{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":905838,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1738196015067,[[666.76,53.84],[666.75,5.52],[666.74,2.66],[666.73,0.72],[666.72,12.9]],[[666.77,28.12],[666.78,0.12],[666.79,0.98],[666.82,1.82],[666.83,5.85]]]
["binance-futures","BNBUSDT",1738196015165,[[666.76,53.84],[666.75,5.52],[666.74,2.66],[666.73,0.72],[666.72,12.9]],[[666.77,28.39],[666.78,0.12],[666.79,0.98],[666.82,1.82],[666.83,5.85]]]
["binance-futures","BNBUSDT",1738196015304,[[666.76,54.91],[666.75,5.52],[666.74,2.66],[666.73,0.72],[666.72,12.9]],[[666.77,28.4],[666.78,0.12],[666.79,0.98],[666.82,1.82],[666.83,5.85]]]
["binance-futures","BNBUSDT",1738196015408,[[666.76,55.97],[666.75,5.52],[666.74,2.66],[666.73,0.72],[666.72,12.9]],[[666.77,28.39],[666.78,0.12],[666.79,0.98],[666.82,1.82],[666.83,5.85]]]
["binance-futures","BNBUSDT",1738196015518,[[666.76,57.06],[666.75,5.52],[666.74,2.66],[666.73,0.72],[666.72,12.9]],[[666.77,28.4],[666.78,0.12],[666.79,0.98],[666.82,1.82],[666.83,5.85]]]
["binance-futures","BNBUSDT",1738196015650,[[666.76,57.06],[666.75,5.52],[666.74,2.66],[666.73,0.72],[666.72,12.9]],[[666.77,28.4],[666.78,0.12],[666.79,0.98],[666.83,4.03],[666.94,11.09]]]
["binance-futures","BNBUSDT",1738196015691,[[666.76,57.06],[666.75,5.52],[666.74,2.66],[666.73,0.72],[666.72,12.9]],[[666.77,8.74],[666.78,0.12],[666.79,0.98],[666.83,4.03],[666.94,11.09]]]
["binance-futures","BNBUSDT",1738196015757,[[666.76,57.06],[666.75,5.69],[666.74,2.66],[666.73,0.72],[666.72,12.9]],[[666.77,8.74],[666.78,0.12],[666.79,0.98],[666.83,4.03],[666.94,11.09]]]
["binance-futures","BNBUSDT",1738196015863,[[666.76,57.06],[666.75,5.69],[666.74,2.66],[666.73,0.72],[666.72,12.9]],[[666.77,8.74],[666.78,0.12],[666.79,0.98],[666.83,4.03],[666.88,2.99]]]
["binance-futures","BNBUSDT",1738196015935,[[666.76,58.13],[666.75,5.69],[666.74,2.66],[666.73,0.72],[666.72,12.9]],[[666.77,8.72],[666.78,0.12],[666.79,0.98],[666.83,4.03],[666.88,2.99]]]
["binance-futures","BNBUSDT",1738196016039,[[666.76,59.18],[666.75,5.69],[666.74,2.66],[666.73,0.72],[666.72,12.9]],[[666.77,8.78],[666.78,0.12],[666.79,0.98],[666.83,4.03],[666.84,28.46]]]
["binance-futures","BNBUSDT",1738196016187,[[666.76,59.18],[666.75,5.69],[666.74,2.66],[666.73,0.72],[666.72,12.9]],[[666.77,8.79],[666.78,0.12],[666.79,0.98],[666.83,4.03],[666.84,28.46]]]
["binance-futures","BNBUSDT",1738196016303,[[666.76,58.83],[666.75,5.69],[666.74,2.66],[666.73,0.72],[666.72,12.9]],[[666.77,8.81],[666.78,0.12],[666.79,0.98],[666.83,4.03],[666.84,28.46]]]
["binance-futures","BNBUSDT",1738196016357,[[666.76,58.84],[666.75,5.69],[666.74,2.66],[666.73,0.72],[666.72,12.9]],[[666.77,8.97],[666.78,0.12],[666.79,0.98],[666.83,4.03],[666.84,28.46]]]
["binance-futures","BNBUSDT",1738196016443,[[666.76,58.83],[666.75,5.69],[666.74,2.66],[666.73,0.72],[666.72,12.9]],[[666.77,8.98],[666.78,0.12],[666.79,0.98],[666.83,4.03],[666.84,28.46]]]
["binance-futures","BNBUSDT",1738196016717,[[666.76,58.83],[666.75,5.69],[666.74,2.66],[666.73,0.72],[666.72,12.9]],[[666.77,9.15],[666.78,0.12],[666.79,0.98],[666.83,4.03],[666.84,28.46]]]
["binance-futures","BNBUSDT",1738196016780,[[666.76,58.83],[666.75,5.69],[666.74,3.4],[666.73,0.72],[666.72,12.9]],[[666.77,9.15],[666.78,0.12],[666.79,0.98],[666.83,4.03],[666.84,28.46]]]
["binance-futures","BNBUSDT",1738196016882,[[666.76,58.82],[666.75,5.69],[666.74,3.4],[666.73,0.72],[666.72,12.9]],[[666.77,9.15],[666.78,0.12],[666.79,0.98],[666.83,4.03],[666.84,28.46]]]
["binance-futures","BNBUSDT",1738196017125,[[666.76,58.81],[666.75,5.69],[666.74,3.4],[666.73,0.72],[666.72,12.9]],[[666.77,9.15],[666.78,0.12],[666.79,0.98],[666.83,4.03],[666.84,28.46]]]
["binance-futures","BNBUSDT",1738196017221,[[666.76,58.8],[666.75,5.69],[666.74,3.4],[666.73,0.72],[666.72,12.9]],[[666.77,9.15],[666.78,0.12],[666.79,0.92],[666.83,4.03],[666.84,28.46]]]
["binance-futures","BNBUSDT",1738196017277,[[666.76,58.8],[666.75,5.69],[666.74,3.4],[666.73,0.72],[666.72,12.9]],[[666.77,9.03],[666.78,0.18],[666.79,0.92],[666.83,4.03],[666.84,28.46]]]
["binance-futures","BNBUSDT",1738196017281,[[666.76,58.8],[666.75,5.69],[666.74,3.4],[666.73,0.72],[666.72,12.9]],[[666.77,9.19],[666.78,0.18],[666.79,0.92],[666.83,4.03],[666.84,28.46]]]
["binance-futures","BNBUSDT",1738196017412,[[666.76,58.8],[666.75,5.69],[666.74,3.4],[666.73,0.72],[666.72,12.9]],[[666.77,9.2],[666.78,0.18],[666.79,0.92],[666.83,4.03],[666.84,28.46]]]
["binance-futures","BNBUSDT",1738196017522,[[666.76,58.81],[666.75,5.69],[666.74,3.4],[666.73,0.72],[666.72,12.9]],[[666.77,10.04],[666.78,0.18],[666.79,0.92],[666.83,4.03],[666.84,28.46]]]
["binance-futures","BNBUSDT",1738196017839,[[666.76,46.82],[666.75,5.69],[666.74,3.4],[666.73,0.72],[666.72,12.9]],[[666.77,10.05],[666.78,0.18],[666.79,0.92],[666.83,4.03],[666.84,28.46]]]
["binance-futures","BNBUSDT",1738196017896,[[666.76,58.8],[666.75,5.69],[666.74,3.4],[666.73,0.72],[666.72,12.9]],[[666.77,10.05],[666.78,0.18],[666.79,0.92],[666.83,4.03],[666.84,28.46]]]
["binance-futures","BNBUSDT",1738196018017,[[666.76,58.08],[666.75,5.69],[666.74,3.4],[666.73,0.72],[666.72,12.9]],[[666.77,35.03],[666.78,0.18],[666.79,0.92],[666.83,4.03],[666.84,28.46]]]
["binance-futures","BNBUSDT",1738196018121,[[666.76,54.83],[666.75,5.69],[666.74,3.4],[666.73,0.72],[666.72,12.9]],[[666.77,35.05],[666.78,0.18],[666.79,0.92],[666.83,4.03],[666.84,27.95]]]
["binance-futures","BNBUSDT",1738196018177,[[666.76,35.15],[666.75,5.69],[666.74,3.4],[666.73,0.72],[666.72,12.9]],[[666.77,35.05],[666.78,0.18],[666.79,0.92],[666.83,4.03],[666.84,27.95]]]
["binance-futures","BNBUSDT",1738196018215,[[666.76,35.15],[666.75,5.69],[666.74,3.4],[666.73,0.72],[666.72,12.9]],[[666.77,35.06],[666.78,0.18],[666.79,0.92],[666.81,2.18],[666.83,5.79]]]
["binance-futures","BNBUSDT",1738196018291,[[666.76,35.15],[666.75,5.69],[666.74,3.4],[666.73,0.72],[666.72,12.9]],[[666.77,35.07],[666.78,0.18],[666.79,0.92],[666.81,2.18],[666.83,5.79]]]
["binance-futures","BNBUSDT",1738196018335,[[666.76,31.74],[666.75,5.69],[666.74,3.4],[666.73,0.72],[666.72,12.9]],[[666.77,35.07],[666.78,0.18],[666.79,1.52],[666.81,2.18],[666.83,5.79]]]
["binance-futures","BNBUSDT",1738196018419,[[666.76,31.74],[666.75,5.69],[666.74,3.4],[666.73,0.72],[666.72,12.9]],[[666.77,35.07],[666.78,0.18],[666.79,1.52],[666.81,2.18],[666.83,14.79]]]
["binance-futures","BNBUSDT",1738196018480,[[666.76,31.74],[666.75,5.69],[666.74,2.29],[666.73,0.72],[666.72,12.9]],[[666.77,35.07],[666.78,0.18],[666.79,1.52],[666.81,2.18],[666.83,14.79]]]
["binance-futures","BNBUSDT",1738196018507,[[666.76,33.45],[666.75,5.69],[666.74,2.29],[666.73,0.72],[666.72,12.9]],[[666.77,35.07],[666.78,0.18],[666.79,1.52],[666.81,2.18],[666.83,14.79]]]
["binance-futures","BNBUSDT",1738196018676,[[666.76,33.46],[666.75,5.69],[666.74,2.29],[666.73,0.72],[666.72,12.9]],[[666.77,35.09],[666.78,0.18],[666.79,1.52],[666.81,2.18],[666.83,14.79]]]
["binance-futures","BNBUSDT",1738196019090,[[666.76,14.75],[666.75,5.69],[666.74,0.02],[666.73,12.71],[666.72,12.9]],[[666.77,38.15],[666.78,0.78],[666.79,1.52],[666.81,2.18],[666.83,14.79]]]
["binance-futures","BNBUSDT",1738196019138,[[666.76,14.75],[666.75,5.69],[666.74,0.02],[666.73,12.71],[666.72,12.9]],[[666.77,37.18],[666.78,0.78],[666.79,1.52],[666.81,3.68],[666.83,14.79]]]
["binance-futures","BNBUSDT",1738196019190,[[666.76,26.73],[666.75,5.69],[666.74,3.86],[666.73,0.72],[666.72,12.9]],[[666.77,35.24],[666.78,0.18],[666.79,1.52],[666.81,3.68],[666.83,14.79]]]
["binance-futures","BNBUSDT",1738196019243,[[666.76,26.74],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,35.24],[666.78,0.18],[666.79,1.52],[666.81,3.68],[666.83,14.79]]]
["binance-futures","BNBUSDT",1738196019301,[[666.76,28.32],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,36.45],[666.78,0.18],[666.79,1.52],[666.81,3.68],[666.83,14.79]]]
["binance-futures","BNBUSDT",1738196019352,[[666.76,27.13],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,36.46],[666.78,0.18],[666.79,1.52],[666.81,3.68],[666.83,14.79]]]
["binance-futures","BNBUSDT",1738196019545,[[666.76,27.52],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,36.46],[666.78,0.18],[666.79,1.52],[666.81,3.68],[666.83,14.79]]]
["binance-futures","BNBUSDT",1738196019600,[[666.76,27.68],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,36.46],[666.78,0.18],[666.79,1.52],[666.81,3.68],[666.83,14.79]]]
["binance-futures","BNBUSDT",1738196019728,[[666.76,27.48],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,36.26],[666.78,0.18],[666.79,1.52],[666.81,1.5],[666.83,14.79]]]
["binance-futures","BNBUSDT",1738196019778,[[666.76,27.39],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,36.17],[666.78,0.18],[666.79,1.52],[666.81,1.5],[666.83,14.79]]]
["binance-futures","BNBUSDT",1738196019832,[[666.76,27.39],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,36.39],[666.78,0.18],[666.79,1.52],[666.81,1.5],[666.83,14.79]]]
["binance-futures","BNBUSDT",1738196019878,[[666.76,27.22],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,36.22],[666.78,0.18],[666.79,1.52],[666.81,1.5],[666.83,14.79]]]
["binance-futures","BNBUSDT",1738196019945,[[666.76,27.22],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,36.39],[666.78,0.18],[666.79,1.52],[666.81,1.5],[666.83,14.79]]]
["binance-futures","BNBUSDT",1738196020117,[[666.76,27.22],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,36.41],[666.78,0.18],[666.79,1.52],[666.81,1.5],[666.83,14.79]]]
["binance-futures","BNBUSDT",1738196020125,[[666.76,27.22],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,36.49],[666.78,0.18],[666.79,1.52],[666.81,1.5],[666.83,14.79]]]
["binance-futures","BNBUSDT",1738196020286,[[666.76,27.22],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,36.51],[666.78,0.18],[666.79,1.52],[666.81,1.5],[666.83,14.79]]]
["binance-futures","BNBUSDT",1738196020343,[[666.76,27.16],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,36.51],[666.78,0.18],[666.79,1.52],[666.81,1.5],[666.83,14.79]]]
["binance-futures","BNBUSDT",1738196020396,[[666.76,27.16],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,36.51],[666.78,0.18],[666.79,1.52],[666.81,1.5],[666.82,9.0]]]
["binance-futures","BNBUSDT",1738196020436,[[666.76,27.16],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,36.51],[666.78,0.18],[666.79,1.52],[666.81,8.0],[666.82,9.0]]]
["binance-futures","BNBUSDT",1738196020550,[[666.76,27.16],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,36.86],[666.78,0.18],[666.79,1.52],[666.81,8.0],[666.82,9.0]]]
["binance-futures","BNBUSDT",1738196020616,[[666.76,27.31],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,36.86],[666.78,0.18],[666.79,1.52],[666.81,8.0],[666.82,9.0]]]
["binance-futures","BNBUSDT",1738196020944,[[666.76,36.09],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,36.86],[666.78,0.18],[666.79,1.52],[666.81,8.0],[666.82,9.0]]]
["binance-futures","BNBUSDT",1738196021009,[[666.76,36.07],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,36.86],[666.78,0.18],[666.79,1.52],[666.81,6.5],[666.82,9.0]]]
["binance-futures","BNBUSDT",1738196021132,[[666.76,36.07],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,36.9],[666.78,0.18],[666.79,1.52],[666.81,6.5],[666.82,9.0]]]
["binance-futures","BNBUSDT",1738196021210,[[666.76,36.07],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,37.07],[666.78,0.18],[666.79,1.52],[666.81,6.5],[666.82,9.0]]]
["binance-futures","BNBUSDT",1738196021340,[[666.76,36.07],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,37.3],[666.78,0.18],[666.79,1.52],[666.81,6.5],[666.91,6.06]]]
["binance-futures","BNBUSDT",1738196021399,[[666.76,36.07],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,37.15],[666.78,0.18],[666.79,1.52],[666.81,4.62],[666.91,6.06]]]
["binance-futures","BNBUSDT",1738196021410,[[666.76,36.07],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,37.34],[666.78,0.18],[666.79,1.52],[666.81,4.62],[666.83,10.69]]]
["binance-futures","BNBUSDT",1738196021571,[[666.76,36.07],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,37.34],[666.78,0.18],[666.79,1.52],[666.81,4.62],[666.83,10.69]]]
["binance-futures","BNBUSDT",1738196021591,[[666.76,36.06],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,37.15],[666.78,0.18],[666.79,1.52],[666.81,4.62],[666.83,10.69]]]
["binance-futures","BNBUSDT",1738196021694,[[666.76,37.87],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,21.25],[666.78,0.18],[666.79,0.92],[666.81,4.62],[666.84,29.45]]]
["binance-futures","BNBUSDT",1738196021746,[[666.76,37.87],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,14.67]],[[666.77,14.12],[666.78,0.18],[666.79,0.92],[666.81,3.27],[666.84,29.45]]]
["binance-futures","BNBUSDT",1738196021800,[[666.76,37.87],[666.75,5.69],[666.74,2.06],[666.73,2.82],[666.72,14.67]],[[666.77,12.14],[666.78,0.18],[666.79,0.92],[666.81,3.27],[666.84,29.45]]]
["binance-futures","BNBUSDT",1738196021838,[[666.76,37.87],[666.75,5.69],[666.74,2.06],[666.73,2.82],[666.72,12.9]],[[666.77,12.43],[666.78,0.18],[666.79,0.92],[666.81,3.27],[666.84,29.45]]]
["binance-futures","BNBUSDT",1738196021945,[[666.76,37.87],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,12.43],[666.78,0.18],[666.79,0.92],[666.81,3.27],[666.84,29.45]]]
