]
["binance-futures","BNBUSDT",1738348508582,[[678.91,1.38],[678.9,0.29],[678.88,4.51],[678.86,5.92],[678.85,0.36]],[[678.92,5.6],[678.93,117.34],[678.94,55.83],[678.95,34.63],[678.96,56.39]]]
["binance-futures","BNBUSDT",1738348527280,[[678.76,3.27],[678.74,0.42]],[[678.78,5.4],[678.79,24.29],[678.8,11.34],[678.81,0.03],[678.82,8.7]]]
["binance-futures","BNBUSDT",1738348572343,[[678.4,28.38],[678.38,2.51],[678.37,2.84],[678.36,11.82],[678.33,6.12]],[[678.41,13.14],[678.42,0.73],[678.43,9.0],[678.44,23.18],[678.45,7.55]]]
["binance-futures","BNBUSDT",1738348600159,[[678.04,26.11],[678.03,0.02],[678.02,2.75],[678.01,33.03],[678.0,224.83]],[[678.05,33.94],[678.07,2.72],[678.08,14.37],[678.09,8.11],[678.1,38.12]]]
["binance-futures","BNBUSDT",1738348628546,[[678.26,0.17],[678.25,2.24],[678.24,1.05],[678.21,3.3],[678.14,1.77]],[[678.27,85.33],[678.28,37.46],[678.29,29.79],[678.3,11.04],[678.31,9.59]]]
["binance-futures","BNBUSDT",1738348639018,[[678.29,35.81],[678.28,43.36],[678.27,25.88],[678.26,16.45],[678.25,37.04]],[[678.3,17.02],[678.31,0.02],[678.32,2.0],[678.34,0.01],[678.37,4.8]]]
["binance-futures","BNBUSDT",1738348667468,[[678.22,60.77],[678.21,37.94],[678.2,62.1],[678.19,21.4],[678.18,44.6]],[[678.23,14.26],[678.24,1.79],[678.27,12.12],[678.3,11.7],[678.32,12.99]]]
["binance-futures","BNBUSDT",1738348694521,[[679.44,18.45],[679.43,0.59],[679.42,0.84],[679.41,5.53],[679.4,12.69]],[[679.45,17.66],[679.47,0.45],[679.48,11.4],[679.49,1.78],[679.5,20.52]]]
["binance-futures","BNBUSDT",1738348732318,[[678.53,0.26],[678.51,0.02],[678.5,0.52],[678.49,1.86],[678.48,9.43]],[[678.54,28.51],[678.55,13.58],[678.56,20.57],[678.57,21.28],[678.58,22.01]]]
["binance-futures","BNBUSDT",1738348760331,[[679.91,1.21],[679.9,0.68],[679.89,9.19],[679.88,8.25],[679.87,0.03]],[[679.92,26.55],[679.93,0.05],[679.94,0.09],[679.95,0.18],[679.96,13.93]]]
["binance-futures","BNBUSDT",1738348789293,[[679.87,8.75],[679.86,0.02],[679.85,1.78],[679.84,1.09],[679.8,12.54]],[[679.88,53.59],[679.89,18.47],[679.9,16.64],[679.91,3.38],[679.92,10.83]]]
["binance-futures","BNBUSDT",1738348800130,[[680.13,7.12],[680.12,5.21],[680.11,5.21],[680.1,5.8],[680.09,0.05]],[[680.14,0.72],[680.15,1.79],[680.16,9.62],[680.17,1.48],[680.18,3.83]]]
["binance-futures","BNBUSDT",1738348827063,[[679.71,27.15],[679.7,11.72],[679.69,16.92],[679.68,20.78],[679.67,0.75]],[[679.72,9.54],[679.73,6.02],[679.74,7.11],[679.75,8.88],[679.77,4.43]]]
["binance-futures","BNBUSDT",1738348865677,[[679.64,0.02],[679.6,0.99],[679.57,2.63],[679.56,3.67],[679.53,15.5]],[[679.65,44.83],[679.66,46.69],[679.67,25.99],[679.68,19.62],[679.69,7.66]]]
["binance-futures","BNBUSDT",1738348879175,[[679.61,0.02],[679.55,3.35],[679.54,0.6]],[[679.62,63.75],[679.63,32.81],[679.64,34.46],[679.65,17.09],[679.66,3.49]]]
["binance-futures","BNBUSDT",1738348905512,[[679.35,0.04],[679.34,0.04],[679.33,0.03],[679.31,0.15],[679.3,4.27]],[[679.36,23.23],[679.37,5.88],[679.38,9.94],[679.39,14.22],[679.4,23.93]]]
["binance-futures","BNBUSDT",1738348934162,[[679.24,48.46],[679.23,43.95],[679.22,19.61],[679.21,34.59],[679.2,41.9]],[[679.25,13.87],[679.26,1.3],[679.27,5.13],[679.28,0.04],[679.3,0.59]]]
["binance-futures","BNBUSDT",1738348963453,[[679.39,26.77],[679.38,1.04],[679.37,1.56],[679.36,11.13],[679.35,4.56]],[[679.4,32.31],[679.41,6.63],[679.42,11.43],[679.43,2.94],[679.44,30.76]]]
["binance-futures","BNBUSDT",1738349003127,[[679.64,27.51],[679.63,0.73],[679.62,2.93],[679.61,4.33],[679.6,11.82]],[[679.65,41.18],[679.68,2.4],[679.7,0.54],[679.71,3.75],[679.74,13.94]]]
["binance-futures","BNBUSDT",1738349037919,[[679.08,59.71],[679.07,18.71],[679.06,38.38],[679.05,52.13],[679.04,23.37]],[[679.09,0.02],[679.11,2.0],[679.12,0.03],[679.14,2.29],[679.18,0.04]]]
["binance-futures","BNBUSDT",1738349062763,[[678.59,31.89],[678.58,18.39],[678.57,20.04],[678.56,28.68],[678.55,13.38]],[[678.6,3.33],[678.61,0.69],[678.63,0.04],[678.65,5.16],[678.67,3.25]]]
["binance-futures","BNBUSDT",1738349073474,[[678.34,12.03],[678.33,9.95],[678.31,0.59],[678.3,30.99],[678.29,2.48]],[[678.35,16.17],[678.36,12.04],[678.37,0.59],[678.38,4.01],[678.39,4.41]]]
["binance-futures","BNBUSDT",1738349102907,[[678.84,10.86],[678.83,0.43],[678.82,0.01],[678.81,1.62],[678.8,10.33]],[[678.85,13.37],[678.86,6.24],[678.87,14.6],[678.88,12.46],[678.89,4.73]]]
["binance-futures","BNBUSDT",1738349152720,[[678.0,3.24],[677.97,1.66],[677.96,9.84],[677.95,0.61],[677.92,24.69]],[[678.01,11.07],[678.02,4.3],[678.03,8.56],[678.04,21.92],[678.05,5.3]]]
["binance-futures","BNBUSDT",1738349169246,[[677.76,12.5],[677.75,0.31],[677.73,6.45],[677.71,11.95],[677.7,7.5]],[[677.77,12.45],[677.8,9.32],[677.81,0.08],[677.82,10.87],[677.84,10.57]]]
["binance-futures","BNBUSDT",1738349197959,[[677.55,58.08],[677.54,36.11],[677.53,34.18],[677.52,45.23],[677.51,17.56]],[[677.56,0.58],[677.57,1.26],[677.58,0.01],[677.62,0.17],[677.63,1.03]]]
["binance-futures","BNBUSDT",1738349236644,[[677.89,47.82],[677.88,47.82],[677.87,15.59],[677.86,31.97],[677.85,17.11]],[[677.9,9.79],[677.91,0.02],[677.92,12.92],[677.93,0.01],[677.97,1.17]]]
["binance-futures","BNBUSDT",1738349265235,[[678.65,32.48],[678.64,35.28],[678.63,27.19],[678.62,15.23],[678.61,30.09]],[[678.66,19.28],[678.67,0.02],[678.69,7.07],[678.7,0.25],[678.71,2.06]]]
["binance-futures","BNBUSDT",1738349283318,[[679.26,3.2],[679.24,2.33]],[[679.27,1.14],[679.28,4.46],[679.29,54.27],[679.3,59.3],[679.31,45.52]]]
["binance-futures","BNBUSDT",1738349306227,[[679.32,44.88],[679.31,24.8],[679.3,3.92],[679.29,15.1],[679.28,46.41]],[[679.33,19.4],[679.34,1.0],[679.36,0.02],[679.38,0.07],[679.39,0.6]]]
["binance-futures","BNBUSDT",1738349336683,[[679.22,11.33],[679.2,80.21],[679.19,44.76],[679.18,21.0],[679.17,45.3]],[[679.23,3.69],[679.25,0.04],[679.28,0.02],[679.29,0.05],[679.31,0.17]]]
["binance-futures","BNBUSDT",1738349379050,[[678.72,34.04],[678.69,2.79],[678.68,11.28],[678.67,3.81],[678.66,0.64]],[[678.73,4.02],[678.76,2.15],[678.78,2.94],[678.79,0.73],[678.8,18.9]]]
["binance-futures","BNBUSDT",1738349408337,[[679.36,4.47],[679.33,0.71],[679.32,2.7],[679.31,5.11],[679.3,5.24]],[[679.37,26.01],[679.38,1.75],[679.39,2.45],[679.4,12.21],[679.41,0.17]]]
["binance-futures","BNBUSDT",1738349441416,[[678.46,0.09],[678.45,0.02],[678.44,0.01],[678.43,0.08]],[[678.47,5.82],[678.48,42.08],[678.49,14.32],[678.5,10.95],[678.51,19.9]]]
["binance-futures","BNBUSDT",1738349454209,[[678.3,13.45],[678.29,0.08],[678.28,2.62],[678.27,1.12],[678.26,0.03]],[[678.31,5.83],[678.32,16.66],[678.33,11.04],[678.34,29.33],[678.35,25.96]]]
["binance-futures","BNBUSDT",1738349483041,[[677.53,7.2],[677.51,6.61],[677.49,2.41],[677.45,4.03],[677.44,11.25]],[[677.54,33.65],[677.55,18.11],[677.56,31.44],[677.57,21.65],[677.58,16.57]]]
["binance-futures","BNBUSDT",1738349525525,[[678.56,67.29],[678.55,0.73],[678.54,7.14],[678.53,24.16],[678.52,11.55]],[[678.57,0.48],[678.6,16.4],[678.61,4.55],[678.62,8.72],[678.63,18.39]]]
["binance-futures","BNBUSDT",1738349543211,[[678.44,3.15],[678.42,0.01],[678.41,0.14],[678.4,4.17],[678.39,1.01]],[[678.45,24.86],[678.46,12.86],[678.47,8.5],[678.48,21.03],[678.49,2.0]]]
["binance-futures","BNBUSDT",1738349591098,[[677.62,25.3],[677.61,26.48],[677.6,10.29],[677.59,0.64],[677.58,2.89]],[[677.63,7.56],[677.64,22.31],[677.65,2.25],[677.66,1.27],[677.68,10.29]]]
["binance-futures","BNBUSDT",1738349603354,[[677.39,21.66],[677.38,0.13],[677.37,6.65],[677.36,15.51],[677.35,0.75]],[[677.4,24.89],[677.41,6.16],[677.43,22.58],[677.44,11.72],[677.46,14.08]]]
["binance-futures","BNBUSDT",1738349636710,[[677.87,27.72],[677.85,4.2],[677.84,2.0],[677.83,0.67],[677.82,0.71]],[[677.88,17.62],[677.89,0.02],[677.9,5.14],[677.91,6.89],[677.92,12.1]]]
["binance-futures","BNBUSDT",1738349678332,[[677.76,19.27],[677.73,25.77],[677.72,34.39],[677.68,38.8],[677.62,11.62]],[[677.77,15.22],[677.8,11.78],[677.82,4.2],[677.83,6.88],[677.84,40.22]]]
["binance-futures","BNBUSDT",1738349707721,[[678.23,34.76],[678.22,23.09],[678.21,19.96],[678.2,11.17],[678.19,11.33]],[[678.24,27.62],[678.25,0.18],[678.26,0.17],[678.29,0.21],[678.3,4.4]]]
["binance-futures","BNBUSDT",1738349737536,[[678.46,2.29],[678.44,0.42],[678.43,3.08],[678.42,0.12],[678.41,1.89]],[[678.47,40.91],[678.48,20.26],[678.49,9.13],[678.5,23.38],[678.51,27.64]]]
["binance-futures","BNBUSDT",1738349750084,[[678.76,31.74],[678.74,10.88],[678.73,15.63],[678.72,18.2],[678.53,28.9]],[[678.77,12.63],[678.78,0.02],[678.79,0.06],[678.8,12.55],[678.81,0.49]]]
["binance-futures","BNBUSDT",1738349781491,[[678.85,6.19],[678.84,11.78],[678.83,6.78],[678.82,0.87],[678.81,2.41]],[[678.86,35.83],[678.87,10.27],[678.88,28.92],[678.89,12.14],[678.9,25.42]]]
["binance-futures","BNBUSDT",1738349815740,[[678.84,4.93],[678.81,4.26],[678.8,18.14],[678.79,8.02],[678.78,13.6]],[[678.85,24.07],[678.86,0.01],[678.87,2.78],[678.88,14.13],[678.9,0.74]]]
["binance-futures","BNBUSDT",1738349861410,[[678.89,23.96],[678.88,23.7],[678.87,8.17],[678.86,18.45],[678.85,10.53]],[[678.9,8.29],[678.91,3.2],[678.92,11.92],[678.94,0.02],[678.95,2.89]]]
["binance-futures","BNBUSDT",1738349897303,[[678.48,18.04],[678.47,1861.72],[678.46,1.6],[678.45,0.74],[678.44,0.03]],[[678.49,45.42],[678.5,57.54],[678.51,84.08],[678.52,25.95],[678.53,33.22]]]
["binance-futures","BNBUSDT",1738349930933,[[678.39,11.87],[678.38,0.13],[678.37,2.15],[678.36,14.36],[678.35,0.2]],[[678.4,23.73],[678.41,0.57],[678.42,1.7],[678.43,0.59],[678.44,2.32]]]
["binance-futures","BNBUSDT",1738349954351,[[677.92,31.3],[677.91,14.94],[677.89,3.18],[677.88,16.17],[677.87,1.71]],[[677.93,13.23],[677.94,11.29],[677.95,0.59],[677.96,5.3],[677.97,23.89]]]
["binance-futures","BNBUSDT",1738349977649,[[678.11,30.34],[678.1,21.88],[678.09,28.5],[678.08,41.27],[678.07,29.47]],[[678.12,16.93],[678.13,2.75],[678.14,1.1],[678.16,0.01],[678.17,5.64]]]
["binance-futures","BNBUSDT",1738350023538,[[678.13,20.37],[678.11,4.12],[678.1,9.03],[678.09,11.33],[678.08,15.11]],[[678.14,15.08],[678.15,4.47],[678.16,12.9],[678.17,7.8],[678.18,9.09]]]
["binance-futures","BNBUSDT",1738350055653,[[678.42,11.99],[678.41,0.04],[678.4,12.25],[678.39,0.15],[678.38,5.0]],[[678.43,23.98],[678.44,12.5],[678.45,5.31],[678.46,0.05],[678.47,0.36]]]
["binance-futures","BNBUSDT",1738350086195,[[678.8,35.68],[678.79,0.59],[678.78,6.67],[678.77,7.59],[678.76,24.24]],[[678.81,4.92],[678.82,0.16],[678.84,2.56],[678.85,0.05],[678.86,12.25]]]
["binance-futures","BNBUSDT",1738350096974,[[678.79,0.57],[678.78,2.42],[678.77,1.06],[678.76,23.13],[678.75,23.39]],[[678.8,2.11],[678.81,22.95],[678.82,20.28],[678.83,0.15],[678.84,23.52]]]
["binance-futures","BNBUSDT",1738350128741,[[679.06,15.63],[679.05,2.51],[679.04,11.76],[679.03,1.12],[679.02,0.73]],[[679.07,17.54],[679.08,11.27],[679.09,15.56],[679.1,5.86],[679.11,15.75]]]
["binance-futures","BNBUSDT",1738350171257,[[678.89,0.33],[678.88,0.06],[678.85,2.06],[678.84,0.43],[678.83,0.2]],[[678.9,34.52],[678.91,5.74],[678.92,14.03],[678.93,14.52],[678.94,10.06]]]
["binance-futures","BNBUSDT",1738350204601,[[679.54,3.82],[679.53,0.08],[679.52,11.73],[679.51,6.36],[679.5,20.18]],[[679.55,16.6],[679.56,12.45],[679.57,1.93],[679.58,6.74],[679.59,1.84]]]
["binance-futures","BNBUSDT",1738350233500,[[679.54,5.25],[679.53,0.1],[679.52,3.46],[679.51,22.13],[679.5,3.27]],[[679.55,15.62],[679.56,12.45],[679.57,0.59],[679.58,3.72],[679.59,10.18]]]
["binance-futures","BNBUSDT",1738350286008,[[679.87,12.48],[679.86,50.52],[679.85,49.66],[679.84,28.44],[679.83,11.79]],[[679.88,4.06],[679.9,0.23],[679.91,0.65],[679.92,4.09],[679.94,2.61]]]
["binance-futures","BNBUSDT",1738350319334,[[679.26,0.17],[679.25,0.06],[679.23,6.96],[679.2,7.33],[679.17,31.67]],[[679.29,4.68],[679.3,20.12],[679.31,27.1],[679.32,33.67],[679.33,28.13]]]
["binance-futures","BNBUSDT",1738350320256,[[679.21,0.04],[679.2,5.52],[679.19,0.19],[679.17,0.02],[679.12,12.18]],[[679.22,51.37],[679.23,24.51],[679.24,39.35],[679.25,9.3],[679.26,23.05]]]
["binance-futures","BNBUSDT",1738350365202,[[679.06,3.57],[679.05,2.96],[679.02,0.02],[679.01,1.76],[679.0,1.79]],[[679.07,24.08],[679.08,12.11],[679.09,13.39],[679.1,24.67],[679.11,28.32]]]
["binance-futures","BNBUSDT",1738350407747,[[678.79,20.74],[678.78,9.83],[678.77,8.35],[678.76,14.87],[678.75,29.13]],[[678.8,22.43],[678.81,2.62],[678.82,3.73],[678.83,0.37],[678.84,11.55]]]
["binance-futures","BNBUSDT",1738350436773,[[678.74,8.94],[678.73,7.77],[678.72,16.98],[678.69,5.75],[678.68,10.97]],[[678.75,11.46],[678.76,26.27],[678.77,12.25],[678.78,12.83],[678.79,4.42]]]
["binance-futures","BNBUSDT",1738350469429,[[679.11,9.4],[679.09,1.72],[679.08,11.47],[679.07,1.61],[679.05,9.82]],[[679.12,24.75],[679.13,17.22],[679.14,0.92],[679.15,0.59],[679.16,16.03]]]
["binance-futures","BNBUSDT",1738350501504,[[678.5,23.3],[678.49,3.38],[678.48,12.81],[678.46,0.08],[678.45,10.81]],[[678.51,8.7],[678.52,10.89],[678.54,4.58],[678.55,6.72],[678.56,17.4]]]
["binance-futures","BNBUSDT",1738350506372,[[678.5,30.82],[678.49,4.86],[678.48,12.81],[678.47,8.08],[678.45,17.6]],[[678.51,2.79],[678.55,3.96],[678.56,9.89],[678.57,16.48],[678.59,3.5]]]
["binance-futures","BNBUSDT",1738350543439,[[679.13,22.59],[679.12,6.35],[679.11,26.71],[679.1,6.75],[679.09,23.73]],[[679.14,6.18],[679.15,1.48],[679.18,3.23],[679.19,0.52],[679.22,0.09]]]
["binance-futures","BNBUSDT",1738350588150,[[678.72,6.67],[678.71,0.19],[678.69,2.77],[678.67,0.6],[678.65,3.64]],[[678.73,17.59],[678.74,12.45],[678.75,10.08],[678.76,33.86],[678.77,12.7]]]
["binance-futures","BNBUSDT",1738350619995,[[678.78,0.56],[678.77,0.04],[678.76,10.32],[678.75,18.03],[678.74,17.52]],[[678.79,26.92],[678.8,9.83],[678.81,0.77],[678.82,1.7],[678.83,1.79]]]
["binance-futures","BNBUSDT",1738350637953,[[679.19,0.92],[679.18,1.47],[679.15,3.01],[679.14,3.02],[679.13,5.65]],[[679.2,37.11],[679.21,29.45],[679.22,11.14],[679.23,26.81],[679.24,10.32]]]
["binance-futures","BNBUSDT",1738350663042,[[678.71,10.76],[678.7,6.74],[678.69,3.79],[678.68,10.99],[678.66,12.4]],[[678.72,14.3],[678.74,11.14],[678.75,10.33],[678.76,33.12],[678.77,10.38]]]
["binance-futures","BNBUSDT",1738350695533,[[679.0,39.81],[678.98,11.74],[678.97,13.76],[678.96,13.08],[678.95,11.84]],[[679.01,5.19],[679.05,2.4],[679.06,3.33],[679.1,0.05],[679.11,10.29]]]
["binance-futures","BNBUSDT",1738350729753,[[679.12,16.34],[679.11,0.55],[679.1,0.04],[679.09,2.45],[679.08,14.17]],[[679.13,15.68],[679.14,0.04],[679.15,3.41],[679.16,12.01],[679.17,3.07]]]
["binance-futures","BNBUSDT",1738350779572,[[679.35,16.66],[679.34,7.93],[679.33,12.48],[679.32,24.5],[679.31,15.34]],[[679.36,23.14],[679.38,0.69],[679.39,3.19],[679.4,12.12],[679.42,1.18]]]
["binance-futures","BNBUSDT",1738350787092,[[679.53,27.42],[679.52,22.29],[679.51,11.5],[679.5,10.87],[679.49,22.37]],[[679.54,5.41],[679.55,0.07],[679.56,0.01],[679.58,0.19],[679.59,2.12]]]
["binance-futures","BNBUSDT",1738350824184,[[679.7,32.54],[679.69,2.6],[679.68,13.46],[679.65,2.15],[679.64,11.95]],[[679.71,7.49],[679.75,0.02],[679.76,12.55],[679.77,8.2],[679.78,14.17]]]
["binance-futures","BNBUSDT",1738350857751,[[680.02,43.77],[680.01,31.04],[680.0,53.81],[679.99,15.13],[679.98,41.4]],[[680.03,2.26],[680.04,0.05],[680.05,1.06],[680.06,0.11],[680.07,0.03]]]
["binance-futures","BNBUSDT",1738350896017,[[679.58,28.34],[679.57,21.59],[679.56,30.7],[679.55,3.81],[679.54,20.86]],[[679.59,23.15],[679.6,0.12],[679.61,2.94],[679.62,0.6],[679.63,2.56]]]
["binance-futures","BNBUSDT",1738350925667,[[680.06,3.06],[680.04,1.46],[680.02,5.2],[680.01,53.81],[680.0,60.11]],[[680.07,0.02],[680.08,13.39],[680.1,29.6],[680.11,0.82],[680.12,1.05]]]
["binance-futures","BNBUSDT",1738350972677,[[680.38,26.75],[680.37,2.2],[680.36,13.18],[680.35,0.88],[680.34,11.84]],[[680.39,2.19],[680.4,0.03],[680.41,0.02],[680.43,0.02],[680.48,2.47]]]
["binance-futures","BNBUSDT",1738351005771,[[680.13,5.06],[680.12,13.19],[680.1,2.59],[680.05,7.96],[680.04,24.23]],[[680.14,26.34],[680.15,37.66],[680.16,15.89],[680.17,18.28],[680.18,19.8]]]
["binance-futures","BNBUSDT",1738351019759,[[680.2,17.0],[680.17,0.61],[680.16,12.62],[680.15,3.56],[680.13,6.53]],[[680.21,34.55],[680.22,8.36],[680.23,16.76],[680.24,20.01],[680.25,28.23]]]
["binance-futures","BNBUSDT",1738351053212,[[680.68,27.78],[680.67,1.01],[680.65,8.6],[680.64,34.58],[680.63,17.59]],[[680.69,29.41],[680.71,1.54],[680.72,3.93],[680.73,6.93],[680.74,0.77]]]
["binance-futures","BNBUSDT",1738351103896,[[680.0,25.16],[679.99,0.59],[679.98,0.6],[679.97,20.48],[679.96,11.27]],[[680.01,12.39],[680.02,17.94],[680.03,8.71],[680.04,19.98],[680.05,12.9]]]
["binance-futures","BNBUSDT",1738351130095,[[679.69,6.0]],[[679.7,34.92],[679.71,37.37],[679.72,47.06],[679.73,18.9],[679.74,27.15]]]
["binance-futures","BNBUSDT",1738351163905,[[679.97,1.24],[679.96,11.85],[679.95,0.14],[679.94,3.16],[679.93,5.62]],[[679.98,57.69],[679.99,24.53],[680.0,40.72],[680.01,28.24],[680.02,28.05]]]
["binance-futures","BNBUSDT",1738351178817,[[680.05,18.35],[680.04,13.47],[680.03,3.02],[680.02,9.57],[680.01,17.77]],[[680.06,6.19],[680.1,8.26],[680.11,16.86],[680.14,15.37]]]
["binance-futures","BNBUSDT",1738351213482,[[679.31,3.11],[679.3,0.07],[679.29,0.02],[679.28,0.59],[679.27,0.08]],[[679.32,61.62],[679.33,17.36],[679.34,35.06],[679.35,38.13],[679.36,40.49]]]
["binance-futures","BNBUSDT",1738351257305,[[678.83,6.8],[678.82,0.29],[678.81,2.54],[678.8,7.18],[678.79,0.65]],[[678.84,22.75],[678.85,0.59],[678.87,6.58],[678.88,13.05],[678.89,4.8]]]
["binance-futures","BNBUSDT",1738351286748,[[678.21,0.83],[678.2,0.01],[678.19,0.02],[678.16,13.07]],[[678.22,41.95],[678.23,29.7],[678.24,25.18],[678.25,17.99],[678.26,20.76]]]
["binance-futures","BNBUSDT",1738351316880,[[678.77,6.53],[678.74,5.63],[678.73,1.98],[678.72,26.82],[678.71,10.21]],[[678.78,22.3],[678.79,2.47],[678.8,12.4],[678.81,0.03],[678.82,0.02]]]
["binance-futures","BNBUSDT",1738351357196,[[678.68,21.53],[678.67,0.47],[678.63,3.72],[678.62,8.02],[678.61,1.64]],[[678.69,34.04],[678.7,25.47],[678.71,13.39],[678.72,48.86],[678.73,30.43]]]
["binance-futures","BNBUSDT",1738351378872,[[678.91,21.83],[678.89,14.9],[678.88,27.73],[678.87,30.4],[678.73,22.89]],[[678.92,16.65],[678.93,0.06],[678.94,3.41],[678.96,16.89],[678.97,2.88]]]
["binance-futures","BNBUSDT",1738351389559,[[678.83,17.55],[678.82,4.49],[678.81,5.33],[678.8,19.71],[678.79,4.18]],[[678.84,23.08],[678.85,3.53],[678.87,9.7],[678.88,18.41],[678.89,11.23]]]
["binance-futures","BNBUSDT",1738351436981,[[678.69,22.74],[678.68,42.5],[678.67,16.61],[678.66,30.76],[678.65,28.23]],[[678.7,0.03],[678.71,2.73],[678.72,12.38],[678.73,3.23],[678.74,5.46]]]
["binance-futures","BNBUSDT",1738351473299,[[678.76,34.03],[678.75,5.68],[678.74,13.42],[678.73,12.54],[678.72,13.17]],[[678.77,9.53],[678.78,3.12],[678.79,1.91],[678.8,12.28],[678.81,2.18]]]
["binance-futures","BNBUSDT",1738351516367,[[679.52,31.65],[679.51,0.61],[679.5,0.6],[679.49,10.51],[679.48,12.38]],[[679.53,4.81],[679.54,0.03],[679.56,23.96],[679.57,4.31],[679.58,18.43]]]
["binance-futures","BNBUSDT",1738351551148,[[679.52,38.56],[679.51,0.05],[679.5,0.34],[679.49,1.86],[679.48,14.13]],[[679.53,4.79],[679.54,1.86],[679.56,24.28],[679.57,0.59],[679.59,23.21]]]
["binance-futures","BNBUSDT",1738351587964,[[679.46,42.79],[679.45,44.6],[679.44,14.71],[679.43,25.9],[679.42,19.92]],[[679.47,3.01],[679.48,12.6],[679.49,0.42],[679.5,31.81],[679.51,34.67]]]
["binance-futures","BNBUSDT",1738351601632,[[679.61,59.62],[679.6,67.76],[679.59,38.62],[679.58,30.4],[679.57,73.36]],[[679.62,0.27],[679.64,0.24],[679.65,0.44],[679.66,0.15],[679.67,0.02]]]
["binance-futures","BNBUSDT",1738351639845,[[679.6,2.12],[679.59,0.33],[679.57,7.14],[679.56,2.31],[679.53,11.94]],[[679.63,11.58],[679.64,15.76],[679.65,69.61],[679.66,39.97],[679.67,46.13]]]
["binance-futures","BNBUSDT",1738351683214,[[679.86,1.57],[679.85,0.01],[679.83,0.02],[679.82,6.61],[679.73,0.2]],[[679.87,26.81],[679.88,12.48],[679.89,6.17],[679.9,3.24],[679.91,0.25]]]
["binance-futures","BNBUSDT",1738351730185,[[679.63,3.01],[679.62,7.21],[679.61,11.25],[679.6,19.61],[679.59,11.18]],[[679.64,37.4],[679.65,1.57],[679.66,2.82],[679.67,11.08],[679.68,14.62]]]
["binance-futures","BNBUSDT",1738351769069,[[679.75,3.07],[679.73,0.03],[679.72,62.22],[679.69,9.59],[679.68,13.56]],[[679.76,56.25],[679.77,59.2],[679.78,23.02],[679.79,44.33],[679.8,43.34]]]
["binance-futures","BNBUSDT",1738351786422,[[679.8,60.79],[679.79,12.55],[679.78,21.75],[679.77,59.83],[679.76,14.65]],[[679.81,5.52],[679.82,0.14],[679.83,0.31],[679.84,0.08],[679.85,0.24]]]
["binance-futures","BNBUSDT",1738351839662,[[679.6,1.58],[679.56,14.6],[679.5,3.92],[679.49,4.0],[679.48,16.74]],[[679.61,35.8],[679.62,48.05],[679.63,20.11],[679.64,46.21],[679.65,35.7]]]
["binance-futures","BNBUSDT",1738351859339,[[679.92,7.12],[679.91,0.02],[679.89,2.39],[679.88,19.58],[679.87,0.64]],[[679.93,31.55],[679.94,0.9],[679.95,4.38],[679.96,16.75],[679.97,8.45]]]
["binance-futures","BNBUSDT",1738351908517,[[680.11,18.39],[680.09,2.9],[680.08,14.4],[680.07,0.02],[680.06,2.51]],[[680.12,17.41],[680.13,13.81],[680.14,0.02],[680.15,25.92],[680.16,63.47]]]
["binance-futures","BNBUSDT",1738351945088,[[679.79,29.99],[679.75,2.85],[679.74,4.6],[679.73,1.77],[679.72,9.59]],[[679.8,2.42],[679.82,0.02],[679.83,9.5],[679.84,14.51],[679.85,18.01]]]
["binance-futures","BNBUSDT",1738351959415,[[679.93,71.18],[679.92,53.86],[679.91,27.42],[679.9,29.2],[679.89,46.85]],[[679.94,0.43],[679.95,0.01],[679.96,0.02],[679.98,0.03],[680.05,4.23]]]
["binance-futures","BNBUSDT",1738351995911,[[680.47,28.21],[680.46,0.81],[680.45,10.71],[680.44,13.64],[680.43,4.41]],[[680.48,11.68],[680.49,6.49],[680.5,5.15],[680.51,1.92],[680.52,14.54]]]
["binance-futures","BNBUSDT",1738352030039,[[680.71,28.55],[680.7,8.38],[680.69,18.8],[680.68,48.29],[680.67,25.26]],[[680.72,11.15],[680.73,1.26],[680.75,4.89],[680.77,3.71],[680.78,7.34]]]
["binance-futures","BNBUSDT",1738352076440,[[680.76,30.51],[680.75,1.95],[680.74,8.45],[680.73,37.76],[680.72,38.24]],[[680.77,1.92],[680.79,6.93],[680.8,12.95],[680.81,3.11],[680.82,0.03]]]
["binance-futures","BNBUSDT",1738352112079,[[680.25,17.79],[680.24,12.35],[680.23,1.37],[680.22,5.04],[680.21,1.86]],[[680.26,7.52],[680.27,7.25],[680.28,15.27],[680.29,0.59],[680.3,14.91]]]
["binance-futures","BNBUSDT",1738352146718,[[679.95,15.04],[679.94,2.48],[679.93,3.54],[679.92,12.9],[679.91,0.73]],[[679.96,31.0],[679.98,5.84],[679.99,11.1],[680.0,23.9],[680.03,11.62]]]
["binance-futures","BNBUSDT",1738352164337,[[679.84,5.14],[679.83,3.16],[679.82,8.71],[679.8,4.23],[679.78,3.19]],[[679.85,40.76],[679.86,34.77],[679.87,30.35],[679.88,26.44],[679.89,40.76]]]
["binance-futures","BNBUSDT",1738352200902,[[679.57,23.88],[679.56,27.33],[679.55,8.71],[679.54,1.74],[679.53,2.69]],[[679.58,13.15],[679.59,3.18],[679.6,12.28],[679.61,1.0],[679.62,7.92]]]
["binance-futures","BNBUSDT",1738352248265,[[679.87,29.73],[679.86,35.37],[679.85,26.53],[679.84,41.77],[679.83,7.74]],[[679.88,7.99],[679.9,0.01],[679.91,1.88],[679.92,12.89],[679.93,0.6]]]
["binance-futures","BNBUSDT",1738352288405,[[679.79,1.36],[679.75,2.76],[679.71,4.28],[679.7,12.45],[679.65,8.1]],[[679.8,68.99],[679.81,34.06],[679.82,4.12],[679.83,22.3],[679.84,31.05]]]