["binance-futures","BNBUSDT",1738196022214,[[666.76,38.43],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,12.44],[666.78,0.18],[666.79,0.92],[666.81,3.27],[666.84,29.45]]]
["binance-futures","BNBUSDT",1738196022282,[[666.76,38.42],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,13.7],[666.78,0.18],[666.79,0.92],[666.81,3.27],[666.84,29.45]]]
["binance-futures","BNBUSDT",1738196022326,[[666.76,38.53],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,13.57],[666.78,0.18],[666.79,0.92],[666.81,3.27],[666.84,29.45]]]
["binance-futures","BNBUSDT",1738196022343,[[666.76,38.54],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,13.68],[666.78,0.18],[666.79,0.92],[666.81,3.27],[666.84,29.45]]]
["binance-futures","BNBUSDT",1738196022580,[[666.76,38.54],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,13.68],[666.78,0.18],[666.79,0.92],[666.81,3.27],[666.84,31.14]]]
["binance-futures","BNBUSDT",1738196022680,[[666.76,38.54],[666.75,5.69],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,33.36],[666.78,0.18],[666.79,0.92],[666.81,3.27],[666.84,31.14]]]
["binance-futures","BNBUSDT",1738196023146,[[666.76,35.12],[666.75,5.69],[666.74,0.02],[666.73,0.72],[666.72,12.9]],[[666.77,44.65],[666.78,0.78],[666.79,1.52],[666.81,3.27],[666.84,31.14]]]
["binance-futures","BNBUSDT",1738196023254,[[666.76,35.38],[666.75,5.69],[666.74,0.02],[666.73,2.66],[666.72,12.9]],[[666.77,33.34],[666.78,0.78],[666.79,1.52],[666.81,3.27],[666.84,31.14]]]
["binance-futures","BNBUSDT",1738196023352,[[666.76,35.38],[666.75,5.69],[666.74,0.02],[666.73,2.66],[666.72,12.9]],[[666.77,24.38],[666.78,0.18],[666.79,1.52],[666.81,3.27],[666.84,31.14]]]
["binance-futures","BNBUSDT",1738196023450,[[666.76,35.38],[666.75,5.69],[666.74,0.02],[666.73,2.66],[666.72,12.9]],[[666.77,24.48],[666.78,0.18],[666.79,1.52],[666.81,3.27],[666.84,31.14]]]
["binance-futures","BNBUSDT",1738196023514,[[666.76,35.38],[666.75,5.69],[666.74,0.02],[666.73,2.66],[666.72,12.9]],[[666.77,25.66],[666.78,0.18],[666.79,1.52],[666.81,3.27],[666.84,31.14]]]
["binance-futures","BNBUSDT",1738196023693,[[666.76,35.38],[666.75,5.69],[666.74,0.02],[666.73,2.66],[666.72,12.9]],[[666.77,27.84],[666.78,0.18],[666.79,1.52],[666.81,3.27],[666.84,31.14]]]
["binance-futures","BNBUSDT",1738196024213,[[666.76,35.39],[666.75,5.69],[666.74,0.02],[666.73,2.66],[666.72,12.9]],[[666.77,32.45],[666.78,0.18],[666.79,1.52],[666.81,3.27],[666.84,31.14]]]
["binance-futures","BNBUSDT",1738196024325,[[666.76,35.39],[666.75,5.69],[666.74,0.02],[666.73,2.66],[666.72,12.9]],[[666.77,32.45],[666.78,0.18],[666.79,1.52],[666.81,3.27],[666.83,9.0]]]
["binance-futures","BNBUSDT",1738196024398,[[666.76,35.39],[666.75,5.69],[666.74,0.02],[666.73,2.66],[666.72,12.9]],[[666.77,32.38],[666.78,0.18],[666.79,1.52],[666.81,3.27],[666.83,9.0]]]
["binance-futures","BNBUSDT",1738196024426,[[666.76,35.39],[666.75,5.69],[666.74,0.02],[666.73,2.66],[666.72,12.9]],[[666.77,31.28],[666.78,0.18],[666.79,1.52],[666.81,3.27],[666.83,9.0]]]
["binance-futures","BNBUSDT",1738196024877,[[666.76,35.39],[666.75,5.69],[666.74,0.02],[666.73,2.66],[666.72,12.9]],[[666.77,31.28],[666.78,0.18],[666.79,3.21],[666.8,1.69],[666.81,4.96]]]
["binance-futures","BNBUSDT",1738196024908,[[666.76,35.17],[666.75,5.69],[666.74,0.02],[666.73,2.66],[666.72,12.9]],[[666.77,31.06],[666.78,0.18],[666.79,3.21],[666.8,1.69],[666.81,4.96]]]
["binance-futures","BNBUSDT",1738196024987,[[666.76,35.02],[666.75,5.69],[666.74,0.02],[666.73,2.66],[666.72,12.9]],[[666.77,30.91],[666.78,0.18],[666.79,3.21],[666.8,1.69],[666.81,4.96]]]
["binance-futures","BNBUSDT",1738196025034,[[666.76,34.94],[666.75,5.69],[666.74,0.02],[666.73,2.66],[666.72,12.9]],[[666.77,30.83],[666.78,0.18],[666.79,3.21],[666.8,1.69],[666.81,4.96]]]
["binance-futures","BNBUSDT",1738196025217,[[666.76,34.94],[666.75,5.69],[666.74,0.02],[666.73,2.66],[666.72,12.9]],[[666.77,30.99],[666.78,0.18],[666.79,3.21],[666.8,1.69],[666.81,4.96]]]
["binance-futures","BNBUSDT",1738196025302,[[666.76,36.5],[666.75,5.69],[666.74,0.02],[666.73,2.66],[666.72,12.9]],[[666.77,30.98],[666.78,0.18],[666.79,3.21],[666.8,1.69],[666.81,4.96]]]
["binance-futures","BNBUSDT",1738196025351,[[666.76,34.94],[666.75,5.69],[666.74,0.02],[666.73,2.66],[666.72,12.9]],[[666.77,30.94],[666.78,0.18],[666.79,3.21],[666.8,1.69],[666.81,4.96]]]
["binance-futures","BNBUSDT",1738196025408,[[666.76,37.7],[666.75,5.69],[666.74,0.02],[666.73,2.66],[666.72,12.9]],[[666.77,31.36],[666.78,0.18],[666.79,3.21],[666.8,1.69],[666.81,4.96]]]
["binance-futures","BNBUSDT",1738196025444,[[666.76,37.71],[666.75,5.69],[666.74,0.02],[666.73,2.66],[666.72,12.9]],[[666.77,31.48],[666.78,0.18],[666.79,1.52],[666.81,3.27],[666.84,31.13]]]
["binance-futures","BNBUSDT",1738196025513,[[666.76,37.71],[666.75,5.69],[666.74,0.02],[666.73,2.66],[666.72,12.9]],[[666.77,31.48],[666.78,0.18],[666.79,1.52],[666.82,5.12],[666.84,31.13]]]
["binance-futures","BNBUSDT",1738196025635,[[666.76,37.67],[666.75,5.69],[666.74,0.02],[666.73,2.66],[666.72,12.9]],[[666.77,31.48],[666.78,0.18],[666.79,1.52],[666.82,5.12],[666.84,31.13]]]
["binance-futures","BNBUSDT",1738196025861,[[666.76,38.11],[666.75,5.69],[666.74,0.02],[666.73,2.66],[666.72,12.9]],[[666.77,20.17],[666.78,0.18],[666.79,0.92],[666.82,5.12],[666.84,31.13]]]
["binance-futures","BNBUSDT",1738196026088,[[666.76,38.11],[666.75,5.69],[666.74,1.79],[666.73,6.51],[666.72,16.75]],[[666.77,20.17],[666.78,0.18],[666.79,0.92],[666.82,5.12],[666.84,29.45]]]
["binance-futures","BNBUSDT",1738196026153,[[666.76,38.28],[666.75,5.52],[666.74,5.36],[666.73,4.57],[666.72,16.75]],[[666.77,20.17],[666.78,0.18],[666.79,0.92],[666.82,3.27],[666.84,27.95]]]
["binance-futures","BNBUSDT",1738196026195,[[666.76,38.28],[666.75,5.52],[666.74,3.59],[666.73,2.8],[666.72,14.98]],[[666.77,20.17],[666.78,0.18],[666.79,0.92],[666.82,3.27],[666.84,29.63]]]
["binance-futures","BNBUSDT",1738196026259,[[666.76,38.28],[666.75,5.52],[666.74,3.59],[666.73,0.72],[666.72,12.9]],[[666.77,20.17],[666.78,0.18],[666.79,0.92],[666.82,3.27],[666.84,29.63]]]
["binance-futures","BNBUSDT",1738196026308,[[666.76,38.28],[666.75,5.52],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,20.17],[666.78,0.18],[666.79,0.92],[666.82,3.27],[666.84,29.63]]]
["binance-futures","BNBUSDT",1738196026361,[[666.76,38.28],[666.75,5.52],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,20.34],[666.78,0.18],[666.79,0.92],[666.82,3.27],[666.84,29.63]]]
["binance-futures","BNBUSDT",1738196026473,[[666.76,38.65],[666.75,5.52],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,20.37],[666.78,0.18],[666.79,0.92],[666.82,3.27],[666.84,29.63]]]
["binance-futures","BNBUSDT",1738196026548,[[666.76,38.65],[666.75,5.52],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,20.46],[666.78,0.18],[666.79,0.92],[666.82,3.27],[666.84,29.63]]]
["binance-futures","BNBUSDT",1738196026725,[[666.76,38.54],[666.75,5.52],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,20.46],[666.78,0.18],[666.79,0.92],[666.82,3.27],[666.84,29.63]]]
["binance-futures","BNBUSDT",1738196026779,[[666.76,38.54],[666.75,5.52],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,20.46],[666.78,0.18],[666.79,0.92],[666.82,3.27],[666.84,29.63]]]
["binance-futures","BNBUSDT",1738196027090,[[666.76,38.54],[666.75,5.52],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,20.47],[666.78,0.18],[666.79,0.92],[666.82,3.27],[666.84,29.63]]]
["binance-futures","BNBUSDT",1738196027135,[[666.76,38.54],[666.75,5.52],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,19.9],[666.78,0.18],[666.79,0.92],[666.82,3.27],[666.84,29.63]]]
["binance-futures","BNBUSDT",1738196027193,[[666.76,34.91],[666.75,5.52],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,6.46],[666.78,0.18],[666.79,0.92],[666.82,3.27],[666.84,29.63]]]
["binance-futures","BNBUSDT",1738196027249,[[666.76,34.91],[666.75,5.52],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,6.48],[666.78,0.18],[666.79,0.92],[666.82,3.27],[666.84,27.95]]]
["binance-futures","BNBUSDT",1738196027299,[[666.76,34.91],[666.75,5.52],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,6.5],[666.78,0.18],[666.79,0.92],[666.82,3.27],[666.84,27.95]]]
["binance-futures","BNBUSDT",1738196027353,[[666.76,34.91],[666.75,5.52],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,6.52],[666.78,0.18],[666.79,0.92],[666.82,3.27],[666.84,27.95]]]
["binance-futures","BNBUSDT",1738196027451,[[666.76,34.91],[666.75,5.52],[666.74,2.06],[666.73,0.72],[666.72,12.9]],[[666.77,6.52],[666.78,0.12],[666.79,0.92],[666.82,3.27],[666.84,28.46]]]
["binance-futures","BNBUSDT",1738196027510,[[666.76,38.3],[666.75,5.52],[666.74,3.83],[666.73,0.72],[666.72,14.67]],[[666.77,0.84],[666.78,0.18],[666.79,0.92],[666.82,3.27],[666.84,28.46]]]
["binance-futures","BNBUSDT",1738196027568,[[666.78,75.44],[666.77,48.79],[666.76,23.5],[666.75,5.52],[666.74,5.33]],[[666.79,0.89],[666.84,20.2],[666.85,19.71],[666.93,0.2],[666.95,0.76]]]
["binance-futures","BNBUSDT",1738196027616,[[666.78,76.67],[666.77,46.31],[666.76,25.39],[666.75,5.52],[666.74,8.18]],[[666.79,0.92],[666.83,1.88],[666.84,16.41],[666.85,19.71],[666.86,27.38]]]
["binance-futures","BNBUSDT",1738196027673,[[666.78,76.67],[666.77,46.31],[666.76,22.62],[666.75,5.52],[666.74,8.18]],[[666.79,0.91],[666.84,16.41],[666.85,19.71],[666.86,27.38],[666.92,0.33]]]
["binance-futures","BNBUSDT",1738196027726,[[666.78,76.67],[666.77,46.31],[666.76,22.25],[666.75,5.52],[666.74,8.18]],[[666.79,0.91],[666.84,7.3],[666.85,19.71],[666.86,27.38],[666.92,0.33]]]
["binance-futures","BNBUSDT",1738196027801,[[666.78,76.89],[666.77,46.31],[666.76,22.02],[666.75,5.52],[666.74,8.18]],[[666.79,0.91],[666.84,7.3],[666.85,19.71],[666.86,27.38],[666.92,0.33]]]
["binance-futures","BNBUSDT",1738196027837,[[666.78,76.89],[666.77,46.31],[666.76,22.02],[666.75,5.52],[666.74,6.41]],[[666.79,0.91],[666.84,7.3],[666.85,19.71],[666.86,27.38],[666.92,0.33]]]
["binance-futures","BNBUSDT",1738196028169,[[666.78,76.88],[666.77,46.31],[666.76,22.02],[666.75,5.52],[666.74,6.41]],[[666.79,0.91],[666.84,7.3],[666.85,19.71],[666.86,27.38],[666.88,3.16]]]
["binance-futures","BNBUSDT",1738196028226,[[666.78,75.68],[666.77,46.31],[666.76,22.02],[666.75,5.52],[666.74,6.41]],[[666.79,0.92],[666.84,7.3],[666.85,19.71],[666.86,27.38],[666.88,3.16]]]
["binance-futures","BNBUSDT",1738196028312,[[666.78,75.72],[666.77,46.31],[666.76,22.04],[666.75,5.52],[666.74,6.41]],[[666.79,0.92],[666.84,7.3],[666.85,19.71],[666.86,27.38],[666.88,3.16]]]
["binance-futures","BNBUSDT",1738196028381,[[666.78,75.87],[666.77,46.31],[666.76,22.04],[666.75,5.52],[666.74,6.41]],[[666.79,2.19],[666.84,7.3],[666.85,19.71],[666.86,27.38],[666.88,3.16]]]
["binance-futures","BNBUSDT",1738196028430,[[666.78,75.82],[666.77,46.31],[666.76,20.15],[666.75,5.52],[666.74,6.41]],[[666.79,2.19],[666.83,1.66],[666.84,7.3],[666.85,19.71],[666.86,27.38]]]
["binance-futures","BNBUSDT",1738196028478,[[666.78,75.82],[666.77,46.31],[666.76,20.15],[666.75,5.52],[666.74,6.41]],[[666.79,2.19],[666.83,1.66],[666.84,7.29],[666.85,19.71],[666.86,27.39]]]
["binance-futures","BNBUSDT",1738196028848,[[666.78,75.87],[666.77,46.31],[666.76,20.15],[666.75,5.52],[666.74,6.41]],[[666.79,2.19],[666.83,1.66],[666.84,7.29],[666.85,19.71],[666.86,27.39]]]
["binance-futures","BNBUSDT",1738196029205,[[666.78,75.87],[666.77,46.31],[666.76,20.89],[666.75,5.52],[666.74,6.41]],[[666.79,2.19],[666.83,1.66],[666.84,7.29],[666.85,19.71],[666.86,27.39]]]
["binance-futures","BNBUSDT",1738196029273,[[666.78,69.74],[666.77,46.31],[666.76,20.89],[666.75,5.52],[666.74,6.41]],[[666.79,2.19],[666.83,1.66],[666.84,7.29],[666.85,19.71],[666.86,27.39]]]
["binance-futures","BNBUSDT",1738196029447,[[666.78,69.74],[666.77,46.31],[666.76,20.89],[666.75,5.52],[666.74,6.41]],[[666.79,2.26],[666.83,1.66],[666.84,7.29],[666.85,19.71],[666.86,27.39]]]
["binance-futures","BNBUSDT",1738196029501,[[666.78,69.73],[666.77,46.31],[666.76,20.89],[666.75,5.52],[666.74,6.41]],[[666.79,2.26],[666.84,7.29],[666.85,19.71],[666.86,27.39],[666.91,3.77]]]
["binance-futures","BNBUSDT",1738196029555,[[666.78,69.73],[666.77,46.31],[666.76,20.89],[666.75,5.52],[666.74,6.41]],[[666.79,2.27],[666.84,7.29],[666.85,19.71],[666.86,27.39],[666.91,3.77]]]
["binance-futures","BNBUSDT",1738196029652,[[666.78,69.96],[666.77,46.31],[666.76,20.66],[666.75,5.52],[666.74,6.41]],[[666.79,2.24],[666.84,7.29],[666.85,19.71],[666.86,27.39],[666.91,3.77]]]
["binance-futures","BNBUSDT",1738196030083,[[666.78,69.95],[666.77,46.31],[666.76,20.66],[666.75,5.52],[666.74,6.41]],[[666.79,2.24],[666.84,7.29],[666.85,19.71],[666.86,27.39],[666.9,2.99]]]
["binance-futures","BNBUSDT",1738196030130,[[666.78,69.71],[666.77,46.31],[666.76,20.66],[666.75,5.52],[666.74,6.41]],[[666.79,2.24],[666.84,7.29],[666.85,19.71],[666.86,27.39],[666.9,2.99]]]
["binance-futures","BNBUSDT",1738196030278,[[666.78,69.71],[666.77,46.31],[666.76,20.66],[666.75,5.52],[666.74,6.41]],[[666.79,2.27],[666.84,7.29],[666.85,19.71],[666.86,27.39],[666.9,2.99]]]
["binance-futures","BNBUSDT",1738196030311,[[666.78,69.7],[666.77,46.31],[666.76,20.66],[666.75,5.52],[666.74,6.41]],[[666.79,2.27],[666.84,7.29],[666.85,19.71],[666.86,27.39],[666.9,2.99]]]
["binance-futures","BNBUSDT",1738196030445,[[666.78,69.66],[666.77,46.31],[666.76,20.66],[666.75,5.52],[666.74,6.41]],[[666.79,2.27],[666.84,7.29],[666.85,19.71],[666.86,27.39],[666.9,2.99]]]
["binance-futures","BNBUSDT",1738196030494,[[666.78,69.64],[666.77,46.31],[666.76,20.66],[666.75,5.52],[666.74,9.4]],[[666.79,2.27],[666.84,8.93],[666.85,19.71],[666.86,29.03],[666.88,3.14]]]
["binance-futures","BNBUSDT",1738196030702,[[666.78,69.64],[666.77,46.31],[666.76,20.66],[666.75,5.52],[666.74,9.4]],[[666.79,2.27],[666.84,1.64],[666.85,19.71],[666.86,29.03],[666.88,1.5]]]
["binance-futures","BNBUSDT",1738196030754,[[666.85,35.86],[666.84,39.39],[666.83,31.81],[666.82,0.33],[666.81,5.98]],[[666.86,27.36],[666.9,0.62],[666.91,0.6],[666.93,3.45],[666.97,0.65]]]
["binance-futures","BNBUSDT",1738196030801,[[666.85,28.02],[666.84,39.39],[666.83,31.81],[666.82,2.37],[666.81,32.62]],[[666.86,26.85],[666.9,0.62],[666.91,0.6],[666.93,3.96],[666.97,0.65]]]
["binance-futures","BNBUSDT",1738196030859,[[666.85,28.3],[666.84,43.85],[666.83,31.81],[666.82,2.37],[666.81,32.62]],[[666.86,26.88],[666.9,0.62],[666.91,0.6],[666.93,3.96],[666.97,0.65]]]
["binance-futures","BNBUSDT",1738196030910,[[666.85,28.3],[666.84,43.85],[666.83,31.53],[666.82,2.18],[666.81,31.58]],[[666.86,26.88],[666.9,0.62],[666.91,0.6],[666.93,3.96],[666.97,0.65]]]
["binance-futures","BNBUSDT",1738196030959,[[666.85,30.01],[666.84,42.14],[666.83,31.53],[666.82,2.18],[666.81,31.58]],[[666.86,26.68],[666.9,0.62],[666.91,0.6],[666.93,0.69],[666.97,3.28]]]
["binance-futures","BNBUSDT",1738196031000,[[666.85,30.03],[666.84,42.14],[666.83,31.53],[666.82,2.18],[666.81,31.58]],[[666.86,26.68],[666.9,0.62],[666.91,0.6],[666.93,0.69],[666.94,5.17]]]
["binance-futures","BNBUSDT",1738196031126,[[666.85,30.04],[666.84,39.3],[666.83,19.68],[666.82,0.14],[666.81,24.44]],[[666.86,31.08],[666.9,0.62],[666.91,0.6],[666.93,0.69],[666.94,5.17]]]
["binance-futures","BNBUSDT",1738196031179,[[666.85,16.53],[666.84,13.39],[666.83,19.68],[666.82,0.14],[666.81,24.44]],[[666.86,31.08],[666.9,0.62],[666.91,0.6],[666.93,0.69],[666.94,5.17]]]
["binance-futures","BNBUSDT",1738196031233,[[666.85,14.42],[666.84,5.83],[666.81,24.44]],[[666.86,31.08],[666.9,0.62],[666.91,0.6],[666.93,9.69],[666.94,5.17]]]
["binance-futures","BNBUSDT",1738196031281,[[666.85,0.31],[666.84,5.77],[666.82,11.99],[666.81,15.26],[666.79,26.84]],[[666.86,31.08],[666.9,0.91],[666.91,0.6],[666.93,9.69],[666.94,7.21]]]
["binance-futures","BNBUSDT",1738196031330,[[666.82,1.24],[666.79,38.69]],[[666.83,47.34],[666.84,51.69],[666.85,48.12],[666.86,31.04],[666.87,4.05]]]
["binance-futures","BNBUSDT",1738196031388,[[666.82,3.29],[666.79,38.69],[666.74,2.06],[666.67,9.05],[666.66,28.99]],[[666.83,47.34],[666.84,51.69],[666.85,48.12],[666.86,32.54],[666.87,4.05]]]
["binance-futures","BNBUSDT",1738196031438,[[666.82,3.76],[666.79,38.69],[666.74,2.06],[666.67,9.05],[666.66,28.99]],[[666.83,47.34],[666.84,51.69],[666.85,48.12],[666.86,32.54],[666.87,4.05]]]
["binance-futures","BNBUSDT",1738196031493,[[666.82,3.76],[666.79,38.69],[666.78,34.57],[666.74,2.06],[666.67,9.05]],[[666.83,47.45],[666.84,51.69],[666.85,47.25],[666.86,32.53],[666.87,4.05]]]
["binance-futures","BNBUSDT",1738196031593,[[666.82,2.75],[666.79,38.69],[666.78,34.57],[666.74,2.06],[666.67,9.05]],[[666.83,47.45],[666.84,51.69],[666.85,47.25],[666.86,32.53],[666.87,4.05]]]
["binance-futures","BNBUSDT",1738196031648,[[666.82,2.76],[666.79,38.69],[666.78,34.57],[666.77,39.31],[666.74,2.06]],[[666.83,47.67],[666.84,51.69],[666.85,47.25],[666.86,32.32],[666.87,4.05]]]
["binance-futures","BNBUSDT",1738196031826,[[666.82,3.87],[666.79,38.69],[666.78,34.57],[666.77,39.31],[666.74,2.06]],[[666.83,46.18],[666.84,51.69],[666.85,45.21],[666.86,32.32],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196031836,[[666.82,3.87],[666.79,38.69],[666.78,34.57],[666.77,39.17],[666.74,2.06]],[[666.83,46.18],[666.84,51.69],[666.85,45.21],[666.86,32.32],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196032081,[[666.82,7.18],[666.79,38.69],[666.78,34.57],[666.77,39.17],[666.74,3.83]],[[666.83,35.01],[666.84,45.06],[666.85,45.21],[666.86,32.32],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196032267,[[666.82,6.49],[666.79,38.69],[666.78,34.57],[666.77,39.17],[666.74,3.83]],[[666.83,34.96],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196032373,[[666.82,6.08],[666.79,38.69],[666.78,34.57],[666.77,36.18],[666.76,11.11]],[[666.83,36.63],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196032548,[[666.82,6.08],[666.79,38.69],[666.78,34.57],[666.77,36.18],[666.76,11.11]],[[666.83,36.76],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196032610,[[666.82,6.08],[666.79,38.69],[666.78,34.57],[666.77,36.18],[666.76,11.11]],[[666.83,36.81],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196032713,[[666.82,7.08],[666.79,38.69],[666.78,34.57],[666.77,36.18],[666.76,11.11]],[[666.83,36.81],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196032990,[[666.82,7.08],[666.79,38.69],[666.78,34.57],[666.77,39.17],[666.76,8.12]],[[666.83,36.81],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196033125,[[666.82,7.13],[666.79,38.69],[666.78,34.57],[666.77,39.17],[666.76,8.12]],[[666.83,36.73],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196033229,[[666.82,7.13],[666.79,38.69],[666.78,34.57],[666.77,39.17],[666.76,8.12]],[[666.83,36.8],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196033277,[[666.82,4.04],[666.79,38.69],[666.78,34.57],[666.77,39.17],[666.76,8.12]],[[666.83,36.8],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,4.05]]]
["binance-futures","BNBUSDT",1738196033344,[[666.82,3.99],[666.79,38.69],[666.78,34.57],[666.77,39.17],[666.76,8.12]],[[666.83,38.03],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,4.05]]]
["binance-futures","BNBUSDT",1738196033408,[[666.82,4.0],[666.79,38.69],[666.78,34.57],[666.77,39.17],[666.76,8.12]],[[666.83,38.03],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,4.05]]]
["binance-futures","BNBUSDT",1738196033577,[[666.82,4.0],[666.79,38.69],[666.78,34.57],[666.77,39.17],[666.76,8.12]],[[666.83,37.87],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,4.05]]]
["binance-futures","BNBUSDT",1738196033837,[[666.82,3.97],[666.79,38.69],[666.78,34.57],[666.77,39.17],[666.76,8.12]],[[666.83,37.87],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,4.05]]]
["binance-futures","BNBUSDT",1738196034147,[[666.82,3.97],[666.79,38.69],[666.78,34.57],[666.77,39.17],[666.76,8.12]],[[666.83,37.83],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,4.05]]]
["binance-futures","BNBUSDT",1738196034380,[[666.82,4.97],[666.79,38.69],[666.78,34.57],[666.77,39.17],[666.76,8.09]],[[666.83,37.83],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,4.05]]]
["binance-futures","BNBUSDT",1738196034779,[[666.82,3.31],[666.79,38.69],[666.78,34.57],[666.77,39.17],[666.76,8.09]],[[666.83,37.83],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,4.05]]]
["binance-futures","BNBUSDT",1738196034818,[[666.82,3.31],[666.79,38.69],[666.78,34.57],[666.77,39.17],[666.76,8.09]],[[666.83,37.83],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,6.04]]]
["binance-futures","BNBUSDT",1738196034877,[[666.82,3.66],[666.79,38.69],[666.78,34.57],[666.77,39.17],[666.76,8.09]],[[666.83,38.1],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,6.04]]]
["binance-futures","BNBUSDT",1738196034944,[[666.82,4.0],[666.79,38.69],[666.78,37.56],[666.77,36.18],[666.76,8.09]],[[666.83,38.1],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,6.04]]]
["binance-futures","BNBUSDT",1738196035126,[[666.82,4.0],[666.79,38.69],[666.78,37.56],[666.77,36.18],[666.76,8.09]],[[666.83,38.13],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,6.04]]]
["binance-futures","BNBUSDT",1738196035167,[[666.82,4.38],[666.79,38.69],[666.78,37.56],[666.77,36.18],[666.76,7.7]],[[666.83,38.13],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,6.04]]]
["binance-futures","BNBUSDT",1738196035245,[[666.82,4.38],[666.79,38.69],[666.78,37.56],[666.77,36.18],[666.76,7.7]],[[666.83,38.12],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,6.04]]]
["binance-futures","BNBUSDT",1738196035301,[[666.82,4.39],[666.79,38.69],[666.78,37.56],[666.77,36.18],[666.76,7.7]],[[666.83,38.33],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,4.0]]]
["binance-futures","BNBUSDT",1738196035352,[[666.82,4.39],[666.79,38.69],[666.78,37.56],[666.77,36.18],[666.76,7.7]],[[666.83,38.33],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196035434,[[666.82,4.39],[666.79,38.69],[666.78,37.56],[666.77,36.18],[666.76,7.7]],[[666.83,38.35],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196035493,[[666.82,4.39],[666.79,38.69],[666.78,37.56],[666.77,36.18],[666.76,7.7]],[[666.83,38.37],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196035537,[[666.82,4.39],[666.79,38.69],[666.78,37.56],[666.77,36.18],[666.76,7.7]],[[666.83,38.84],[666.84,33.89],[666.85,45.21],[666.86,32.32],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196035829,[[666.82,4.39],[666.79,38.69],[666.78,37.56],[666.77,36.18],[666.76,7.7]],[[666.83,38.84],[666.84,33.89],[666.85,45.21],[666.86,34.26],[666.87,3.95]]]
["binance-futures","BNBUSDT",1738196035838,[[666.82,4.39],[666.79,38.69],[666.78,37.56],[666.77,36.18],[666.76,7.7]],[[666.83,38.84],[666.84,33.89],[666.85,45.21],[666.86,34.26],[666.87,5.89]]]
["binance-futures","BNBUSDT",1738196036008,[[666.82,4.87],[666.79,38.69],[666.78,37.56],[666.77,36.18],[666.76,7.26]],[[666.83,38.85],[666.84,33.89],[666.85,45.21],[666.86,34.26],[666.87,5.89]]]
["binance-futures","BNBUSDT",1738196036117,[[666.82,4.86],[666.79,38.69],[666.78,37.56],[666.77,36.18],[666.76,7.26]],[[666.83,38.73],[666.84,33.89],[666.85,45.21],[666.86,34.26],[666.87,5.89]]]
["binance-futures","BNBUSDT",1738196036151,[[666.82,4.85],[666.79,38.69],[666.78,37.56],[666.77,36.18],[666.76,7.26]],[[666.83,38.73],[666.84,33.89],[666.85,45.21],[666.86,34.26],[666.87,5.89]]]
["binance-futures","BNBUSDT",1738196036256,[[666.82,4.84],[666.79,38.69],[666.78,37.56],[666.77,36.18],[666.76,7.26]],[[666.83,38.73],[666.84,33.89],[666.85,45.21],[666.86,34.26],[666.87,5.89]]]
["binance-futures","BNBUSDT",1738196036292,[[666.82,4.85],[666.79,38.69],[666.78,37.56],[666.77,36.18],[666.76,7.26]],[[666.83,38.87],[666.84,33.89],[666.85,45.21],[666.86,32.76],[666.87,5.89]]]
["binance-futures","BNBUSDT",1738196036381,[[666.82,4.85],[666.79,38.69],[666.78,37.56],[666.77,36.18],[666.76,7.26]],[[666.83,40.54],[666.84,33.89],[666.85,45.21],[666.86,32.76],[666.87,5.89]]]
["binance-futures","BNBUSDT",1738196036412,[[666.82,4.85],[666.79,38.69],[666.78,37.56],[666.77,36.18],[666.76,7.26]],[[666.83,40.6],[666.84,33.89],[666.85,45.21],[666.86,32.76],[666.87,5.89]]]
["binance-futures","BNBUSDT",1738196036513,[[666.82,5.01],[666.79,38.69],[666.78,37.56],[666.77,36.18],[666.76,7.09]],[[666.83,40.61],[666.84,33.89],[666.85,45.21],[666.86,32.76],[666.87,5.89]]]
["binance-futures","BNBUSDT",1738196037065,[[666.82,14.13],[666.79,38.69],[666.78,37.56],[666.77,36.18],[666.76,7.09]],[[666.83,40.21],[666.84,33.89],[666.85,45.21],[666.86,30.82],[666.87,3.95]]]
["binance-futures","BNBUSDT",1738196037126,[[666.82,14.13],[666.79,38.69],[666.78,37.56],[666.77,36.18],[666.76,7.09]],[[666.83,40.22],[666.84,33.89],[666.85,45.21],[666.86,30.82],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196037181,[[666.82,14.13],[666.79,41.68],[666.78,34.57],[666.77,36.18],[666.76,7.09]],[[666.83,40.22],[666.84,33.89],[666.85,45.21],[666.86,30.82],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196037501,[[666.82,17.03],[666.79,41.68],[666.78,34.57],[666.77,36.18],[666.76,7.09]],[[666.83,39.51],[666.84,32.98],[666.85,45.21],[666.86,30.82],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196037805,[[666.82,17.02],[666.79,41.68],[666.78,34.57],[666.77,37.95],[666.76,8.86]],[[666.83,39.51],[666.84,32.98],[666.85,45.21],[666.86,32.74],[666.87,3.93]]]
["binance-futures","BNBUSDT",1738196037936,[[666.82,27.48],[666.81,14.07],[666.79,41.68],[666.78,34.57],[666.77,37.95]],[[666.83,39.51],[666.84,32.98],[666.85,45.21],[666.86,30.82],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196037992,[[666.82,27.48],[666.81,14.07],[666.79,41.68],[666.78,34.73],[666.77,37.95]],[[666.83,39.51],[666.84,32.98],[666.85,45.21],[666.86,30.82],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196038035,[[666.82,27.48],[666.81,14.07],[666.79,41.68],[666.78,34.73],[666.77,37.95]],[[666.83,39.51],[666.84,32.98],[666.85,38.58],[666.86,30.82],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196038134,[[666.82,27.48],[666.81,14.07],[666.79,41.68],[666.78,34.57],[666.77,37.95]],[[666.83,39.51],[666.84,32.98],[666.85,38.58],[666.86,30.82],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196038186,[[666.82,27.38],[666.81,14.07],[666.79,41.68],[666.78,34.57],[666.77,37.95]],[[666.83,39.51],[666.84,32.98],[666.85,38.58],[666.86,30.82],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196038247,[[666.82,27.37],[666.81,14.07],[666.79,41.68],[666.78,34.57],[666.77,37.95]],[[666.83,39.97],[666.84,32.98],[666.85,38.58],[666.86,30.82],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196038301,[[666.82,27.38],[666.81,14.07],[666.79,41.68],[666.78,34.57],[666.77,37.95]],[[666.83,40.39],[666.84,32.98],[666.85,38.58],[666.86,30.82],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196038360,[[666.82,27.38],[666.81,14.07],[666.8,27.95],[666.79,38.69],[666.78,34.57]],[[666.83,40.58],[666.84,32.98],[666.85,38.58],[666.86,30.82],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196038510,[[666.82,27.38],[666.81,14.07],[666.8,27.95],[666.79,38.69],[666.78,34.57]],[[666.83,40.64],[666.84,32.98],[666.85,38.58],[666.86,30.82],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196038762,[[666.82,25.15],[666.81,14.07],[666.8,27.95],[666.79,38.69],[666.78,34.57]],[[666.83,40.64],[666.84,32.98],[666.85,38.58],[666.86,30.82],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196039087,[[666.82,25.15],[666.81,14.07],[666.8,27.95],[666.79,38.69],[666.78,34.57]],[[666.83,40.67],[666.84,32.98],[666.85,38.58],[666.86,30.82],[666.87,3.95]]]