["binance-futures","BNBUSDT",1738352308164,[[679.74,32.95],[679.73,1.87],[679.72,12.3],[679.71,0.01],[679.7,11.71]],[[679.75,0.31],[679.78,6.53],[679.79,6.53],[679.8,20.76]]]
["binance-futures","BNBUSDT",1738352338923,[[679.71,1.81],[679.7,0.15],[679.67,0.02],[679.66,12.38]],[[679.72,34.0],[679.73,16.94],[679.74,7.21],[679.75,22.43],[679.76,15.12]]]
["binance-futures","BNBUSDT",1738352377211,[[679.62,1.88],[679.61,0.01],[679.59,0.02],[679.58,1.92],[679.5,3.49]],[[679.63,24.12],[679.64,45.65],[679.65,19.44],[679.67,34.23],[679.7,3.42]]]
["binance-futures","BNBUSDT",1738352431240,[[679.85,3.81],[679.84,0.01],[679.83,0.02],[679.82,0.01],[679.81,1.98]],[[679.86,43.25],[679.87,35.52],[679.88,15.59],[679.89,33.69],[679.9,11.77]]]
["binance-futures","BNBUSDT",1738352463848,[[679.9,2.21],[679.88,4.41],[679.87,9.18],[679.86,9.32],[679.85,18.03]],[[679.91,18.88],[679.92,12.25],[679.93,2.5],[679.94,1.03],[679.95,1.86]]]
["binance-futures","BNBUSDT",1738352507264,[[680.35,5.37],[680.34,2.2],[680.31,9.91],[680.29,0.19],[680.28,16.33]],[[680.36,50.5],[680.37,43.76],[680.38,26.69],[680.39,36.42],[680.4,13.16]]]
["binance-futures","BNBUSDT",1738352520415,[[680.18,0.66],[680.16,18.68],[680.15,0.03],[680.12,12.25],[679.81,24.71]],[[680.19,47.48],[680.2,40.92],[680.21,36.1],[680.22,31.66],[680.23,31.37]]]
["binance-futures","BNBUSDT",1738352563719,[[680.15,4.2],[680.13,4.21],[680.12,12.23],[680.11,0.61],[680.1,16.59]],[[680.16,85.53],[680.17,0.59],[680.18,14.54],[680.19,51.96],[680.2,35.1]]]
["binance-futures","BNBUSDT",1738352605729,[[679.68,35.25],[679.67,11.81],[679.66,16.16],[679.65,34.35],[679.64,47.51]],[[679.69,17.6],[679.71,2.94],[679.72,12.83],[679.73,6.06],[679.74,7.54]]]
["binance-futures","BNBUSDT",1738352640429,[[679.36,10.69],[679.34,0.19],[679.33,2.0],[679.31,0.22],[679.3,2.2]],[[679.37,42.03],[679.38,38.51],[679.39,45.58],[679.4,49.24],[679.41,49.8]]]
["binance-futures","BNBUSDT",1738352692122,[[679.2,31.49],[679.19,8.19],[679.18,9.66],[679.17,63.44],[679.16,46.26]],[[679.21,7.52],[679.23,2.71],[679.26,9.23],[679.29,3.14],[679.31,4.55]]]
["binance-futures","BNBUSDT",1738352737213,[[678.86,84.17],[678.85,38.49],[678.84,57.73],[678.83,29.33],[678.82,1.61]],[[678.87,2.08],[678.89,0.02],[678.9,0.02],[678.91,0.44],[678.92,0.03]]]
["binance-futures","BNBUSDT",1738352772540,[[678.75,29.09],[678.73,2.8],[678.72,19.39],[678.71,2.25],[678.7,12.54]],[[678.76,13.61],[678.79,0.29],[678.8,3.93],[678.81,4.1],[678.83,20.2]]]
["binance-futures","BNBUSDT",1738352785678,[[678.67,3.76],[678.66,3.67],[678.65,0.25],[678.64,0.01],[678.63,5.21]],[[678.68,45.07],[678.69,23.79],[678.7,18.75],[678.71,11.9],[678.72,25.42]]]
["binance-futures","BNBUSDT",1738352822937,[[678.74,54.51],[678.73,31.96],[678.72,35.3],[678.7,4.66],[678.69,6.68]],[[678.75,23.32],[678.76,7.6],[678.78,13.64],[678.84,17.01],[678.86,0.24]]]
["binance-futures","BNBUSDT",1738352857673,[[678.85,18.63],[678.84,14.0],[678.82,0.06],[678.81,2.48],[678.77,8.43]],[[678.86,29.0],[678.87,9.65],[678.88,27.77],[678.89,20.47],[678.9,19.14]]]
["binance-futures","BNBUSDT",1738352894802,[[678.48,46.68],[678.47,0.02],[678.46,3.58],[678.45,7.7],[678.44,13.79]],[[678.49,10.85],[678.5,1.16],[678.51,3.9],[678.52,13.41],[678.53,6.01]]]
["binance-futures","BNBUSDT",1738352941024,[[678.92,55.66],[678.91,72.49],[678.9,19.16],[678.89,37.06],[678.88,30.3]],[[678.93,1.41],[678.94,0.02],[678.96,13.43],[678.97,1.42],[678.98,0.92]]]
["binance-futures","BNBUSDT",1738352974526,[[679.06,2.24],[679.03,0.01],[679.01,2.55],[679.0,16.27],[678.98,5.66]],[[679.07,49.07],[679.08,48.91],[679.09,21.81],[679.1,25.31],[679.11,26.91]]]
["binance-futures","BNBUSDT",1738352990930,[[679.06,6.67],[679.05,0.15],[679.03,0.59],[679.02,3.62]],[[679.07,31.68],[679.08,13.76],[679.09,0.61],[679.1,6.66],[679.11,4.64]]]
["binance-futures","BNBUSDT",1738353026256,[[679.05,34.0],[679.04,35.36],[679.03,33.11],[679.02,25.0],[679.01,6.67]],[[679.06,5.05],[679.07,2.26],[679.08,9.87],[679.11,4.49],[679.39,26.82]]]
["binance-futures","BNBUSDT",1738353064122,[[678.94,24.71],[678.93,10.03],[678.92,30.17],[678.91,26.2],[678.9,36.14]],[[678.95,17.21],[678.96,13.9],[678.97,0.61],[678.99,2.05],[679.0,13.5]]]
["binance-futures","BNBUSDT",1738353088120,[[679.02,43.14],[679.01,11.42],[679.0,12.07],[678.99,8.82],[678.98,27.95]],[[679.03,7.89],[679.05,8.6],[679.06,2.98],[679.07,0.02],[679.13,3.25]]]
["binance-futures","BNBUSDT",1738353153096,[[679.2,16.09],[679.17,7.19],[679.16,16.47],[679.15,1.44],[679.14,3.34]],[[679.21,4.4],[679.23,17.58],[679.24,35.84],[679.25,21.49],[679.26,46.81]]]
["binance-futures","BNBUSDT",1738353168194,[[678.98,15.45],[678.97,3.86],[678.96,19.83],[678.95,0.46],[678.94,1.78]],[[678.99,13.38],[679.0,12.67],[679.01,0.45],[679.02,8.08],[679.03,11.39]]]
["binance-futures","BNBUSDT",1738353208061,[[678.97,39.45],[678.96,14.59],[678.95,2.03],[678.94,8.56],[678.93,7.43]],[[678.98,10.95],[678.99,8.58],[679.0,36.72],[679.01,19.89],[679.02,0.59]]]
["binance-futures","BNBUSDT",1738353246230,[[679.14,13.82],[679.13,9.94],[679.12,19.06],[679.11,16.08],[679.1,1.85]],[[679.15,23.22],[679.16,19.1],[679.17,15.11],[679.2,13.7],[679.22,0.03]]]
["binance-futures","BNBUSDT",1738353296603,[[679.66,1.81],[679.63,0.02],[679.62,0.15],[679.61,23.95],[679.59,3.76]],[[679.67,39.63],[679.68,54.07],[679.69,17.17],[679.7,10.1],[679.71,51.61]]]
["binance-futures","BNBUSDT",1738353332228,[[679.71,31.15],[679.7,2.79],[679.69,3.73],[679.68,14.66],[679.67,2.65]],[[679.72,7.1],[679.75,2.57],[679.78,4.56],[679.79,17.22],[679.83,5.41]]]
["binance-futures","BNBUSDT",1738353367915,[[680.03,16.91],[680.01,0.04],[680.0,0.41],[679.99,0.71],[679.98,10.52]],[[680.04,21.47],[680.05,2.52],[680.06,8.66],[680.07,12.5],[680.08,22.73]]]
["binance-futures","BNBUSDT",1738353384284,[[680.12,4.05],[680.1,0.04],[680.06,0.84],[680.05,6.15],[680.03,1.7]],[[680.13,26.08],[680.14,27.97],[680.15,11.79],[680.16,42.44],[680.17,12.82]]]
["binance-futures","BNBUSDT",1738353415486,[[679.81,19.03],[679.8,14.39],[679.78,0.35],[679.73,0.2],[679.72,14.18]],[[679.82,14.68],[679.83,10.65],[679.84,27.82],[679.86,39.35],[679.87,13.64]]]
["binance-futures","BNBUSDT",1738353485569,[[679.63,3.92],[679.62,0.16],[679.61,0.04],[679.6,0.35],[679.59,0.01]],[[679.64,35.7],[679.65,14.66],[679.67,30.54],[679.68,20.04],[679.69,7.25]]]
["binance-futures","BNBUSDT",1738353526266,[[679.65,41.99],[679.64,47.14],[679.63,2.84],[679.62,36.49],[679.61,19.9]],[[679.66,18.62],[679.67,2.3],[679.68,12.2],[679.69,0.25],[679.7,0.01]]]
["binance-futures","BNBUSDT",1738353573831,[[679.73,13.86],[679.72,23.81],[679.71,0.03],[679.7,10.44],[679.69,9.64]],[[679.74,22.76],[679.75,2.19],[679.76,11.98],[679.77,2.6],[679.78,2.57]]]
["binance-futures","BNBUSDT",1738353593615,[[679.44,0.05],[679.4,0.18],[679.39,0.64],[679.38,0.71],[679.37,1.76]],[[679.45,36.49],[679.46,14.0],[679.47,20.12],[679.48,26.92],[679.49,15.06]]]
["binance-futures","BNBUSDT",1738353640608,[[678.64,1.08],[678.63,1.15],[678.62,0.11],[678.61,0.2],[678.6,0.2]],[[678.65,27.58],[678.66,4.38],[678.67,6.37],[678.68,11.38],[678.69,7.4]]]
["binance-futures","BNBUSDT",1738353672432,[[678.88,23.47],[678.87,0.84],[678.86,3.08],[678.85,16.12],[678.84,12.23]],[[678.89,6.27],[678.9,0.02],[678.92,17.82],[678.93,15.35],[679.07,18.08]]]
["binance-futures","BNBUSDT",1738353708885,[[678.87,23.55],[678.86,12.71],[678.85,21.99],[678.84,24.5],[678.83,24.54]],[[678.88,12.65],[678.89,0.04],[678.9,5.65],[678.92,11.38],[678.93,22.77]]]
["binance-futures","BNBUSDT",1738353744287,[[678.72,30.3],[678.69,8.26],[678.68,11.34],[678.67,0.66],[678.54,30.54]],[[678.73,11.81],[678.75,2.78],[678.76,11.33],[678.78,10.72],[678.82,8.53]]]
["binance-futures","BNBUSDT",1738353783629,[[678.95,29.46],[678.94,20.28],[678.92,13.98],[678.91,0.59],[678.9,31.73]],[[678.96,17.11],[678.97,0.03],[678.99,3.74],[679.0,12.83],[679.01,0.84]]]
["binance-futures","BNBUSDT",1738353795571,[[678.99,21.52],[678.98,20.81],[678.97,2.94],[678.96,0.59],[678.95,0.37]],[[679.0,40.91],[679.01,0.01],[679.02,3.51],[679.03,0.59],[679.04,11.34]]]
["binance-futures","BNBUSDT",1738353830788,[[679.12,5.41],[679.08,12.49],[679.07,2.78],[679.06,3.95],[611.21,0.12]],[[679.13,42.12],[679.14,37.23],[679.15,16.31],[679.16,32.67],[679.17,3.1]]]
["binance-futures","BNBUSDT",1738353877762,[[679.17,1.47],[679.15,0.02],[679.14,0.03],[679.11,2.76],[679.08,12.51]],[[679.18,52.29],[679.19,34.42],[679.2,29.5],[679.21,22.41],[679.22,18.56]]]
["binance-futures","BNBUSDT",1738353901514,[[679.04,63.62],[679.03,64.73],[679.02,21.98],[679.01,22.85],[679.0,46.24]],[[679.05,0.22],[679.06,0.02],[679.08,11.91],[679.09,2.66],[679.1,3.14]]]
["binance-futures","BNBUSDT",1738353964709,[[678.69,0.72],[678.67,0.51],[678.65,1.51],[678.64,4.58],[678.62,3.96]],[[678.7,18.3],[678.72,13.7],[678.73,4.58],[678.74,49.93],[678.75,16.49]]]
["binance-futures","BNBUSDT",1738353965590,[[678.64,0.01],[678.63,0.32],[678.61,2.17],[678.59,0.65],[678.58,4.39]],[[678.65,64.39],[678.66,14.5],[678.67,16.55],[678.68,54.53],[678.69,22.39]]]
["binance-futures","BNBUSDT",1738354000266,[[678.58,1.47],[678.57,0.97],[678.56,1.91],[678.55,4.4]],[[678.59,5.57],[678.6,51.22],[678.61,34.62],[678.62,29.43],[678.63,20.4]]]
["binance-futures","BNBUSDT",1738354051314,[[678.75,37.94],[678.74,13.57],[678.73,14.36],[678.72,37.92],[678.71,34.61]],[[678.76,2.61],[678.77,6.61],[678.78,2.96],[678.79,0.02],[678.8,1.09]]]
["binance-futures","BNBUSDT",1738354097130,[[678.84,32.47],[678.83,0.02],[678.82,0.01],[678.81,5.79],[678.8,14.3]],[[678.85,6.82],[678.87,8.43],[678.88,20.53],[678.89,9.25],[678.96,24.7]]]
["binance-futures","BNBUSDT",1738354125330,[[678.67,6.74],[678.65,11.96],[678.64,27.42],[678.63,21.38],[678.57,5.45]],[[678.68,39.64],[678.69,0.02],[678.7,4.55],[678.71,15.22],[678.72,20.95]]]
["binance-futures","BNBUSDT",1738354184321,[[678.97,7.64],[678.95,1.69],[678.93,13.29],[678.92,25.52],[678.91,3.07]],[[678.98,24.12],[678.99,10.43],[679.0,17.57],[679.01,0.02],[679.02,1.34]]]
["binance-futures","BNBUSDT",1738354223070,[[679.05,9.02],[679.04,25.54],[679.03,8.76],[679.02,17.79],[679.01,17.22]],[[679.06,18.8],[679.07,2.53],[679.08,15.07],[679.09,1.44],[679.1,7.5]]]
["binance-futures","BNBUSDT",1738354258387,[[679.08,2.83],[679.07,0.43],[679.05,2.54],[679.04,14.36],[679.03,0.96]],[[679.09,27.71],[679.11,4.66],[679.12,17.88],[679.13,10.69],[679.16,14.59]]]
["binance-futures","BNBUSDT",1738354278242,[[679.24,0.91],[679.23,0.02],[679.21,1.55],[679.2,8.4],[679.19,0.03]],[[679.25,65.46],[679.26,10.89],[679.27,15.06],[679.28,38.47],[679.29,37.49]]]
["binance-futures","BNBUSDT",1738354319030,[[679.24,54.18],[679.23,11.58],[679.22,13.13],[679.21,0.59],[679.2,18.57]],[[679.25,20.07],[679.26,0.02],[679.27,4.51],[679.28,0.05],[679.29,6.02]]]
["binance-futures","BNBUSDT",1738354366077,[[678.58,28.09],[678.57,9.55],[678.56,12.94],[678.55,0.65],[678.54,10.81]],[[678.59,15.33],[678.6,12.93],[678.61,2.11],[678.62,1.15],[678.63,13.89]]]
["binance-futures","BNBUSDT",1738354401787,[[678.45,31.97],[678.44,65.33],[678.43,50.9],[678.42,44.98],[678.41,18.51]],[[678.48,0.32],[678.49,0.01],[678.51,3.15],[678.54,11.39],[678.55,7.55]]]
["binance-futures","BNBUSDT",1738354421163,[[678.39,2.42],[678.38,0.29],[678.36,13.01],[678.35,0.03],[678.18,19.3]],[[678.4,19.91],[678.41,24.99],[678.42,22.09],[678.43,14.88],[678.44,13.93]]]
["binance-futures","BNBUSDT",1738354454266,[[677.98,12.03],[677.97,2.44],[677.96,12.94],[677.95,0.75],[677.94,0.81]],[[677.99,23.3],[678.0,13.57],[678.01,1.64],[678.02,0.28],[678.03,2.35]]]
["binance-futures","BNBUSDT",1738354494013,[[678.18,28.71],[678.17,20.26],[678.16,12.87],[678.15,0.02],[678.13,14.89]],[[678.19,17.98],[678.2,2.17],[678.22,10.71],[678.23,22.3],[678.24,42.65]]]
["binance-futures","BNBUSDT",1738354544493,[[678.08,2.55],[678.07,14.19],[678.05,2.0],[678.04,13.14],[678.03,4.78]],[[678.09,29.67],[678.1,0.72],[678.11,10.38],[678.12,30.66],[678.13,33.38]]]
["binance-futures","BNBUSDT",1738354577860,[[677.66,0.2],[677.65,0.09],[677.64,0.08],[677.63,0.11],[677.61,6.19]],[[677.67,66.76],[677.68,60.1],[677.69,27.59],[677.7,21.15],[677.71,10.51]]]
["binance-futures","BNBUSDT",1738354611728,[[677.59,3.02],[677.55,4.61],[677.54,7.6],[677.44,21.99],[677.34,9.38]],[[677.6,45.12],[677.61,0.01],[677.62,3.16],[677.63,5.95],[677.64,18.96]]]
["binance-futures","BNBUSDT",1738354624902,[[678.07,43.74],[678.06,31.33],[678.05,28.63],[678.04,34.84],[678.03,24.13]],[[678.08,0.11],[678.09,0.02],[678.1,0.78],[678.11,2.18],[678.15,9.94]]]
["binance-futures","BNBUSDT",1738354659359,[[678.44,47.61],[678.43,6.12],[678.42,17.72],[678.4,12.96],[678.39,18.74]],[[678.45,2.82],[678.46,3.83],[678.47,8.35],[678.48,15.76],[678.49,0.64]]]
["binance-futures","BNBUSDT",1738354706074,[[678.0,30.16],[677.99,0.02],[677.98,0.09],[677.97,2.96],[677.96,19.81]],[[678.01,3.5],[678.02,15.02],[678.03,23.56],[678.04,51.82],[678.05,25.36]]]
["binance-futures","BNBUSDT",1738354730907,[[677.83,4.08],[677.82,0.01],[677.81,0.11],[677.8,3.2],[677.72,17.17]],[[677.84,65.72],[677.85,42.74],[677.86,40.9],[677.87,35.86],[677.88,45.06]]]
["binance-futures","BNBUSDT",1738354778849,[[677.66,0.49],[677.65,0.02],[677.62,0.61],[677.61,3.31],[677.6,0.08]],[[677.67,57.71],[677.68,27.09],[677.69,5.18],[677.7,30.63],[677.71,20.8]]]
["binance-futures","BNBUSDT",1738354793793,[[677.61,28.88],[677.6,39.68],[677.59,8.2],[677.58,43.52],[677.57,26.53]],[[677.62,3.27],[677.65,0.02],[677.66,3.54],[677.67,9.46],[677.69,1.53]]]
["binance-futures","BNBUSDT",1738354829510,[[677.41,60.39],[677.4,5.4],[677.39,1.07],[677.37,3.16],[677.35,5.49]],[[677.42,16.1],[677.43,4.32],[677.44,27.92],[677.45,30.16],[677.46,30.23]]]
["binance-futures","BNBUSDT",1738354873550,[[676.94,3.62],[676.93,14.33],[676.91,1.61],[676.9,8.16],[676.8,32.49]],[[676.95,33.82],[676.96,16.8],[676.97,2.99],[676.98,9.24],[676.99,2.83]]]
["binance-futures","BNBUSDT",1738354907026,[[676.74,35.6],[676.73,14.77],[676.72,34.15],[676.7,11.51],[676.61,0.5]],[[676.75,17.34],[676.77,6.72],[676.78,8.86],[676.79,11.19],[676.83,2.78]]]
["binance-futures","BNBUSDT",1738354938543,[],[[675.84,11.16],[675.86,7.44],[675.87,17.72],[675.88,36.08],[675.89,3.97]]]
["binance-futures","BNBUSDT",1738354949128,[[675.75,1.98],[675.7,1.8],[675.69,2.73],[675.65,7.44],[675.63,3.6]],[[675.76,60.88],[675.77,16.49],[675.78,33.75],[675.79,58.55],[675.8,22.11]]]
["binance-futures","BNBUSDT",1738354977901,[[675.53,23.67],[675.52,13.79],[675.51,7.66],[675.5,9.15],[675.49,0.03]],[[675.54,28.32],[675.55,2.96],[675.58,5.19],[675.59,13.72],[675.6,18.01]]]
["binance-futures","BNBUSDT",1738355009257,[[675.51,23.18],[675.5,0.03],[675.49,3.02],[675.48,15.37],[675.47,1.79]],[[675.52,21.32],[675.57,7.33],[675.7,16.56]]]
["binance-futures","BNBUSDT",1738355047658,[[676.02,5.24],[676.01,2.39],[675.99,7.39],[675.98,13.39],[675.97,1.79]],[[676.03,30.19],[676.04,13.61],[676.06,7.2],[676.07,16.22],[676.08,41.19]]]
["binance-futures","BNBUSDT",1738355079728,[[675.73,35.32],[675.72,59.51],[675.71,22.94],[675.7,7.11],[675.69,32.09]],[[675.74,4.88],[675.76,13.63],[675.77,4.99],[675.78,2.99],[675.79,0.03]]]
["binance-futures","BNBUSDT",1738355121617,[[676.35,40.16],[676.34,17.16],[676.33,20.35],[676.32,61.41],[676.31,19.13]],[[676.36,5.43],[676.37,0.02],[676.38,0.15],[676.39,2.46],[676.4,13.29]]]
["binance-futures","BNBUSDT",1738355134364,[[676.03,0.04],[676.01,0.36],[675.99,7.44],[675.97,6.13],[675.96,42.47]],[[676.04,33.08],[676.05,0.01],[676.06,6.97],[676.07,25.32],[676.08,29.7]]]
["binance-futures","BNBUSDT",1738355153911,[[675.91,2.16],[675.89,3.66],[675.88,13.17],[675.87,15.38],[675.85,1.51]],[[675.92,39.32],[675.93,39.64],[675.94,44.85],[675.95,35.27],[675.96,15.58]]]
["binance-futures","BNBUSDT",1738355198767,[[676.15,27.55],[676.14,7.86],[676.13,18.98],[676.12,35.79],[676.11,39.22]],[[676.16,9.99],[676.17,0.02],[676.2,4.7],[676.21,0.68],[676.22,1.37]]]
["binance-futures","BNBUSDT",1738355230486,[[676.45,17.02],[676.44,40.52],[676.43,21.31],[676.42,8.6],[676.41,33.72]],[[676.46,7.06],[676.48,13.54],[676.49,9.03],[676.5,9.14],[676.51,4.97]]]
["binance-futures","BNBUSDT",1738355263020,[[676.98,62.93],[676.97,30.84],[676.96,61.07],[676.95,40.55],[676.94,9.54]],[[676.99,3.81],[677.0,7.27],[677.01,2.95],[677.04,0.96],[677.05,0.91]]]
["binance-futures","BNBUSDT",1738355308108,[[677.27,4.02],[677.26,0.01],[677.25,0.03],[677.24,0.08],[677.23,0.02]],[[677.28,29.9],[677.29,34.26],[677.3,31.05],[677.31,23.08],[677.32,26.62]]]
["binance-futures","BNBUSDT",1738355341115,[[677.19,20.4],[677.18,2.76],[677.17,2.58],[677.16,15.43],[677.15,14.27]],[[677.2,28.22],[677.21,0.03],[677.22,0.75],[677.23,3.62],[677.26,5.61]]]
["binance-futures","BNBUSDT",1738355354960,[[677.12,4.0],[677.09,3.01],[677.08,12.96],[677.07,11.16],[677.06,9.11]],[[677.13,29.76],[677.14,0.01],[677.15,2.19],[677.16,19.29],[677.17,10.57]]]
["binance-futures","BNBUSDT",1738355390152,[[677.29,1.14],[677.25,9.85],[677.24,12.93],[677.22,38.62],[677.21,28.44]],[[677.3,106.49],[677.31,8.5],[677.32,20.02],[677.33,0.04],[677.34,6.65]]]
["binance-futures","BNBUSDT",1738355418388,[[677.04,84.9],[677.03,26.94],[677.02,34.3],[677.01,29.72],[677.0,15.24]],[[677.05,2.2],[677.09,0.01],[677.11,6.6],[677.13,10.54],[677.14,4.24]]]
["binance-futures","BNBUSDT",1738355466807,[[676.82,3.23],[676.81,0.07],[676.8,0.05],[676.77,2.28],[676.75,0.61]],[[676.83,84.38],[676.84,19.08],[676.85,7.15],[676.86,47.42],[676.87,25.02]]]
["binance-futures","BNBUSDT",1738355499528,[[677.16,29.88],[677.15,0.02],[677.13,10.41],[677.12,26.16],[677.05,16.23]],[[677.17,10.41],[677.2,13.15],[677.21,5.62],[677.22,17.28],[677.23,15.02]]]
["binance-futures","BNBUSDT",1738355512229,[[677.46,25.3],[677.45,45.31],[677.44,49.3],[677.43,21.78],[677.42,32.08]],[[677.47,3.51],[677.49,1.81],[677.5,0.44],[677.51,0.36],[677.52,14.96]]]
["binance-futures","BNBUSDT",1738355543393,[[677.75,29.0],[677.74,15.81],[677.73,12.72],[677.72,32.62],[677.71,14.66]],[[677.76,6.11],[677.77,6.48],[677.78,7.68],[677.79,2.95],[677.8,13.53]]]
["binance-futures","BNBUSDT",1738355593737,[[678.01,19.93],[678.0,102.16],[677.99,30.06],[677.98,5.33],[677.97,26.37]],[[678.02,0.76],[678.04,0.02],[678.05,2.46],[678.06,2.07],[678.07,0.09]]]
["binance-futures","BNBUSDT",1738355620898,[[677.62,1.11],[677.61,0.09],[677.6,0.3],[677.59,10.11],[677.58,6.52]],[[677.63,34.27],[677.64,14.95],[677.65,0.73],[677.66,3.92],[677.67,5.36]]]
["binance-futures","BNBUSDT",1738355656545,[[677.91,5.6],[677.9,16.7],[677.89,0.16],[677.88,3.85],[677.87,8.17]],[[677.92,45.06],[677.93,0.01],[677.94,1.34],[677.95,5.69],[677.96,19.18]]]
["binance-futures","BNBUSDT",1738355692512,[[677.72,30.66],[677.71,9.79],[677.7,19.04],[677.69,36.37],[677.68,34.72]],[[677.73,12.64],[677.74,0.02],[677.75,2.19],[677.76,14.52],[677.77,11.45]]]
["binance-futures","BNBUSDT",1738355701887,[[677.65,0.16],[677.62,0.03],[677.61,2.64],[677.6,14.61],[677.59,0.02]],[[677.66,70.36],[677.67,34.07],[677.68,54.21],[677.69,24.44],[677.7,0.59]]]
["binance-futures","BNBUSDT",1738355743853,[[677.44,8.38],[677.41,10.68],[677.4,38.53],[677.38,0.09],[677.37,2.28]],[[677.45,30.08],[677.46,0.85],[677.47,9.01],[677.48,21.81],[677.49,17.82]]]
["binance-futures","BNBUSDT",1738355787995,[[677.2,23.73],[677.18,5.31],[677.17,9.6],[677.16,34.75],[677.15,25.27]],[[677.21,4.65],[677.22,0.59],[677.23,0.26],[677.24,14.66],[677.25,0.05]]]
["binance-futures","BNBUSDT",1738355827132,[[677.0,12.7],[676.99,0.14],[676.98,0.02],[676.97,4.4],[676.96,12.4]],[[677.01,7.05],[677.03,1.9],[677.04,12.43],[677.05,13.19],[677.08,15.19]]]
["binance-futures","BNBUSDT",1738355866204,[[677.19,29.22],[677.17,3.86],[677.16,26.69],[677.15,9.58],[677.14,12.53]],[[677.2,49.52],[677.21,1.45],[677.22,0.91],[677.23,1.81],[677.24,0.2]]]
["binance-futures","BNBUSDT",1738355897612,[[678.12,6.99],[678.11,20.44],[678.1,0.13],[678.09,15.42],[678.08,12.43]],[[678.13,28.8],[678.15,5.54],[678.16,16.86],[678.17,1.63],[678.18,13.07]]]
["binance-futures","BNBUSDT",1738355916681,[[678.39,7.36],[678.38,2.1],[678.37,0.11],[678.36,12.87],[678.35,6.77]],[[678.4,31.72],[678.42,3.75],[678.43,9.41],[678.44,0.04],[678.45,11.46]]]
["binance-futures","BNBUSDT",1738355950292,[[677.57,3.08]],[[677.65,4.94],[677.66,27.01],[677.67,23.47],[677.68,31.63],[677.69,17.44]]]
["binance-futures","BNBUSDT",1738355999210,[[677.87,14.67],[677.85,2.14],[677.84,12.91],[677.83,0.6],[677.82,4.89]],[[677.88,37.96],[677.89,7.96],[677.9,16.87],[677.91,0.28],[677.92,32.76]]]
["binance-futures","BNBUSDT",1738356009250,[[677.94,24.99],[677.93,39.36],[677.92,37.51],[677.91,45.81],[677.9,23.04]],[[677.95,3.07],[677.96,0.03],[677.97,3.95],[677.98,0.07],[677.99,0.04]]]
["binance-futures","BNBUSDT",1738356045535,[[678.04,53.24],[678.01,4.27],[677.99,0.01],[677.97,4.44],[677.95,2.63]],[[678.05,15.36],[678.06,8.56],[678.09,7.98],[678.1,2.56],[678.14,1.0]]]
["binance-futures","BNBUSDT",1738356083222,[[678.09,76.91],[678.08,50.02],[678.07,0.73],[678.06,1.16],[678.05,1.95]],[[678.1,2.18],[678.11,0.05],[678.12,0.19],[678.14,3.16],[678.15,0.01]]]
["binance-futures","BNBUSDT",1738356123138,[[678.18,51.78],[678.17,9.92],[678.16,13.85],[678.15,33.11],[678.14,33.34]],[[678.19,21.17],[678.2,0.09],[678.21,0.03],[678.22,0.17],[678.23,0.08]]]
["binance-futures","BNBUSDT",1738356173755,[[678.38,38.06],[678.37,6.88],[678.36,13.31],[678.35,1.89],[678.34,4.48]],[[678.39,4.92],[678.4,12.85],[678.42,21.22],[678.43,11.1],[678.44,18.69]]]
["binance-futures","BNBUSDT",1738356210014,[[678.22,24.37],[678.21,2.44],[678.2,12.49],[678.19,1.2],[678.18,0.71]],[[678.23,1.91],[678.27,10.79],[678.28,28.87],[678.29,10.88],[678.36,19.96]]]
["binance-futures","BNBUSDT",1738356227298,[[678.29,17.58],[678.28,12.33],[678.27,2.02],[678.26,0.02],[678.25,0.62]],[[678.3,13.09],[678.31,10.75],[678.32,35.25],[678.33,17.89],[678.34,5.0]]]
["binance-futures","BNBUSDT",1738356268301,[[678.28,23.7],[678.27,5.21],[678.26,9.99],[678.25,2.57],[678.24,15.21]],[[678.29,8.31],[678.3,14.51],[678.31,7.28],[678.32,32.3],[678.33,19.73]]]
["binance-futures","BNBUSDT",1738356311570,[[678.21,21.73],[678.2,20.1],[678.19,18.55],[678.18,52.56],[678.17,38.04]],[[678.22,6.84],[678.23,1.0],[678.24,0.01],[678.25,0.02],[678.27,0.02]]]
["binance-futures","BNBUSDT",1738356374843,[[678.21,2.02],[678.19,0.59],[678.18,9.23],[678.17,4.17],[678.1,17.48]],[[678.22,39.49],[678.23,2.67],[678.24,12.81],[678.25,0.61],[678.27,8.03]]]
["binance-futures","BNBUSDT",1738356404994,[[678.59,36.78],[678.58,2.8],[678.57,14.42],[678.56,51.74],[678.55,7.82]],[[678.6,14.53],[678.62,0.16],[678.63,4.47],[678.65,1.03],[678.66,0.63]]]
["binance-futures","BNBUSDT",1738356441810,[[678.43,37.11],[678.42,0.59],[678.41,2.06],[678.4,15.6],[678.38,5.29]],[[678.44,3.77],[678.45,7.55],[678.47,16.36],[678.48,19.57],[678.49,18.69]]]
["binance-futures","BNBUSDT",1738356489007,[[678.71,4.76],[678.68,12.85],[678.67,8.2],[678.66,8.2],[678.63,16.63]],[[678.72,31.16],[678.73,0.59],[678.74,5.4],[678.75,6.97],[678.76,12.88]]]
["binance-futures","BNBUSDT",1738356490714,[[678.71,6.68],[678.68,12.85],[678.67,0.59],[678.66,8.2],[678.63,16.63]],[[678.72,30.2],[678.74,5.4],[678.75,6.97],[678.76,12.88],[678.77,7.5]]]
["binance-futures","BNBUSDT",1738356535811,[[678.91,27.45],[678.89,0.01],[678.87,8.94],[678.84,40.59],[678.83,13.23]],[[678.92,44.33],[678.93,30.33],[678.94,16.25],[678.95,16.33],[678.96,46.2]]]