["binance-futures","BNBUSDT",1738196039290,[[666.82,25.15],[666.81,14.07],[666.8,27.95],[666.79,38.69],[666.78,34.57]],[[666.83,40.68],[666.84,32.98],[666.85,38.58],[666.86,30.82],[666.87,3.95]]]
["binance-futures","BNBUSDT",1738196039339,[[666.82,25.15],[666.81,14.07],[666.8,24.96],[666.79,41.68],[666.78,34.57]],[[666.83,40.68],[666.84,32.98],[666.85,38.58],[666.86,30.82],[666.87,3.95]]]
["binance-futures","BNBUSDT",1738196039597,[[666.82,37.16],[666.81,14.07],[666.8,26.73],[666.79,29.69],[666.78,36.48]],[[666.83,7.6],[666.84,19.68],[666.85,25.01],[666.86,26.66],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196039651,[[666.82,38.36],[666.81,15.62],[666.8,28.62],[666.79,31.63],[666.78,38.42]],[[666.83,7.57],[666.86,26.66],[666.87,2.01],[666.9,0.64],[666.96,2.42]]]
["binance-futures","BNBUSDT",1738196039700,[[666.82,38.36],[666.81,15.62],[666.8,28.62],[666.79,31.63],[666.78,41.42]],[[666.83,7.6],[666.85,4.3],[666.86,6.98],[666.87,2.01],[666.9,0.64]]]
["binance-futures","BNBUSDT",1738196039743,[[666.82,38.29],[666.81,15.62],[666.8,28.62],[666.79,31.63],[666.78,41.42]],[[666.83,7.6],[666.86,6.98],[666.87,2.01],[666.9,0.64],[666.97,2.35]]]
["binance-futures","BNBUSDT",1738196039808,[[666.82,38.41],[666.81,15.62],[666.8,28.62],[666.79,31.63],[666.78,41.42]],[[666.83,7.6],[666.86,6.98],[666.87,2.01],[666.9,0.64],[666.97,0.65]]]
["binance-futures","BNBUSDT",1738196039846,[[666.82,38.41],[666.81,15.62],[666.8,28.62],[666.79,31.63],[666.78,41.26]],[[666.83,7.6],[666.86,6.98],[666.87,2.01],[666.9,1.15],[666.97,2.35]]]
["binance-futures","BNBUSDT",1738196039911,[[666.82,37.21],[666.81,14.07],[666.8,24.96],[666.79,29.69],[666.78,37.55]],[[666.83,7.6],[666.86,6.98],[666.87,2.01],[666.9,1.15],[666.95,2.31]]]
["binance-futures","BNBUSDT",1738196040016,[[666.82,37.2],[666.81,14.07],[666.8,24.96],[666.79,29.69],[666.78,37.55]],[[666.83,7.6],[666.86,6.98],[666.87,2.01],[666.9,1.15],[666.95,2.31]]]
["binance-futures","BNBUSDT",1738196040129,[[666.82,37.2],[666.81,14.07],[666.8,24.96],[666.79,29.69],[666.78,37.55]],[[666.83,7.6],[666.86,6.98],[666.87,2.01],[666.9,1.15],[666.94,9.27]]]
["binance-futures","BNBUSDT",1738196040183,[[666.82,37.2],[666.81,14.07],[666.8,24.96],[666.79,29.69],[666.78,37.55]],[[666.83,7.92],[666.86,6.98],[666.87,2.01],[666.9,1.15],[666.93,2.28]]]
["binance-futures","BNBUSDT",1738196040239,[[666.82,37.06],[666.81,14.07],[666.8,24.96],[666.79,29.69],[666.78,37.71]],[[666.83,7.92],[666.86,6.98],[666.87,2.01],[666.9,0.55],[666.93,2.28]]]
["binance-futures","BNBUSDT",1738196040290,[[666.82,37.06],[666.81,14.07],[666.8,34.27],[666.79,29.69],[666.78,37.71]],[[666.83,7.92],[666.86,6.98],[666.87,2.01],[666.9,0.55],[666.93,2.28]]]
["binance-futures","BNBUSDT",1738196040341,[[666.82,37.11],[666.81,14.07],[666.8,37.26],[666.79,28.47],[666.78,39.48]],[[666.83,7.92],[666.86,6.98],[666.87,2.01],[666.9,0.55],[666.93,2.28]]]
["binance-futures","BNBUSDT",1738196040502,[[666.82,37.11],[666.81,14.07],[666.8,37.26],[666.79,28.47],[666.78,39.48]],[[666.83,7.89],[666.86,6.98],[666.87,2.01],[666.9,0.55],[666.93,2.28]]]
["binance-futures","BNBUSDT",1738196040667,[[666.82,37.1],[666.81,14.07],[666.8,37.26],[666.79,28.47],[666.78,39.48]],[[666.83,7.53],[666.86,6.98],[666.87,2.01],[666.9,0.55],[666.93,2.28]]]
["binance-futures","BNBUSDT",1738196040705,[[666.82,37.11],[666.81,14.07],[666.8,37.26],[666.79,28.47],[666.78,39.32]],[[666.83,8.12],[666.86,6.98],[666.87,2.01],[666.9,0.56],[666.93,2.27]]]
["binance-futures","BNBUSDT",1738196040822,[[666.82,37.11],[666.8,37.26],[666.79,26.7],[666.78,37.55]],[[666.83,8.21],[666.86,6.98],[666.87,2.01],[666.88,1.48],[666.89,1.5]]]
["binance-futures","BNBUSDT",1738196040864,[[666.82,37.09],[666.8,37.26],[666.79,26.7],[666.78,37.55],[666.71,11.11]],[[666.83,8.21],[666.86,6.98],[666.87,2.01],[666.88,1.48],[666.89,1.5]]]
["binance-futures","BNBUSDT",1738196040927,[[666.82,37.06],[666.81,14.12],[666.8,37.26],[666.79,26.7],[666.78,37.55]],[[666.83,8.21],[666.86,6.98],[666.87,2.01],[666.88,1.48],[666.89,1.5]]]
["binance-futures","BNBUSDT",1738196041018,[[666.82,37.2],[666.81,14.12],[666.8,37.26],[666.79,28.47],[666.78,39.32]],[[666.83,7.81],[666.86,6.98],[666.87,2.01],[666.89,0.02],[666.9,0.56]]]
["binance-futures","BNBUSDT",1738196041086,[[666.82,37.2],[666.81,14.12],[666.8,37.26],[666.79,28.47],[666.78,39.32]],[[666.83,7.82],[666.86,6.98],[666.87,2.01],[666.89,0.02],[666.9,0.56]]]
["binance-futures","BNBUSDT",1738196041255,[[666.82,37.2],[666.81,14.12],[666.8,37.26],[666.79,26.7],[666.78,37.55]],[[666.83,7.9],[666.86,6.98],[666.87,2.01],[666.89,0.02],[666.9,0.56]]]
["binance-futures","BNBUSDT",1738196041308,[[666.82,37.2],[666.81,14.12],[666.8,38.0],[666.79,26.7],[666.78,37.55]],[[666.83,7.9],[666.86,6.98],[666.87,2.01],[666.89,0.02],[666.9,0.56]]]
["binance-futures","BNBUSDT",1738196041382,[[666.82,37.2],[666.81,14.12],[666.8,38.0],[666.79,26.7],[666.78,37.55]],[[666.83,7.92],[666.86,6.94],[666.87,2.01],[666.89,0.02],[666.9,0.56]]]
["binance-futures","BNBUSDT",1738196041436,[[666.82,36.52],[666.81,14.12],[666.8,38.0],[666.79,26.7],[666.78,37.55]],[[666.83,7.96],[666.86,6.94],[666.87,3.84],[666.89,1.85],[666.9,1.16]]]
["binance-futures","BNBUSDT",1738196041492,[[666.82,36.53],[666.81,14.12],[666.8,38.0],[666.79,26.7],[666.78,37.55]],[[666.83,7.96],[666.85,1.62],[666.86,6.94],[666.87,3.84],[666.89,1.85]]]
["binance-futures","BNBUSDT",1738196041542,[[666.82,36.39],[666.81,14.12],[666.8,38.0],[666.79,26.7],[666.78,37.55]],[[666.83,8.47],[666.85,1.62],[666.86,6.94],[666.87,3.84],[666.89,1.85]]]
["binance-futures","BNBUSDT",1738196041594,[[666.82,36.65],[666.81,14.12],[666.8,38.0],[666.79,26.7],[666.78,37.55]],[[666.83,8.72],[666.85,1.62],[666.86,6.94],[666.87,3.84],[666.89,1.85]]]
["binance-futures","BNBUSDT",1738196041837,[[666.82,36.65],[666.81,14.12],[666.8,38.0],[666.79,26.7],[666.78,37.55]],[[666.83,8.86],[666.85,1.62],[666.86,6.94],[666.87,3.84],[666.89,1.85]]]
["binance-futures","BNBUSDT",1738196042004,[[666.82,36.78],[666.81,14.12],[666.8,38.0],[666.79,26.7],[666.78,34.55]],[[666.83,8.87],[666.85,1.62],[666.86,6.94],[666.87,3.84],[666.89,1.85]]]
["binance-futures","BNBUSDT",1738196042303,[[666.82,36.78],[666.81,14.12],[666.8,38.0],[666.79,26.7],[666.78,34.55]],[[666.83,8.92],[666.85,1.62],[666.86,6.94],[666.87,2.01],[666.89,0.02]]]
["binance-futures","BNBUSDT",1738196042354,[[666.82,36.85],[666.81,14.12],[666.8,38.0],[666.79,26.7],[666.78,34.55]],[[666.83,8.93],[666.85,1.62],[666.86,6.94],[666.87,2.01],[666.89,0.02]]]
["binance-futures","BNBUSDT",1738196042418,[[666.82,36.85],[666.81,14.12],[666.8,38.0],[666.79,26.7],[666.78,34.55]],[[666.83,8.96],[666.85,1.62],[666.86,6.94],[666.87,2.01],[666.89,0.02]]]
["binance-futures","BNBUSDT",1738196042603,[[666.82,36.72],[666.81,14.12],[666.8,38.0],[666.79,26.7],[666.78,34.55]],[[666.83,8.96],[666.85,1.62],[666.86,6.94],[666.87,2.01],[666.89,0.02]]]
["binance-futures","BNBUSDT",1738196042715,[[666.82,36.72],[666.81,14.12],[666.8,38.0],[666.79,26.7],[666.78,34.55]],[[666.83,26.45],[666.85,1.62],[666.86,6.94],[666.87,3.48],[666.88,3.3]]]
["binance-futures","BNBUSDT",1738196042801,[[666.82,28.52],[666.81,14.12],[666.8,38.0],[666.79,26.7],[666.78,34.55]],[[666.83,26.46],[666.85,1.62],[666.86,6.94],[666.87,5.27],[666.88,3.3]]]
["binance-futures","BNBUSDT",1738196042851,[[666.82,28.45],[666.81,14.12],[666.8,38.0],[666.79,26.7],[666.78,34.55]],[[666.83,26.46],[666.85,1.62],[666.86,6.94],[666.87,5.27],[666.88,3.3]]]
["binance-futures","BNBUSDT",1738196042907,[[666.82,28.46],[666.81,14.12],[666.8,38.0],[666.79,26.7],[666.78,34.55]],[[666.83,26.46],[666.85,1.62],[666.86,6.94],[666.87,5.27],[666.88,3.3]]]
["binance-futures","BNBUSDT",1738196043024,[[666.82,28.46],[666.81,14.12],[666.8,37.26],[666.79,26.7],[666.78,34.55]],[[666.83,26.46],[666.85,1.62],[666.86,6.94],[666.87,5.27],[666.88,3.3]]]
["binance-futures","BNBUSDT",1738196043252,[[666.82,28.7],[666.81,14.12],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,26.46],[666.85,1.62],[666.86,6.94],[666.87,5.27],[666.88,3.3]]]
["binance-futures","BNBUSDT",1738196043307,[[666.82,28.7],[666.81,14.12],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,26.53],[666.85,1.62],[666.86,6.94],[666.87,5.27],[666.88,3.3]]]
["binance-futures","BNBUSDT",1738196043362,[[666.82,28.67],[666.81,14.12],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,26.53],[666.85,1.62],[666.86,6.94],[666.87,5.27],[666.88,3.3]]]
["binance-futures","BNBUSDT",1738196043504,[[666.82,28.66],[666.81,14.12],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,26.71],[666.85,1.62],[666.86,6.94],[666.87,5.27],[666.88,3.3]]]
["binance-futures","BNBUSDT",1738196043569,[[666.82,27.33],[666.81,14.12],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,27.66],[666.85,1.62],[666.86,6.94],[666.87,5.27],[666.88,3.3]]]
["binance-futures","BNBUSDT",1738196043624,[[666.82,27.33],[666.81,14.12],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,27.66],[666.85,1.62],[666.86,6.94],[666.87,5.27],[666.88,3.3]]]
["binance-futures","BNBUSDT",1738196044082,[[666.82,27.33],[666.81,14.12],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,27.69],[666.85,1.62],[666.86,6.94],[666.87,5.27],[666.88,3.3]]]
["binance-futures","BNBUSDT",1738196044364,[[666.82,27.33],[666.81,14.12],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,27.76],[666.85,1.62],[666.86,6.94],[666.87,5.27],[666.88,3.3]]]
["binance-futures","BNBUSDT",1738196044509,[[666.82,27.33],[666.81,14.12],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,27.86],[666.85,1.62],[666.86,6.94],[666.87,5.27],[666.88,3.3]]]
["binance-futures","BNBUSDT",1738196044894,[[666.82,27.33],[666.81,14.12],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,27.38],[666.86,6.94],[666.87,3.8],[666.88,1.83],[666.89,0.02]]]
["binance-futures","BNBUSDT",1738196044945,[[666.82,27.33],[666.81,14.12],[666.8,34.27],[666.79,29.69],[666.78,34.32]],[[666.83,27.42],[666.86,6.94],[666.87,2.01],[666.88,1.83],[666.89,0.02]]]
["binance-futures","BNBUSDT",1738196045115,[[666.82,29.95],[666.81,14.12],[666.8,34.27],[666.79,29.69],[666.78,36.09]],[[666.83,26.95],[666.86,6.94],[666.87,2.01],[666.89,0.02],[666.9,3.82]]]
["binance-futures","BNBUSDT",1738196045169,[[666.82,29.95],[666.81,14.12],[666.8,34.27],[666.79,29.69],[666.78,34.48]],[[666.83,27.16],[666.86,6.94],[666.87,2.01],[666.89,0.02],[666.9,3.82]]]
["binance-futures","BNBUSDT",1738196045351,[[666.82,29.95],[666.81,14.12],[666.8,34.27],[666.79,29.69],[666.78,34.48]],[[666.83,27.24],[666.86,6.94],[666.87,2.01],[666.89,0.02],[666.9,3.82]]]
["binance-futures","BNBUSDT",1738196045407,[[666.82,29.97],[666.81,14.12],[666.8,34.27],[666.79,29.69],[666.78,34.32]],[[666.83,27.24],[666.86,6.94],[666.87,2.01],[666.88,1.84],[666.89,1.86]]]
["binance-futures","BNBUSDT",1738196045504,[[666.82,29.97],[666.81,14.12],[666.8,34.27],[666.79,29.69],[666.78,34.32]],[[666.83,27.14],[666.86,6.94],[666.87,2.01],[666.88,1.84],[666.89,1.86]]]
["binance-futures","BNBUSDT",1738196045554,[[666.82,29.97],[666.81,14.12],[666.8,34.27],[666.79,29.69],[666.78,34.48]],[[666.83,27.14],[666.86,6.94],[666.87,2.01],[666.88,1.84],[666.89,1.86]]]
["binance-futures","BNBUSDT",1738196045692,[[666.82,29.97],[666.81,14.12],[666.8,34.27],[666.79,29.69],[666.78,34.32]],[[666.83,27.14],[666.86,6.94],[666.87,2.01],[666.88,1.84],[666.89,1.86]]]
["binance-futures","BNBUSDT",1738196045936,[[666.82,29.97],[666.81,14.12],[666.8,34.27],[666.79,29.69],[666.78,34.32]],[[666.83,27.04],[666.86,6.94],[666.87,2.01],[666.88,1.84],[666.89,1.86]]]
["binance-futures","BNBUSDT",1738196045985,[[666.82,24.96],[666.81,14.12],[666.8,34.27],[666.79,29.69],[666.78,34.32]],[[666.83,29.78],[666.86,8.78],[666.87,3.85],[666.88,1.84],[666.89,3.36]]]
["binance-futures","BNBUSDT",1738196046041,[[666.82,25.53],[666.81,14.12],[666.8,34.27],[666.79,29.69],[666.78,34.32]],[[666.83,30.29],[666.85,1.89],[666.86,8.76],[666.87,3.85],[666.88,1.84]]]
["binance-futures","BNBUSDT",1738196046069,[[666.82,27.67],[666.81,14.12],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,28.1],[666.85,1.89],[666.86,8.76],[666.87,3.85],[666.88,1.84]]]
["binance-futures","BNBUSDT",1738196046161,[[666.82,27.69],[666.81,14.12],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,27.09],[666.85,1.89],[666.86,6.92],[666.87,2.01],[666.89,1.52]]]
["binance-futures","BNBUSDT",1738196046211,[[666.82,27.68],[666.81,14.12],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,28.11],[666.86,6.92],[666.87,2.01],[666.89,1.52],[666.9,3.78]]]
["binance-futures","BNBUSDT",1738196046397,[[666.82,27.69],[666.81,14.12],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,28.07],[666.86,6.92],[666.87,2.01],[666.89,1.52],[666.9,3.78]]]
["binance-futures","BNBUSDT",1738196046459,[[666.82,27.69],[666.81,14.12],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,28.13],[666.86,6.92],[666.87,2.01],[666.88,1.84],[666.89,3.36]]]
["binance-futures","BNBUSDT",1738196046503,[[666.82,27.69],[666.81,14.12],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,28.13],[666.86,6.92],[666.87,2.01],[666.88,3.31],[666.89,4.83]]]
["binance-futures","BNBUSDT",1738196046567,[[666.82,27.69],[666.81,14.12],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,28.02],[666.86,6.92],[666.87,4.29],[666.88,3.31],[666.89,4.83]]]
["binance-futures","BNBUSDT",1738196046768,[[666.82,25.55],[666.81,14.12],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,28.03],[666.86,6.92],[666.87,4.29],[666.88,3.31],[666.89,4.83]]]
["binance-futures","BNBUSDT",1738196046816,[[666.82,25.55],[666.81,14.29],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,30.42],[666.86,6.92],[666.87,4.29],[666.88,3.31],[666.89,4.83]]]
["binance-futures","BNBUSDT",1738196047056,[[666.82,25.55],[666.81,14.29],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,28.05],[666.86,6.92],[666.87,4.29],[666.88,3.31],[666.89,4.83]]]
["binance-futures","BNBUSDT",1738196047116,[[666.82,25.55],[666.81,14.29],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,28.06],[666.86,6.92],[666.87,4.29],[666.88,3.31],[666.89,4.83]]]
["binance-futures","BNBUSDT",1738196047153,[[666.82,25.55],[666.81,14.29],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,28.07],[666.86,6.92],[666.87,4.29],[666.88,3.31],[666.89,4.83]]]
["binance-futures","BNBUSDT",1738196047220,[[666.82,25.55],[666.81,14.29],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,28.06],[666.86,6.92],[666.87,4.29],[666.88,3.31],[666.89,4.83]]]
["binance-futures","BNBUSDT",1738196047271,[[666.82,25.55],[666.81,14.29],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,28.07],[666.86,6.92],[666.87,4.29],[666.88,3.31],[666.89,4.83]]]
["binance-futures","BNBUSDT",1738196047371,[[666.82,25.86],[666.81,14.29],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,27.46],[666.86,6.92],[666.87,4.29],[666.88,3.31],[666.89,4.83]]]
["binance-futures","BNBUSDT",1738196047549,[[666.82,25.86],[666.81,14.29],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,27.97],[666.86,6.92],[666.87,4.29],[666.88,3.31],[666.89,4.83]]]
["binance-futures","BNBUSDT",1738196047662,[[666.82,25.86],[666.81,14.29],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,28.08],[666.86,6.92],[666.87,4.29],[666.88,3.31],[666.89,4.83]]]
["binance-futures","BNBUSDT",1738196047811,[[666.82,27.81],[666.81,14.43],[666.8,37.26],[666.79,28.47],[666.78,36.09]],[[666.83,28.08],[666.86,6.92],[666.87,4.29],[666.88,1.47],[666.89,2.99]]]
["binance-futures","BNBUSDT",1738196047861,[[666.82,28.21],[666.81,14.43],[666.8,37.26],[666.79,28.47],[666.78,36.09]],[[666.83,28.08],[666.86,6.92],[666.87,2.01],[666.88,1.47],[666.89,2.99]]]
["binance-futures","BNBUSDT",1738196047959,[[666.82,28.21],[666.81,14.43],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,29.78],[666.86,6.92],[666.87,2.01],[666.88,1.47],[666.89,2.99]]]
["binance-futures","BNBUSDT",1738196048039,[[666.82,28.21],[666.81,14.43],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,29.78],[666.86,6.92],[666.87,2.01],[666.88,1.47],[666.89,11.99]]]
["binance-futures","BNBUSDT",1738196048115,[[666.82,28.21],[666.81,14.43],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,29.78],[666.86,6.92],[666.87,2.01],[666.88,4.06],[666.89,11.99]]]
["binance-futures","BNBUSDT",1738196048271,[[666.82,28.21],[666.81,14.43],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,29.77],[666.86,6.92],[666.87,2.01],[666.88,2.59],[666.89,10.52]]]
["binance-futures","BNBUSDT",1738196048324,[[666.82,28.21],[666.81,14.43],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,29.77],[666.86,6.92],[666.87,2.01],[666.88,1.75],[666.89,10.52]]]
["binance-futures","BNBUSDT",1738196048397,[[666.82,28.21],[666.81,14.43],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,29.75],[666.86,6.92],[666.87,2.01],[666.88,1.75],[666.89,10.52]]]
["binance-futures","BNBUSDT",1738196048821,[[666.82,28.21],[666.81,14.43],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,29.76],[666.86,6.92],[666.87,2.01],[666.88,1.75],[666.89,10.52]]]
["binance-futures","BNBUSDT",1738196049073,[[666.82,28.21],[666.81,14.43],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,29.76],[666.86,8.68],[666.87,3.77],[666.88,3.51],[666.89,12.28]]]
["binance-futures","BNBUSDT",1738196049107,[[666.82,28.21],[666.81,14.43],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,29.76],[666.85,1.87],[666.86,8.68],[666.87,3.77],[666.88,3.51]]]
["binance-futures","BNBUSDT",1738196049168,[[666.82,28.23],[666.81,14.43],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,29.76],[666.85,1.87],[666.86,8.68],[666.87,3.77],[666.88,3.51]]]
["binance-futures","BNBUSDT",1738196049280,[[666.82,26.27],[666.81,0.31],[666.8,37.26],[666.79,26.7],[666.78,34.32]],[[666.83,29.76],[666.85,1.87],[666.86,8.68],[666.87,3.77],[666.88,3.51]]]
["binance-futures","BNBUSDT",1738196049383,[[666.82,26.27],[666.81,13.94],[666.8,34.27],[666.79,29.69],[666.78,34.32]],[[666.83,29.76],[666.85,1.87],[666.86,8.68],[666.87,3.77],[666.88,3.51]]]
["binance-futures","BNBUSDT",1738196049410,[[666.82,26.27],[666.81,13.94],[666.8,34.27],[666.79,29.69],[666.78,34.32]],[[666.83,29.77],[666.85,1.87],[666.86,6.92],[666.87,2.01],[666.88,1.75]]]
["binance-futures","BNBUSDT",1738196049486,[[666.82,26.27],[666.81,13.94],[666.8,34.27],[666.79,29.69],[666.78,34.32]],[[666.83,29.77],[666.86,6.92],[666.87,2.01],[666.88,1.75],[683.6,1.17]]]
["binance-futures","BNBUSDT",1738196049549,[[666.82,26.27],[666.81,13.94],[666.8,34.27],[666.79,29.69],[666.78,34.32]],[[666.83,29.77],[666.86,6.92],[666.87,2.01],[666.88,1.75],[666.9,4.04]]]
["binance-futures","BNBUSDT",1738196049703,[[666.82,24.01],[666.81,13.94],[666.8,34.27],[666.79,29.69],[666.78,34.32]],[[666.83,32.24],[666.84,3.19],[666.85,3.19],[666.86,10.11],[666.87,5.2]]]
["binance-futures","BNBUSDT",1738196049760,[[666.82,23.44],[666.81,13.94],[666.8,34.27],[666.79,29.69],[666.78,34.32]],[[666.83,32.24],[666.84,3.19],[666.85,5.49],[666.86,10.11],[666.87,5.2]]]
["binance-futures","BNBUSDT",1738196049879,[[666.82,20.29],[666.81,13.94],[666.8,34.27],[666.79,29.69],[666.78,34.32]],[[666.83,32.08],[666.84,3.19],[666.85,5.49],[666.86,10.11],[666.87,5.2]]]
["binance-futures","BNBUSDT",1738196050003,[[666.82,20.29],[666.81,13.94],[666.8,34.27],[666.79,29.69],[666.78,34.32]],[[666.83,32.15],[666.84,3.19],[666.85,5.49],[666.86,10.11],[666.87,5.2]]]
["binance-futures","BNBUSDT",1738196050112,[[666.82,19.96],[666.81,13.94],[666.8,34.27],[666.79,29.69],[666.78,34.32]],[[666.83,32.29],[666.84,3.19],[666.85,6.09],[666.86,10.11],[666.87,5.2]]]
["binance-futures","BNBUSDT",1738196050161,[[666.82,13.84],[666.81,0.31],[666.8,14.59],[666.79,17.4],[666.78,18.58]],[[666.83,32.3],[666.84,3.79],[666.85,6.09],[666.86,10.11],[666.87,5.2]]]
["binance-futures","BNBUSDT",1738196050189,[[666.82,13.84],[666.81,0.31],[666.8,14.59],[666.79,3.59],[666.78,16.34]],[[666.83,32.3],[666.84,3.79],[666.85,6.09],[666.86,10.11],[666.87,5.2]]]
["binance-futures","BNBUSDT",1738196050320,[[666.82,13.83],[666.81,0.31],[666.8,14.59],[666.79,3.59],[666.78,14.67]],[[666.83,32.3],[666.84,3.79],[666.85,6.09],[666.86,10.11],[666.87,5.2]]]
["binance-futures","BNBUSDT",1738196050367,[[666.82,13.83],[666.81,0.31],[666.8,14.59],[666.79,3.59],[666.78,14.67]],[[666.83,30.93],[666.84,2.36],[666.85,4.66],[666.86,8.68],[666.87,5.2]]]
["binance-futures","BNBUSDT",1738196050477,[[666.82,13.83],[666.81,0.31],[666.8,14.59],[666.79,3.59],[666.78,14.67]],[[666.83,30.99],[666.84,2.36],[666.85,4.66],[666.86,8.68],[666.87,5.2]]]
["binance-futures","BNBUSDT",1738196050529,[[666.82,13.83],[666.81,0.31],[666.8,14.59],[666.79,3.59],[666.78,14.67]],[[666.83,31.14],[666.84,2.36],[666.85,4.66],[666.86,8.68],[666.87,5.2]]]
["binance-futures","BNBUSDT",1738196050568,[[666.82,14.03],[666.81,0.31],[666.8,14.59],[666.79,3.59],[666.78,14.67]],[[666.83,30.05],[666.84,0.6],[666.85,2.9],[666.86,6.92],[666.87,3.44]]]
["binance-futures","BNBUSDT",1738196050632,[[666.82,14.03],[666.81,0.31],[666.8,14.59],[666.79,3.59],[666.78,14.67]],[[666.83,30.89],[666.84,0.6],[666.85,2.15],[666.86,6.92],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196050678,[[666.82,13.83],[666.81,0.31],[666.8,14.59],[666.79,3.59],[666.78,14.67]],[[666.83,30.91],[666.84,0.6],[666.85,2.15],[666.86,6.92],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196050813,[[666.82,13.83],[666.81,0.31],[666.8,14.59],[666.79,3.59],[666.78,14.67]],[[666.83,32.28],[666.84,2.35],[666.85,3.9],[666.86,8.67],[666.87,3.76]]]
["binance-futures","BNBUSDT",1738196050848,[[666.82,13.83],[666.81,0.31],[666.8,14.59],[666.79,3.59],[666.78,14.67]],[[666.83,32.28],[666.84,2.35],[666.85,3.9],[666.86,10.09],[666.87,5.18]]]
["binance-futures","BNBUSDT",1738196050911,[[666.82,13.83],[666.81,0.31],[666.8,14.59],[666.79,3.59],[666.78,14.67]],[[666.83,32.56],[666.84,2.35],[666.85,3.9],[666.86,10.09],[666.87,5.18]]]
["binance-futures","BNBUSDT",1738196051159,[[666.82,13.81],[666.81,0.31],[666.8,14.59],[666.79,3.59],[666.78,14.67]],[[666.83,32.56],[666.84,2.35],[666.85,3.9],[666.86,10.09],[666.87,5.18]]]
["binance-futures","BNBUSDT",1738196051306,[[666.82,13.81],[666.81,0.31],[666.8,14.59],[666.79,3.59],[666.78,14.67]],[[666.83,32.72],[666.84,2.35],[666.85,3.9],[666.86,10.09],[666.87,5.18]]]
["binance-futures","BNBUSDT",1738196051409,[[666.82,13.8],[666.81,0.31],[666.8,14.59],[666.79,3.59],[666.78,14.67]],[[666.83,32.72],[666.84,2.35],[666.85,3.9],[666.86,10.09],[666.87,5.18]]]
["binance-futures","BNBUSDT",1738196051551,[[666.82,13.8],[666.81,0.31],[666.8,14.59],[666.79,3.59],[666.78,14.67]],[[666.83,30.61],[666.84,0.6],[666.85,2.15],[666.86,8.34],[666.87,3.43]]]
["binance-futures","BNBUSDT",1738196051603,[[666.82,13.8],[666.81,0.31],[666.8,14.59],[666.79,3.59],[666.78,14.67]],[[666.83,31.24],[666.84,0.6],[666.85,2.15],[666.86,8.34],[666.87,3.43]]]
["binance-futures","BNBUSDT",1738196051883,[[666.82,13.8],[666.81,0.31],[666.8,9.31],[666.79,3.59],[666.78,14.67]],[[666.83,31.24],[666.84,0.6],[666.85,2.15],[666.86,8.34],[666.87,3.43]]]
["binance-futures","BNBUSDT",1738196051911,[[666.82,13.8],[666.81,0.31],[666.8,9.31],[666.79,2.99],[666.78,14.67]],[[666.83,31.24],[666.84,0.6],[666.85,2.15],[666.86,8.34],[666.87,3.43]]]
["binance-futures","BNBUSDT",1738196051985,[[666.82,12.98],[666.81,0.31],[666.8,9.31],[666.79,2.99],[666.78,14.67]],[[666.83,31.25],[666.84,0.6],[666.85,2.15],[666.86,8.34],[666.87,3.43]]]
["binance-futures","BNBUSDT",1738196052036,[[666.82,12.98],[666.81,0.31],[666.8,9.31],[666.79,2.99],[666.78,14.67]],[[666.83,30.94],[666.84,0.6],[666.85,2.15],[666.86,8.34],[666.87,3.43]]]
["binance-futures","BNBUSDT",1738196052074,[[666.82,12.86],[666.81,0.31],[666.8,9.31],[666.78,17.66]],[[666.83,30.94],[666.84,2.35],[666.85,3.9],[666.86,10.09],[666.87,5.18]]]
["binance-futures","BNBUSDT",1738196052153,[[666.82,12.98],[666.81,0.31],[666.8,9.31],[666.78,17.66],[665.51,13.02]],[[666.83,30.94],[666.84,2.35],[666.85,3.9],[666.86,10.09],[666.87,5.18]]]
["binance-futures","BNBUSDT",1738196052266,[[666.82,12.98],[666.81,0.31],[666.8,9.31],[666.78,17.66],[666.67,10.82]],[[666.83,31.0],[666.84,2.35],[666.85,3.9],[666.86,10.09],[666.87,5.18]]]
["binance-futures","BNBUSDT",1738196052429,[[666.82,14.22],[666.81,0.31],[666.8,9.31],[666.78,6.49],[666.67,10.82]],[[666.83,31.0],[666.84,2.35],[666.85,3.9],[666.86,8.67],[666.87,3.76]]]
["binance-futures","BNBUSDT",1738196052473,[[666.82,14.22],[666.81,0.31],[666.8,9.31],[666.78,6.49],[666.67,9.05]],[[666.83,31.0],[666.84,2.35],[666.85,3.9],[666.86,8.67],[666.87,3.76]]]
["binance-futures","BNBUSDT",1738196052579,[[666.82,14.22],[666.81,0.31],[666.8,9.31],[666.78,3.5],[666.77,13.56]],[[666.83,31.0],[666.84,2.35],[666.85,3.9],[666.86,8.74],[666.87,3.76]]]
["binance-futures","BNBUSDT",1738196052644,[[666.82,14.1],[666.81,0.31],[666.8,9.31],[666.78,3.5],[666.77,13.56]],[[666.83,31.0],[666.84,2.35],[666.85,3.9],[666.86,8.74],[666.87,3.76]]]
["binance-futures","BNBUSDT",1738196053104,[[666.82,14.11],[666.81,0.31],[666.8,9.31],[666.78,3.5],[666.77,13.56]],[[666.83,31.43],[666.84,10.53],[666.85,3.9],[666.86,4.94],[666.87,3.76]]]
["binance-futures","BNBUSDT",1738196053162,[[666.82,14.11],[666.81,0.31],[666.8,9.31],[666.78,3.5],[666.77,13.56]],[[666.83,31.44],[666.84,10.53],[666.85,3.9],[666.86,4.94],[666.87,3.76]]]
["binance-futures","BNBUSDT",1738196053508,[[666.82,14.11],[666.81,0.31],[666.8,9.31],[666.78,3.5],[666.77,13.56]],[[666.83,31.55],[666.84,8.78],[666.85,2.15],[666.86,3.19],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196053562,[[666.82,14.11],[666.81,0.31],[666.8,9.31],[666.78,3.5],[666.77,13.56]],[[666.83,31.55],[666.84,8.78],[666.85,0.6],[666.86,3.19],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196053612,[[666.82,14.11],[666.81,0.31],[666.8,9.31],[666.78,4.1],[666.77,13.56]],[[666.83,31.69],[666.84,8.78],[666.85,0.6],[666.86,3.19],[666.87,3.76]]]
["binance-futures","BNBUSDT",1738196053674,[[666.82,14.11],[666.81,0.31],[666.8,9.31],[666.79,1.77],[666.78,5.87]],[[666.83,31.69],[666.84,8.78],[666.85,0.6],[666.86,3.19],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196053725,[[666.82,14.67],[666.81,0.31],[666.8,9.31],[666.79,1.77],[666.78,5.87]],[[666.83,31.55],[666.84,8.78],[666.85,2.1],[666.86,3.19],[666.87,2.01]]]