["binance-futures","BNBUSDT",1738356577867,[[678.94,4.22],[678.93,0.01],[678.92,12.77],[678.91,0.99],[678.9,7.99]],[[678.95,22.61],[678.96,40.26],[678.97,36.25],[678.99,44.07],[679.02,7.2]]]
["binance-futures","BNBUSDT",1738356615024,[[678.79,27.88],[678.78,0.59],[678.77,2.76],[678.75,3.44],[678.74,8.39]],[[678.8,5.38],[678.81,8.19],[678.82,17.4],[678.83,0.15],[678.84,32.36]]]
["binance-futures","BNBUSDT",1738356666801,[[679.12,2.57],[679.09,2.06],[679.08,12.67],[679.07,0.3],[679.06,0.03]],[[679.13,26.95],[679.14,14.53],[679.15,14.83],[679.16,28.56],[679.17,34.72]]]
["binance-futures","BNBUSDT",1738356691236,[[679.01,18.58],[679.0,41.32],[678.99,12.28],[678.98,29.33],[678.97,22.11]],[[679.02,11.59],[679.04,12.09],[679.05,3.33],[679.06,2.21],[679.07,5.6]]]
["binance-futures","BNBUSDT",1738356716171,[[679.04,45.25],[679.03,0.59],[679.02,0.59],[679.01,5.34],[679.0,12.7]],[[679.05,18.85],[679.06,12.5],[679.07,0.47],[679.08,32.85],[679.09,26.07]]]
["binance-futures","BNBUSDT",1738356749008,[[678.94,3.77],[678.93,0.13],[678.92,0.02],[678.91,0.02],[678.9,11.8]],[[678.95,38.59],[678.96,13.26],[678.97,4.46],[678.98,15.91],[678.99,6.99]]]
["binance-futures","BNBUSDT",1738356782929,[[678.46,7.52],[678.44,20.1],[678.41,1.03],[678.39,7.7],[678.38,2.25]],[[678.47,60.98],[678.48,13.26],[678.49,9.46],[678.5,21.61],[678.51,41.17]]]
["binance-futures","BNBUSDT",1738356830474,[[678.46,14.36],[678.44,32.01],[678.43,6.15],[678.42,10.04],[678.41,6.89]],[[678.47,34.92],[678.48,2.94],[678.49,0.61],[678.5,0.03],[678.51,2.03]]]
["binance-futures","BNBUSDT",1738356866255,[[678.25,11.58],[678.24,13.3],[678.22,0.01],[678.21,0.18],[678.18,0.59]],[[678.26,37.99],[678.27,8.84],[678.28,1.48],[678.29,9.26],[678.3,0.59]]]
["binance-futures","BNBUSDT",1738356902953,[[678.16,30.73],[678.14,0.03],[678.13,4.44],[678.12,16.11],[678.11,7.54]],[[678.17,3.41],[678.21,0.05],[678.22,19.26],[678.23,19.39],[678.25,0.69]]]
["binance-futures","BNBUSDT",1738356917394,[[678.05,2.08],[678.04,0.19],[678.03,0.54],[678.02,0.02],[678.01,0.75]],[[678.06,20.51],[678.07,32.21],[678.08,35.33],[678.09,36.86],[678.1,23.37]]]
["binance-futures","BNBUSDT",1738356956325,[[678.23,28.21],[678.17,10.55],[678.16,12.18],[678.15,35.83],[673.5,243.82]],[[678.24,44.78],[678.25,1.04],[678.26,9.28],[678.27,9.18],[678.28,21.74]]]
["binance-futures","BNBUSDT",1738356997468,[[678.24,13.59],[678.21,0.93],[678.2,12.01],[678.19,5.64],[678.18,6.59]],[[678.25,45.53],[678.26,35.15],[678.27,24.62],[678.28,26.83],[678.29,27.7]]]
["binance-futures","BNBUSDT",1738357048269,[[678.2,34.87],[678.19,4.04],[678.18,0.59],[678.17,1.08],[678.16,12.04]],[[678.21,39.3],[678.23,1.92],[678.24,12.62],[678.25,0.59],[678.28,18.86]]]
["binance-futures","BNBUSDT",1738357091812,[[678.17,14.99],[678.16,0.23],[678.14,1.16],[678.13,23.22],[678.12,100.63]],[[678.18,42.13],[678.19,32.5],[678.2,32.73],[678.21,27.22],[678.22,6.95]]]
["binance-futures","BNBUSDT",1738357108535,[[677.86,20.61],[677.85,0.09],[677.84,13.72],[677.83,0.68],[677.82,0.6]],[[677.87,10.8],[677.88,18.28],[677.89,11.38],[677.9,0.15],[677.91,10.09]]]
["binance-futures","BNBUSDT",1738357161109,[[678.2,31.28],[678.19,17.75],[678.18,11.15],[678.17,32.75],[678.16,30.75]],[[678.21,11.93],[678.22,0.07],[678.23,0.17],[678.24,0.05],[678.25,1.51]]]
["binance-futures","BNBUSDT",1738357177312,[[678.25,6.92],[678.24,11.46],[678.23,1.04],[678.21,12.83]],[[678.26,31.22],[678.27,4.21],[678.28,18.43],[678.29,16.37],[678.3,8.81]]]
["binance-futures","BNBUSDT",1738357220707,[[678.02,8.7],[678.01,0.61],[678.0,13.17],[677.99,2.07],[677.98,0.08]],[[678.03,15.63],[678.04,12.52],[678.06,4.07],[678.07,7.13],[678.08,16.32]]]
["binance-futures","BNBUSDT",1738357259594,[[677.96,4.99],[677.95,0.02],[677.94,0.6],[677.93,2.25],[677.91,6.26]],[[677.97,34.96],[677.98,29.72],[677.99,20.22],[678.0,43.67],[678.01,20.06]]]
["binance-futures","BNBUSDT",1738357273492,[[677.78,1.6],[677.77,1.19],[677.76,0.26],[677.73,4.49],[677.71,12.48]],[[677.79,35.21],[677.8,56.05],[677.81,19.7],[677.82,45.09],[677.83,21.46]]]
["binance-futures","BNBUSDT",1738357314353,[[677.41,16.39],[677.4,19.12],[677.39,14.69],[677.38,12.45],[677.37,18.39]],[[677.42,6.18],[677.43,0.02],[677.45,0.01],[677.46,6.76],[677.47,8.26]]]
["binance-futures","BNBUSDT",1738357341561,[[676.66,3.18],[676.63,0.61],[676.61,6.66],[676.56,2.71],[664.44,0.39]],[[676.67,23.6],[676.68,24.82],[676.69,10.77],[676.71,2.54],[676.72,16.2]]]
["binance-futures","BNBUSDT",1738357388385,[[676.31,7.7],[676.3,1.0],[676.27,18.34],[676.25,4.34],[676.23,5.31]],[[676.32,61.85],[676.33,21.62],[676.34,37.59],[676.35,8.81],[676.36,13.11]]]
["binance-futures","BNBUSDT",1738357423813,[[676.37,4.78],[676.33,0.21],[676.32,10.15],[676.29,7.5],[676.28,13.27]],[[676.38,33.2],[676.39,33.97],[676.4,20.9],[676.41,27.71],[676.42,29.28]]]
["binance-futures","BNBUSDT",1738357450908,[[676.6,59.94],[676.59,2.1],[676.58,1.03],[676.57,20.24],[676.56,19.49]],[[676.61,4.0],[676.62,0.62],[676.63,0.6],[676.64,10.66],[676.65,3.53]]]
["binance-futures","BNBUSDT",1738357472914,[[676.77,25.99],[676.76,0.3],[676.75,1.81],[676.72,10.62],[676.71,3.29]],[[676.78,1.46],[676.79,0.12],[676.8,11.06],[676.81,0.74],[676.82,0.06]]]
["binance-futures","BNBUSDT",1738357509490,[[676.87,21.05],[676.83,0.79],[676.8,10.11],[676.78,1.24],[676.77,5.8]],[[676.88,11.45],[676.89,82.26],[676.9,15.97],[676.91,31.91],[676.92,60.39]]]
["binance-futures","BNBUSDT",1738357562696,[[677.26,19.83],[677.25,3.09],[677.24,13.76],[677.23,5.81],[677.22,4.73]],[[677.27,36.0],[677.28,12.29],[677.29,4.61],[677.3,19.65],[677.31,12.7]]]
["binance-futures","BNBUSDT",1738357601485,[[677.32,24.87],[677.31,11.34],[677.26,2.26],[677.25,0.16],[677.24,14.08]],[[677.33,6.18],[677.34,7.9],[677.35,9.05],[677.36,19.39],[677.37,32.64]]]
["binance-futures","BNBUSDT",1738357627520,[[677.48,28.62],[677.47,2.95],[677.46,0.28],[677.45,2.66],[677.44,45.83]],[[677.49,50.37],[677.5,8.17],[677.51,2.31],[677.52,16.94],[677.53,8.28]]]
["binance-futures","BNBUSDT",1738357653015,[[676.91,34.74],[676.88,39.02],[676.87,0.59],[676.86,11.97],[676.84,21.32]],[[676.92,13.27],[676.93,3.36],[676.94,7.25],[676.95,14.17],[676.96,22.8]]]
["binance-futures","BNBUSDT",1738357691996,[[676.61,32.01],[676.6,20.9],[676.59,9.81],[676.58,31.01],[676.57,3.86]],[[676.62,12.54],[676.63,2.96],[676.65,23.34],[676.66,3.06],[676.67,9.24]]]
["binance-futures","BNBUSDT",1738357745927,[[676.53,7.3],[676.52,14.36],[676.51,5.04],[676.5,7.85],[676.49,3.26]],[[676.54,14.14],[676.55,22.87],[676.56,28.71],[676.57,37.85],[676.58,0.14]]]
["binance-futures","BNBUSDT",1738357780037,[[675.7,39.52],[675.69,13.62],[675.68,26.95],[675.67,34.5],[675.66,3.22]],[[675.71,6.51],[675.72,6.28],[675.73,6.29],[675.74,6.28],[675.75,4.36]]]
["binance-futures","BNBUSDT",1738357817078,[[675.77,59.62],[675.76,1.38],[675.73,0.01],[675.72,0.05],[675.7,0.56]],[[675.78,76.61],[675.79,27.37],[675.8,44.65],[675.81,52.04],[675.82,20.61]]]
["binance-futures","BNBUSDT",1738357863908,[[675.77,57.57],[675.76,14.64],[675.75,18.82],[675.74,38.82],[675.73,38.06]],[[675.78,4.84],[675.79,0.02],[675.81,0.03],[675.82,2.52],[675.84,21.27]]]
["binance-futures","BNBUSDT",1738357904764,[[675.89,9.57],[675.88,14.38],[675.87,4.3],[675.86,18.49],[675.85,0.12]],[[675.9,43.36],[675.91,12.03],[675.92,14.36],[675.93,9.1],[675.94,10.94]]]
["binance-futures","BNBUSDT",1738357906619,[[675.89,37.97],[675.88,14.51],[675.87,5.3],[675.86,18.49],[675.85,0.71]],[[675.9,15.6],[675.93,8.96],[675.94,14.01],[675.95,23.68],[675.96,54.57]]]
["binance-futures","BNBUSDT",1738357986238,[[675.56,29.04],[675.55,1.0],[675.54,2.19],[675.53,5.69],[675.52,24.13]],[[675.57,2.75],[675.58,0.11],[675.6,1.86],[675.61,9.4],[675.62,11.58]]]
["binance-futures","BNBUSDT",1738358005350,[[675.69,25.72],[675.68,13.61],[675.67,6.44],[675.66,5.2],[675.65,8.36]],[[675.7,6.13],[675.71,2.14],[675.72,0.12],[675.73,3.23],[675.74,15.84]]]
["binance-futures","BNBUSDT",1738358060538,[[675.44,54.35],[675.43,48.17],[675.42,21.76],[675.41,33.37],[675.4,52.27]],[[675.45,0.98],[675.47,7.95],[675.48,31.31],[675.49,8.64],[675.51,21.27]]]
["binance-futures","BNBUSDT",1738358102494,[[675.42,10.59],[675.4,16.3],[675.39,0.07],[675.37,0.63],[675.34,0.62]],[[675.43,44.65],[675.44,32.77],[675.45,22.78],[675.46,43.1],[675.47,44.3]]]
["binance-futures","BNBUSDT",1738358118695,[[675.27,2.79],[675.25,1.59],[675.24,0.77],[675.2,4.37],[675.19,2.45]],[[675.28,98.42],[675.29,19.2],[675.3,28.13],[675.31,28.38],[675.32,54.82]]]
["binance-futures","BNBUSDT",1738358159368,[[675.26,16.59],[675.25,21.19],[675.24,40.96],[675.23,1.49],[675.22,58.92]],[[675.27,11.21],[675.29,3.61],[675.3,0.25],[675.31,10.41],[675.32,23.08]]]
["binance-futures","BNBUSDT",1738358194138,[[675.23,27.83],[675.22,0.01],[675.2,14.38],[675.18,8.35],[675.17,7.51]],[[675.24,7.3],[675.25,5.76],[675.27,22.78],[675.28,14.36],[675.32,14.66]]]
["binance-futures","BNBUSDT",1738358239831,[[675.79,70.85],[675.78,0.59],[675.77,21.33],[675.76,29.49],[675.75,29.51]],[[675.8,11.1],[675.83,2.27],[675.84,17.11],[675.85,0.82],[675.86,0.14]]]
["binance-futures","BNBUSDT",1738358274530,[[675.48,29.62],[675.47,0.22],[675.45,4.81],[675.44,14.66],[675.43,0.62]],[[675.49,28.39],[675.51,14.04],[675.52,23.02],[675.53,38.19],[675.55,40.57]]]
["binance-futures","BNBUSDT",1738358312948,[[675.57,3.81],[675.56,14.36],[675.54,1.74],[675.53,7.34],[675.52,49.56]],[[675.58,38.78],[675.59,21.81],[675.6,17.66],[675.61,14.25],[675.62,17.17]]]
["binance-futures","BNBUSDT",1738358327473,[[675.52,7.64],[675.51,0.08],[675.49,0.18],[675.48,14.36],[675.45,10.88]],[[675.53,38.16],[675.54,7.61],[675.55,15.0],[675.56,26.2],[675.57,25.83]]]
["binance-futures","BNBUSDT",1738358366476,[[675.51,13.95],[675.5,14.61],[675.49,0.19],[675.48,14.84],[675.46,0.09]],[[675.52,68.34],[675.53,49.8],[675.54,45.74],[675.55,23.82],[675.56,33.66]]]
["binance-futures","BNBUSDT",1738358406549,[[675.11,58.35],[675.1,4.49],[675.09,0.09],[675.08,4.07],[675.07,0.33]],[[675.12,57.34],[675.13,25.7],[675.14,24.43],[675.15,49.47],[675.16,41.76]]]
["binance-futures","BNBUSDT",1738358431480,[[674.94,53.2],[674.93,58.88],[674.92,32.82],[674.91,9.22],[674.9,3.64]],[[674.95,0.75],[674.98,0.15],[675.0,25.64],[675.01,14.0],[675.02,13.37]]]
["binance-futures","BNBUSDT",1738358482633,[[674.57,31.71],[674.56,14.72],[674.55,11.33],[674.54,14.64],[674.53,9.82]],[[674.58,28.81],[674.59,3.13],[674.6,6.05],[674.61,14.03],[674.62,12.92]]]
["binance-futures","BNBUSDT",1738358495620,[[674.67,24.37],[674.65,3.36],[674.64,23.54],[674.63,5.47],[674.62,9.33]],[[674.68,22.33],[674.69,0.26],[674.71,0.59],[674.72,0.08],[674.73,3.53]]]
["binance-futures","BNBUSDT",1738358529810,[[674.73,12.81],[674.72,14.36],[674.7,0.04],[674.69,6.22],[674.64,16.22]],[[674.74,52.02],[674.75,21.81],[674.76,27.1],[674.77,14.96],[674.78,7.06]]]
["binance-futures","BNBUSDT",1738358566410,[[674.5,9.71],[674.49,3.4],[674.48,14.38],[674.47,0.59],[674.46,5.07]],[[674.51,16.49],[674.52,33.34],[674.53,10.32],[674.54,12.05],[674.55,15.9]]]
["binance-futures","BNBUSDT",1738358616924,[[675.14,51.96],[675.13,32.85],[675.12,44.0],[675.11,18.82],[675.1,36.02]],[[675.15,5.58],[675.16,8.26],[675.17,10.13],[675.18,3.64],[675.19,9.64]]]
["binance-futures","BNBUSDT",1738358651777,[[675.36,0.07],[675.34,0.02],[675.33,5.82],[675.31,3.71],[675.3,5.88]],[[675.37,36.26],[675.38,14.1],[675.4,13.68],[675.41,13.43],[675.51,23.56]]]
["binance-futures","BNBUSDT",1738358667676,[[675.24,55.68],[675.22,8.01],[675.21,53.71],[675.2,33.31],[675.19,18.22]],[[675.25,8.39],[675.26,4.81],[675.27,14.65],[675.28,13.66],[675.29,0.56]]]
["binance-futures","BNBUSDT",1738358708511,[[675.57,17.73],[675.56,13.64],[675.54,3.82],[675.53,11.3],[675.43,11.59]],[[675.58,17.37],[675.59,3.39],[675.6,14.71],[675.61,0.63],[675.62,8.01]]]
["binance-futures","BNBUSDT",1738358741794,[[675.6,34.29],[675.59,0.04],[675.58,0.04],[675.57,2.16],[675.56,13.64]],[[675.61,21.34],[675.62,11.45],[675.63,1.64],[675.64,16.66],[675.65,1.77]]]
["binance-futures","BNBUSDT",1738358805218,[[675.52,75.87],[675.51,33.76],[675.5,38.17],[675.49,20.21],[675.48,32.04]],[[675.53,3.11],[675.55,0.01],[675.56,0.02],[675.57,5.9],[675.58,2.0]]]
["binance-futures","BNBUSDT",1738358851815,[[675.5,11.48],[675.48,11.69],[675.47,0.74],[675.45,14.25],[675.42,2.49]],[[675.51,19.87],[675.52,19.04],[675.53,14.39],[675.54,18.12],[675.55,20.22]]]
["binance-futures","BNBUSDT",1738358895481,[[675.32,25.43],[675.31,0.26],[675.3,0.03],[675.29,2.57],[675.28,12.31]],[[675.33,17.07],[675.35,4.28],[675.36,28.12],[675.37,5.86],[675.38,22.21]]]
["binance-futures","BNBUSDT",1738358912333,[[675.26,0.02],[675.25,0.02],[675.24,0.03],[675.23,0.19],[675.22,6.44]],[[675.27,72.21],[675.28,17.34],[675.29,11.74],[675.3,17.29],[675.31,2.42]]]
["binance-futures","BNBUSDT",1738358977884,[[674.83,2.96],[674.81,1.48],[674.79,0.82],[674.78,0.17],[674.77,0.73]],[[674.84,114.89],[674.85,8.69],[674.86,33.03],[674.87,1.94],[674.88,17.93]]]
["binance-futures","BNBUSDT",1738359016173,[[674.52,36.96],[674.51,2.29],[674.5,8.01],[674.49,14.19],[674.48,17.2]],[[674.53,2.92],[674.54,9.75],[674.55,9.59],[674.56,23.87],[674.57,11.85]]]
["binance-futures","BNBUSDT",1738359051537,[[674.28,26.28],[674.27,0.48],[674.26,3.6],[674.25,6.61],[674.24,17.7]],[[674.29,47.76],[674.3,20.08],[674.31,13.56],[674.32,19.61],[674.33,6.46]]]
["binance-futures","BNBUSDT",1738359087742,[[674.35,48.08],[674.34,2.39],[674.33,45.06],[674.32,52.54],[674.31,61.61]],[[674.36,14.39],[674.38,2.12],[674.39,3.44],[674.4,17.97],[674.41,0.89]]]
["binance-futures","BNBUSDT",1738359128421,[[674.75,117.17],[674.74,5.25],[674.73,15.04],[674.72,27.23],[674.71,19.85]],[[674.76,21.25],[674.77,4.71],[674.78,3.58],[674.79,38.82],[674.8,73.24]]]
["binance-futures","BNBUSDT",1738359173224,[[674.63,24.01],[674.61,0.74],[674.6,0.01],[674.58,0.79],[674.57,0.03]],[[674.64,99.64],[674.65,32.61],[674.66,21.37],[674.67,47.35],[674.68,51.25]]]
["binance-futures","BNBUSDT",1738359174839,[[674.63,24.01],[674.61,0.74],[674.6,0.01],[674.58,0.79],[674.57,0.03]],[[674.64,84.48],[674.65,24.72],[674.66,5.16],[674.67,47.35],[674.68,45.67]]]
["binance-futures","BNBUSDT",1738359225941,[[674.24,8.46],[674.21,13.12],[674.2,22.36],[674.19,12.76],[674.16,14.98]],[[674.25,46.56],[674.27,6.58],[674.28,45.83],[674.29,6.47],[674.3,21.68]]]
["binance-futures","BNBUSDT",1738359266546,[[674.56,21.09],[674.55,0.25],[674.54,2.96],[674.53,8.59],[674.52,22.95]],[[674.57,26.39],[674.58,4.02],[674.59,0.6],[674.6,14.39],[674.61,0.15]]]
["binance-futures","BNBUSDT",1738359299416,[[674.66,14.25],[674.65,0.03],[674.64,14.36],[674.61,3.51],[674.6,14.4]],[[674.67,39.04],[674.68,41.05],[674.69,40.9],[674.7,30.55],[674.71,5.9]]]
["binance-futures","BNBUSDT",1738359359434,[[675.01,14.58],[675.0,0.04],[674.99,0.33],[674.98,4.86],[674.97,0.03]],[[675.02,24.81],[675.03,26.56],[675.04,25.02],[675.05,8.86],[675.06,55.29]]]
["binance-futures","BNBUSDT",1738359400968,[[674.73,21.93],[674.72,14.4],[674.71,1.39],[674.7,6.44],[674.69,0.76]],[[674.74,11.66],[674.77,0.72],[674.79,6.36],[674.8,24.73],[674.81,2.87]]]
["binance-futures","BNBUSDT",1738359416038,[[674.98,16.35],[674.97,4.44],[674.96,14.38],[674.95,0.59],[674.94,2.1]],[[674.99,4.05],[675.0,23.58],[675.01,9.41],[675.02,9.54],[675.03,53.6]]]
["binance-futures","BNBUSDT",1738359457331,[[675.45,18.7],[675.44,15.23],[675.43,0.6],[675.42,5.3],[675.41,2.19]],[[675.46,6.79],[675.5,0.52],[675.51,13.69],[675.52,22.87],[675.7,4.01]]]
["binance-futures","BNBUSDT",1738359496359,[[675.54,5.03],[675.53,4.46],[675.51,0.02],[675.5,6.35],[675.49,10.62]],[[675.55,29.73],[675.56,12.96],[675.58,2.23],[675.59,7.38],[675.6,27.68]]]
["binance-futures","BNBUSDT",1738359535493,[[675.99,17.71],[675.96,12.31],[675.95,0.82],[675.92,23.06],[675.91,23.65]],[[676.0,591.71],[676.02,1.03],[676.03,0.81],[676.04,1.75],[676.05,0.06]]]
["binance-futures","BNBUSDT",1738359571520,[[676.11,6.22],[676.1,32.85],[676.08,9.03],[676.05,3.65],[676.04,6.05]],[[676.12,42.69],[676.14,7.85],[676.15,10.47],[676.16,24.59],[676.17,12.33]]]
["binance-futures","BNBUSDT",1738359586173,[[676.11,9.54],[676.1,0.9],[676.09,0.59],[676.08,4.86],[676.07,7.42]],[[676.12,17.77],[676.14,2.22],[676.15,2.54],[676.16,16.59],[676.17,0.15]]]
["binance-futures","BNBUSDT",1738359618522,[[676.04,12.65],[676.03,62.47],[676.02,41.78],[676.01,0.01],[676.0,14.93]],[[676.12,1.23],[676.14,17.13],[676.19,0.02],[676.2,13.95],[676.22,1.05]]]
["binance-futures","BNBUSDT",1738359661316,[[676.28,3.79],[676.24,14.36],[676.22,1.77],[676.21,6.76],[676.2,0.63]],[[676.29,49.95],[676.3,1.93],[676.31,34.29],[676.32,46.92],[676.33,4.52]]]
["binance-futures","BNBUSDT",1738359717432,[[676.24,31.92],[676.23,0.73],[676.22,7.89],[676.21,4.65],[676.2,24.32]],[[676.25,20.31],[676.26,0.38],[676.3,14.75],[676.31,12.0],[676.34,3.32]]]
["binance-futures","BNBUSDT",1738359760651,[[676.51,42.42],[676.5,0.9],[676.48,13.66],[676.47,0.02],[676.46,11.73]],[[676.52,6.02],[676.53,4.66],[676.55,3.27],[676.56,24.14],[676.57,15.85]]]
["binance-futures","BNBUSDT",1738359785657,[[676.3,45.18],[676.29,0.13],[676.28,15.44],[676.27,3.12],[676.26,1.62]],[[676.31,0.17],[676.33,0.18],[676.34,2.96],[676.36,20.68],[676.37,9.84]]]
["binance-futures","BNBUSDT",1738359821429,[[676.64,38.36],[676.63,0.45],[676.62,4.22],[676.61,9.9],[676.6,12.45]],[[676.65,10.39],[676.66,3.01],[676.67,0.35],[676.68,17.48],[676.69,19.93]]]
["binance-futures","BNBUSDT",1738359866161,[[676.38,2.0],[676.36,0.26],[676.35,0.46]],[[676.39,48.65],[676.4,51.43],[676.41,25.64],[676.42,3.71],[676.43,18.89]]]
["binance-futures","BNBUSDT",1738359921991,[[675.79,1.1],[675.78,0.03],[675.77,0.02],[675.75,0.07],[675.74,6.47]],[[675.8,17.46],[675.81,9.77],[675.82,11.79],[675.83,14.79],[675.84,17.87]]]
["binance-futures","BNBUSDT",1738359965653,[[676.46,11.87],[676.43,0.02],[676.42,4.41],[676.41,12.62],[676.4,17.97]],[[676.47,19.98],[676.48,12.26],[676.49,0.03],[676.5,4.92],[676.51,4.83]]]
["binance-futures","BNBUSDT",1738360005238,[[676.72,17.98],[676.71,11.89],[676.7,8.0],[676.69,7.2],[676.68,28.62]],[[676.73,19.18],[676.74,1.94],[676.75,8.88],[676.76,14.32],[676.77,8.68]]]
["binance-futures","BNBUSDT",1738360023261,[[676.75,34.33],[676.74,7.74],[676.73,10.52],[676.72,18.81],[676.71,2.87]],[[676.76,30.18],[676.77,0.95],[676.78,3.2],[676.79,4.29],[676.8,17.85]]]
["binance-futures","BNBUSDT",1738360063904,[[676.94,0.5],[676.92,5.25],[676.89,0.03],[676.88,14.12],[676.87,2.57]],[[676.95,51.65],[676.96,23.48],[676.97,50.18],[676.98,91.25],[676.99,50.1]]]
["binance-futures","BNBUSDT",1738360123912,[[676.74,19.21],[676.73,1.28],[676.72,14.67],[676.71,14.54],[676.7,8.02]],[[676.75,15.45],[676.76,15.82],[676.77,2.53],[676.78,1.78],[676.79,3.05]]]
["binance-futures","BNBUSDT",1738360153620,[[676.88,2.25],[676.87,4.9],[676.86,0.09],[676.85,3.31],[676.84,0.01]],[[676.89,62.2],[676.9,33.39],[676.91,32.79],[676.92,48.58],[676.93,39.76]]]
["binance-futures","BNBUSDT",1738360210853,[[676.79,10.4],[676.78,0.04],[676.76,26.41],[676.75,0.61],[676.73,4.27]],[[676.8,34.98],[676.81,0.59],[676.83,7.11],[676.84,18.82],[676.85,0.02]]]
["binance-futures","BNBUSDT",1738360225572,[[676.62,37.04],[676.61,46.44],[676.6,33.86],[676.59,43.13],[676.56,46.84]],[[676.63,11.64],[676.64,35.92],[676.65,28.8],[676.66,21.29],[676.67,4.6]]]
["binance-futures","BNBUSDT",1738360267436,[[676.89,0.73],[676.88,0.16],[676.84,0.73],[676.82,4.2],[676.81,3.59]],[[676.9,54.21],[676.91,62.27],[676.92,69.93],[676.93,46.55],[676.94,18.6]]]
["binance-futures","BNBUSDT",1738360325612,[[677.15,73.33],[677.14,49.57],[677.13,67.85],[677.12,44.71],[677.11,54.35]],[[677.16,15.69],[677.17,0.1],[677.18,0.02],[677.19,3.03],[677.23,2.65]]]
["binance-futures","BNBUSDT",1738360369822,[[676.94,12.45],[676.93,0.12],[676.92,14.36],[676.91,9.58],[676.9,17.17]],[[676.95,36.73],[676.96,14.38],[676.97,5.31],[676.98,7.21],[676.99,6.71]]]
["binance-futures","BNBUSDT",1738360411281,[[676.66,0.95],[676.64,0.04],[676.63,0.02],[676.61,2.3],[676.59,0.76]],[[676.67,68.01],[676.68,49.16],[676.69,65.0],[676.7,23.01],[676.71,24.81]]]
["binance-futures","BNBUSDT",1738360466278,[[676.37,53.19],[676.36,7.89],[676.35,80.59],[676.34,49.66],[676.33,39.18]],[[676.38,1.0],[676.39,0.12],[676.4,0.16],[676.41,4.5],[676.42,3.25]]]
["binance-futures","BNBUSDT",1738360467406,[[676.37,79.08],[676.36,40.89],[676.35,27.51],[676.34,23.84],[676.33,42.1]],[[676.38,9.94],[676.39,0.12],[676.4,0.16],[676.42,2.55],[676.43,5.76]]]
["binance-futures","BNBUSDT",1738360517913,[[676.28,9.5],[676.25,0.06],[676.24,0.02],[676.21,0.62],[676.2,25.66]],[[676.29,76.56],[676.3,20.0],[676.31,7.7],[676.32,19.67],[676.33,41.14]]]
["binance-futures","BNBUSDT",1738360577080,[[676.54,78.06],[676.53,45.34],[676.52,53.59],[676.51,25.46],[676.5,58.22]],[[676.55,3.29],[676.56,15.1],[676.57,0.6],[676.58,0.2],[676.59,6.47]]]
["binance-futures","BNBUSDT",1738360635539,[[676.83,73.7],[676.82,19.33],[676.81,42.87],[676.8,60.04],[676.79,42.78]],[[676.84,3.21],[676.85,0.01],[676.86,5.22],[676.87,0.25],[676.88,3.02]]]
["binance-futures","BNBUSDT",1738360707513,[[676.94,61.31],[676.93,63.01],[676.92,58.75],[676.91,27.37],[676.9,45.39]],[[676.95,23.55],[676.96,0.1],[676.97,6.83],[676.98,1.77],[676.99,2.57]]]
["binance-futures","BNBUSDT",1738360735241,[[677.03,17.38],[677.02,6.9],[677.01,14.69],[677.0,14.68],[676.99,19.48]],[[677.04,48.7],[677.05,1.16],[677.06,0.05],[677.07,9.17],[677.08,27.13]]]
["binance-futures","BNBUSDT",1738360809584,[[677.22,1.64],[677.21,0.07],[677.2,0.3],[677.19,0.1],[677.18,5.62]],[[677.23,61.2],[677.24,29.02],[677.25,30.24],[677.26,31.58],[677.27,10.01]]]
["binance-futures","BNBUSDT",1738360825512,[[677.12,6.69],[677.11,11.17],[677.1,0.99],[677.09,4.02],[677.08,14.64]],[[677.13,34.35],[677.14,2.04],[677.15,6.29],[677.16,22.13],[677.17,8.88]]]
["binance-futures","BNBUSDT",1738360869435,[[676.84,53.16],[676.83,36.32],[676.82,40.64],[676.81,41.92],[676.8,57.03]],[[676.85,5.42],[676.87,1.43],[676.88,31.58],[676.89,21.4],[676.9,21.78]]]
["binance-futures","BNBUSDT",1738360933027,[[677.32,75.29],[677.31,43.35],[677.3,23.34],[677.29,12.7],[677.28,39.5]],[[677.33,2.83],[677.34,0.24],[677.35,5.04],[677.36,3.07],[677.37,8.03]]]
["binance-futures","BNBUSDT",1738360977066,[[677.03,10.34],[677.0,14.77],[676.99,0.48],[676.98,0.15],[676.97,3.42]],[[677.04,70.36],[677.05,34.13],[677.06,23.27],[677.07,44.03],[677.08,40.03]]]
["binance-futures","BNBUSDT",1738361013765,[[677.34,2.79],[677.33,0.02],[677.31,2.46],[677.28,14.39],[677.21,7.9]],[[677.35,67.9],[677.36,63.32],[677.37,23.26],[677.38,13.34],[677.39,46.22]]]
["binance-futures","BNBUSDT",1738361030861,[[677.2,16.03],[677.19,2.26],[677.17,0.61],[677.16,16.41],[677.13,7.05]],[[677.21,22.04],[677.22,7.38],[677.23,13.16],[677.24,31.48],[677.25,42.46]]]
["binance-futures","BNBUSDT",1738361074208,[[677.2,46.9],[677.19,0.22],[677.18,7.04],[677.17,9.04],[677.16,15.66]],[[677.21,5.12],[677.22,3.06],[677.24,12.93],[677.25,8.97],[677.3,0.03]]]
["binance-futures","BNBUSDT",1738361116617,[[677.32,14.55],[677.3,1.99],[677.29,0.62],[677.27,16.6],[677.16,20.53]],[[677.33,51.91],[677.34,42.37],[677.35,45.09],[677.36,16.5],[677.37,40.25]]]
["binance-futures","BNBUSDT",1738361176803,[[677.12,64.36],[677.11,23.79],[677.1,24.62],[677.09,39.27],[677.08,18.05]],[[677.13,1.09],[677.14,0.25],[677.15,6.47],[677.16,3.04],[677.17,2.95]]]