["binance-futures","BNBUSDT",1738196053831,[[666.82,14.09],[666.81,0.31],[666.8,9.31],[666.78,3.5]],[[666.83,33.04],[666.84,8.78],[666.85,0.6],[666.86,3.19],[666.87,3.74]]]
["binance-futures","BNBUSDT",1738196053857,[[666.82,3.02],[666.81,0.31],[666.8,9.31],[666.79,11.04],[666.78,0.02]],[[666.83,34.4],[666.84,10.51],[666.85,2.33],[666.86,4.92],[666.87,3.74]]]
["binance-futures","BNBUSDT",1738196053935,[[666.79,11.04],[666.78,0.02]],[[666.8,23.48],[666.81,67.35],[666.82,52.64],[666.83,29.78],[666.84,10.51]]]
["binance-futures","BNBUSDT",1738196053988,[[666.79,11.04],[666.78,0.02],[666.74,2.06],[666.73,3.74],[666.72,16.11]],[[666.8,64.36],[666.81,70.29],[666.82,43.21],[666.83,29.77],[666.84,12.16]]]
["binance-futures","BNBUSDT",1738196054041,[[666.79,11.04],[666.78,0.02],[666.74,2.06],[666.73,3.74],[666.72,16.11]],[[666.8,68.14],[666.81,66.73],[666.82,43.21],[666.83,29.75],[666.84,12.16]]]
["binance-futures","BNBUSDT",1738196054097,[[666.79,11.07],[666.78,0.02],[666.74,2.06],[666.73,3.74],[666.72,12.11]],[[666.8,68.38],[666.81,66.73],[666.82,43.21],[666.83,29.47],[666.84,13.16]]]
["binance-futures","BNBUSDT",1738196054151,[[666.79,11.01],[666.78,0.02],[666.74,2.06],[666.73,3.74],[666.72,12.11]],[[666.8,69.43],[666.81,66.73],[666.82,43.21],[666.83,28.44],[666.84,13.16]]]
["binance-futures","BNBUSDT",1738196054204,[[666.79,11.01],[666.78,0.02],[666.74,2.06],[666.73,3.74],[666.72,12.11]],[[666.8,87.18],[666.81,66.73],[666.82,43.21],[666.83,10.65],[666.84,13.16]]]
["binance-futures","BNBUSDT",1738196054256,[[666.79,11.01],[666.78,0.02],[666.74,2.06],[666.73,3.74],[666.72,12.11]],[[666.8,87.43],[666.81,61.2],[666.82,43.21],[666.83,10.48],[666.84,13.16]]]
["binance-futures","BNBUSDT",1738196054307,[[666.79,0.01],[666.78,0.02],[666.76,10.99],[666.74,2.06],[666.73,0.75]],[[666.8,87.92],[666.81,61.2],[666.82,43.21],[666.83,9.95],[666.84,13.16]]]
["binance-futures","BNBUSDT",1738196054359,[[666.76,10.99],[666.74,0.02],[666.73,0.75]],[[666.77,52.66],[666.78,0.6],[666.79,24.16],[666.8,79.73],[666.81,62.7]]]
["binance-futures","BNBUSDT",1738196054410,[[666.76,42.43],[666.74,0.02],[666.73,0.75],[666.57,32.21],[666.53,17.75]],[[666.77,30.31],[666.79,22.69],[666.8,52.93],[666.81,39.8],[666.83,7.42]]]
["binance-futures","BNBUSDT",1738196054466,[[666.76,42.62],[666.74,0.02],[666.73,0.75],[666.57,32.21],[666.53,17.75]],[[666.77,28.58],[666.79,14.23],[666.8,52.93],[666.81,39.8],[666.83,6.04]]]
["binance-futures","BNBUSDT",1738196054510,[[666.76,42.62],[666.74,0.02],[666.73,0.75],[666.57,32.21],[666.53,17.75]],[[666.77,31.65],[666.79,14.23],[666.8,49.72],[666.81,39.8],[666.83,5.93]]]
["binance-futures","BNBUSDT",1738196054636,[[666.76,42.62],[666.74,0.02],[666.73,0.75],[666.57,32.21],[666.53,17.75]],[[666.77,31.72],[666.79,14.23],[666.8,48.61],[666.81,39.8],[666.82,38.18]]]
["binance-futures","BNBUSDT",1738196054688,[[666.76,42.63],[666.74,0.02],[666.73,0.75],[666.57,32.21],[666.53,17.75]],[[666.77,32.96],[666.79,14.23],[666.8,48.43],[666.81,39.8],[666.82,38.18]]]
["binance-futures","BNBUSDT",1738196054743,[[666.76,44.71],[666.74,0.02],[666.73,0.75],[666.6,49.47],[666.57,32.21]],[[666.77,30.84],[666.79,14.23],[666.8,48.15],[666.81,39.8],[666.82,38.18]]]
["binance-futures","BNBUSDT",1738196054791,[[666.76,44.61],[666.74,0.02],[666.73,0.75],[666.6,49.47],[666.57,29.21]],[[666.77,48.92],[666.79,14.23],[666.8,30.07],[666.81,39.8],[666.82,38.18]]]
["binance-futures","BNBUSDT",1738196054910,[[666.76,44.61],[666.74,0.02],[666.73,0.75],[666.66,24.62],[666.6,49.47]],[[666.77,48.96],[666.79,14.23],[666.8,30.07],[666.81,39.8],[666.82,38.18]]]
["binance-futures","BNBUSDT",1738196054981,[[666.76,44.61],[666.74,0.02],[666.73,0.75],[666.71,0.02],[666.7,24.37]],[[666.77,49.06],[666.79,14.23],[666.8,30.07],[666.81,39.8],[666.82,38.18]]]
["binance-futures","BNBUSDT",1738196055136,[[666.76,43.83],[666.74,0.02],[666.73,0.75],[666.71,0.02],[666.7,24.37]],[[666.77,49.09],[666.79,14.23],[666.8,30.07],[666.81,39.8],[666.82,38.18]]]
["binance-futures","BNBUSDT",1738196055188,[[666.76,34.71],[666.74,0.02],[666.73,0.75],[666.71,0.02],[666.7,24.37]],[[666.77,50.91],[666.79,14.23],[666.8,30.07],[666.81,39.8],[666.82,38.18]]]
["binance-futures","BNBUSDT",1738196055220,[[666.76,34.54],[666.74,0.02],[666.73,0.75],[666.71,0.02],[666.7,24.37]],[[666.77,50.93],[666.79,14.23],[666.8,29.84],[666.81,39.8],[666.82,38.18]]]
["binance-futures","BNBUSDT",1738196055293,[[666.76,34.54],[666.74,0.02],[666.73,0.75],[666.71,0.02],[666.7,21.38]],[[666.77,49.35],[666.79,14.23],[666.8,29.84],[666.81,39.8],[666.82,31.55]]]
["binance-futures","BNBUSDT",1738196055342,[[666.76,34.54],[666.74,0.02],[666.73,0.75],[666.72,10.11],[666.71,0.02]],[[666.77,49.73],[666.79,14.23],[666.8,29.84],[666.81,39.8],[666.82,31.55]]]
["binance-futures","BNBUSDT",1738196055398,[[666.76,30.77],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.77,52.82],[666.79,15.93],[666.8,29.84],[666.81,43.0],[666.82,31.55]]]
["binance-futures","BNBUSDT",1738196055419,[[666.76,30.77],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.77,52.73],[666.79,15.93],[666.8,29.84],[666.81,43.0],[666.82,31.55]]]
["binance-futures","BNBUSDT",1738196055599,[[666.76,20.2],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.77,52.73],[666.79,15.93],[666.8,29.84],[666.81,43.0],[666.82,31.55]]]
["binance-futures","BNBUSDT",1738196055859,[[666.76,20.2],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.77,52.63],[666.79,15.93],[666.8,29.84],[666.81,43.0],[666.82,31.55]]]
["binance-futures","BNBUSDT",1738196056070,[[666.76,20.2],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.77,52.72],[666.79,15.93],[666.8,29.84],[666.81,43.0],[666.82,31.55]]]
["binance-futures","BNBUSDT",1738196056266,[[666.76,20.2],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.77,52.8],[666.79,15.93],[666.8,29.84],[666.81,43.0],[666.82,31.55]]]
["binance-futures","BNBUSDT",1738196056292,[[666.76,20.2],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.77,52.82],[666.79,15.93],[666.8,29.84],[666.81,43.0],[666.82,31.55]]]
["binance-futures","BNBUSDT",1738196056440,[[666.76,20.2],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.77,52.96],[666.79,15.93],[666.8,29.84],[666.81,43.0],[666.82,31.55]]]
["binance-futures","BNBUSDT",1738196056509,[[666.76,17.88],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.77,52.99],[666.78,0.6],[666.79,16.53],[666.8,29.84],[666.81,43.0]]]
["binance-futures","BNBUSDT",1738196056567,[[666.76,0.03],[666.74,0.02],[666.73,0.15],[666.72,9.11],[666.71,0.02]],[[666.77,52.99],[666.78,2.1],[666.79,16.53],[666.8,29.84],[666.81,43.0]]]
["binance-futures","BNBUSDT",1738196056624,[[666.75,17.5],[666.74,0.02],[666.73,0.15],[666.72,9.11],[666.71,0.02]],[[666.76,43.87],[666.77,57.41],[666.78,2.1],[666.79,2.3],[666.8,29.78]]]
["binance-futures","BNBUSDT",1738196056680,[[666.75,17.53],[666.74,0.02],[666.73,0.15],[666.72,9.11],[666.71,0.02]],[[666.76,45.19],[666.77,56.15],[666.78,2.1],[666.79,2.3],[666.8,29.78]]]
["binance-futures","BNBUSDT",1738196056732,[[666.75,18.16],[666.74,0.02],[666.73,0.15],[666.72,9.11],[666.71,0.02]],[[666.76,62.78],[666.77,38.28],[666.78,2.1],[666.79,2.3],[666.8,29.78]]]
["binance-futures","BNBUSDT",1738196056776,[[666.75,18.16],[666.74,0.02],[666.73,0.15],[666.72,9.11],[666.71,0.02]],[[666.76,62.72],[666.77,38.25],[666.78,2.1],[666.79,2.3],[666.8,29.78]]]
["binance-futures","BNBUSDT",1738196056844,[[666.75,18.16],[666.74,0.02],[666.73,0.15],[666.72,9.11],[666.71,0.02]],[[666.76,63.45],[666.77,37.52],[666.78,2.1],[666.79,2.3],[666.8,29.78]]]
["binance-futures","BNBUSDT",1738196056899,[[666.75,18.16],[666.74,0.02],[666.73,0.15],[666.72,9.11],[666.71,0.02]],[[666.76,63.45],[666.77,36.06],[666.78,2.1],[666.79,2.3],[666.8,29.78]]]
["binance-futures","BNBUSDT",1738196056927,[[666.75,18.17],[666.74,0.02],[666.73,0.15],[666.72,9.11],[666.71,0.02]],[[666.76,64.99],[666.77,36.0],[666.78,2.1],[666.79,2.3],[666.8,29.78]]]
["binance-futures","BNBUSDT",1738196057017,[[666.75,18.17],[666.74,0.02],[666.73,0.15],[666.72,9.11],[666.71,0.02]],[[666.76,68.25],[666.77,32.71],[666.78,2.1],[666.79,2.3],[666.8,29.78]]]
["binance-futures","BNBUSDT",1738196057065,[[666.75,18.17],[666.74,0.02],[666.73,0.15],[666.72,9.11],[666.71,0.02]],[[666.76,68.32],[666.77,32.71],[666.78,2.1],[666.79,2.3],[666.8,29.78]]]
["binance-futures","BNBUSDT",1738196057133,[[666.75,18.17],[666.74,0.02],[666.73,0.15],[666.72,9.11],[666.71,0.02]],[[666.76,68.34],[666.77,32.71],[666.78,2.1],[666.79,2.3],[666.8,29.78]]]
["binance-futures","BNBUSDT",1738196057233,[[666.75,6.18],[666.74,0.02],[666.73,0.15],[666.72,9.11],[666.71,0.02]],[[666.76,69.91],[666.77,32.71],[666.78,0.6],[666.79,2.3],[666.8,29.78]]]
["binance-futures","BNBUSDT",1738196057281,[[666.75,23.91],[666.74,0.02],[666.73,0.15],[666.72,9.11],[666.71,0.02]],[[666.76,70.33],[666.77,31.33],[666.78,0.6],[666.79,0.6],[666.8,29.78]]]
["binance-futures","BNBUSDT",1738196057329,[[666.75,23.91],[666.74,0.02],[666.73,0.15],[666.72,9.11],[666.71,0.02]],[[666.76,71.46],[666.77,30.26],[666.78,0.6],[666.79,0.6],[666.8,29.78]]]
["binance-futures","BNBUSDT",1738196057373,[[666.75,23.95],[666.74,0.02],[666.73,0.15],[666.72,9.11],[666.71,0.02]],[[666.76,71.46],[666.77,30.26],[666.78,0.6],[666.79,0.6],[666.8,29.78]]]
["binance-futures","BNBUSDT",1738196057436,[[666.75,23.95],[666.74,0.02],[666.73,0.15],[666.72,9.11],[666.71,0.02]],[[666.76,71.43],[666.77,30.26],[666.78,0.6],[666.79,0.6],[666.8,29.78]]]
["binance-futures","BNBUSDT",1738196057510,[[666.75,23.95],[666.74,0.02],[666.73,0.15],[666.72,9.11],[666.71,0.02]],[[666.76,72.66],[666.77,30.26],[666.78,0.6],[666.79,0.6],[666.8,29.78]]]
["binance-futures","BNBUSDT",1738196057572,[[666.75,23.95],[666.74,0.02],[666.73,0.15],[666.72,9.11],[666.71,0.02]],[[666.76,72.7],[666.77,30.26],[666.78,0.6],[666.79,0.6],[666.8,29.78]]]
["binance-futures","BNBUSDT",1738196057830,[[666.75,23.33],[666.74,0.02],[666.73,0.15],[666.72,9.11],[666.71,0.02]],[[666.76,72.7],[666.77,30.26],[666.78,0.6],[666.79,0.6],[666.8,29.78]]]
["binance-futures","BNBUSDT",1738196057929,[[666.75,23.28],[666.74,0.02],[666.73,0.15],[666.72,9.11],[666.71,0.02]],[[666.76,72.7],[666.77,30.26],[666.78,0.6],[666.79,0.6],[666.8,29.78]]]
["binance-futures","BNBUSDT",1738196058040,[[666.75,35.35],[666.74,1.67],[666.73,2.52],[666.72,10.88],[666.71,1.79]],[[666.76,29.82],[666.77,30.26],[666.79,0.6],[666.8,29.78],[666.82,31.29]]]
["binance-futures","BNBUSDT",1738196058118,[[666.75,35.35],[666.74,3.2],[666.73,2.52],[666.72,10.88],[666.71,1.79]],[[666.76,29.82],[666.77,20.09],[666.79,0.6],[666.8,29.78],[666.82,31.15]]]
["binance-futures","BNBUSDT",1738196058162,[[666.75,33.2],[666.74,3.2],[666.73,2.52],[666.72,11.25],[666.71,1.79]],[[666.76,29.87],[666.77,20.09],[666.79,9.72],[666.8,29.78],[666.82,31.15]]]
["binance-futures","BNBUSDT",1738196058221,[[666.75,30.23],[666.74,1.55],[666.73,0.75],[666.72,9.48],[666.71,0.02]],[[666.76,29.93],[666.77,20.09],[666.79,9.72],[666.8,29.78],[666.82,31.15]]]
["binance-futures","BNBUSDT",1738196058283,[[666.75,19.31],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.76,30.02],[666.77,20.0],[666.78,0.6],[666.79,9.72],[666.8,32.24]]]
["binance-futures","BNBUSDT",1738196058320,[[666.75,19.31],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.76,29.99],[666.77,20.0],[666.78,0.6],[666.79,9.72],[666.8,32.24]]]
["binance-futures","BNBUSDT",1738196058385,[[666.75,19.31],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.76,28.93],[666.77,20.0],[666.78,0.6],[666.79,9.72],[666.8,32.24]]]
["binance-futures","BNBUSDT",1738196058441,[[666.75,19.31],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.76,29.48],[666.77,20.0],[666.78,0.6],[666.79,9.72],[666.8,32.24]]]
["binance-futures","BNBUSDT",1738196058479,[[666.75,19.33],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.76,29.58],[666.77,19.9],[666.78,0.6],[666.79,9.72],[666.8,32.24]]]
["binance-futures","BNBUSDT",1738196058516,[[666.75,19.33],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.76,29.64],[666.77,19.86],[666.78,0.6],[666.79,9.72],[666.8,32.24]]]
["binance-futures","BNBUSDT",1738196058637,[[666.75,19.59],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.76,30.16],[666.77,19.86],[666.78,0.6],[666.79,9.72],[666.8,32.24]]]
["binance-futures","BNBUSDT",1738196058686,[[666.75,19.4],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.76,30.16],[666.77,19.86],[666.78,0.6],[666.79,9.72],[666.8,32.24]]]
["binance-futures","BNBUSDT",1738196058893,[[666.75,18.89],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.76,29.62],[666.77,19.86],[666.78,0.6],[666.79,9.72],[666.8,32.24]]]
["binance-futures","BNBUSDT",1738196059081,[[666.75,19.07],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.76,29.41],[666.77,19.86],[666.78,0.6],[666.79,9.72],[666.8,32.24]]]
["binance-futures","BNBUSDT",1738196059207,[[666.75,19.09],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.76,29.41],[666.77,19.86],[666.78,0.6],[666.79,9.72],[666.8,29.78]]]
["binance-futures","BNBUSDT",1738196059274,[[666.75,19.12],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.76,29.37],[666.77,19.86],[666.78,0.6],[666.79,9.72],[666.8,29.78]]]
["binance-futures","BNBUSDT",1738196059351,[[666.75,19.12],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.76,32.98],[666.77,19.86],[666.78,0.6],[666.79,9.72],[666.8,29.78]]]
["binance-futures","BNBUSDT",1738196059396,[[666.75,19.12],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.76,33.01],[666.77,19.86],[666.78,0.6],[666.79,9.72],[666.8,32.24]]]
["binance-futures","BNBUSDT",1738196059515,[[666.75,19.19],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.76,33.74],[666.77,19.86],[666.78,0.6],[666.79,9.72],[666.8,32.24]]]
["binance-futures","BNBUSDT",1738196059674,[[666.75,19.19],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.76,33.74],[666.77,19.86],[666.78,0.6],[666.79,9.72],[666.8,29.78]]]
["binance-futures","BNBUSDT",1738196059720,[[666.75,19.19],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.76,31.97],[666.77,19.86],[666.78,0.6],[666.79,9.72],[666.8,30.42]]]
["binance-futures","BNBUSDT",1738196059850,[[666.75,19.1],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.76,32.02],[666.77,19.77],[666.78,0.6],[666.79,9.72],[666.8,30.42]]]
["binance-futures","BNBUSDT",1738196059959,[[666.75,19.0],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.76,31.92],[666.77,19.77],[666.78,0.6],[666.79,9.72],[666.8,30.42]]]
["binance-futures","BNBUSDT",1738196060017,[[666.75,18.95],[666.74,0.02],[666.73,0.75],[666.72,9.11],[666.71,0.02]],[[666.76,31.92],[666.77,19.72],[666.78,0.6],[666.79,9.72],[666.8,30.42]]]
["binance-futures","BNBUSDT",1738196060102,[[666.75,18.95],[666.74,0.02],[666.73,0.15],[666.72,8.51],[666.71,0.02]],[[666.76,32.02],[666.77,19.72],[666.78,0.6],[666.79,9.72],[666.8,30.42]]]
["binance-futures","BNBUSDT",1738196060150,[[666.75,18.95],[666.74,0.02],[666.73,0.15],[666.72,8.51],[666.71,0.02]],[[666.76,32.02],[666.77,21.73],[666.78,5.02],[666.79,14.14],[666.8,34.84]]]
["binance-futures","BNBUSDT",1738196060208,[[666.75,0.63],[666.74,0.02],[666.73,0.12],[666.72,8.51],[666.71,0.02]],[[666.76,32.26],[666.77,21.73],[666.78,5.02],[666.79,14.14],[666.8,34.84]]]
["binance-futures","BNBUSDT",1738196060247,[[666.75,0.64],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,0.02]],[[666.76,32.26],[666.77,21.73],[666.78,5.02],[666.79,14.14],[666.8,34.84]]]
["binance-futures","BNBUSDT",1738196060311,[[666.75,1.02],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.33],[666.77,21.73],[666.78,5.02],[666.79,14.14],[666.8,34.84]]]
["binance-futures","BNBUSDT",1738196060442,[[666.75,1.02],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.41],[666.77,21.73],[666.78,5.02],[666.79,14.14],[666.8,34.84]]]
["binance-futures","BNBUSDT",1738196060487,[[666.75,1.02],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.4],[666.77,21.73],[666.78,5.02],[666.79,14.14],[666.8,34.84]]]
["binance-futures","BNBUSDT",1738196060550,[[666.75,1.02],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.55],[666.77,21.73],[666.78,5.02],[666.79,14.14],[666.8,34.84]]]
["binance-futures","BNBUSDT",1738196060609,[[666.75,0.99],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.58],[666.77,21.73],[666.78,5.16],[666.79,14.14],[666.8,34.84]]]
["binance-futures","BNBUSDT",1738196060659,[[666.75,0.98],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.58],[666.77,21.73],[666.78,5.16],[666.79,14.14],[666.8,34.84]]]
["binance-futures","BNBUSDT",1738196060832,[[666.75,0.98],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.43],[666.77,21.73],[666.78,5.16],[666.79,14.14],[666.8,34.84]]]
["binance-futures","BNBUSDT",1738196060892,[[666.75,1.18],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.43],[666.77,21.73],[666.78,5.16],[666.79,14.14],[666.8,34.84]]]
["binance-futures","BNBUSDT",1738196060940,[[666.75,1.2],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.42],[666.77,21.73],[666.78,5.16],[666.79,14.14],[666.8,34.84]]]
["binance-futures","BNBUSDT",1738196061146,[[666.75,1.21],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.57],[666.77,21.73],[666.78,7.31],[666.79,14.14],[666.8,34.84]]]
["binance-futures","BNBUSDT",1738196061178,[[666.75,1.21],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.61],[666.77,21.73],[666.78,7.31],[666.79,14.14],[666.8,34.84]]]
["binance-futures","BNBUSDT",1738196061289,[[666.75,1.21],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.56],[666.77,21.73],[666.78,7.31],[666.79,14.14],[666.8,34.84]]]
["binance-futures","BNBUSDT",1738196061355,[[666.75,1.21],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.2],[666.77,21.73],[666.78,7.31],[666.79,14.14],[666.8,34.84]]]
["binance-futures","BNBUSDT",1738196061409,[[666.75,18.68],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.19],[666.77,19.72],[666.78,4.86],[666.79,11.69],[666.8,32.39]]]
["binance-futures","BNBUSDT",1738196061507,[[666.75,18.68],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.04],[666.77,19.72],[666.78,2.71],[666.79,11.69],[666.8,32.39]]]
["binance-futures","BNBUSDT",1738196061831,[[666.75,18.72],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.04],[666.77,19.72],[666.78,2.71],[666.79,11.69],[666.8,32.39]]]
["binance-futures","BNBUSDT",1738196061885,[[666.75,18.72],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.02],[666.77,19.72],[666.78,2.71],[666.79,11.69],[666.8,32.39]]]
["binance-futures","BNBUSDT",1738196062162,[[666.75,18.72],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.05],[666.77,19.72],[666.78,0.74],[666.79,9.72],[666.8,30.42]]]
["binance-futures","BNBUSDT",1738196062266,[[666.75,18.72],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.05],[666.77,19.72],[666.78,0.6],[666.79,9.72],[666.8,30.42]]]
["binance-futures","BNBUSDT",1738196062322,[[666.75,18.72],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.07],[666.77,19.72],[666.78,0.6],[666.79,9.72],[666.8,30.42]]]
["binance-futures","BNBUSDT",1738196062380,[[666.75,18.72],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.04],[666.77,19.72],[666.78,0.6],[666.79,9.72],[666.8,30.42]]]
["binance-futures","BNBUSDT",1738196062431,[[666.75,20.53],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.01],[666.77,19.72],[666.78,0.6],[666.79,9.72],[666.8,30.42]]]
["binance-futures","BNBUSDT",1738196062547,[[666.75,18.7],[666.74,0.02],[666.73,0.12],[666.72,0.02],[666.71,0.02]],[[666.76,41.51],[666.77,19.72],[666.78,0.6],[666.79,9.72],[666.8,30.42]]]
["binance-futures","BNBUSDT",1738196062601,[[666.75,18.7],[666.74,0.02],[666.73,0.12],[666.72,0.02],[666.71,0.02]],[[666.76,42.91],[666.77,21.73],[666.78,2.82],[666.79,13.44],[666.8,32.64]]]
["binance-futures","BNBUSDT",1738196062645,[[666.75,18.7],[666.74,0.02],[666.73,0.12],[666.72,0.02],[666.71,0.02]],[[666.76,32.54],[666.77,19.72],[666.78,0.65],[666.79,11.22],[666.8,30.42]]]
["binance-futures","BNBUSDT",1738196062704,[[666.75,18.73],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.54],[666.77,19.72],[666.78,0.65],[666.79,11.22],[666.8,30.42]]]
["binance-futures","BNBUSDT",1738196062739,[[666.75,20.52],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.54],[666.77,19.72],[666.78,0.65],[666.79,11.22],[666.8,30.42]]]
["binance-futures","BNBUSDT",1738196063203,[[666.75,28.02],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.44],[666.77,19.72],[666.78,0.65],[666.79,11.22],[666.8,30.42]]]
["binance-futures","BNBUSDT",1738196063305,[[666.75,28.02],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.52],[666.77,19.72],[666.78,0.65],[666.79,11.22],[666.8,30.42]]]
["binance-futures","BNBUSDT",1738196063420,[[666.75,28.02],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.59],[666.77,19.72],[666.78,0.65],[666.79,11.22],[666.8,30.42]]]
["binance-futures","BNBUSDT",1738196063479,[[666.75,28.03],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.59],[666.77,19.72],[666.78,0.65],[666.79,11.22],[666.8,30.42]]]
["binance-futures","BNBUSDT",1738196063549,[[666.75,28.03],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.83],[666.77,19.72],[666.78,0.65],[666.79,11.22],[666.8,30.42]]]
["binance-futures","BNBUSDT",1738196063603,[[666.75,28.03],[666.74,0.02],[666.73,0.12],[666.72,5.3],[666.71,3.23]],[[666.76,32.61],[666.77,19.72],[666.78,0.65],[666.79,11.22],[666.8,30.42]]]
["binance-futures","BNBUSDT",1738196063658,[[666.75,29.73],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,32.6],[666.77,19.72],[666.78,0.65],[666.79,11.22],[666.8,30.42]]]
["binance-futures","BNBUSDT",1738196063696,[[666.75,29.73],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,31.87],[666.77,19.72],[666.78,0.65],[666.79,11.22],[666.8,30.42]]]
["binance-futures","BNBUSDT",1738196063754,[[666.75,29.73],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,31.87],[666.77,9.15],[666.78,0.65],[666.79,11.22],[666.8,30.42]]]
["binance-futures","BNBUSDT",1738196063855,[[666.75,29.73],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,31.65],[666.77,9.15],[666.78,0.65],[666.79,11.22],[666.8,30.42]]]
["binance-futures","BNBUSDT",1738196063941,[[666.75,29.73],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,31.65],[666.77,9.15],[666.78,0.65],[666.79,9.72],[666.8,30.64]]]
["binance-futures","BNBUSDT",1738196064058,[[666.75,29.74],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,32.09],[666.77,9.15],[666.78,0.65],[666.79,9.72],[666.8,30.64]]]
["binance-futures","BNBUSDT",1738196064137,[[666.75,29.74],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,32.1],[666.77,9.15],[666.78,0.65],[666.79,9.72],[666.8,30.86]]]
["binance-futures","BNBUSDT",1738196064194,[[666.75,30.14],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,32.1],[666.77,9.15],[666.78,0.65],[666.79,9.72],[666.8,30.86]]]
["binance-futures","BNBUSDT",1738196064236,[[666.75,30.42],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,31.99],[666.77,9.15],[666.78,0.65],[666.79,9.72],[666.8,30.86]]]
["binance-futures","BNBUSDT",1738196064297,[[666.75,30.42],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,32.02],[666.77,9.15],[666.78,0.65],[666.79,9.72],[666.8,30.86]]]
["binance-futures","BNBUSDT",1738196064399,[[666.75,33.88],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,32.02],[666.77,9.15],[666.78,0.05],[666.79,11.94],[666.8,33.08]]]
["binance-futures","BNBUSDT",1738196064510,[[666.75,33.87],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,31.96],[666.77,9.15],[666.78,0.05],[666.79,9.72],[666.8,30.86]]]
["binance-futures","BNBUSDT",1738196064547,[[666.75,33.91],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,31.96],[666.77,9.15],[666.78,0.05],[666.79,9.28],[666.8,30.86]]]
["binance-futures","BNBUSDT",1738196064833,[[666.75,32.2],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,31.96],[666.77,9.15],[666.78,0.05],[666.79,9.28],[666.8,30.86]]]
["binance-futures","BNBUSDT",1738196064894,[[666.75,32.22],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,32.1],[666.77,9.15],[666.78,0.05],[666.79,9.28],[666.8,30.86]]]
["binance-futures","BNBUSDT",1738196064938,[[666.75,32.13],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,32.01],[666.77,9.15],[666.78,0.05],[666.79,9.28],[666.8,30.86]]]
["binance-futures","BNBUSDT",1738196064974,[[666.75,32.03],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,31.91],[666.77,9.15],[666.78,0.05],[666.79,9.28],[666.8,30.86]]]
["binance-futures","BNBUSDT",1738196065074,[[666.75,32.05],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,31.91],[666.77,9.15],[666.78,0.05],[666.79,9.28],[666.8,30.86]]]
["binance-futures","BNBUSDT",1738196065125,[[666.75,31.96],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,31.87],[666.77,9.15],[666.78,0.05],[666.79,9.28],[666.8,30.86]]]
["binance-futures","BNBUSDT",1738196065171,[[666.75,31.96],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,31.93],[666.77,9.15],[666.78,0.05],[666.79,9.28],[666.8,30.86]]]
["binance-futures","BNBUSDT",1738196065232,[[666.75,31.96],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,31.71],[666.77,9.15],[666.78,0.05],[666.79,9.28],[666.8,30.86]]]
["binance-futures","BNBUSDT",1738196065335,[[666.75,31.96],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,31.72],[666.77,9.15],[666.78,0.05],[666.79,9.28],[666.8,30.86]]]
["binance-futures","BNBUSDT",1738196065519,[[666.75,31.96],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,31.82],[666.77,9.15],[666.78,0.05],[666.79,9.28],[666.8,30.86]]]
["binance-futures","BNBUSDT",1738196065744,[[666.75,31.76],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,31.91],[666.77,9.15],[666.78,0.05],[666.79,11.52],[666.8,32.5]]]
["binance-futures","BNBUSDT",1738196065960,[[666.75,33.46],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,31.91],[666.77,9.15],[666.78,0.05],[666.79,9.28],[666.8,30.86]]]
["binance-futures","BNBUSDT",1738196065999,[[666.75,33.47],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,30.14],[666.77,9.15],[666.78,0.05],[666.79,9.28],[666.8,30.86]]]
["binance-futures","BNBUSDT",1738196066063,[[666.75,33.47],[666.74,0.02],[666.73,0.72],[666.72,5.9],[666.71,3.23]],[[666.76,30.14],[666.77,0.04],[666.78,0.05],[666.79,9.28],[666.8,20.29]]]
["binance-futures","BNBUSDT",1738196066120,[[666.75,33.46],[666.74,3.32],[666.73,4.57],[666.72,9.78],[666.71,7.11]],[[666.76,30.14],[666.77,0.04],[666.78,0.05],[666.79,9.28],[666.8,14.96]]]
["binance-futures","BNBUSDT",1738196066173,[[666.75,33.46],[666.74,5.47],[666.73,4.57],[666.72,9.78],[666.71,7.11]],[[666.76,30.14],[666.77,0.04],[666.78,0.05],[666.79,6.89],[666.8,14.96]]]