["binance-futures","BNBUSDT",1738361223128,[[677.0,18.93],[676.98,0.02],[676.97,6.24],[676.96,0.01],[676.91,3.24]],[[677.01,37.95],[677.02,18.71],[677.03,13.62],[677.04,61.61],[677.05,26.72]]]
["binance-futures","BNBUSDT",1738361240654,[[677.01,23.39],[677.0,14.36],[676.99,5.08],[676.98,4.41],[676.97,20.91]],[[677.02,5.79],[677.03,0.11],[677.04,0.64],[677.05,0.02],[677.06,5.97]]]
["binance-futures","BNBUSDT",1738361290572,[[677.15,73.05],[677.14,53.76],[677.13,33.23],[677.12,47.11],[677.11,39.52]],[[677.16,4.08],[677.17,1.0],[677.18,0.03],[677.2,0.01],[677.21,7.78]]]
["binance-futures","BNBUSDT",1738361364139,[[676.51,28.6],[676.5,1.66],[676.49,2.64],[676.48,14.38],[676.47,0.11]],[[676.52,64.27],[676.53,16.45],[676.54,16.49],[676.55,48.25],[676.56,54.63]]]
["binance-futures","BNBUSDT",1738361401746,[[676.8,20.97],[676.79,4.43],[676.78,9.75],[676.77,26.35],[676.76,32.2]],[[676.81,30.33],[676.82,4.47],[676.83,0.01],[676.84,14.39],[676.85,3.01]]]
["binance-futures","BNBUSDT",1738361447777,[[676.78,14.41],[676.74,0.01],[676.73,18.64],[676.72,3.42],[676.71,8.79]],[[676.79,106.84],[676.8,27.2],[676.81,49.21],[676.82,7.25],[676.83,11.64]]]
["binance-futures","BNBUSDT",1738361491486,[[676.93,32.81],[676.92,0.34],[676.91,0.1],[676.89,0.13],[676.88,0.49]],[[676.94,41.66],[676.95,10.21],[676.96,17.6],[676.97,13.56],[676.98,28.29]]]
["binance-futures","BNBUSDT",1738361507124,[[676.8,42.25],[676.79,0.01],[676.78,2.94],[676.77,13.98],[676.76,8.01]],[[676.81,42.8],[676.82,2.95],[676.83,4.27],[676.84,27.9],[676.86,12.12]]]
["binance-futures","BNBUSDT",1738361562512,[[676.43,13.55],[676.39,0.82],[676.38,1.75],[676.35,9.5],[676.32,3.6]],[[676.44,108.68],[676.45,17.26],[676.46,57.4],[676.47,71.6],[676.48,73.14]]]
["binance-futures","BNBUSDT",1738361621890,[[675.89,5.99],[675.88,0.46],[675.87,1.94],[675.86,4.0],[675.85,0.07]],[[675.9,38.04],[675.91,2.84],[675.92,18.46],[675.93,9.41],[675.94,9.1]]]
["binance-futures","BNBUSDT",1738361673442,[[675.79,8.16],[675.78,3.35],[675.77,10.57],[675.76,5.91],[675.75,2.02]],[[675.8,81.92],[675.81,24.56],[675.82,25.22],[675.83,13.56],[675.84,19.73]]]
["binance-futures","BNBUSDT",1738361716496,[[675.27,4.4],[675.26,0.11],[675.25,0.4],[675.24,0.27],[675.23,0.79]],[[675.28,60.3],[675.29,55.98],[675.3,53.86],[675.31,33.41],[675.32,60.78]]]
["binance-futures","BNBUSDT",1738361758743,[[675.61,22.39],[675.6,20.49],[675.59,30.25],[675.58,2.81],[675.57,9.11]],[[675.62,0.19],[675.63,2.49],[675.64,14.37],[675.66,3.55],[675.67,2.95]]]
["binance-futures","BNBUSDT",1738361777860,[[675.54,22.26],[675.53,8.94],[675.52,3.18],[675.51,25.27],[675.5,21.97]],[[675.55,1.01],[675.56,14.36],[675.57,2.38],[675.58,0.03],[675.59,4.59]]]
["binance-futures","BNBUSDT",1738361840399,[[675.63,23.95],[675.62,15.1],[675.61,14.51],[675.6,7.82],[675.59,10.86]],[[675.64,16.23],[675.65,4.29],[675.66,0.59],[675.67,8.31],[675.68,14.37]]]
["binance-futures","BNBUSDT",1738361889511,[[675.72,7.69],[675.71,3.33],[675.7,2.93],[675.69,27.95],[675.68,17.63]],[[675.73,31.79],[675.74,0.01],[675.75,5.69],[675.76,13.65],[675.77,2.44]]]
["binance-futures","BNBUSDT",1738361948605,[[675.27,1.02],[675.25,0.05],[675.24,4.87],[675.21,0.75],[675.2,2.9]],[[675.28,54.96],[675.29,38.95],[675.3,32.34],[675.31,5.25],[675.32,26.02]]]
["binance-futures","BNBUSDT",1738361949604,[[675.23,0.68],[675.21,0.75],[675.2,1.3],[675.18,0.92],[675.17,1.45]],[[675.24,72.42],[675.25,23.95],[675.26,23.89],[675.27,52.46],[675.28,38.79]]]
["binance-futures","BNBUSDT",1738361995673,[[675.62,38.89],[675.61,4.92],[675.6,9.25],[675.59,14.21],[675.58,8.33]],[[675.63,14.19],[675.64,12.97],[675.66,0.62],[675.67,3.86],[675.7,0.7]]]
["binance-futures","BNBUSDT",1738362040784,[[675.64,18.68],[675.63,17.86],[675.61,0.14],[675.6,5.84],[675.59,2.69]],[[675.65,5.71],[675.67,1.83],[675.68,12.08],[675.74,18.63],[675.75,23.1]]]
["binance-futures","BNBUSDT",1738362108954,[[675.95,19.55],[675.94,1.72],[675.93,5.2],[675.92,5.3],[675.91,4.61]],[[675.96,9.55],[675.98,0.01],[675.99,2.55],[676.0,9.97],[676.01,1.65]]]
["binance-futures","BNBUSDT",1738362159142,[[676.04,8.83],[676.03,0.04],[676.02,2.98],[676.0,1.0],[675.99,0.35]],[[676.05,18.25],[676.06,1.63],[676.07,1.52],[676.08,12.25],[676.09,1.39]]]
["binance-futures","BNBUSDT",1738362233440,[[676.39,7.84],[676.38,5.49],[676.36,8.59],[676.35,1.47],[676.33,1.0]],[[676.4,15.25],[676.42,1.61],[676.43,6.46],[676.44,9.27],[676.45,8.88]]]
["binance-futures","BNBUSDT",1738362283332,[[676.61,33.97],[676.6,22.65],[676.59,0.91],[676.58,2.48],[676.57,37.34]],[[676.62,11.25],[676.63,0.06],[676.64,0.28],[676.65,3.57],[676.7,0.01]]]
["binance-futures","BNBUSDT",1738362284874,[[676.64,40.91],[676.63,7.7],[676.62,0.04],[676.61,17.23],[676.6,12.88]],[[676.65,3.57],[676.7,0.01],[676.71,4.45],[676.72,0.12],[676.74,5.49]]]
["binance-futures","BNBUSDT",1738362362538,[[676.96,23.22],[676.95,4.67],[676.94,5.94],[676.93,18.82],[676.92,10.61]],[[676.97,1.34],[676.98,0.26],[676.99,0.1],[677.0,9.82],[677.02,2.95]]]
["binance-futures","BNBUSDT",1738362396605,[[677.12,26.67],[677.11,4.42],[677.1,2.65],[677.09,0.4],[677.08,15.77]],[[677.13,4.1],[677.14,0.08],[677.15,0.02],[677.16,7.11],[677.17,0.33]]]
["binance-futures","BNBUSDT",1738362463806,[[676.95,3.52],[676.94,2.18],[676.93,0.08],[676.92,7.05],[676.91,1.85]],[[676.96,27.64],[676.97,0.02],[676.98,3.04],[676.99,3.16],[677.0,8.99]]]
["binance-futures","BNBUSDT",1738362521808,[[676.93,3.46],[676.92,7.35],[676.91,2.25],[676.9,14.52],[676.88,9.49]],[[676.94,21.58],[676.95,4.0],[676.96,7.39],[676.99,5.39],[677.0,11.07]]]
["binance-futures","BNBUSDT",1738362570373,[[677.23,15.6],[677.22,1.97],[677.21,2.77],[677.2,12.6],[677.19,4.7]],[[677.24,26.04],[677.25,0.5],[677.26,0.01],[677.27,4.81],[677.28,1.04]]]
["binance-futures","BNBUSDT",1738362591712,[[677.22,7.05],[677.21,2.42],[677.2,7.72],[677.19,2.94],[677.18,2.35]],[[677.23,24.97],[677.24,9.31],[677.25,3.42],[677.26,0.01],[677.27,4.77]]]
["binance-futures","BNBUSDT",1738362642923,[[677.32,9.24],[677.31,1.21],[677.29,6.14],[677.28,14.83],[677.26,1.71]],[[677.33,19.1],[677.34,0.85],[677.35,3.28],[677.36,12.72],[677.37,4.52]]]
["binance-futures","BNBUSDT",1738362692080,[[677.43,27.26],[677.42,14.8],[677.41,2.53],[677.4,30.09],[677.39,22.75]],[[677.44,4.48],[677.46,0.11],[677.47,3.53],[677.48,0.31],[677.49,5.67]]]
["binance-futures","BNBUSDT",1738362766613,[[677.37,9.46],[677.36,5.47],[677.35,31.65],[677.34,4.75],[677.33,1.61]],[[677.38,28.17],[677.39,2.91],[677.4,8.1],[677.41,2.72],[677.42,1.9]]]
["binance-futures","BNBUSDT",1738362810806,[[677.34,1.03],[677.32,8.1],[677.31,0.05],[677.29,2.43],[677.28,10.18]],[[677.35,80.52],[677.36,17.74],[677.37,17.5],[677.38,18.02],[677.39,0.45]]]
["binance-futures","BNBUSDT",1738362841838,[[677.28,34.39],[677.27,0.26],[677.26,0.04],[677.25,11.03],[677.24,10.59]],[[677.29,63.62],[677.3,0.2],[677.32,8.51],[677.34,1.03],[677.35,3.92]]]
["binance-futures","BNBUSDT",1738362902725,[[677.34,4.5],[677.33,0.83],[677.31,4.88],[677.3,2.37],[677.29,8.96]],[[677.35,30.62],[677.36,2.63],[677.38,5.88],[677.39,4.21],[677.4,9.84]]]
["binance-futures","BNBUSDT",1738362956915,[[677.49,40.32],[677.48,22.18],[677.47,3.14],[677.46,21.46],[677.45,9.43]],[[677.5,9.89],[677.51,4.13],[677.53,0.97],[677.54,0.67],[677.55,0.36]]]
["binance-futures","BNBUSDT",1738363027051,[[677.8,47.06],[677.79,10.53],[677.78,17.79],[677.77,9.45],[677.76,13.33]],[[677.81,2.2],[677.82,0.18],[677.83,0.98],[677.84,0.53],[677.85,0.91]]]
["binance-futures","BNBUSDT",1738363050036,[[677.85,8.08],[677.83,0.01],[677.82,3.71],[677.81,4.35],[677.8,9.38]],[[677.86,30.1],[677.87,0.09],[677.88,5.99],[677.89,14.52],[677.9,3.95]]]
["binance-futures","BNBUSDT",1738363121606,[[678.2,7.8],[678.19,0.2],[678.18,1.29],[678.17,0.74],[678.16,3.18]],[[678.21,26.98],[678.22,18.1],[678.23,1.66],[678.24,9.34],[678.25,4.45]]]
["binance-futures","BNBUSDT",1738363139759,[[678.29,19.0],[678.28,28.82],[678.27,6.96],[678.26,14.52],[678.25,6.11]],[[678.3,4.62],[678.31,3.14],[678.32,4.04],[678.33,10.1],[678.34,15.28]]]
["binance-futures","BNBUSDT",1738363184787,[[678.31,16.45],[678.3,25.33],[678.29,12.28],[678.28,4.48],[678.27,8.48]],[[678.32,21.23],[678.35,2.16],[678.36,6.04],[678.37,8.47],[678.38,5.8]]]
["binance-futures","BNBUSDT",1738363231145,[[677.92,14.57],[677.91,0.03],[677.9,0.58],[677.89,3.33],[677.88,6.14]],[[677.93,26.92],[677.98,2.13],[677.99,1.24],[678.0,3.97],[678.01,11.21]]]
["binance-futures","BNBUSDT",1738363289865,[[677.72,1.75],[677.71,10.93],[677.7,0.16],[677.68,0.05],[677.67,0.76]],[[677.73,34.63],[677.74,13.38],[677.75,2.87],[677.76,13.94],[677.77,2.51]]]
["binance-futures","BNBUSDT",1738363342275,[[677.74,3.17],[677.73,6.79],[677.71,1.23],[677.7,0.02],[677.66,8.38]],[[677.75,19.72],[677.77,1.18],[677.78,5.18],[677.79,1.95],[677.8,11.15]]]
["binance-futures","BNBUSDT",1738363367121,[[677.74,7.57],[677.73,6.79],[677.71,1.37],[677.7,0.02],[677.58,11.65]],[[677.75,22.35],[677.77,1.18],[677.78,1.47],[677.79,1.9],[677.8,3.77]]]
["binance-futures","BNBUSDT",1738363431311,[[678.05,32.46],[678.04,5.19],[678.01,1.69],[678.0,5.78],[677.99,8.33]],[[678.06,2.57],[678.07,0.01],[678.08,0.04],[678.09,1.01],[678.1,2.75]]]
["binance-futures","BNBUSDT",1738363521338,[[678.2,16.58],[678.19,5.36],[678.14,0.02],[678.13,1.74],[678.12,1.78]],[[678.21,19.44],[678.22,0.27],[678.24,0.67],[678.25,0.01],[678.27,4.82]]]
["binance-futures","BNBUSDT",1738363556230,[[678.1,6.61],[678.09,0.04],[678.07,0.02],[678.06,4.61],[678.05,3.96]],[[678.11,23.0],[678.14,1.91],[678.15,1.57],[678.16,3.78],[678.18,6.39]]]
["binance-futures","BNBUSDT",1738363608661,[[677.99,3.47],[677.98,0.68],[677.96,0.38],[677.95,2.36],[677.94,0.42]],[[678.0,40.85],[678.01,3.25],[678.02,0.14],[678.03,6.69],[678.04,8.8]]]
["binance-futures","BNBUSDT",1738363630845,[[677.98,6.91],[677.97,3.65],[677.96,10.27],[677.95,2.31],[677.94,0.1]],[[677.99,46.06],[678.0,5.16],[678.01,1.83],[678.02,5.56],[678.03,7.18]]]
["binance-futures","BNBUSDT",1738363685370,[[677.07,0.63],[677.06,0.03],[677.05,0.31],[677.04,0.53],[677.03,1.46]],[[677.08,24.43],[677.09,1.29],[677.1,3.3],[677.11,0.81],[677.14,2.47]]]
["binance-futures","BNBUSDT",1738363716115,[[676.85,20.87],[676.84,5.07],[676.83,2.04],[676.82,0.69],[676.81,1.99]],[[676.86,5.17],[676.87,0.33],[676.88,6.29],[676.93,4.51],[676.94,18.19]]]
["binance-futures","BNBUSDT",1738363781836,[[676.84,19.93],[676.83,6.36],[676.82,10.61],[676.81,0.25],[676.8,1.89]],[[676.85,3.53],[676.86,0.48],[676.89,1.0],[676.9,1.03],[676.94,19.03]]]
["binance-futures","BNBUSDT",1738363832853,[[676.8,1.76],[676.79,12.28],[676.77,0.41],[676.75,0.6],[676.74,3.52]],[[676.81,21.31],[676.82,0.34],[676.83,5.53],[676.84,2.98],[676.86,8.59]]]
["binance-futures","BNBUSDT",1738363884912,[[676.81,36.42],[676.8,17.57],[676.78,0.5],[676.77,1.7],[676.76,3.7]],[[676.82,20.79],[676.83,3.35],[676.86,0.03],[676.87,3.39],[676.88,1.53]]]
["binance-futures","BNBUSDT",1738363909674,[[676.69,0.38],[676.68,2.34],[676.66,0.62],[676.65,7.51],[676.63,0.57]],[[676.7,27.04],[676.71,3.16],[676.72,3.29],[676.73,2.35],[676.74,3.08]]]
["binance-futures","BNBUSDT",1738363952431,[[676.62,11.64],[676.61,0.49],[676.6,7.69],[676.59,0.15],[676.58,7.41]],[[676.63,38.92],[676.64,8.19],[676.65,6.38],[676.66,1.2],[676.67,3.74]]]
["binance-futures","BNBUSDT",1738364003070,[[676.22,10.73],[676.21,12.79],[676.2,0.22],[676.19,0.27],[676.18,0.09]],[[676.23,48.1],[676.24,7.08],[676.25,9.12],[676.26,22.63],[676.27,8.1]]]
["binance-futures","BNBUSDT",1738364046760,[[676.21,9.25],[676.2,0.43],[676.19,0.27],[676.18,0.09],[676.15,0.54]],[[676.22,55.7],[676.23,6.51],[676.24,1.86],[676.25,5.6],[676.26,25.98]]]
["binance-futures","BNBUSDT",1738364076735,[[676.21,4.27],[676.2,14.34],[676.19,0.27],[676.18,0.09],[676.17,2.33]],[[676.22,56.34],[676.23,5.49],[676.24,1.52],[676.25,3.25],[676.26,7.48]]]
["binance-futures","BNBUSDT",1738364140891,[[676.0,7.46],[675.99,0.7],[675.97,0.31],[675.96,7.21],[675.95,0.04]],[[676.01,61.45],[676.02,10.16],[676.03,8.98],[676.04,29.52],[676.05,16.68]]]
["binance-futures","BNBUSDT",1738364179558,[[676.0,14.04],[675.99,7.39],[675.98,0.98],[675.97,0.31],[675.96,7.21]],[[676.01,64.9],[676.02,6.69],[676.03,4.6],[676.04,24.04],[676.05,10.93]]]
["binance-futures","BNBUSDT",1738364196510,[[676.0,15.24],[675.99,7.67],[675.98,0.97],[675.97,0.31],[675.96,7.21]],[[676.01,70.83],[676.02,1.86],[676.03,4.03],[676.04,27.93],[676.05,8.02]]]
["binance-futures","BNBUSDT",1738364238727,[[676.28,72.27],[676.27,4.95],[676.26,2.08],[676.25,6.81],[676.24,7.63]],[[676.29,0.97],[676.3,0.01],[676.31,0.43],[676.32,0.01],[676.33,0.16]]]
["binance-futures","BNBUSDT",1738364281129,[[676.94,9.69],[676.93,8.57],[676.92,20.39],[676.89,2.77],[676.88,6.82]],[[676.95,1.23],[676.96,3.31],[676.97,0.06],[676.98,2.59],[676.99,3.97]]]
["binance-futures","BNBUSDT",1738364345954,[[676.58,8.24],[676.57,2.0],[676.56,3.48],[676.55,0.06]],[[676.59,5.81],[676.6,5.59],[676.61,1.69],[676.62,8.93],[676.63,0.02]]]
["binance-futures","BNBUSDT",1738364388362,[[677.07,22.48],[677.06,0.9],[677.04,0.02],[677.02,0.17],[676.98,14.52]],[[677.08,15.55],[677.09,0.45],[677.1,4.97],[677.11,10.02],[677.12,13.64]]]
["binance-futures","BNBUSDT",1738364408122,[[677.06,8.08],[677.05,16.43],[677.04,0.02],[677.01,0.08],[677.0,0.01]],[[677.07,23.68],[677.08,38.39],[677.09,6.62],[677.1,7.39],[677.11,4.97]]]
["binance-futures","BNBUSDT",1738364473053,[[676.75,21.79],[676.74,0.99],[676.72,4.5],[676.71,6.82],[676.7,5.63]],[[676.76,2.92],[676.77,0.02],[676.79,0.14],[676.8,7.72],[676.81,1.16]]]
["binance-futures","BNBUSDT",1738364489751,[[676.84,34.74],[676.83,0.44],[676.82,2.44],[676.81,3.55],[676.8,13.88]],[[676.85,10.64],[676.86,28.07],[676.87,0.03],[676.88,3.74],[676.89,2.18]]]
["binance-futures","BNBUSDT",1738364544063,[[676.99,25.57],[676.98,4.05],[676.97,2.95],[676.95,0.29],[676.93,0.59]],[[677.0,3.82],[677.02,0.02],[677.04,9.5],[677.05,3.13],[677.06,8.66]]]
["binance-futures","BNBUSDT",1738364582904,[[676.83,14.13],[676.82,5.41],[676.81,17.09],[676.8,14.1],[676.79,0.03]],[[676.84,52.94],[676.86,0.59],[676.87,2.68],[676.88,7.21],[676.89,10.46]]]
["binance-futures","BNBUSDT",1738364606667,[[676.66,18.7],[676.65,0.49],[676.64,0.14],[676.63,2.9],[676.62,2.54]],[[676.67,3.07],[676.68,3.48],[676.69,0.59],[676.71,1.58],[676.72,12.86]]]
["binance-futures","BNBUSDT",1738364640820,[[676.67,5.48],[676.66,0.36],[676.65,6.23],[676.64,7.94],[676.63,3.54]],[[676.68,15.66],[676.69,1.48],[676.7,2.02],[676.71,26.7],[676.72,14.14]]]
["binance-futures","BNBUSDT",1738364675381,[[676.18,5.37],[676.17,0.09],[676.16,0.1],[676.15,0.09],[676.13,0.05]],[[676.19,17.06],[676.2,51.95],[676.21,17.41],[676.22,14.27],[676.23,14.47]]]
["binance-futures","BNBUSDT",1738364733677,[[676.33,17.06],[676.32,7.44],[676.3,14.17],[676.29,18.64],[676.26,7.61]],[[676.34,9.45],[676.35,0.02],[676.36,6.01],[676.37,0.18],[676.38,6.19]]]
["binance-futures","BNBUSDT",1738364776163,[[675.74,2.46],[675.73,0.67],[675.71,0.28],[675.7,0.41],[675.69,1.61]],[[675.75,60.61],[675.76,15.68],[675.77,13.51],[675.78,52.99],[675.79,35.31]]]
["binance-futures","BNBUSDT",1738364819010,[[675.67,32.12],[675.66,14.08],[675.65,21.34],[675.64,2.59],[675.63,26.7]],[[675.68,6.82],[675.69,6.77],[675.7,7.05],[675.72,26.85],[675.73,16.93]]]
["binance-futures","BNBUSDT",1738364828239,[[675.75,30.45],[675.74,3.17],[675.73,8.59],[675.72,20.1],[675.71,10.95]],[[675.76,0.87],[675.77,0.03],[675.78,0.03],[675.79,0.31],[675.8,4.66]]]
["binance-futures","BNBUSDT",1738364870380,[[675.56,28.94],[675.55,2.19],[675.54,0.62],[675.53,2.38],[675.52,8.89]],[[675.57,3.24],[675.6,4.88],[675.61,1.31],[675.62,5.09],[675.63,13.84]]]
["binance-futures","BNBUSDT",1738364929462,[[676.16,38.93],[676.15,21.18],[676.14,15.02],[676.13,19.57],[676.12,15.45]],[[676.17,24.6],[676.19,0.09],[676.2,0.93],[676.21,0.08],[676.22,0.54]]]
["binance-futures","BNBUSDT",1738364949953,[[676.52,44.6],[676.51,41.38],[676.5,272.38],[676.46,1.62],[676.44,6.43]],[[676.53,0.32],[676.54,0.53],[676.55,25.18],[676.56,7.66],[676.57,0.65]]]
["binance-futures","BNBUSDT",1738365019051,[[676.74,33.9],[676.73,12.35],[676.72,21.84],[676.71,29.27],[676.7,20.62]],[[676.75,3.84],[676.76,0.01],[676.77,0.02],[676.78,2.15],[676.79,5.06]]]
["binance-futures","BNBUSDT",1738365037594,[[676.83,43.35],[676.82,36.95],[676.81,27.55],[676.8,18.5],[676.79,13.13]],[[676.84,0.71],[676.85,0.03],[676.86,0.71],[676.87,0.1],[676.88,10.09]]]
["binance-futures","BNBUSDT",1738365083469,[[677.01,31.74],[677.0,1.02],[676.99,0.59],[676.98,7.69],[676.97,12.05]],[[677.02,10.99],[677.03,3.8],[677.04,11.46],[677.05,16.04],[677.07,3.29]]]
["binance-futures","BNBUSDT",1738365135726,[[677.24,21.12],[677.23,21.48],[677.22,17.38],[677.21,15.8],[677.2,21.17]],[[677.25,0.99],[677.26,1.66],[677.27,11.9],[677.28,6.17],[677.29,0.02]]]
["binance-futures","BNBUSDT",1738365206435,[[677.17,32.81],[677.16,15.15],[677.15,3.57],[677.14,19.87],[677.13,8.47]],[[677.18,24.15],[677.19,0.09],[677.2,0.3],[677.21,8.34],[677.25,14.61]]]
["binance-futures","BNBUSDT",1738365252719,[[677.25,8.86],[677.24,1.47],[677.23,1.65],[677.22,2.2],[677.21,1.63]],[[677.26,39.5],[677.27,4.71],[677.28,25.31],[677.29,23.36],[677.3,25.17]]]
["binance-futures","BNBUSDT",1738365318230,[[676.7,12.08],[676.69,2.36],[676.67,1.02],[676.66,0.51],[676.65,7.71]],[[676.71,34.42],[676.72,4.84],[676.73,2.11],[676.74,7.46],[676.75,9.3]]]
["binance-futures","BNBUSDT",1738365320125,[[676.7,10.47],[676.69,1.77],[676.67,0.02],[676.66,0.51],[676.65,8.71]],[[676.71,26.87],[676.72,4.84],[676.73,3.61],[676.74,9.98],[676.75,11.47]]]
["binance-futures","BNBUSDT",1738365406924,[[677.34,7.42],[677.32,3.38],[677.31,6.81],[677.3,6.89],[677.29,4.94]],[[677.35,62.54],[677.36,42.24],[677.37,14.65],[677.38,4.2],[677.39,4.94]]]
["binance-futures","BNBUSDT",1738365431429,[[677.33,5.03],[677.32,5.23],[677.31,5.95],[677.3,5.02],[677.29,18.61]],[[677.34,26.67],[677.35,2.94],[677.36,5.09],[677.37,11.08],[677.38,3.16]]]
["binance-futures","BNBUSDT",1738365482135,[[677.42,7.03],[677.41,1.51],[677.4,4.61],[677.38,3.1],[677.37,10.64]],[[677.43,15.81],[677.44,22.0],[677.45,2.66],[677.46,2.53],[677.47,4.13]]]
["binance-futures","BNBUSDT",1738365530621,[[677.42,3.12],[677.41,0.15],[677.37,3.52],[677.36,10.81],[677.35,1.89]],[[677.43,22.54],[677.44,8.3],[677.45,9.83],[677.46,14.7],[677.47,16.89]]]
["binance-futures","BNBUSDT",1738365603509,[[677.49,24.26],[677.48,7.4],[677.47,11.77],[677.46,3.54],[677.45,0.02]],[[677.5,17.53],[677.51,6.65],[677.52,11.35],[677.53,6.95],[677.54,1.31]]]
["binance-futures","BNBUSDT",1738365638421,[[677.53,44.36],[677.52,26.62],[677.51,13.55],[677.5,8.93],[677.49,17.14]],[[677.54,4.42],[677.55,0.15],[677.56,4.98],[677.57,1.77],[677.61,0.43]]]
["binance-futures","BNBUSDT",1738365683641,[[677.38,8.19],[677.37,1.92],[677.35,0.64],[677.34,11.34],[677.33,29.76]],[[677.39,29.88],[677.4,4.94],[677.41,10.88],[677.42,24.23],[677.43,31.38]]]
["binance-futures","BNBUSDT",1738365737234,[[677.33,29.09],[677.32,0.16],[677.3,0.02],[677.29,1.35],[677.28,6.53]],[[677.34,20.65],[677.35,26.95],[677.36,37.9],[677.37,36.12],[677.38,23.68]]]
["binance-futures","BNBUSDT",1738365798391,[[677.52,45.22],[677.51,7.82],[677.5,6.01],[677.49,19.52],[677.48,12.19]],[[677.53,3.99],[677.54,0.11],[677.55,1.43],[677.56,7.5],[677.57,2.96]]]
["binance-futures","BNBUSDT",1738365862156,[[677.66,46.21],[677.65,13.46],[677.64,21.62],[677.63,18.61],[677.62,24.46]],[[677.67,1.62],[677.68,3.65],[677.69,12.36],[677.7,0.47],[677.71,2.77]]]
["binance-futures","BNBUSDT",1738365925277,[[677.68,2.03],[677.67,1.48],[677.65,0.02],[677.61,4.56],[677.58,10.52]],[[677.69,69.67],[677.7,17.18],[677.71,24.22],[677.72,57.73],[677.73,37.95]]]
["binance-futures","BNBUSDT",1738365947181,[[677.64,22.97],[677.63,11.85],[677.62,8.14],[677.61,18.26],[677.6,17.14]],[[677.65,21.51],[677.66,8.72],[677.67,14.38],[677.68,22.5],[677.69,19.21]]]
["binance-futures","BNBUSDT",1738365998522,[[677.65,52.17],[677.64,20.58],[677.63,0.31],[677.62,21.97],[677.61,15.36]],[[677.66,5.22],[677.67,0.12],[677.68,5.31],[677.69,0.06],[677.7,0.63]]]
["binance-futures","BNBUSDT",1738366044170,[[677.81,30.58],[677.8,33.13],[677.79,33.17],[677.78,9.56],[677.77,24.51]],[[677.82,6.25],[677.83,0.47],[677.84,7.6],[677.85,2.26],[677.86,2.61]]]
["binance-futures","BNBUSDT",1738366094817,[[677.72,32.24],[677.71,2.8],[677.7,1.48],[677.68,7.83],[677.64,17.72]],[[677.73,16.98],[677.74,12.73],[677.75,23.46],[677.76,37.25],[677.77,12.5]]]
["binance-futures","BNBUSDT",1738366182407,[[677.72,33.87],[677.71,22.9],[677.7,16.34],[677.69,15.44],[677.68,25.22]],[[677.73,6.09],[677.74,1.66],[677.75,3.93],[677.76,14.81],[677.77,1.37]]]
["binance-futures","BNBUSDT",1738366241088,[[677.62,47.33],[677.61,24.29],[677.6,15.6],[677.59,0.59],[677.58,3.75]],[[677.63,6.59],[677.64,7.59],[677.65,4.14],[677.67,13.22],[677.68,8.21]]]
["binance-futures","BNBUSDT",1738366264560,[[677.66,7.69],[677.63,8.89],[677.62,2.87],[677.61,11.64],[677.6,19.31]],[[677.67,27.86],[677.68,8.02],[677.69,9.02],[677.7,2.39],[677.71,2.77]]]
["binance-futures","BNBUSDT",1738366329613,[[677.33,28.75],[677.32,1.65],[677.3,2.53],[677.29,0.61],[677.28,6.62]],[[677.34,14.67],[677.35,3.66],[677.36,11.19],[677.37,12.61],[677.38,12.48]]]
["binance-futures","BNBUSDT",1738366388353,[[677.29,15.18],[677.28,5.77],[677.27,0.06],[677.26,0.36],[677.25,0.18]],[[677.3,15.64],[677.31,2.8],[677.32,8.88],[677.33,2.01],[677.34,16.17]]]
["binance-futures","BNBUSDT",1738366447019,[[677.08,19.87],[677.07,0.63],[677.06,0.03],[677.05,0.6],[677.04,11.18]],[[677.09,14.97],[677.11,2.43],[677.12,9.36],[677.13,14.76],[677.14,2.23]]]
["binance-futures","BNBUSDT",1738366496177,[[676.68,26.25],[676.67,0.02],[676.66,3.17],[676.65,22.18],[676.64,3.85]],[[676.69,7.89],[676.71,5.33],[676.72,20.52],[676.73,12.5],[676.74,16.59]]]
["binance-futures","BNBUSDT",1738366511122,[[676.57,56.75],[676.56,33.24],[676.55,22.03],[676.54,9.05],[676.53,26.57]],[[676.58,5.87],[676.59,5.51],[676.6,5.61],[676.61,1.76],[676.62,9.69]]]
["binance-futures","BNBUSDT",1738366561273,[[676.55,0.3],[676.53,0.01],[676.52,0.42],[676.51,0.05],[676.5,0.66]],[[676.56,59.29],[676.57,35.48],[676.58,33.94],[676.59,39.21],[676.6,29.18]]]
["binance-futures","BNBUSDT",1738366626169,[[676.36,40.72],[676.35,21.32],[676.34,27.7],[676.33,21.56],[676.32,33.67]],[[676.37,5.36],[676.38,505.71],[676.4,27.27],[676.42,2.69],[676.43,7.58]]]
["binance-futures","BNBUSDT",1738366678322,[[676.67,82.57],[676.66,38.1],[676.65,20.33],[676.64,29.26],[676.63,20.61]],[[676.68,4.52],[676.69,0.02],[676.7,6.22],[676.71,0.03],[676.72,5.28]]]
["binance-futures","BNBUSDT",1738366728840,[[676.79,4.16],[676.78,0.41],[676.77,0.04],[676.76,7.18],[676.74,1.59]],[[676.8,26.08],[676.81,27.12],[676.82,20.66],[676.83,33.73],[676.84,36.49]]]
["binance-futures","BNBUSDT",1738366765003,[[676.79,30.85],[676.78,10.48],[676.77,9.91],[676.76,15.15],[676.75,14.03]],[[676.8,3.72],[676.81,0.01],[676.83,4.69],[676.85,1.56],[676.86,4.07]]]
["binance-futures","BNBUSDT",1738366802574,[[676.83,21.76],[676.82,13.78],[676.81,22.41],[676.8,66.36],[676.79,34.22]],[[676.84,7.21],[676.85,1.22],[676.86,0.18],[676.87,2.88],[676.88,18.57]]]
["binance-futures","BNBUSDT",1738366849089,[[677.1,28.49],[677.09,6.69],[677.08,7.22],[677.07,12.05],[677.06,6.99]],[[677.11,19.91],[677.12,10.65],[677.13,4.83],[677.14,10.24],[677.15,0.24]]]
["binance-futures","BNBUSDT",1738366916504,[[677.34,50.7],[677.33,21.98],[677.32,19.15],[677.31,17.62],[677.3,7.07]],[[677.35,4.54],[677.36,3.02],[677.37,5.57],[677.38,5.26],[677.39,0.31]]]
["binance-futures","BNBUSDT",1738366983001,[[677.28,9.05],[677.27,0.19],[677.26,0.03],[677.25,1.51],[677.24,8.95]],[[677.29,19.69],[677.3,33.25],[677.31,39.42],[677.32,33.15],[677.33,29.83]]]
["binance-futures","BNBUSDT",1738367053627,[[677.09,0.82],[677.08,0.2],[677.06,0.02],[677.04,0.53],[677.02,3.2]],[[677.1,32.26],[677.11,7.15],[677.12,7.18],[677.13,13.09],[677.14,8.64]]]
["binance-futures","BNBUSDT",1738367058927,[[677.03,1.11],[677.02,0.23],[677.01,1.52],[677.0,7.73],[676.99,0.01]],[[677.04,43.17],[677.05,23.72],[677.06,17.21],[677.07,33.19],[677.08,15.12]]]
["binance-futures","BNBUSDT",1738367125758,[[677.03,31.74],[677.02,1.23],[677.01,1.51],[677.0,6.85],[676.99,1.59]],[[677.04,33.92],[677.05,2.13],[677.06,2.91],[677.07,2.36],[677.08,6.99]]]
["binance-futures","BNBUSDT",1738367198784,[[676.7,42.33],[676.69,27.04],[676.68,28.28],[676.67,0.52],[676.66,0.03]],[[676.71,4.41],[676.72,11.25],[676.74,12.5],[676.75,10.74],[676.76,14.83]]]
["binance-futures","BNBUSDT",1738367241355,[[676.73,29.08],[676.72,0.66],[676.71,8.4],[676.7,2.82],[676.69,7.54]],[[676.74,22.7],[676.75,4.1],[676.76,6.38],[676.77,2.07],[676.78,10.33]]]
["binance-futures","BNBUSDT",1738367295865,[[677.8,65.37],[677.79,10.38],[677.78,21.57],[677.77,22.45],[677.76,12.35]],[[677.81,2.09],[677.82,5.54],[677.83,6.62],[677.84,0.54],[677.85,0.29]]]
["binance-futures","BNBUSDT",1738367361154,[[677.63,58.71],[677.62,19.07],[677.61,20.35],[677.6,8.14],[677.59,0.63]],[[677.64,1.11],[677.65,0.46],[677.66,21.4],[677.69,13.19],[677.7,5.41]]]
["binance-futures","BNBUSDT",1738367362255,[[677.68,40.7],[677.67,16.32],[677.66,18.08],[677.65,27.21],[677.64,29.21]],[[677.69,1.81],[677.71,0.02],[677.72,0.01],[677.73,0.05],[677.74,0.01]]]
["binance-futures","BNBUSDT",1738367428099,[[677.85,6.94],[677.83,0.27],[677.82,0.22],[677.76,4.24],[677.75,1.49]],[[677.86,66.3],[677.87,36.37],[677.88,34.68],[677.89,25.78],[677.9,3.24]]]
["binance-futures","BNBUSDT",1738367500346,[[677.67,40.61],[677.66,4.54],[677.65,1.74],[677.64,29.22],[677.63,22.19]],[[677.68,6.17],[677.7,3.75],[677.71,13.02],[677.72,4.61],[677.73,11.15]]]
["binance-futures","BNBUSDT",1738367533227,[[677.56,16.2],[677.55,5.38],[677.54,0.77],[677.53,0.75],[677.52,10.22]],[[677.57,14.4],[677.58,0.08],[677.59,2.24],[677.6,11.19],[677.61,9.57]]]
["binance-futures","BNBUSDT",1738367599516,[[677.6,1.66],[677.59,0.15],[677.58,0.02],[677.56,4.61],[677.55,5.95]],[[677.61,29.14],[677.62,5.6],[677.63,8.82],[677.64,17.9],[677.65,5.88]]]
["binance-futures","BNBUSDT",1738367658131,[[677.8,30.01],[677.79,11.93],[677.78,18.76],[677.77,20.93],[677.76,31.26]],[[677.81,0.71],[677.82,1.97],[677.83,2.86],[677.84,4.85],[677.85,2.21]]]
["binance-futures","BNBUSDT",1738367664353,[[677.81,22.57],[677.8,21.56],[677.79,15.59],[677.78,13.84],[677.77,20.93]],[[677.82,4.4],[677.83,0.38],[677.84,8.3],[677.85,0.52],[677.86,1.6]]]
["binance-futures","BNBUSDT",1738367732362,[[677.64,18.75],[677.63,1.83],[677.62,0.04],[677.61,1.83],[677.6,9.72]],[[677.65,17.23],[677.66,0.65],[677.67,6.29],[677.68,12.79],[677.69,12.95]]]
["binance-futures","BNBUSDT",1738367788556,[[677.75,21.55],[677.74,0.81],[677.73,12.0],[677.72,19.35],[677.71,22.17]],[[677.76,14.06],[677.77,0.05],[677.78,0.13],[677.79,4.84],[677.8,5.55]]]
["binance-futures","BNBUSDT",1738367862038,[[677.53,2.08],[677.52,1.69],[677.51,15.78],[677.5,105.2],[677.49,2.95]],[[677.54,19.69],[677.55,1.81],[677.56,4.33],[677.58,19.31],[677.59,10.45]]]
["binance-futures","BNBUSDT",1738367924747,[[677.74,21.96],[677.73,4.02],[677.72,16.51],[677.71,11.12],[677.7,45.32]],[[677.75,2.74],[677.76,0.26],[677.77,0.19],[677.78,0.03],[677.79,1.56]]]
["binance-futures","BNBUSDT",1738367933821,[[677.78,10.27],[677.76,5.18],[677.75,34.97],[677.74,224.54],[677.73,2.41]],[[677.79,12.14],[677.81,0.16],[677.82,5.61],[677.83,5.19],[677.84,8.19]]]
["binance-futures","BNBUSDT",1738367933996,[[677.78,11.32],[677.76,5.18],[677.75,34.97],[677.74,223.49],[677.73,2.41]],[[677.79,12.14],[677.81,0.16],[677.82,5.61],[677.83,5.19],[677.84,8.19]]]
["binance-futures","BNBUSDT",1738367934121,[[677.78,11.31],[677.76,5.18],[677.75,34.97],[677.74,223.49],[677.73,2.41]],[[677.79,12.14],[677.81,0.16],[677.82,5.61],[677.83,5.19],[677.84,8.19]]]
["binance-futures","BNBUSDT",1738367934224,[[677.78,11.29],[677.76,5.18],[677.75,35.13],[677.74,223.49],[677.73,2.41]],[[677.79,12.14],[677.81,0.16],[677.82,5.61],[677.83,0.62],[677.84,12.76]]]
["binance-futures","BNBUSDT",1738367934271,[[677.78,11.29],[677.76,5.18],[677.75,35.13],[677.74,223.4],[677.73,2.41]],[[677.79,12.14],[677.81,0.16],[677.82,5.61],[677.83,0.62],[677.84,12.76]]]
["binance-futures","BNBUSDT",1738367934323,[[677.78,11.31],[677.76,5.18],[677.75,34.97],[677.74,223.4],[677.73,2.41]],[[677.79,13.04],[677.81,0.16],[677.82,5.61],[677.83,0.62],[677.84,12.76]]]
["binance-futures","BNBUSDT",1738367934355,[[677.78,11.31],[677.76,5.18],[677.75,35.13],[677.74,223.4],[677.73,2.41]],[[677.79,13.03],[677.81,0.16],[677.82,5.61],[677.83,0.62],[677.84,12.76]]]
["binance-futures","BNBUSDT",1738367934430,[[677.78,11.31],[677.76,5.18],[677.75,34.97],[677.74,223.4],[677.73,2.41]],[[677.79,13.03],[677.81,0.16],[677.82,5.61],[677.83,0.62],[677.84,12.76]]]
["binance-futures","BNBUSDT",1738367934626,[[677.78,11.31],[677.77,0.09],[677.76,5.18],[677.75,34.97],[677.74,223.4]],[[677.79,13.03],[677.81,0.16],[677.82,5.61],[677.83,0.62],[677.84,12.76]]]
["binance-futures","BNBUSDT",1738367935113,[[677.78,11.29],[677.77,0.09],[677.76,5.18],[677.75,34.97],[677.74,223.4]],[[677.79,13.26],[677.81,0.16],[677.82,5.61],[677.83,0.62],[677.84,12.76]]]
["binance-futures","BNBUSDT",1738367935181,[[677.78,11.31],[677.77,0.09],[677.76,5.18],[677.75,34.97],[677.74,223.4]],[[677.79,13.26],[677.81,0.16],[677.82,5.61],[677.83,0.62],[677.84,12.76]]]
["binance-futures","BNBUSDT",1738367935208,[[677.78,11.31],[677.77,0.09],[677.76,5.18],[677.75,34.97],[677.74,223.4]],[[677.79,13.26],[677.81,0.16],[677.82,5.61],[677.83,0.62],[677.84,8.19]]]
["binance-futures","BNBUSDT",1738367935468,[[677.78,11.13],[677.77,0.09],[677.76,5.18],[677.75,34.97],[677.74,223.4]],[[677.79,13.24],[677.81,0.16],[677.82,5.61],[677.83,0.62],[677.84,8.19]]]
["binance-futures","BNBUSDT",1738367935545,[[677.78,232.69],[677.77,0.09],[677.76,5.18],[677.75,34.97],[677.74,2.06]],[[677.79,18.3],[677.81,0.16],[677.82,5.61],[677.83,0.62],[677.84,8.19]]]
["binance-futures","BNBUSDT",1738367935580,[[677.78,232.69],[677.77,0.09],[677.76,5.18],[677.75,1.0],[677.74,2.06]],[[677.79,18.3],[677.81,0.16],[677.82,5.61],[677.83,0.62],[677.84,8.19]]]
["binance-futures","BNBUSDT",1738367935653,[[677.78,232.69],[677.77,1.8],[677.76,5.32],[677.75,1.0],[677.74,2.06]],[[677.79,15.53],[677.81,0.16],[677.82,5.61],[677.83,0.62],[677.84,8.19]]]
["binance-futures","BNBUSDT",1738367935909,[[677.78,232.69],[677.77,1.8],[677.76,5.32],[677.75,1.0],[677.74,2.06]],[[677.79,15.53],[677.81,0.16],[677.82,2.35],[677.83,0.62],[677.84,8.19]]]
["binance-futures","BNBUSDT",1738367936253,[[677.78,232.69],[677.77,1.8],[677.76,5.32],[677.75,1.0],[677.74,1.96]],[[677.79,15.53],[677.81,0.16],[677.82,2.35],[677.83,0.62],[677.84,8.19]]]
["binance-futures","BNBUSDT",1738367936310,[[677.78,232.73],[677.77,1.8],[677.76,5.32],[677.75,1.0],[677.74,1.96]],[[677.79,15.51],[677.81,0.16],[677.82,2.35],[677.83,0.62],[677.84,8.19]]]
["binance-futures","BNBUSDT",1738367936339,[[677.78,232.73],[677.77,0.09],[677.76,5.32],[677.75,1.0],[677.74,1.96]],[[677.79,15.51],[677.81,0.16],[677.82,2.35],[677.83,0.62],[677.84,4.93]]]
["binance-futures","BNBUSDT",1738367936381,[[677.78,232.73],[677.77,0.09],[677.76,5.32],[677.75,1.0],[677.74,1.96]],[[677.79,15.51],[677.81,0.16],[677.82,0.68],[677.83,0.62],[677.84,4.93]]]
["binance-futures","BNBUSDT",1738367936461,[[677.78,232.74],[677.77,0.09],[677.76,5.32],[677.75,1.0],[677.74,1.96]],[[677.79,15.51],[677.81,0.16],[677.82,0.68],[677.83,0.62],[677.84,4.93]]]
["binance-futures","BNBUSDT",1738367936651,[[677.78,232.74],[677.77,0.19],[677.76,5.32],[677.75,1.0],[677.74,1.96]],[[677.79,15.51],[677.81,0.16],[677.82,0.68],[677.83,0.62],[677.84,4.93]]]
["binance-futures","BNBUSDT",1738367937073,[[677.78,232.74],[677.77,0.19],[677.76,5.32],[677.75,1.0],[677.74,1.96]],[[677.79,15.51],[677.81,0.16],[677.82,0.68],[677.83,2.74],[677.84,7.05]]]
["binance-futures","BNBUSDT",1738367937134,[[677.78,233.01],[677.77,0.19],[677.76,5.32],[677.75,1.0],[677.74,1.96]],[[677.79,18.05],[677.81,0.16],[677.82,2.7],[677.83,2.74],[677.84,7.05]]]
["binance-futures","BNBUSDT",1738367937233,[[677.78,233.03],[677.77,0.19],[677.76,5.32],[677.75,1.0],[677.74,1.96]],[[677.79,17.43],[677.81,0.16],[677.82,2.7],[677.83,0.62],[677.84,4.93]]]
["binance-futures","BNBUSDT",1738367937305,[[677.78,233.03],[677.77,0.19],[677.76,5.32],[677.75,1.0],[677.74,1.96]],[[677.79,17.43],[677.81,0.16],[677.82,0.68],[677.83,0.62],[677.84,4.93]]]
["binance-futures","BNBUSDT",1738367937360,[[677.78,242.73],[677.77,0.19],[677.76,5.32],[677.75,1.0],[677.74,1.87]],[[677.79,17.43],[677.81,0.16],[677.82,0.68],[677.83,0.62],[677.84,4.93]]]
["binance-futures","BNBUSDT",1738367937419,[[677.78,242.73],[677.77,0.19],[677.76,5.32],[677.75,3.0],[677.74,3.99]],[[677.79,16.35],[677.81,0.16],[677.82,0.68],[677.83,0.62],[677.84,4.93]]]
["binance-futures","BNBUSDT",1738367937465,[[677.78,242.76],[677.77,2.36],[677.76,5.32],[677.75,3.0],[677.74,3.99]],[[677.79,16.19],[677.81,0.16],[677.82,0.68],[677.83,0.62],[677.84,4.93]]]
["binance-futures","BNBUSDT",1738367937526,[[677.78,242.76],[677.77,2.36],[677.76,5.32],[677.75,3.0],[677.74,3.99]],[[677.79,13.09],[677.81,0.16],[677.82,0.68],[677.83,0.62],[677.84,4.93]]]
["binance-futures","BNBUSDT",1738367937590,[[677.82,0.3],[677.81,9.2],[677.79,19.48],[677.78,240.6],[677.77,0.78]],[[677.86,1.71],[677.89,7.28],[677.91,7.02],[677.93,8.41],[677.95,44.8]]]
["binance-futures","BNBUSDT",1738367937642,[[677.85,19.08],[677.84,5.1],[677.83,1.45],[677.82,28.22],[677.81,3.32]],[[677.86,9.21],[677.87,9.09],[677.88,5.2],[677.89,7.28],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367937691,[[677.85,26.94],[677.84,5.1],[677.83,1.45],[677.82,32.43],[677.81,3.48]],[[677.86,11.64],[677.87,8.05],[677.88,5.2],[677.89,7.28],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367937741,[[677.85,26.94],[677.84,5.1],[677.83,1.45],[677.82,32.43],[677.81,3.18]],[[677.86,11.64],[677.87,8.05],[677.88,5.2],[677.89,7.28],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367937795,[[677.85,27.74],[677.84,5.1],[677.83,1.59],[677.82,32.43],[677.81,3.18]],[[677.86,11.64],[677.87,5.91],[677.88,5.2],[677.89,7.28],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367937847,[[677.85,28.84],[677.84,5.1],[677.83,6.45],[677.82,24.93],[677.81,3.18]],[[677.86,12.63],[677.87,5.91],[677.88,5.2],[677.89,7.28],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367937887,[[677.85,28.23],[677.84,3.91],[677.83,3.66],[677.82,22.53],[677.81,1.97]],[[677.86,12.63],[677.87,5.91],[677.88,5.2],[677.89,7.28],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367937954,[[677.85,28.87],[677.84,3.91],[677.83,0.14],[677.82,21.39],[677.81,1.97]],[[677.86,12.64],[677.87,7.79],[677.88,5.2],[677.89,7.28],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367938011,[[677.85,29.08],[677.84,3.91],[677.83,0.14],[677.82,21.39],[677.81,1.97]],[[677.86,12.64],[677.87,7.79],[677.88,5.2],[677.89,7.28],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367938058,[[677.85,30.99],[677.84,3.91],[677.83,0.14],[677.82,21.39],[677.81,4.09]],[[677.86,12.64],[677.87,7.79],[677.88,5.2],[677.89,7.28],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367938170,[[677.85,30.83],[677.84,3.91],[677.83,0.14],[677.82,21.39],[677.81,4.09]],[[677.86,12.64],[677.87,7.79],[677.88,5.2],[677.89,7.28],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367938223,[[677.85,30.83],[677.84,3.91],[677.83,0.14],[677.82,21.39],[677.81,4.09]],[[677.86,12.64],[677.87,7.79],[677.88,5.2],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367938343,[[677.85,30.83],[677.84,3.91],[677.83,0.14],[677.82,21.39],[677.81,4.09]],[[677.86,12.64],[677.87,1.89],[677.88,5.2],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367938387,[[677.85,30.84],[677.84,3.91],[677.83,0.14],[677.82,21.23],[677.81,4.09]],[[677.86,12.64],[677.87,1.89],[677.88,5.2],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367938456,[[677.85,21.54],[677.84,3.91],[677.83,0.14],[677.82,21.23],[677.81,4.09]],[[677.86,12.64],[677.87,1.89],[677.88,5.2],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367938487,[[677.85,21.54],[677.84,3.91],[677.83,0.14],[677.82,21.23]],[[677.86,10.24],[677.87,1.89],[677.88,5.2],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367938555,[[677.85,21.54],[677.84,3.91],[677.83,0.14],[677.82,21.23],[677.78,244.03]],[[677.86,10.24],[677.87,1.89],[677.88,5.2],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367938610,[[677.85,21.54],[677.84,3.91],[677.83,0.14],[677.82,21.23],[677.79,51.6]],[[677.86,10.24],[677.87,1.89],[677.88,5.2],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367938639,[[677.85,21.54],[677.84,3.91],[677.83,0.14],[677.82,21.23],[677.79,48.65]],[[677.86,10.24],[677.87,1.89],[677.88,5.2],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367938782,[[677.85,18.98],[677.84,3.91],[677.83,0.14],[677.82,21.23],[677.79,48.65]],[[677.86,11.13],[677.87,1.89],[677.88,5.2],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367938838,[[677.85,18.98],[677.84,3.91],[677.83,0.14],[677.82,19.14],[677.8,24.18]],[[677.86,11.13],[677.87,1.89],[677.88,5.2],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367938914,[[677.85,18.98],[677.84,3.91],[677.83,0.14],[677.82,15.43],[677.8,20.47]],[[677.86,11.13],[677.87,1.89],[677.88,5.2],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367938969,[[677.85,18.24],[677.84,3.91],[677.83,0.14],[677.82,15.43],[677.8,20.47]],[[677.86,11.12],[677.87,1.89],[677.88,5.2],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367939023,[[677.85,18.24],[677.84,3.91],[677.83,0.14],[677.82,18.1],[677.8,20.47]],[[677.86,13.33],[677.87,1.89],[677.88,5.2],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367939131,[[677.85,19.07],[677.84,3.91],[677.83,0.14],[677.82,9.54],[677.8,20.47]],[[677.86,13.04],[677.87,1.89],[677.88,5.2],[677.89,5.97],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367939210,[[677.85,19.07],[677.84,3.91],[677.83,0.14],[677.82,7.35],[677.8,20.47]],[[677.86,13.04],[677.87,1.89],[677.88,5.2],[677.89,5.97],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367939289,[[677.85,19.18],[677.84,3.91],[677.83,0.14],[677.82,7.35],[677.8,20.47]],[[677.86,13.04],[677.87,1.89],[677.88,5.2],[677.89,5.97],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367939412,[[677.85,19.18],[677.84,3.91],[677.83,0.14],[677.82,7.35],[677.8,12.47]],[[677.86,13.04],[677.87,1.89],[677.88,5.2],[677.89,5.97],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367939465,[[677.85,19.19],[677.84,3.91],[677.83,0.14],[677.82,7.35],[677.8,12.47]],[[677.86,13.04],[677.87,1.89],[677.88,5.2],[677.89,5.97],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367939794,[[677.85,19.56],[677.84,3.91],[677.83,0.14],[677.82,7.35],[677.8,12.47]],[[677.86,13.04],[677.87,1.89],[677.88,5.2],[677.89,5.97],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367939822,[[677.85,21.29],[677.84,3.91],[677.83,0.14],[677.82,7.35],[677.8,12.47]],[[677.86,13.04],[677.87,1.89],[677.88,5.2],[677.89,5.97],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367939980,[[677.85,21.29],[677.84,3.91],[677.83,1.62],[677.82,9.35],[677.81,4.59]],[[677.86,10.76],[677.87,1.89],[677.88,5.2],[677.89,5.97],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367940039,[[677.85,21.29],[677.84,3.91],[677.83,1.48],[677.82,9.35],[677.81,4.75]],[[677.86,10.76],[677.87,1.89],[677.88,5.2],[677.89,5.97],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367940089,[[677.85,21.29],[677.84,3.91],[677.83,1.48],[677.82,17.91],[677.81,4.75]],[[677.86,10.76],[677.87,1.89],[677.88,5.2],[677.89,5.97],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367940193,[[677.85,21.26],[677.84,3.91],[677.83,1.48],[677.82,17.91],[677.81,4.75]],[[677.86,10.76],[677.87,1.89],[677.88,5.2],[677.89,5.97],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367940241,[[677.85,21.26],[677.84,3.91],[677.83,1.48],[677.82,17.91],[677.81,4.75]],[[677.86,10.76],[677.87,1.89],[677.88,5.2],[677.89,10.54],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367940293,[[677.85,21.35],[677.84,3.91],[677.83,1.48],[677.82,17.91],[677.81,4.59]],[[677.86,10.76],[677.87,1.89],[677.88,5.2],[677.89,10.54],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367940348,[[677.85,21.52],[677.84,3.91],[677.83,1.48],[677.82,17.91],[677.81,5.34]],[[677.86,10.76],[677.87,1.89],[677.88,5.2],[677.89,10.54],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367940465,[[677.85,21.72],[677.84,3.91],[677.83,1.48],[677.82,17.91],[677.81,5.34]],[[677.86,10.76],[677.87,1.89],[677.88,5.2],[677.89,10.54],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367940584,[[677.85,22.82],[677.84,5.11],[677.83,5.6],[677.82,19.86],[677.81,5.34]],[[677.86,1.97],[677.87,0.01],[677.88,4.61],[677.89,9.95],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367940649,[[677.85,23.09],[677.84,8.33],[677.83,11.51],[677.82,19.86],[677.81,5.34]],[[677.86,1.45],[677.87,3.17],[677.88,4.61],[677.89,9.95],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367940701,[[677.85,23.09],[677.84,8.33],[677.83,11.51],[677.82,19.86],[677.81,5.34]],[[677.86,5.5],[677.87,3.17],[677.88,4.61],[677.89,6.69],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367940730,[[677.85,23.09],[677.84,8.33],[677.83,11.51],[677.82,19.86],[677.81,5.34]],[[677.86,5.38],[677.87,3.17],[677.88,4.61],[677.89,6.69],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367940868,[[677.85,23.09],[677.84,5.11],[677.83,11.51],[677.82,19.86],[677.81,5.34]],[[677.86,5.38],[677.87,3.17],[677.88,4.61],[677.89,6.69],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367941025,[[677.85,22.15],[677.84,3.91],[677.83,10.07],[677.82,17.91],[677.81,2.87]],[[677.86,5.54],[677.87,3.17],[677.88,4.61],[677.89,6.69],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367941133,[[677.85,22.15],[677.84,3.91],[677.83,8.59],[677.82,15.91],[677.81,0.75]],[[677.86,5.54],[677.87,3.17],[677.88,4.61],[677.89,6.69],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367941183,[[677.85,22.15],[677.84,3.91],[677.83,8.59],[677.82,14.85],[677.81,0.75]],[[677.86,5.54],[677.87,3.17],[677.88,8.61],[677.89,6.69],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367941214,[[677.85,22.15],[677.84,3.91],[677.83,8.59],[677.82,14.85],[677.81,0.75]],[[677.86,5.54],[677.87,3.17],[677.88,8.61],[677.89,2.12],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367941291,[[677.85,22.22],[677.84,3.91],[677.83,8.59],[677.82,14.85],[677.81,0.75]],[[677.86,5.54],[677.87,3.17],[677.88,8.61],[677.89,2.12],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367941332,[[677.85,22.22],[677.84,3.91],[677.83,8.59],[677.82,14.85],[677.81,3.17]],[[677.86,5.54],[677.87,3.17],[677.88,4.61],[677.89,2.12],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367941401,[[677.85,22.55],[677.84,6.83],[677.83,8.59],[677.82,14.85],[677.81,3.17]],[[677.86,3.46],[677.87,3.17],[677.88,4.61],[677.89,2.12],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367941433,[[677.85,23.51],[677.84,8.03],[677.83,10.03],[677.82,16.8],[677.81,3.17]],[[677.86,3.96],[677.87,3.17],[677.88,4.61],[677.89,2.12],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367941510,[[677.85,23.51],[677.84,8.03],[677.83,10.03],[677.82,16.8],[677.81,3.17]],[[677.86,4.05],[677.87,3.17],[677.88,4.61],[677.89,2.12],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367941561,[[677.85,22.86],[677.84,6.83],[677.83,8.59],[677.82,14.85],[677.81,0.75]],[[677.86,4.08],[677.87,3.17],[677.88,4.61],[677.89,2.12],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367941776,[[677.85,22.86],[677.84,6.83],[677.83,8.59],[677.82,14.85],[677.81,0.75]],[[677.86,4.08],[677.87,3.17],[677.88,4.61],[677.89,2.12],[677.9,4.13]]]
["binance-futures","BNBUSDT",1738367942088,[[677.85,22.87],[677.84,6.83],[677.83,8.59],[677.82,14.85],[677.81,0.75]],[[677.86,4.08],[677.87,3.17],[677.88,4.61],[677.89,2.12],[677.9,4.13]]]
["binance-futures","BNBUSDT",1738367942147,[[677.85,22.86],[677.84,6.83],[677.83,8.59],[677.82,14.85],[677.81,0.75]],[[677.86,4.08],[677.87,3.17],[677.88,4.61],[677.89,2.12],[677.9,4.13]]]
["binance-futures","BNBUSDT",1738367942310,[[677.85,22.9],[677.84,6.83],[677.83,8.59],[677.82,14.85],[677.81,0.75]],[[677.86,3.57],[677.87,3.17],[677.88,4.61],[677.89,2.12],[677.9,4.13]]]
["binance-futures","BNBUSDT",1738367942369,[[677.85,23.03],[677.84,6.83],[677.83,8.59],[677.82,14.85],[677.81,0.75]],[[677.86,4.08],[677.87,3.17],[677.88,4.61],[677.89,2.12],[677.9,4.13]]]
["binance-futures","BNBUSDT",1738367942416,[[677.85,23.03],[677.84,6.83],[677.83,8.59],[677.82,14.85],[677.81,0.75]],[[677.86,4.07],[677.87,3.17],[677.88,4.61],[677.89,2.12],[677.9,4.13]]]
["binance-futures","BNBUSDT",1738367942621,[[677.85,23.03],[677.84,6.83],[677.83,8.59],[677.82,14.85],[677.81,0.75]],[[677.86,4.08],[677.87,3.17],[677.88,7.61],[677.89,2.12],[677.9,4.13]]]
["binance-futures","BNBUSDT",1738367943093,[[677.85,23.03],[677.84,6.83],[677.83,8.59],[677.82,14.85],[677.81,0.75]],[[677.86,3.43],[677.87,3.17],[677.88,7.61],[677.89,2.12],[677.9,4.13]]]
["binance-futures","BNBUSDT",1738367943144,[[677.85,22.31],[677.84,6.83],[677.83,8.59],[677.82,14.85],[677.81,0.75]],[[677.86,3.97],[677.87,3.17],[677.88,7.61],[677.89,2.12],[677.9,4.13]]]
["binance-futures","BNBUSDT",1738367943197,[[677.85,22.94],[677.84,6.83],[677.83,8.59],[677.82,14.85],[677.81,0.75]],[[677.86,3.97],[677.87,3.17],[677.88,7.61],[677.89,2.12],[677.9,4.13]]]
["binance-futures","BNBUSDT",1738367943251,[[677.85,22.97],[677.84,6.83],[677.83,8.59],[677.82,14.85],[677.81,0.75]],[[677.86,3.97],[677.87,7.74],[677.88,7.61],[677.89,2.12],[677.9,4.13]]]
["binance-futures","BNBUSDT",1738367943401,[[677.85,23.34],[677.84,6.83],[677.83,8.59],[677.82,14.85],[677.81,0.75]],[[677.86,3.97],[677.87,7.74],[677.88,7.61],[677.89,2.12],[677.9,4.13]]]
["binance-futures","BNBUSDT",1738367943513,[[677.85,23.34],[677.84,6.83],[677.83,8.59],[677.82,11.92],[677.81,5.26]],[[677.86,3.97],[677.87,7.74],[677.88,7.61],[677.89,2.12],[677.9,4.13]]]
["binance-futures","BNBUSDT",1738367943658,[[677.85,23.34],[677.84,6.83],[677.83,8.59],[677.82,11.92],[677.81,5.26]],[[677.86,3.83],[677.87,7.74],[677.88,7.61],[677.89,2.12],[677.9,4.13]]]
["binance-futures","BNBUSDT",1738367943940,[[677.85,23.37],[677.84,6.83],[677.83,8.59],[677.82,11.92],[677.81,5.26]],[[677.86,3.83],[677.87,7.74],[677.88,7.61],[677.89,2.12],[677.9,4.13]]]
["binance-futures","BNBUSDT",1738367944090,[[677.85,22.91],[677.84,2.92],[677.83,8.0],[677.82,11.92],[677.81,5.26]],[[677.86,381.96],[677.87,7.74],[677.88,11.64],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367944153,[[677.85,18.64],[677.84,2.92],[677.83,8.0],[677.82,3.36],[677.81,0.75]],[[677.86,382.84],[677.87,7.74],[677.88,28.16],[677.89,4.43],[677.9,2.19]]]
["binance-futures","BNBUSDT",1738367944207,[[677.85,19.82],[677.83,8.0],[677.82,3.36],[677.81,3.54]],[[677.86,382.87],[677.87,9.81],[677.88,30.36],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367944259,[[677.85,19.84],[677.83,8.0],[677.82,3.36],[677.81,3.54],[677.79,37.36]],[[677.86,382.87],[677.87,5.24],[677.88,30.36],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367944304,[[677.85,20.31],[677.82,2.77],[677.81,0.75],[677.79,37.36]],[[677.86,382.87],[677.87,5.24],[677.88,30.36],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367944338,[[677.85,20.74],[677.82,2.77],[677.81,0.75],[677.79,37.36],[677.78,231.0]],[[677.86,382.87],[677.87,5.24],[677.88,30.36],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367944385,[[677.85,21.58],[677.82,2.77],[677.81,0.75],[677.79,37.36],[677.78,231.0]],[[677.86,383.75],[677.87,5.24],[677.88,30.36],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367944453,[[677.85,18.75],[677.82,2.77],[677.81,0.75],[677.79,37.36],[677.78,231.0]],[[677.86,386.55],[677.87,5.24],[677.88,30.36],[677.89,4.43],[677.9,2.19]]]
["binance-futures","BNBUSDT",1738367944519,[[677.85,18.75],[677.82,2.77],[677.81,0.75],[677.79,37.36],[677.78,231.0]],[[677.86,386.46],[677.87,5.24],[677.88,30.36],[677.89,4.43],[677.9,2.19]]]
["binance-futures","BNBUSDT",1738367944911,[[677.85,18.92],[677.82,2.77],[677.81,0.75],[677.8,14.46],[677.79,39.48]],[[677.86,386.46],[677.87,5.24],[677.88,30.36],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367945025,[[677.85,19.01],[677.82,2.77],[677.81,0.75],[677.8,14.46],[677.79,39.48]],[[677.86,386.46],[677.87,5.24],[677.88,30.36],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367945136,[[677.85,19.01],[677.82,2.77],[677.81,0.75],[677.8,12.48],[677.79,37.36]],[[677.86,386.46],[677.87,5.24],[677.88,30.36],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367945214,[[677.85,19.0],[677.82,2.77],[677.81,2.62],[677.8,12.48],[677.79,37.36]],[[677.86,386.46],[677.87,5.24],[677.88,34.93],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367945278,[[677.85,18.85],[677.82,2.77],[677.81,2.62],[677.8,12.48],[677.79,37.36]],[[677.86,386.46],[677.87,5.24],[677.88,34.93],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367945297,[[677.85,18.85],[677.82,2.77],[677.81,2.62],[677.8,12.48],[677.79,37.36]],[[677.86,386.53],[677.87,5.24],[677.88,34.93],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367945443,[[677.85,19.0],[677.82,2.77],[677.81,2.62],[677.8,12.48],[677.79,37.36]],[[677.86,386.53],[677.87,5.24],[677.88,34.93],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367945598,[[677.85,19.98],[677.82,2.77],[677.81,2.62],[677.8,12.48],[677.79,37.36]],[[677.86,384.65],[677.87,5.24],[677.88,34.93],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367945853,[[677.85,19.85],[677.82,2.77],[677.81,2.62],[677.8,12.48],[677.79,37.36]],[[677.86,385.53],[677.87,5.24],[677.88,34.93],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367946012,[[677.85,20.0],[677.82,2.77],[677.81,2.62],[677.8,12.48],[677.79,37.36]],[[677.86,384.65],[677.87,5.24],[677.88,34.93],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367946057,[[677.85,20.0],[677.82,2.67],[677.81,2.62],[677.8,12.48],[677.79,37.36]],[[677.86,384.65],[677.87,5.24],[677.88,34.93],[677.89,2.71],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367946158,[[677.85,17.95],[677.82,2.67],[677.81,2.62],[677.8,12.48],[677.79,37.36]],[[677.86,385.53],[677.87,5.24],[677.88,34.93],[677.89,4.43],[677.9,2.19]]]
["binance-futures","BNBUSDT",1738367946211,[[677.85,17.17],[677.82,2.67],[677.81,2.62],[677.8,12.48],[677.79,37.36]],[[677.86,385.53],[677.87,5.24],[677.88,30.36],[677.89,9.0],[677.9,2.19]]]
["binance-futures","BNBUSDT",1738367946273,[[677.85,18.61],[677.82,2.67],[677.81,2.62],[677.8,12.48],[677.79,37.36]],[[677.86,385.53],[677.87,5.24],[677.88,30.36],[677.89,9.0],[677.9,2.19]]]
["binance-futures","BNBUSDT",1738367946323,[[677.85,19.63],[677.82,2.67],[677.81,2.62],[677.8,12.48],[677.79,37.36]],[[677.86,384.65],[677.87,5.24],[677.88,30.36],[677.89,7.28],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367946340,[[677.85,19.64],[677.82,2.67],[677.81,2.62],[677.8,12.48],[677.79,37.36]],[[677.86,384.65],[677.87,5.24],[677.88,30.36],[677.89,7.28],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367946435,[[677.85,19.63],[677.82,2.67],[677.81,2.62],[677.8,12.48],[677.79,37.36]],[[677.86,384.65],[677.87,5.24],[677.88,30.36],[677.89,7.28],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367946489,[[677.85,21.34],[677.82,2.67],[677.81,2.62],[677.8,12.48],[677.79,37.36]],[[677.86,383.33],[677.87,5.24],[677.88,30.36],[677.89,7.28],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367946541,[[677.85,21.3],[677.82,2.67],[677.81,2.62],[677.8,12.48],[677.79,37.36]],[[677.86,383.33],[677.87,5.24],[677.88,30.36],[677.89,7.28],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367946737,[[677.85,21.3],[677.82,2.67],[677.81,2.62],[677.8,12.48],[677.79,37.36]],[[677.86,383.33],[677.87,5.24],[677.88,30.36],[677.89,8.31],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367946942,[[677.85,21.3],[677.82,2.67],[677.81,2.62],[677.8,12.48],[677.79,37.36]],[[677.86,382.93],[677.87,5.24],[677.88,30.36],[677.89,8.31],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367947005,[[677.85,21.4],[677.82,2.67],[677.81,2.62],[677.8,12.48],[677.79,37.36]],[[677.86,382.93],[677.87,5.24],[677.88,30.36],[677.89,8.31],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367947222,[[677.85,21.4],[677.82,2.67],[677.81,2.62],[677.8,12.48],[677.79,37.36]],[[677.86,382.93],[677.87,9.81],[677.88,30.36],[677.89,3.74],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367947278,[[677.85,21.4],[677.82,2.67],[677.81,2.62],[677.8,12.48],[677.79,37.36]],[[677.86,382.33],[677.87,9.81],[677.88,30.36],[677.89,3.74],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367947362,[[677.85,21.39],[677.82,2.67],[677.81,2.62],[677.8,12.48],[677.79,0.16]],[[677.86,379.53],[677.87,9.81],[677.88,30.36],[677.89,3.74],[677.9,0.07]]]
["binance-futures","BNBUSDT",1738367947413,[[677.81,0.75],[677.8,0.01]],[[677.82,15.28],[677.83,81.97],[677.84,9.47],[677.85,90.18],[677.86,387.17]]]
["binance-futures","BNBUSDT",1738367947464,[[677.74,1.15],[677.72,9.54],[677.69,2.0],[677.68,7.08],[677.66,6.9]],[[677.79,9.02],[677.8,4.49],[677.81,13.5],[677.82,57.84],[677.83,35.79]]]
["binance-futures","BNBUSDT",1738367947513,[[677.78,234.47],[677.76,5.18],[677.74,1.15],[677.73,1.72],[677.72,5.42]],[[677.79,34.05],[677.8,4.53],[677.81,21.04],[677.82,54.09],[677.83,31.81]]]
["binance-futures","BNBUSDT",1738367947560,[[677.78,234.47],[677.76,5.77],[677.74,1.15],[677.73,0.04],[677.72,5.42]],[[677.79,33.61],[677.8,4.53],[677.81,20.4],[677.82,46.99],[677.83,30.88]]]
["binance-futures","BNBUSDT",1738367947619,[[677.78,234.5],[677.76,5.77],[677.74,1.15],[677.73,0.04],[677.72,7.54]],[[677.79,26.48],[677.8,4.53],[677.81,20.4],[677.82,46.99],[677.83,30.07]]]
["binance-futures","BNBUSDT",1738367947667,[[677.78,234.5],[677.76,5.77],[677.74,1.15],[677.73,2.06],[677.72,7.54]],[[677.79,21.77],[677.8,4.53],[677.81,20.4],[677.82,46.99],[677.83,30.07]]]
["binance-futures","BNBUSDT",1738367947719,[[677.78,234.5],[677.76,5.77],[677.74,1.15],[677.73,2.06],[677.72,5.99]],[[677.79,21.77],[677.8,4.53],[677.81,20.4],[677.82,46.99],[677.83,30.07]]]
["binance-futures","BNBUSDT",1738367947773,[[677.78,234.52],[677.76,5.77],[677.74,1.15],[677.73,0.04],[677.72,5.99]],[[677.79,26.06],[677.8,4.53],[677.81,20.4],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367947824,[[677.78,234.52],[677.76,5.77],[677.74,1.15],[677.73,0.04],[677.72,5.99]],[[677.79,25.18],[677.8,7.56],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367947834,[[677.78,234.52],[677.76,5.77],[677.74,1.15],[677.73,0.04],[677.72,5.99]],[[677.79,25.21],[677.8,7.56],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367947982,[[677.78,231.95],[677.76,5.18],[677.74,1.15],[677.73,0.04],[677.72,5.99]],[[677.79,27.53],[677.8,7.56],[677.81,14.9],[677.82,38.65],[677.83,27.07]]]
["binance-futures","BNBUSDT",1738367948038,[[677.78,231.95],[677.76,5.18],[677.74,1.15],[677.73,0.04],[677.72,5.99]],[[677.79,27.53],[677.8,9.16],[677.81,14.9],[677.82,38.65],[677.83,27.07]]]
["binance-futures","BNBUSDT",1738367948244,[[677.78,232.8],[677.76,5.18],[677.74,1.15],[677.73,0.04],[677.72,5.99]],[[677.79,26.66],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367948302,[[677.78,232.86],[677.76,5.18],[677.74,1.15],[677.73,0.04],[677.72,5.99]],[[677.79,26.66],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367948360,[[677.78,232.86],[677.76,5.18],[677.74,1.15],[677.73,0.04],[677.72,5.99]],[[677.79,26.67],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367948400,[[677.78,232.86],[677.76,5.18],[677.74,1.15],[677.73,0.04],[677.72,5.99]],[[677.79,26.81],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367948473,[[677.78,234.57],[677.76,5.18],[677.74,1.15],[677.73,0.04],[677.72,5.99]],[[677.79,26.78],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367948655,[[677.78,234.57],[677.76,5.18],[677.75,1.53],[677.74,1.15],[677.73,0.04]],[[677.79,26.79],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367949136,[[677.78,234.57],[677.76,5.18],[677.75,1.53],[677.74,1.15],[677.73,0.04]],[[677.79,13.47],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367949182,[[677.78,234.61],[677.76,5.18],[677.75,1.53],[677.74,1.15],[677.73,2.16]],[[677.79,26.22],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367949209,[[677.78,234.61],[677.77,1.5],[677.76,5.18],[677.75,1.53],[677.74,1.15]],[[677.79,26.22],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367949500,[[677.78,234.83],[677.77,1.5],[677.76,5.18],[677.75,1.53],[677.74,1.15]],[[677.79,26.23],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367950039,[[677.78,234.92],[677.77,1.5],[677.76,5.18],[677.75,1.53],[677.74,1.15]],[[677.79,26.23],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367950087,[[677.78,234.9],[677.77,1.5],[677.76,5.18],[677.75,1.53],[677.74,1.15]],[[677.79,26.21],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367950163,[[677.78,234.05],[677.77,1.5],[677.76,5.18],[677.75,1.53],[677.74,1.15]],[[677.79,26.21],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367950484,[[677.78,234.95],[677.77,1.5],[677.76,5.18],[677.75,1.53],[677.74,1.15]],[[677.79,25.33],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367950510,[[677.78,234.79],[677.77,1.5],[677.76,5.18],[677.75,1.53],[677.74,1.15]],[[677.79,25.33],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367951089,[[677.78,233.93],[677.77,1.5],[677.76,5.18],[677.75,1.53],[677.74,1.15]],[[677.79,25.33],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367951163,[[677.78,234.78],[677.77,1.5],[677.76,5.18],[677.75,1.53],[677.74,1.15]],[[677.79,25.33],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367951489,[[677.78,234.87],[677.77,1.5],[677.76,5.18],[677.75,1.53],[677.74,1.15]],[[677.79,25.33],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367952039,[[677.78,234.02],[677.77,1.5],[677.76,5.18],[677.75,1.53],[677.74,1.15]],[[677.79,25.33],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367952164,[[677.78,232.31],[677.77,1.5],[677.76,5.18],[677.75,1.53],[677.74,1.15]],[[677.79,27.08],[677.8,10.16],[677.81,14.9],[677.82,38.65],[677.83,27.07]]]
["binance-futures","BNBUSDT",1738367952211,[[677.78,232.31],[677.77,1.5],[677.76,5.18],[677.75,1.53],[677.74,1.15]],[[677.79,31.06],[677.8,10.16],[677.81,14.9],[677.82,38.65],[677.83,29.23]]]
["binance-futures","BNBUSDT",1738367952341,[[677.78,234.42],[677.77,1.5],[677.76,5.18],[677.75,1.53],[677.74,1.15]],[[677.79,31.06],[677.8,10.16],[677.81,14.9],[677.82,38.65],[677.83,29.23]]]
["binance-futures","BNBUSDT",1738367952394,[[677.78,237.39],[677.77,1.5],[677.76,5.18],[677.75,1.53],[677.74,1.15]],[[677.79,31.06],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367952485,[[677.78,237.41],[677.77,1.5],[677.76,5.18],[677.75,1.53],[677.74,1.15]],[[677.79,31.06],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367952882,[[677.78,237.41],[677.77,1.5],[677.76,1.27],[677.75,1.53],[677.74,1.15]],[[677.79,31.93],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367952903,[[677.78,237.41],[677.76,1.27],[677.75,1.53],[677.74,1.15]],[[677.79,31.93],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367952998,[[677.78,237.41],[677.76,1.27],[677.75,1.53],[677.74,1.15],[610.0,515.09]],[[677.79,31.93],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367953018,[[677.78,237.41],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.58,29.36]],[[677.79,31.93],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367953212,[[677.78,237.45],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.58,29.36]],[[677.79,31.93],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367953414,[[677.78,237.45],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.61,15.72]],[[677.79,31.93],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367953554,[[677.78,237.58],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.61,15.72]],[[677.79,31.94],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367953813,[[677.78,237.58],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.61,15.72]],[[677.79,31.06],[677.8,9.16],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367953948,[[677.78,237.58],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.61,15.72]],[[677.79,31.06],[677.8,9.36],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367954059,[[677.78,237.59],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.61,15.72]],[[677.79,31.06],[677.8,9.36],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367954100,[[677.78,237.59],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.68,6.25]],[[677.79,31.06],[677.8,9.36],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367954216,[[677.78,237.59],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.68,6.25]],[[677.79,35.62],[677.8,9.36],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367954340,[[677.78,237.59],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,2.16]],[[677.79,35.62],[677.8,9.36],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367954407,[[677.78,237.59],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,4.27]],[[677.79,35.62],[677.8,9.36],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367954478,[[677.78,240.15],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,4.27]],[[677.79,35.62],[677.8,9.36],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367954500,[[677.78,240.62],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,4.27]],[[677.79,35.63],[677.8,9.36],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367955055,[[677.78,240.6],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,2.15]],[[677.79,35.63],[677.8,9.36],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367955088,[[677.78,240.6],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,0.04]],[[677.79,35.63],[677.8,9.36],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367955179,[[677.78,239.75],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,0.04]],[[677.79,35.63],[677.8,9.36],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367955219,[[677.78,239.75],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,0.04]],[[677.79,31.06],[677.8,9.36],[677.81,18.13],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367955320,[[677.78,239.74],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,0.04]],[[677.79,31.06],[677.8,9.36],[677.81,18.13],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367955513,[[677.78,239.14],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,0.04]],[[677.79,31.09],[677.8,9.36],[677.81,18.13],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367955558,[[677.78,240.5],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,0.04]],[[677.79,31.09],[677.8,9.36],[677.81,18.13],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367955715,[[677.78,239.62],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,0.04]],[[677.79,31.09],[677.8,9.36],[677.81,18.13],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367955762,[[677.78,239.59],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,0.04]],[[677.79,31.09],[677.8,9.36],[677.81,18.13],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367955904,[[677.78,240.35],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,0.04]],[[677.79,31.09],[677.8,9.36],[677.81,18.13],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367956009,[[677.78,240.19],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,0.04]],[[677.79,31.09],[677.8,9.36],[677.81,18.13],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367956120,[[677.78,239.16],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,0.04]],[[677.79,31.09],[677.8,9.36],[677.81,18.13],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367956139,[[677.78,239.99],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,0.04]],[[677.79,31.09],[677.8,9.36],[677.81,18.13],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367956249,[[677.78,239.96],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,0.04]],[[677.79,31.09],[677.8,13.93],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367956358,[[677.78,239.93],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,0.04]],[[677.79,31.09],[677.8,13.93],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367956536,[[677.78,240.02],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,0.04]],[[677.79,31.09],[677.8,13.93],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367956590,[[677.78,239.95],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,0.04]],[[677.79,31.13],[677.8,13.93],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367957077,[[677.78,239.96],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,0.04]],[[677.79,31.26],[677.8,13.93],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367957147,[[677.78,239.96],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,0.04]],[[677.79,31.45],[677.8,13.93],[677.81,13.56],[677.82,36.93],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367957209,[[677.78,239.96],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,0.04]],[[677.79,31.45],[677.8,9.36],[677.81,13.56],[677.82,41.5],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367957320,[[677.78,239.96],[677.76,1.27],[677.75,2.99],[677.74,3.13],[677.73,2.16]],[[677.79,16.09],[677.8,9.36],[677.81,13.56],[677.82,41.5],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367957345,[[677.78,239.95],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,1.83]],[[677.79,34.99],[677.8,9.36],[677.81,13.56],[677.82,41.5],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367957421,[[677.78,239.95],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,1.83]],[[677.79,16.09],[677.8,9.36],[677.81,13.56],[677.82,41.5],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367957558,[[677.78,239.94],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,1.83]],[[677.79,16.09],[677.8,9.36],[677.81,13.56],[677.82,41.5],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367958085,[[677.78,240.13],[677.76,1.27],[677.75,1.53],[677.74,3.13],[677.73,3.95]],[[677.79,16.09],[677.8,9.36],[677.81,13.56],[677.82,41.5],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367958120,[[677.78,240.13],[677.76,1.27],[677.75,1.53],[677.74,3.13],[677.73,3.95]],[[677.79,16.09],[677.8,9.36],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367958181,[[677.78,240.13],[677.76,1.27],[677.75,1.53],[677.74,3.13],[677.73,3.95]],[[677.79,16.04],[677.8,9.36],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367958247,[[677.78,240.14],[677.76,1.27],[677.75,1.53],[677.74,3.13],[677.73,3.93]],[[677.79,35.78],[677.8,9.36],[677.81,13.56],[677.82,33.67],[677.83,29.52]]]
["binance-futures","BNBUSDT",1738367958412,[[677.78,240.14],[677.76,1.27],[677.75,1.53],[677.74,3.13],[677.73,3.93]],[[677.79,35.8],[677.8,9.36],[677.81,13.56],[677.82,33.67],[677.83,29.52]]]
["binance-futures","BNBUSDT",1738367958491,[[677.78,240.15],[677.76,1.27],[677.75,1.53],[677.74,3.13],[677.73,3.93]],[[677.79,35.8],[677.8,9.36],[677.81,13.56],[677.82,33.67],[677.83,29.52]]]
["binance-futures","BNBUSDT",1738367959120,[[677.78,240.13],[677.76,1.27],[677.75,1.53],[677.74,3.13],[677.73,3.93]],[[677.79,35.81],[677.8,9.36],[677.81,13.56],[677.82,33.67],[677.83,29.52]]]
["binance-futures","BNBUSDT",1738367959230,[[677.78,240.13],[677.76,1.27],[677.75,1.53],[677.74,3.13],[677.73,3.93]],[[677.79,35.81],[677.8,13.93],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367959278,[[677.78,240.13],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,1.81]],[[677.79,35.81],[677.8,13.93],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367959302,[[677.78,239.79],[677.76,1.27],[677.75,1.53],[677.74,1.15],[677.73,1.81]],[[677.79,35.84],[677.8,13.93],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367959463,[[677.78,239.79],[677.76,1.27],[677.75,2.99],[677.74,3.13],[677.73,3.93]],[[677.79,35.77],[677.8,13.93],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367959820,[[677.78,239.79],[677.76,1.27],[677.75,2.99],[677.74,3.13],[677.73,3.93]],[[677.79,35.2],[677.8,13.93],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367959845,[[677.78,239.79],[677.76,1.27],[677.75,2.98],[677.74,3.13],[677.73,3.93]],[[677.79,35.2],[677.8,13.93],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367960121,[[677.78,239.77],[677.76,1.27],[677.75,2.98],[677.74,3.13],[677.73,3.93]],[[677.79,35.2],[677.8,13.93],[677.81,13.56],[677.82,33.67],[677.83,27.07]]]
["binance-futures","BNBUSDT",1738367960212,[[677.78,239.77],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,1.81]],[[677.79,39.76],[677.8,9.36],[677.81,13.56],[677.82,33.67],[677.83,27.07]]]
["binance-futures","BNBUSDT",1738367960282,[[677.78,239.58],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,1.81]],[[677.79,39.84],[677.8,9.36],[677.81,13.56],[677.82,33.67],[677.83,27.07]]]
["binance-futures","BNBUSDT",1738367960408,[[677.78,239.58],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,1.81]],[[677.79,40.71],[677.8,9.36],[677.81,13.56],[677.82,33.67],[677.83,27.07]]]
["binance-futures","BNBUSDT",1738367960556,[[677.78,237.87],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,1.81]],[[677.79,40.71],[677.8,9.36],[677.81,13.56],[677.82,33.67],[677.83,27.07]]]
["binance-futures","BNBUSDT",1738367960609,[[677.78,237.89],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,0.02]],[[677.79,40.71],[677.8,9.36],[677.81,13.56],[677.82,33.67],[677.83,27.07]]]
["binance-futures","BNBUSDT",1738367960712,[[677.78,237.89],[677.77,0.39],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,39.83],[677.8,9.36],[677.81,13.56],[677.82,33.67],[677.83,27.07]]]
["binance-futures","BNBUSDT",1738367960757,[[677.78,240.45],[677.77,0.39],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,39.84],[677.8,9.36],[677.81,13.56],[677.82,33.67],[677.83,27.07]]]
["binance-futures","BNBUSDT",1738367960807,[[677.78,240.45],[677.77,0.39],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,39.84],[677.8,9.36],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367960980,[[677.78,240.46],[677.77,0.39],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,39.84],[677.8,9.36],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367961215,[[677.78,240.46],[677.77,0.39],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,35.27],[677.8,9.36],[677.81,18.13],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367961281,[[677.78,240.46],[677.77,0.39],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,35.04],[677.8,9.36],[677.81,18.13],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367961294,[[677.78,240.46],[677.77,0.39],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,35.56],[677.8,9.36],[677.81,18.13],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367961600,[[677.78,240.46],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,35.56],[677.8,9.36],[677.81,18.13],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367961850,[[677.78,237.9],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,43.37],[677.8,9.36],[677.81,18.13],[677.82,35.39],[677.83,27.07]]]
["binance-futures","BNBUSDT",1738367961956,[[677.78,238.75],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,43.37],[677.8,9.36],[677.81,18.13],[677.82,35.39],[677.83,27.07]]]
["binance-futures","BNBUSDT",1738367962248,[[677.78,238.7],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,40.12],[677.8,9.36],[677.81,13.56],[677.82,35.39],[677.83,27.07]]]
["binance-futures","BNBUSDT",1738367962368,[[677.78,237.87],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,40.12],[677.8,9.36],[677.81,13.56],[677.82,35.39],[677.83,27.07]]]
["binance-futures","BNBUSDT",1738367962479,[[677.78,238.72],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,40.13],[677.8,9.36],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367962536,[[677.78,238.5],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,40.13],[677.8,9.36],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367962793,[[677.78,238.5],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,40.16],[677.8,9.36],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367962878,[[677.78,238.5],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,40.16],[677.8,9.61],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367962929,[[677.78,237.65],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,40.16],[677.8,9.61],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367963138,[[677.78,237.65],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,40.15],[677.8,9.61],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367963183,[[677.78,237.63],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,40.27],[677.8,9.61],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367963558,[[677.78,240.17],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,40.27],[677.8,9.61],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367963709,[[677.78,240.18],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,40.42],[677.8,9.61],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367963919,[[677.78,240.18],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,40.27],[677.8,9.61],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367963996,[[677.78,240.2],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,40.27],[677.8,9.61],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367964258,[[677.78,240.16],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,40.16],[677.8,9.61],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367964318,[[677.78,240.15],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,40.39],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367964366,[[677.78,240.17],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,40.4],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367964633,[[677.78,239.32],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,40.4],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367965284,[[677.78,239.33],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,40.37],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367965508,[[677.78,240.18],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,40.55],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367966043,[[677.78,240.18],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,40.77],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367966060,[[677.78,240.16],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,40.77],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,27.07]]]
["binance-futures","BNBUSDT",1738367966315,[[677.78,240.17],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,40.77],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,27.07]]]
["binance-futures","BNBUSDT",1738367966655,[[677.78,240.18],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,40.77],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,27.07]]]
["binance-futures","BNBUSDT",1738367967136,[[677.78,240.22],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,40.77],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,27.07]]]
["binance-futures","BNBUSDT",1738367967227,[[677.78,240.22],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,40.76],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,27.07]]]
["binance-futures","BNBUSDT",1738367967279,[[677.78,240.22],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,40.76],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,27.07]]]
["binance-futures","BNBUSDT",1738367967343,[[677.78,240.22],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,40.75],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367967418,[[677.78,240.22],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,40.42],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367967477,[[677.78,240.22],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,34.9],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367967634,[[677.78,240.21],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,34.9],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367967695,[[677.78,237.67],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,34.9],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367967784,[[677.78,237.69],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,34.9],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367969279,[[677.78,240.25],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,32.46],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367969343,[[677.78,240.26],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,33.45],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367969354,[[677.78,240.26],[677.77,0.52],[677.76,1.27],[677.75,3.5],[677.74,3.27]],[[677.79,18.75],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367969449,[[677.78,240.49],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,18.76],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367969556,[[677.78,240.49],[677.77,0.52],[677.76,1.27],[677.75,3.5],[677.74,3.27]],[[677.79,40.71],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367969560,[[677.78,240.49],[677.77,0.52],[677.76,2.86],[677.75,3.5],[677.74,3.27]],[[677.79,40.71],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367969781,[[677.78,240.49],[677.77,0.52],[677.76,2.86],[677.75,1.52],[677.74,1.15]],[[677.79,40.71],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,27.07]]]
["binance-futures","BNBUSDT",1738367969845,[[677.78,240.49],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,40.71],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,27.07]]]
["binance-futures","BNBUSDT",1738367970000,[[677.78,240.49],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,40.71],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367970056,[[677.78,240.47],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,40.71],[677.8,9.41],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367970257,[[677.78,240.48],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,36.15],[677.8,9.41],[677.81,18.13],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367970370,[[677.78,240.6],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,36.16],[677.8,9.41],[677.81,18.13],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367970401,[[677.78,240.6],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,36.16],[677.8,9.41],[677.81,18.13],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367970739,[[677.78,240.6],[677.77,0.52],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,36.11],[677.8,9.41],[677.81,18.13],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367971096,[[677.78,240.99],[677.77,0.13],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,36.11],[677.8,9.41],[677.81,18.13],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367971209,[[677.78,240.99],[677.77,0.13],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,36.11],[677.8,9.41],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367971291,[[677.78,241.0],[677.77,0.13],[677.76,1.27],[677.75,1.52],[677.74,3.27]],[[677.79,36.11],[677.8,9.41],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367971514,[[677.78,241.0],[677.77,0.13],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,36.17],[677.8,9.41],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367971570,[[677.78,240.99],[677.77,0.13],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,36.17],[677.8,9.41],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367971654,[[677.78,240.99],[677.77,0.13],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,36.41],[677.8,9.41],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367971760,[[677.78,240.99],[677.77,0.13],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,35.8],[677.8,9.41],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367971858,[[677.78,240.99],[677.77,0.13],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,14.73],[677.8,9.41],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367971992,[[677.78,241.12],[677.76,1.27],[677.75,1.52],[677.74,1.15]],[[677.79,14.74],[677.8,9.41],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367972045,[[677.78,241.12],[677.76,1.27],[677.75,1.52],[677.74,1.15],[542.23,0.65]],[[677.79,14.74],[677.8,9.41],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367972076,[[677.78,241.12],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.53,12.15]],[[677.79,14.74],[677.8,9.41],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367972162,[[677.78,241.04],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.53,12.15]],[[677.79,14.74],[677.8,9.41],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367972209,[[677.78,241.11],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.53,12.15]],[[677.79,14.74],[677.8,9.41],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367972273,[[677.78,241.17],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.53,12.15]],[[677.79,14.74],[677.8,9.41],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367972705,[[677.78,241.17],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.53,12.15]],[[677.79,13.87],[677.8,9.41],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367972993,[[677.78,241.17],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,1.73]],[[677.79,16.32],[677.8,9.41],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367973051,[[677.78,241.17],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,0.02]],[[677.79,16.32],[677.8,9.41],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367973235,[[677.78,241.17],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,2.14]],[[677.79,16.57],[677.8,9.16],[677.81,13.56],[677.82,33.67],[677.83,29.52]]]
["binance-futures","BNBUSDT",1738367973285,[[677.78,241.17],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,4.16]],[[677.79,16.57],[677.8,9.16],[677.81,13.56],[677.82,33.67],[677.83,29.52]]]
["binance-futures","BNBUSDT",1738367973331,[[677.78,241.19],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,2.04]],[[677.79,16.57],[677.8,9.16],[677.81,13.56],[677.82,33.67],[677.83,29.52]]]
["binance-futures","BNBUSDT",1738367973403,[[677.78,241.19],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,0.02]],[[677.79,16.57],[677.8,9.16],[677.81,13.56],[677.82,33.67],[677.83,29.52]]]
["binance-futures","BNBUSDT",1738367973463,[[677.78,241.19],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,2.14]],[[677.79,16.57],[677.8,9.16],[677.81,13.56],[677.82,33.67],[677.83,29.52]]]
["binance-futures","BNBUSDT",1738367973498,[[677.78,240.34],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,4.16]],[[677.79,16.57],[677.8,9.16],[677.81,13.56],[677.82,33.67],[677.83,29.52]]]
["binance-futures","BNBUSDT",1738367973715,[[677.78,241.17],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,2.04]],[[677.79,16.41],[677.8,9.16],[677.81,13.56],[677.82,33.67],[677.83,29.52]]]
["binance-futures","BNBUSDT",1738367973779,[[677.78,241.17],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,2.14]],[[677.79,16.41],[677.8,9.16],[677.81,13.56],[677.82,33.67],[677.83,29.52]]]
["binance-futures","BNBUSDT",1738367973825,[[677.78,241.17],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,4.16]],[[677.79,16.41],[677.8,9.16],[677.81,13.56],[677.82,33.67],[677.83,29.52]]]
["binance-futures","BNBUSDT",1738367973871,[[677.78,241.17],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,4.16]],[[677.79,39.28],[677.8,9.16],[677.81,13.56],[677.82,33.67],[677.83,29.52]]]
["binance-futures","BNBUSDT",1738367974060,[[677.78,241.34],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,4.16]],[[677.79,39.29],[677.8,9.16],[677.81,13.56],[677.82,33.67],[677.83,29.52]]]
["binance-futures","BNBUSDT",1738367974162,[[677.78,241.35],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,2.04]],[[677.79,39.29],[677.8,9.16],[677.81,13.56],[677.82,33.67],[677.83,29.52]]]
["binance-futures","BNBUSDT",1738367974209,[[677.78,241.35],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,2.14]],[[677.79,39.29],[677.8,13.73],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367974253,[[677.78,241.37],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,3.85]],[[677.79,39.29],[677.8,13.73],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367974322,[[677.78,241.35],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,3.85]],[[677.79,39.29],[677.8,13.73],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367974414,[[677.78,241.35],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,3.85]],[[677.79,39.26],[677.8,13.73],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367974859,[[677.78,241.35],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,3.85]],[[677.79,16.38],[677.8,13.73],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367975092,[[677.78,241.35],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,1.73]],[[677.79,16.38],[677.8,13.73],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367975136,[[677.78,241.35],[677.76,1.27],[677.75,1.52],[677.74,3.27],[677.73,3.85]],[[677.79,16.38],[677.8,13.73],[677.81,13.56],[677.82,33.67],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367975213,[[677.78,241.35],[677.76,1.27],[677.75,1.52],[677.74,3.27],[677.73,3.85]],[[677.79,16.38],[677.8,9.16],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367975270,[[677.78,241.35],[677.76,1.27],[677.75,1.52],[677.74,3.27],[677.73,3.85]],[[677.79,38.35],[677.8,9.16],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367975308,[[677.78,241.35],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,1.73]],[[677.79,38.36],[677.8,9.16],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367975342,[[677.78,241.4],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,1.73]],[[677.79,38.37],[677.8,9.16],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367975463,[[677.78,241.4],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,1.73]],[[677.79,38.41],[677.8,9.16],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367975559,[[677.78,241.36],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,1.73]],[[677.79,38.41],[677.8,9.16],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367975766,[[677.78,241.36],[677.76,1.27],[677.75,1.52],[677.74,1.15],[677.73,0.02]],[[677.79,38.41],[677.8,9.16],[677.81,13.56],[677.82,38.24],[677.83,24.95]]]
["binance-futures","BNBUSDT",1738367975906,[[677.78,241.36],[677.77,2.88],[677.76,6.27],[677.75,6.15],[677.74,6.25]],[[677.79,15.29],[677.81,13.56],[677.82,29.48],[677.83,14.75],[677.86,378.9]]]
["binance-futures","BNBUSDT",1738367975952,[[677.78,241.36],[677.77,6.46],[677.76,6.27],[677.75,6.15],[677.74,6.25]],[[677.79,8.48],[677.81,13.56],[677.82,25.6],[677.83,14.35],[677.86,378.9]]]
["binance-futures","BNBUSDT",1738367976062,[[677.78,241.36],[677.77,6.46],[677.76,6.27],[677.75,6.15],[677.74,6.25]],[[677.79,2.11],[677.8,4.36],[677.81,13.56],[677.82,25.6],[677.83,14.35]]]
["binance-futures","BNBUSDT",1738367976103,[[677.78,241.36],[677.77,6.46],[677.76,6.27],[677.75,6.15],[677.74,6.25]],[[677.79,2.11],[677.8,4.36],[677.81,13.56],[677.82,25.6],[677.83,14.35]]]
["binance-futures","BNBUSDT",1738367976167,[[677.78,241.36],[677.77,6.46],[677.76,6.27],[677.75,6.15],[677.74,6.25]],[[677.79,1.78],[677.8,4.36],[677.81,13.56],[677.82,25.6],[677.83,14.35]]]
["binance-futures","BNBUSDT",1738367976213,[[677.78,241.36],[677.77,6.46],[677.76,6.27],[677.75,6.15],[677.74,6.25]],[[677.79,1.78],[677.8,4.36],[677.81,18.13],[677.82,21.03],[677.83,14.35]]]
["binance-futures","BNBUSDT",1738367976273,[[677.78,241.38],[677.77,6.46],[677.76,6.27],[677.75,6.15],[677.74,6.25]],[[677.79,1.78],[677.8,4.36],[677.81,18.13],[677.82,21.03],[677.83,14.35]]]
["binance-futures","BNBUSDT",1738367976385,[[677.78,241.43],[677.77,6.46],[677.76,6.27],[677.75,6.15],[677.74,6.25]],[[677.79,1.74],[677.8,4.36],[677.81,18.13],[677.82,21.03],[677.83,14.35]]]
["binance-futures","BNBUSDT",1738367976484,[[677.78,241.43],[677.77,6.46],[677.76,6.27],[677.75,6.15],[677.74,6.25]],[[677.79,1.74],[677.8,4.36],[677.81,11.14],[677.82,21.03],[677.83,14.35]]]
["binance-futures","BNBUSDT",1738367976536,[[677.78,241.42],[677.77,6.46],[677.76,6.27],[677.75,6.15],[677.74,6.25]],[[677.79,1.74],[677.8,4.36],[677.81,11.14],[677.82,21.03],[677.83,14.35]]]
["binance-futures","BNBUSDT",1738367976840,[[677.78,241.42],[677.77,6.46],[677.76,6.27],[677.75,6.15],[677.74,6.25]],[[677.79,2.04],[677.8,4.36],[677.81,11.14],[677.82,21.03],[677.83,14.35]]]
["binance-futures","BNBUSDT",1738367977062,[[677.78,241.42],[677.77,4.17],[677.76,3.98],[677.75,3.64],[677.74,3.27]],[[677.79,2.04],[677.8,4.36],[677.81,11.14],[677.82,20.37],[677.83,14.35]]]
["binance-futures","BNBUSDT",1738367977119,[[677.78,241.43],[677.77,2.54],[677.76,3.98],[677.75,3.64],[677.74,3.27]],[[677.79,2.08],[677.8,4.36],[677.81,11.14],[677.82,20.37],[677.83,14.35]]]
["binance-futures","BNBUSDT",1738367977229,[[677.78,241.43],[677.77,2.54],[677.76,3.98],[677.75,3.64],[677.74,3.27]],[[677.79,2.08],[677.8,4.36],[677.81,6.57],[677.82,20.37],[677.83,14.35]]]
["binance-futures","BNBUSDT",1738367977279,[[677.78,241.43],[677.77,2.54],[677.76,3.98],[677.75,3.64],[677.74,3.27]],[[677.79,2.08],[677.8,3.02],[677.81,6.57],[677.82,20.37],[677.83,14.35]]]
["binance-futures","BNBUSDT",1738367977391,[[677.78,241.48],[677.77,2.54],[677.76,3.98],[677.75,3.64],[677.74,3.27]],[[677.79,2.08],[677.8,3.02],[677.81,6.57],[677.82,20.37],[677.83,14.35]]]
["binance-futures","BNBUSDT",1738367977433,[[677.78,241.48],[677.77,2.54],[677.76,3.98],[677.75,3.64],[677.74,3.27]],[[677.79,2.08],[677.8,3.02],[677.81,6.57],[677.82,20.37],[677.83,14.19]]]
["binance-futures","BNBUSDT",1738367977508,[[677.78,241.48],[677.77,2.54],[677.76,3.98],[677.75,3.64],[677.74,3.27]],[[677.79,1.84],[677.8,3.02],[677.81,6.57],[677.82,20.37],[677.83,14.19]]]
["binance-futures","BNBUSDT",1738367977597,[[677.78,241.44],[677.77,2.54],[677.76,3.98],[677.75,3.64],[677.74,3.27]],[[677.79,1.84],[677.8,3.02],[677.81,6.57],[677.82,20.37],[677.83,14.19]]]
["binance-futures","BNBUSDT",1738367977764,[[677.78,241.44],[677.77,2.54],[677.76,1.86],[677.75,1.52],[677.74,1.15]],[[677.79,1.84],[677.8,3.02],[677.81,6.57],[677.82,20.37],[677.83,14.19]]]
["binance-futures","BNBUSDT",1738367977824,[[677.78,241.44],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,1.15]],[[677.79,1.84],[677.8,3.02],[677.81,6.57],[677.82,20.37],[677.83,14.19]]]
["binance-futures","BNBUSDT",1738367978121,[[677.78,241.42],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,1.15]],[[677.79,1.81],[677.8,3.02],[677.81,6.57],[677.82,20.37],[677.83,14.19]]]
["binance-futures","BNBUSDT",1738367978219,[[677.78,241.43],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,1.15]],[[677.79,1.81],[677.8,3.02],[677.81,6.57],[677.82,20.37],[677.83,14.19]]]
["binance-futures","BNBUSDT",1738367978345,[[677.78,241.43],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,1.15]],[[677.79,1.93],[677.8,3.02],[677.81,6.57],[677.82,20.37],[677.83,14.19]]]
["binance-futures","BNBUSDT",1738367978427,[[677.78,241.43],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,1.15]],[[677.79,1.94],[677.8,3.02],[677.81,6.57],[677.82,20.37],[677.83,14.19]]]
["binance-futures","BNBUSDT",1738367978622,[[677.78,241.43],[677.77,0.59],[677.76,1.86],[677.75,3.64],[677.74,3.27]],[[677.79,1.91],[677.81,6.57],[677.82,20.37],[677.83,14.19],[677.88,26.92]]]
["binance-futures","BNBUSDT",1738367978669,[[677.78,241.34],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,1.15]],[[677.79,1.94],[677.8,3.02],[677.81,6.57],[677.82,20.37],[677.83,14.19]]]
["binance-futures","BNBUSDT",1738367978781,[[677.78,241.34],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,1.15]],[[677.79,1.64],[677.8,3.02],[677.81,6.57],[677.82,20.37],[677.83,14.19]]]
["binance-futures","BNBUSDT",1738367979027,[[677.78,241.34],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,1.15]],[[677.79,1.94],[677.8,3.02],[677.81,6.57],[677.82,20.37],[677.83,14.19]]]
["binance-futures","BNBUSDT",1738367979208,[[677.78,241.34],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,1.15]],[[677.79,2.01],[677.8,3.02],[677.81,6.57],[677.82,20.37],[677.83,14.19]]]
["binance-futures","BNBUSDT",1738367979462,[[677.78,241.3],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,1.15]],[[677.79,2.01],[677.8,3.02],[677.81,6.57],[677.82,20.37],[677.83,14.19]]]
["binance-futures","BNBUSDT",1738367980227,[[677.78,241.32],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,1.15]],[[677.79,2.02],[677.8,3.02],[677.81,6.57],[677.82,20.37],[677.83,14.19]]]
["binance-futures","BNBUSDT",1738367980277,[[677.78,241.32],[677.77,0.69],[677.76,1.86],[677.75,1.52],[677.74,1.15]],[[677.79,2.02],[677.8,3.02],[677.81,6.57],[677.82,20.37],[677.83,14.19]]]
["binance-futures","BNBUSDT",1738367980353,[[677.78,242.09],[677.77,0.69],[677.76,1.86],[677.75,1.52],[677.74,1.15]],[[677.79,2.02],[677.8,3.02],[677.81,6.57],[677.82,20.37],[677.83,14.19]]]
["binance-futures","BNBUSDT",1738367980424,[[677.78,242.09],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,1.15]],[[677.79,2.02],[677.8,3.02],[677.81,6.57],[677.82,20.37],[677.83,14.19]]]
["binance-futures","BNBUSDT",1738367980508,[[677.78,242.09],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,1.15]],[[677.79,2.11],[677.8,3.02],[677.81,6.57],[677.82,20.37],[677.83,14.19]]]
["binance-futures","BNBUSDT",1738367980934,[[677.78,242.09],[677.77,0.78],[677.76,1.86],[677.75,3.64],[677.74,3.27]],[[677.79,1.81],[677.81,6.57],[677.82,20.37],[677.83,14.19],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367980993,[[677.78,244.15],[677.77,2.9],[677.76,3.98],[677.75,3.64],[677.74,3.27]],[[677.79,1.81],[677.82,6.79],[677.83,6.61],[677.85,75.88],[677.86,381.67]]]
["binance-futures","BNBUSDT",1738367981045,[[677.78,257.68],[677.77,6.83],[677.76,6.49],[677.75,6.5],[677.74,6.13]],[[677.79,1.81],[677.83,6.61],[677.84,0.99],[677.85,13.62],[677.86,381.67]]]
["binance-futures","BNBUSDT",1738367981067,[[677.78,256.08],[677.77,6.83],[677.76,6.49],[677.75,6.5],[677.74,7.12]],[[677.79,1.81],[677.83,6.61],[677.84,0.99],[677.85,74.91],[677.86,381.67]]]
["binance-futures","BNBUSDT",1738367981137,[[677.78,254.04],[677.77,4.71],[677.76,4.37],[677.75,4.38],[677.74,5.0]],[[677.79,1.72],[677.82,3.18],[677.84,0.99],[677.85,74.91],[677.86,381.67]]]
["binance-futures","BNBUSDT",1738367981185,[[677.78,251.99],[677.77,2.42],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.72],[677.82,2.19],[677.84,0.99],[677.85,74.91],[677.86,381.67]]]
["binance-futures","BNBUSDT",1738367981251,[[677.78,251.99],[677.77,2.42],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.72],[677.82,2.19],[677.84,0.99],[677.85,74.91],[677.86,377.1]]]
["binance-futures","BNBUSDT",1738367981303,[[677.78,251.95],[677.77,2.42],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.71],[677.82,2.19],[677.84,0.99],[677.85,74.91],[677.86,377.1]]]
["binance-futures","BNBUSDT",1738367981306,[[677.78,251.95],[677.77,2.42],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.73],[677.82,2.19],[677.84,0.99],[677.85,74.91],[677.86,377.1]]]
["binance-futures","BNBUSDT",1738367981463,[[677.78,252.22],[677.77,2.42],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.72],[677.82,2.19],[677.84,0.99],[677.85,74.91],[677.86,377.1]]]
["binance-futures","BNBUSDT",1738367981513,[[677.78,252.22],[677.77,2.42],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.72],[677.82,2.19],[677.85,74.91],[677.86,377.1],[677.94,7.44]]]
["binance-futures","BNBUSDT",1738367981560,[[677.78,255.22],[677.77,2.42],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.72],[677.82,2.19],[677.85,74.91],[677.86,377.1],[677.94,7.44]]]
["binance-futures","BNBUSDT",1738367981618,[[677.78,254.51],[677.77,2.42],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.72],[677.84,2.04],[677.85,74.91],[677.86,377.1],[677.94,7.44]]]
["binance-futures","BNBUSDT",1738367981663,[[677.78,255.13],[677.77,2.42],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.72],[677.84,2.04],[677.85,74.91],[677.86,377.1],[677.94,7.44]]]
["binance-futures","BNBUSDT",1738367981760,[[677.78,255.1],[677.77,2.42],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.72],[677.84,2.04],[677.85,74.91],[677.86,377.1],[677.94,7.44]]]
["binance-futures","BNBUSDT",1738367981811,[[677.78,255.1],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,2.01],[677.84,2.04],[677.85,74.91],[677.86,377.1],[677.94,7.44]]]
["binance-futures","BNBUSDT",1738367981863,[[677.78,255.12],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,2.01],[677.84,2.04],[677.85,74.91],[677.86,377.1],[677.94,7.44]]]
["binance-futures","BNBUSDT",1738367982022,[[677.78,252.13],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.71],[677.84,2.04],[677.85,74.91],[677.86,377.1],[677.94,7.44]]]
["binance-futures","BNBUSDT",1738367982073,[[677.78,252.13],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.71],[677.84,2.04],[677.85,74.91],[677.86,377.1],[677.91,2.39]]]
["binance-futures","BNBUSDT",1738367982129,[[677.78,252.14],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.71],[677.84,2.04],[677.85,74.91],[677.86,377.1],[677.91,2.39]]]
["binance-futures","BNBUSDT",1738367982193,[[677.78,252.15],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.71],[677.84,2.04],[677.85,74.91],[677.86,377.1],[677.91,2.39]]]
["binance-futures","BNBUSDT",1738367982242,[[677.78,252.15],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.71],[677.84,2.04],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367982293,[[677.78,252.17],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.71],[677.84,2.04],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367982693,[[677.78,252.17],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.71],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367982776,[[677.78,252.71],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.72],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367982922,[[677.78,252.71],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,2.01],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367983109,[[677.78,242.27],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,2.68],[677.84,8.11],[677.85,74.91],[677.86,379.13],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367983229,[[677.78,242.28],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,6.71]],[[677.79,2.68],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367983284,[[677.78,242.28],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,6.71]],[[677.79,2.67],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367983327,[[677.78,242.28],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,6.71]],[[677.79,2.43],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367983433,[[677.78,242.29],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,6.71]],[[677.79,2.43],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367983514,[[677.78,242.83],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,6.71]],[[677.79,2.64],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367983564,[[677.78,242.85],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,6.71]],[[677.79,2.64],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367983956,[[677.78,242.89],[677.77,0.78],[677.76,1.86],[677.75,3.64],[677.74,6.71]],[[677.79,2.32],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367983997,[[677.78,242.89],[677.77,0.78],[677.76,3.73],[677.75,3.64],[677.74,6.71]],[[677.79,2.32],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367984061,[[677.78,242.89],[677.77,0.78],[677.76,3.73],[677.75,3.64],[677.74,6.71]],[[677.79,2.62],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367984123,[[677.78,242.89],[677.77,0.78],[677.76,3.73],[677.75,3.64],[677.74,6.71]],[[677.79,2.04],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367984252,[[677.78,242.89],[677.77,0.78],[677.76,3.73],[677.75,3.64],[677.74,2.14]],[[677.79,2.04],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367984311,[[677.78,242.89],[677.77,0.78],[677.76,1.86],[677.75,3.64],[677.74,2.14]],[[677.79,2.04],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367984342,[[677.78,242.89],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,2.03],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367984822,[[677.78,242.89],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,2.33],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367984875,[[677.78,242.89],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,2.32],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367985084,[[677.78,242.89],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.66],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367985136,[[677.78,242.9],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.69],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367985185,[[677.78,242.9],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.68],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367985239,[[677.78,242.88],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.68],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367985466,[[677.78,242.89],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.68],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367986307,[[677.78,242.89],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.68],[677.84,8.11],[677.85,74.91],[677.86,379.13],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367986486,[[677.78,243.26],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.66],[677.84,8.11],[677.85,74.91],[677.86,379.13],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367986674,[[677.78,243.26],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.66],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367987108,[[677.78,243.05],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.66],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367987137,[[677.78,243.25],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.66],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367987321,[[677.78,243.25],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.34],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367987369,[[677.78,243.58],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.34],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367987430,[[677.78,243.6],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.34],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367988026,[[677.78,243.6],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.63],[677.84,8.11],[677.85,74.91],[677.86,377.1],[677.87,0.01]]]
["binance-futures","BNBUSDT",1738367988081,[[677.78,243.6],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.63],[677.83,1.15],[677.84,9.26],[677.85,76.43],[677.86,379.13]]]
["binance-futures","BNBUSDT",1738367988121,[[677.78,243.6],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.63],[677.83,4.5],[677.84,7.22],[677.85,76.43],[677.86,379.13]]]
["binance-futures","BNBUSDT",1738367988225,[[677.78,243.61],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,1.63],[677.83,4.5],[677.84,7.22],[677.85,76.43],[677.86,379.13]]]
["binance-futures","BNBUSDT",1738367988305,[[677.78,243.61],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,4.68],[677.83,4.5],[677.84,7.22],[677.85,76.43],[677.86,379.13]]]
["binance-futures","BNBUSDT",1738367988342,[[677.78,243.86],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,5.09],[677.83,5.09],[677.84,7.22],[677.85,76.43],[677.86,379.13]]]
["binance-futures","BNBUSDT",1738367988416,[[677.78,242.99],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,5.12],[677.83,5.09],[677.84,7.22],[677.85,76.43],[677.86,379.13]]]
["binance-futures","BNBUSDT",1738367988433,[[677.78,242.99],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,4.68],[677.83,5.09],[677.84,7.22],[677.85,76.43],[677.86,379.13]]]
["binance-futures","BNBUSDT",1738367988599,[[677.78,243.0],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,4.68],[677.83,5.09],[677.84,7.22],[677.85,76.43],[677.86,379.13]]]
["binance-futures","BNBUSDT",1738367988705,[[677.78,243.0],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,5.11],[677.83,5.09],[677.84,7.22],[677.85,76.43],[677.86,379.13]]]
["binance-futures","BNBUSDT",1738367988766,[[677.78,243.0],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,4.67],[677.83,5.09],[677.84,7.22],[677.85,76.43],[677.86,379.13]]]
["binance-futures","BNBUSDT",1738367988907,[[677.78,243.0],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,4.67],[677.83,3.94],[677.84,6.07],[677.85,74.91],[677.86,377.1]]]
["binance-futures","BNBUSDT",1738367989057,[[677.78,243.0],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,5.34],[677.83,3.94],[677.84,6.07],[677.85,74.91],[677.86,377.1]]]
["binance-futures","BNBUSDT",1738367989205,[[677.78,243.0],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,12.23],[677.83,3.94],[677.84,9.33],[677.85,74.91],[677.86,377.1]]]
["binance-futures","BNBUSDT",1738367989254,[[677.78,243.04],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,12.23],[677.83,3.94],[677.84,9.33],[677.85,74.91],[677.86,377.1]]]
["binance-futures","BNBUSDT",1738367989330,[[677.78,243.04],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,12.23],[677.82,3.26],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367989536,[[677.78,243.04],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,12.49],[677.83,3.94],[677.84,9.33],[677.85,74.91],[680.5,8.69]]]
["binance-futures","BNBUSDT",1738367989605,[[677.78,243.04],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,12.49],[677.83,3.94],[677.84,9.33],[677.85,74.91],[678.78,29.74]]]
["binance-futures","BNBUSDT",1738367989651,[[677.78,243.02],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,12.49],[677.83,3.94],[677.84,9.33],[677.85,74.91],[678.78,29.74]]]
["binance-futures","BNBUSDT",1738367990044,[[677.78,243.02],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,12.49],[677.83,3.94],[677.84,9.33],[677.85,74.91],[678.24,16.85]]]
["binance-futures","BNBUSDT",1738367990103,[[677.78,243.02],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,10.21],[677.83,3.94],[677.84,9.33],[677.85,74.91],[677.93,12.05]]]
["binance-futures","BNBUSDT",1738367990158,[[677.78,243.0],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,10.66],[677.83,3.94],[677.84,9.33],[677.85,74.91],[677.93,12.05]]]
["binance-futures","BNBUSDT",1738367990208,[[677.78,242.96],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,10.67],[677.83,3.94],[677.84,9.33],[677.85,74.91],[677.86,381.67]]]
["binance-futures","BNBUSDT",1738367990322,[[677.78,242.97],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,10.67],[677.83,3.94],[677.84,9.33],[677.85,74.91],[677.86,381.67]]]
["binance-futures","BNBUSDT",1738367990373,[[677.78,242.97],[677.77,0.78],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,10.53],[677.83,3.94],[677.84,9.33],[677.85,74.91],[677.86,381.67]]]
["binance-futures","BNBUSDT",1738367990602,[[677.78,243.07],[677.77,0.68],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,10.53],[677.83,3.94],[677.84,9.33],[677.85,74.91],[677.86,381.67]]]
["binance-futures","BNBUSDT",1738367990642,[[677.78,243.15],[677.77,0.68],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,10.46],[677.83,3.94],[677.84,9.33],[677.85,74.91],[677.86,381.67]]]
["binance-futures","BNBUSDT",1738367990750,[[677.78,243.24],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,10.09],[677.83,3.94],[677.84,6.07],[677.85,74.91],[677.86,381.67]]]
["binance-futures","BNBUSDT",1738367991138,[[677.78,243.24],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,10.13],[677.83,3.94],[677.84,6.07],[677.85,74.91],[677.86,381.67]]]
["binance-futures","BNBUSDT",1738367991207,[[677.78,243.24],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,6.11],[677.83,3.94],[677.84,6.07],[677.85,74.91],[677.86,377.1]]]
["binance-futures","BNBUSDT",1738367991320,[[677.78,243.24],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,6.04],[677.83,3.94],[677.84,6.07],[677.85,74.91],[677.86,377.1]]]
["binance-futures","BNBUSDT",1738367991512,[[677.78,243.25],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,6.04],[677.83,3.94],[677.84,6.07],[677.85,74.91],[677.86,377.1]]]
["binance-futures","BNBUSDT",1738367992167,[[677.78,243.27],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,6.93],[677.83,3.94],[677.84,6.07],[677.85,74.91],[677.86,377.1]]]
["binance-futures","BNBUSDT",1738367992256,[[677.78,243.27],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,7.39],[677.83,3.94],[677.84,7.59],[677.85,76.94],[677.86,379.22]]]
["binance-futures","BNBUSDT",1738367992536,[[677.78,243.28],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,7.39],[677.83,3.94],[677.84,7.59],[677.85,76.94],[677.86,379.22]]]
["binance-futures","BNBUSDT",1738367993008,[[677.78,243.14],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,7.39],[677.83,3.94],[677.84,7.59],[677.85,76.94],[677.86,379.22]]]
["binance-futures","BNBUSDT",1738367993219,[[677.78,243.14],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,14.22],[677.83,3.94],[677.84,7.59],[677.85,76.94],[677.86,379.22]]]
["binance-futures","BNBUSDT",1738367993290,[[677.78,243.15],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,14.24],[677.83,3.94],[677.84,10.85],[677.85,76.94],[677.86,379.22]]]
["binance-futures","BNBUSDT",1738367993433,[[677.78,243.15],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,14.24],[677.82,3.26],[677.83,3.94],[677.84,10.85],[677.85,76.94]]]
["binance-futures","BNBUSDT",1738367993511,[[677.78,243.15],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,14.52],[677.82,3.26],[677.83,3.94],[677.84,10.85],[677.85,76.94]]]
["binance-futures","BNBUSDT",1738367993559,[[677.78,243.15],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,14.53],[677.82,3.26],[677.83,3.94],[677.84,10.85],[677.85,76.94]]]
["binance-futures","BNBUSDT",1738367994139,[[677.78,243.13],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,14.54],[677.82,3.26],[677.83,3.94],[677.84,10.85],[677.85,76.94]]]
["binance-futures","BNBUSDT",1738367994262,[[677.78,243.13],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,14.61],[677.82,3.26],[677.83,3.94],[677.84,10.85],[677.85,76.94]]]
["binance-futures","BNBUSDT",1738367994292,[[677.78,243.13],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,14.61],[677.82,3.85],[677.83,3.94],[677.84,10.85],[677.85,76.94]]]
["binance-futures","BNBUSDT",1738367994342,[[677.78,243.53],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,15.59],[677.82,3.85],[677.83,3.94],[677.84,10.85],[677.85,76.94]]]
["binance-futures","BNBUSDT",1738367994446,[[677.78,243.52],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,14.6],[677.82,3.85],[677.83,3.94],[677.84,10.85],[677.85,76.94]]]
["binance-futures","BNBUSDT",1738367994638,[[677.78,243.53],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,2.14]],[[677.79,14.61],[677.82,0.59],[677.83,3.94],[677.84,10.85],[677.85,76.94]]]
["binance-futures","BNBUSDT",1738367995046,[[677.78,243.53],[677.77,0.59],[677.76,1.86],[677.75,1.52],[677.74,4.26]],[[677.79,14.61],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367995433,[[677.78,243.53],[677.77,0.59],[677.76,1.96],[677.75,1.52],[677.74,4.26]],[[677.79,14.61],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367995551,[[677.78,243.55],[677.77,0.59],[677.76,3.55],[677.75,1.52],[677.74,4.26]],[[677.79,14.66],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367995601,[[677.78,243.49],[677.77,0.59],[677.76,3.55],[677.75,1.52],[677.74,4.26]],[[677.79,14.66],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367995668,[[677.78,243.56],[677.77,0.59],[677.76,3.55],[677.75,1.52],[677.74,4.26]],[[677.79,14.66],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367995764,[[677.78,245.62],[677.77,2.71],[677.76,5.67],[677.75,3.64],[677.74,4.26]],[[677.79,14.66],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367995824,[[677.78,245.62],[677.77,5.0],[677.76,8.18],[677.75,6.29],[677.74,6.91]],[[677.79,14.66],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367995875,[[677.78,245.62],[677.77,8.37],[677.76,6.59],[677.75,6.29],[677.74,6.91]],[[677.79,14.66],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367996121,[[677.78,243.56],[677.77,6.25],[677.76,4.47],[677.75,4.17],[677.74,4.79]],[[677.79,14.66],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367996209,[[677.78,243.56],[677.77,3.96],[677.76,1.96],[677.75,1.52],[677.74,2.14]],[[677.79,14.66],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367996254,[[677.78,243.56],[677.77,0.59],[677.76,1.96],[677.75,1.52],[677.74,2.14]],[[677.79,14.66],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367996603,[[677.78,243.57],[677.77,0.59],[677.76,1.96],[677.75,1.52],[677.74,1.15]],[[677.79,14.66],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367996701,[[677.78,243.54],[677.77,0.59],[677.76,1.96],[677.75,1.52],[677.74,1.15]],[[677.79,14.66],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367996927,[[677.78,243.54],[677.77,0.59],[677.76,1.96],[677.75,1.52],[677.74,1.15]],[[677.79,13.63],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367997077,[[677.78,243.54],[677.77,0.59],[677.76,1.96],[677.75,1.52],[677.74,1.15]],[[677.79,13.85],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367997137,[[677.78,243.62],[677.77,0.59],[677.76,1.96],[677.75,1.52],[677.74,1.15]],[[677.79,13.85],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367997193,[[677.78,243.62],[677.77,0.59],[677.76,1.96],[677.75,1.52],[677.74,1.15]],[[677.79,13.83],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367997246,[[677.78,243.84],[677.77,2.96],[677.76,4.08],[677.75,3.64],[677.74,3.27]],[[677.79,13.83],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367997301,[[677.78,243.82],[677.77,2.96],[677.76,4.08],[677.75,3.64],[677.74,3.27]],[[677.79,13.83],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367998095,[[677.78,243.82],[677.77,2.96],[677.76,4.08],[677.75,3.64],[677.74,3.27]],[[677.79,13.77],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367998121,[[677.78,243.82],[677.77,2.96],[677.76,4.08],[677.75,3.64],[677.74,3.27]],[[677.79,13.76],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367998237,[[677.78,243.82],[677.77,2.96],[677.76,4.08],[677.75,3.64],[677.74,3.27]],[[677.79,13.74],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367998464,[[677.78,243.83],[677.77,2.96],[677.76,4.08],[677.75,3.64],[677.74,3.27]],[[677.79,13.74],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367998555,[[677.78,243.83],[677.77,2.96],[677.76,4.08],[677.75,3.64],[677.74,3.27]],[[677.79,13.94],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367998903,[[677.78,243.83],[677.77,2.96],[677.76,1.96],[677.75,1.52],[677.74,1.15]],[[677.79,13.94],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367998958,[[677.78,243.83],[677.77,0.59],[677.76,1.96],[677.75,1.52],[677.74,1.15]],[[677.79,13.94],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367999010,[[677.78,243.85],[677.77,0.59],[677.76,1.96],[677.75,1.52],[677.74,1.15]],[[677.79,13.94],[677.82,0.59],[677.83,3.94],[677.84,9.33],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367999107,[[677.78,243.85],[677.77,0.59],[677.76,1.96],[677.75,1.52],[677.74,1.15]],[[677.79,13.94],[677.82,0.59],[677.83,3.94],[677.84,11.36],[677.85,77.03]]]
["binance-futures","BNBUSDT",1738367999210,[[677.78,243.85],[677.77,0.59],[677.76,1.96],[677.75,1.52],[677.74,1.15]],[[677.79,13.94],[677.82,3.85],[677.83,3.94],[677.84,11.36],[677.85,77.03]]]
["binance-futures","BNBUSDT",1738367999335,[[677.78,244.78],[677.77,0.59],[677.76,1.96],[677.75,1.52],[677.74,1.15]],[[677.79,13.94],[677.82,0.59],[677.83,3.94],[677.84,8.1],[677.85,77.03]]]
["binance-futures","BNBUSDT",1738367999445,[[677.78,269.34],[677.77,0.59],[677.76,4.47],[677.75,4.13],[677.74,3.76]],[[677.79,13.94],[677.82,0.59],[677.83,3.94],[677.84,6.07],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367999466,[[677.78,269.34],[677.77,3.16],[677.76,4.47],[677.75,4.13],[677.74,3.76]],[[677.79,13.94],[677.82,0.59],[677.83,3.94],[677.84,6.07],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367999693,[[677.78,269.34],[677.77,3.16],[677.76,1.96],[677.75,1.52],[677.74,1.15]],[[677.79,14.92],[677.82,0.59],[677.83,3.94],[677.84,6.07],[677.85,74.91]]]
["binance-futures","BNBUSDT",1738367999728,[[677.78,268.49],[677.77,0.59],[677.76,1.96],[677.75,1.52],[677.74,1.15]],[[677.79,15.5],[677.82,0.59],[677.83,5.46],[677.84,8.1],[677.85,77.03]]]