["binance-futures","BNBUSDT",1738196066223,[[666.75,40.23],[666.74,5.47],[666.73,4.57],[666.72,10.78],[666.71,7.11]],[[666.76,30.14],[666.77,0.04],[666.78,0.05],[666.79,4.33],[666.8,1.08]]]
["binance-futures","BNBUSDT",1738196066282,[[666.75,38.55],[666.74,5.47],[666.73,4.57],[666.72,10.92],[666.71,7.11]],[[666.76,30.22],[666.77,0.04],[666.78,0.05],[666.79,1.95],[666.8,1.08]]]
["binance-futures","BNBUSDT",1738196066328,[[666.75,38.54],[666.74,5.47],[666.73,4.57],[666.72,10.92],[666.71,7.11]],[[666.76,30.22],[666.77,0.04],[666.78,0.05],[666.79,1.95],[666.8,1.08]]]
["binance-futures","BNBUSDT",1738196066388,[[666.75,38.54],[666.74,5.47],[666.73,4.57],[666.72,10.92],[666.71,7.11]],[[666.76,26.51],[666.77,0.04],[666.78,0.05],[666.8,1.08],[666.95,8.72]]]
["binance-futures","BNBUSDT",1738196066430,[[666.75,38.55],[666.74,5.47],[666.73,4.57],[666.72,10.92],[666.71,7.11]],[[666.76,30.19],[666.77,0.04],[666.78,0.05],[666.8,1.08],[666.95,8.72]]]
["binance-futures","BNBUSDT",1738196066549,[[666.75,33.45],[666.74,2.17],[666.73,0.72],[666.72,8.67],[666.71,3.23]],[[666.76,30.21],[666.77,0.04],[666.78,0.05],[666.8,1.08],[666.95,8.72]]]
["binance-futures","BNBUSDT",1738196066570,[[666.75,33.45],[666.74,0.02],[666.73,0.72],[666.72,6.9],[666.71,3.23]],[[666.76,30.21],[666.77,0.04],[666.78,0.05],[666.8,1.08],[666.95,8.72]]]
["binance-futures","BNBUSDT",1738196066636,[[666.75,33.98],[666.74,0.02],[666.73,0.72],[666.72,6.9],[666.71,3.23]],[[666.76,30.21],[666.77,0.04],[666.78,0.05],[666.8,1.08],[666.92,4.38]]]
["binance-futures","BNBUSDT",1738196066684,[[666.75,33.97],[666.74,0.02],[666.73,0.72],[666.72,6.9],[666.71,3.23]],[[666.76,30.21],[666.77,0.04],[666.78,0.05],[666.8,1.08],[666.83,3.63]]]
["binance-futures","BNBUSDT",1738196066897,[[666.75,33.97],[666.74,0.02],[666.73,0.72],[666.72,6.9],[666.71,3.23]],[[666.76,30.21],[666.77,0.04],[666.78,0.05],[666.8,1.08],[666.83,2.0]]]
["binance-futures","BNBUSDT",1738196067006,[[666.75,33.97],[666.74,0.02],[666.73,0.72],[666.72,7.27],[666.71,3.23]],[[666.76,30.21],[666.77,0.04],[666.78,0.05],[666.8,1.08],[666.83,2.0]]]
["binance-futures","BNBUSDT",1738196067063,[[666.75,33.94],[666.74,0.02],[666.73,0.72],[666.72,7.27],[666.71,3.23]],[[666.76,30.22],[666.77,0.04],[666.78,0.05],[666.8,1.08],[666.83,2.0]]]
["binance-futures","BNBUSDT",1738196067111,[[666.75,33.94],[666.74,0.02],[666.73,0.72],[666.72,7.27],[666.71,3.23]],[[666.76,30.17],[666.77,0.04],[666.78,0.05],[666.8,1.08],[666.83,3.62]]]
["binance-futures","BNBUSDT",1738196067149,[[666.75,34.33],[666.74,0.02],[666.73,0.72],[666.72,7.27],[666.71,3.23]],[[666.76,30.18],[666.77,0.04],[666.78,0.05],[666.8,1.08],[666.83,3.62]]]
["binance-futures","BNBUSDT",1738196067282,[[666.75,34.32],[666.74,0.02],[666.73,0.72],[666.72,7.27],[666.71,3.23]],[[666.76,30.19],[666.77,0.04],[666.78,0.05],[666.8,1.08],[666.83,3.62]]]
["binance-futures","BNBUSDT",1738196067356,[[666.75,34.31],[666.74,0.02],[666.73,0.72],[666.72,7.27],[666.71,3.23]],[[666.76,30.19],[666.77,0.04],[666.78,0.05],[666.8,1.08],[666.83,3.62]]]
["binance-futures","BNBUSDT",1738196067410,[[666.75,34.31],[666.74,0.02],[666.73,0.72],[666.72,6.9],[666.71,3.23]],[[666.76,30.19],[666.77,0.04],[666.78,0.05],[666.8,1.08],[666.83,3.62]]]
["binance-futures","BNBUSDT",1738196067702,[[666.75,34.31],[666.74,0.02],[666.73,0.72],[666.72,6.9],[666.71,3.23]],[[666.76,30.19],[666.77,0.04],[666.78,0.05],[666.8,1.08],[666.83,3.62]]]
["binance-futures","BNBUSDT",1738196067782,[[666.75,34.02],[666.74,0.02],[666.73,0.72],[666.72,6.9],[666.71,3.23]],[[666.76,30.19],[666.77,0.04],[666.78,0.05],[666.8,1.08],[666.83,3.62]]]
["binance-futures","BNBUSDT",1738196067835,[[666.75,34.02],[666.74,0.02],[666.73,0.72],[666.72,6.9],[666.71,12.23]],[[666.76,30.19],[666.77,0.04],[666.78,0.05],[666.8,1.08],[666.83,3.61]]]
["binance-futures","BNBUSDT",1738196067900,[[666.75,34.27],[666.74,0.02],[666.73,0.72],[666.72,6.9],[666.71,12.23]],[[666.76,30.19],[666.77,0.04],[666.78,0.05],[666.8,1.08],[666.83,3.61]]]
["binance-futures","BNBUSDT",1738196067948,[[666.75,34.27],[666.74,0.02],[666.73,0.72],[666.72,11.95],[666.71,9.02]],[[666.76,30.19],[666.77,0.04],[666.78,0.05],[666.8,1.08],[666.83,3.61]]]
["binance-futures","BNBUSDT",1738196068116,[[666.75,34.27],[666.74,0.02],[666.73,0.72],[666.72,11.95],[666.71,9.02]],[[666.76,30.19],[666.77,0.04],[666.78,0.05],[666.8,1.08],[666.83,1.99]]]
["binance-futures","BNBUSDT",1738196068143,[[666.75,34.28],[666.74,0.02],[666.73,0.72],[666.72,11.95],[666.71,9.02]],[[666.76,30.19],[666.77,0.04],[666.78,0.05],[666.8,1.08],[666.83,1.99]]]
["binance-futures","BNBUSDT",1738196068285,[[666.75,34.29],[666.74,0.02],[666.73,0.72],[666.72,11.95],[666.71,9.02]],[[666.76,30.19],[666.77,0.04],[666.78,0.05],[666.8,1.08],[666.83,1.99]]]
["binance-futures","BNBUSDT",1738196068393,[[666.75,34.3],[666.74,0.02],[666.73,0.72],[666.72,11.95],[666.71,9.02]],[[666.76,30.19],[666.77,0.04],[666.78,0.05],[666.8,1.08],[666.83,1.99]]]
["binance-futures","BNBUSDT",1738196068447,[[666.75,34.31],[666.74,0.02],[666.73,0.72],[666.72,12.32],[666.71,9.02]],[[666.76,30.1],[666.77,0.04],[666.78,0.05],[666.8,0.86],[666.83,1.99]]]
["binance-futures","BNBUSDT",1738196068518,[[666.75,34.31],[666.74,0.02],[666.73,0.72],[666.72,12.32],[666.71,9.02]],[[666.76,30.65],[666.77,0.04],[666.78,0.05],[666.8,0.86],[666.83,1.99]]]
["binance-futures","BNBUSDT",1738196068569,[[666.75,34.32],[666.74,0.02],[666.73,0.72],[666.72,12.32],[666.71,9.02]],[[666.76,30.21],[666.77,0.04],[666.78,0.05],[666.8,0.86],[666.83,1.99]]]
["binance-futures","BNBUSDT",1738196068677,[[666.75,34.33],[666.74,0.02],[666.73,0.72],[666.72,12.32],[666.71,9.02]],[[666.76,30.21],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.83,1.99]]]
["binance-futures","BNBUSDT",1738196068716,[[666.75,34.34],[666.74,0.02],[666.73,0.72],[666.72,12.32],[666.71,9.02]],[[666.76,30.21],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.83,1.99]]]
["binance-futures","BNBUSDT",1738196068783,[[666.75,34.34],[666.74,0.02],[666.73,0.72],[666.72,12.32],[666.71,9.02]],[[666.76,30.2],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.83,1.99]]]
["binance-futures","BNBUSDT",1738196068832,[[666.75,34.35],[666.74,1.67],[666.73,11.71],[666.72,14.31],[666.71,11.01]],[[666.76,30.2],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.83,1.99]]]
["binance-futures","BNBUSDT",1738196068887,[[666.75,34.35],[666.74,4.82],[666.73,11.71],[666.72,13.94],[666.71,11.01]],[[666.76,30.2],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.83,1.99]]]
["binance-futures","BNBUSDT",1738196068941,[[666.75,34.36],[666.74,4.82],[666.73,11.71],[666.72,14.31],[666.71,11.01]],[[666.76,30.2],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.83,1.99]]]
["binance-futures","BNBUSDT",1738196068979,[[666.75,34.12],[666.74,4.82],[666.73,11.71],[666.72,13.94],[666.71,11.01]],[[666.76,30.22],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.83,1.99]]]
["binance-futures","BNBUSDT",1738196069049,[[666.75,34.13],[666.74,3.17],[666.73,9.72],[666.72,11.95],[666.71,9.02]],[[666.76,30.22],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.83,1.99]]]
["binance-futures","BNBUSDT",1738196069151,[[666.75,34.13],[666.74,3.17],[666.73,9.72],[666.72,11.95],[666.71,9.02]],[[666.76,30.22],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.81,4.73]]]
["binance-futures","BNBUSDT",1738196069505,[[666.75,34.14],[666.74,3.17],[666.73,9.72],[666.72,11.95],[666.71,9.02]],[[666.76,30.22],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.81,4.73]]]
["binance-futures","BNBUSDT",1738196069610,[[666.75,34.14],[666.74,3.17],[666.73,0.72],[666.72,11.95],[666.71,0.02]],[[666.76,30.22],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.81,4.73]]]
["binance-futures","BNBUSDT",1738196069664,[[666.75,34.14],[666.74,0.02],[666.73,0.72],[666.72,11.95],[666.71,0.02]],[[666.76,30.31],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.81,4.73]]]
["binance-futures","BNBUSDT",1738196069798,[[666.75,34.04],[666.74,0.02],[666.73,0.72],[666.72,11.95],[666.71,0.02]],[[666.76,30.21],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.81,4.73]]]
["binance-futures","BNBUSDT",1738196069910,[[666.75,34.04],[666.74,0.02],[666.73,0.72],[666.72,11.95],[666.71,0.02]],[[666.76,30.26],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.81,4.73]]]
["binance-futures","BNBUSDT",1738196069987,[[666.75,34.04],[666.74,0.02],[666.73,0.72],[666.72,11.95],[666.71,0.02]],[[666.76,30.36],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.81,4.73]]]
["binance-futures","BNBUSDT",1738196070062,[[666.75,33.99],[666.74,0.02],[666.73,0.72],[666.72,11.95],[666.71,0.02]],[[666.76,30.31],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.81,4.73]]]
["binance-futures","BNBUSDT",1738196070115,[[666.75,33.98],[666.74,0.02],[666.73,0.72],[666.72,11.95],[666.71,0.02]],[[666.76,30.18],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.81,4.73]]]
["binance-futures","BNBUSDT",1738196070172,[[666.75,33.98],[666.74,0.02],[666.73,0.72],[666.72,11.95],[666.71,0.02]],[[666.76,30.32],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.81,4.73]]]
["binance-futures","BNBUSDT",1738196070234,[[666.75,33.97],[666.74,0.02],[666.73,0.72],[666.72,11.95],[666.71,0.02]],[[666.76,30.32],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.81,4.73]]]
["binance-futures","BNBUSDT",1738196070309,[[666.75,33.97],[666.74,0.02],[666.73,0.72],[666.72,11.95],[666.71,0.02]],[[666.76,30.53],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.81,4.73]]]
["binance-futures","BNBUSDT",1738196070406,[[666.75,33.97],[666.74,0.02],[666.73,0.72],[666.72,11.95],[666.71,0.02]],[[666.76,29.09],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.81,4.73]]]
["binance-futures","BNBUSDT",1738196070508,[[666.75,33.96],[666.74,0.02],[666.73,0.72],[666.72,12.32],[666.71,0.02]],[[666.76,29.09],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.81,4.73]]]
["binance-futures","BNBUSDT",1738196070775,[[666.75,33.93],[666.74,0.02],[666.73,0.72],[666.72,12.32],[666.71,0.02]],[[666.76,29.09],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.81,4.73]]]
["binance-futures","BNBUSDT",1738196070834,[[666.75,33.93],[666.74,0.02],[666.73,11.49],[666.72,14.09],[666.71,1.79]],[[666.76,29.18],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.81,3.2]]]
["binance-futures","BNBUSDT",1738196070885,[[666.75,33.93],[666.74,3.1],[666.73,11.49],[666.72,14.09],[666.71,3.76]],[[666.76,29.18],[666.77,0.04],[666.78,0.05],[666.8,0.64],[666.81,1.75]]]
["binance-futures","BNBUSDT",1738196070938,[[666.77,64.83],[666.76,75.53],[666.75,37.01],[666.74,0.02],[666.73,11.59]],[[666.78,0.05],[666.8,0.64],[666.81,1.75],[666.83,1.47],[666.84,8.78]]]
["binance-futures","BNBUSDT",1738196070989,[[666.79,91.11],[666.78,88.21],[666.77,55.08],[666.76,59.28],[666.75,33.69]],[[666.8,0.64],[666.83,1.47],[666.84,8.78],[666.85,0.02],[666.9,0.63]]]
["binance-futures","BNBUSDT",1738196071038,[[666.79,95.8],[666.78,86.67],[666.77,49.98],[666.76,57.78],[666.75,41.39]],[[666.8,0.67],[666.83,1.47],[666.84,8.78],[666.85,0.02],[666.9,0.63]]]
["binance-futures","BNBUSDT",1738196071093,[[666.79,95.64],[666.78,86.67],[666.77,50.72],[666.76,57.78],[666.75,41.31]],[[666.8,0.67],[666.83,1.46],[666.84,8.78],[666.85,0.02],[666.9,0.63]]]
["binance-futures","BNBUSDT",1738196071188,[[666.79,102.53],[666.78,86.67],[666.77,50.72],[666.76,57.78],[666.75,43.41]],[[666.8,0.67],[666.83,1.46],[666.84,8.78],[666.85,0.02],[666.9,0.63]]]
["binance-futures","BNBUSDT",1738196071296,[[666.79,103.94],[666.78,79.05],[666.77,50.72],[666.76,57.78],[666.75,43.01]],[[666.8,0.69],[666.83,1.46],[666.84,8.78],[666.85,0.02],[666.9,0.63]]]
["binance-futures","BNBUSDT",1738196071362,[[666.79,104.49],[666.78,79.05],[666.77,50.74],[666.76,57.78],[666.75,42.77]],[[666.8,0.67],[666.83,1.46],[666.84,8.78],[666.85,0.02],[666.9,0.63]]]
["binance-futures","BNBUSDT",1738196071416,[[666.82,83.23],[666.81,55.89],[666.8,90.71],[666.79,66.59],[666.78,54.52]],[[666.83,1.46],[666.84,8.2],[666.85,0.02],[666.88,0.58],[666.9,0.03]]]
["binance-futures","BNBUSDT",1738196071441,[[666.82,88.33],[666.81,73.95],[666.8,63.3],[666.79,66.59],[666.78,72.6]],[[666.83,1.46],[666.84,8.2],[666.85,0.02],[666.88,0.58],[666.9,0.03]]]
["binance-futures","BNBUSDT",1738196071515,[[666.82,88.51],[666.81,73.95],[666.8,63.3],[666.79,66.45],[666.78,72.6]],[[666.83,2.51],[666.84,8.2],[666.85,0.02],[666.88,0.58],[666.9,0.03]]]
["binance-futures","BNBUSDT",1738196071569,[[666.82,88.64],[666.81,73.95],[666.8,63.3],[666.79,66.32],[666.78,72.6]],[[666.83,2.51],[666.84,8.2],[666.85,0.02],[666.86,0.41],[666.88,0.58]]]
["binance-futures","BNBUSDT",1738196071692,[[666.82,95.15],[666.81,73.95],[666.8,63.3],[666.79,59.56],[666.78,72.6]],[[666.83,2.51],[666.84,8.2],[666.85,0.02],[666.86,0.41],[666.88,0.58]]]
["binance-futures","BNBUSDT",1738196071728,[[666.82,95.56],[666.81,73.95],[666.8,63.3],[666.79,59.16],[666.78,72.6]],[[666.83,2.53],[666.84,8.2],[666.85,0.02],[666.86,0.41],[666.88,0.58]]]
["binance-futures","BNBUSDT",1738196071892,[[666.82,95.81],[666.81,73.95],[666.8,63.3],[666.79,58.91],[666.78,72.6]],[[666.83,2.53],[666.84,8.2],[666.85,0.02],[666.86,0.41],[666.88,0.58]]]
["binance-futures","BNBUSDT",1738196072069,[[666.82,95.82],[666.81,73.95],[666.8,63.3],[666.79,58.91],[666.78,75.59]],[[666.83,2.53],[666.84,8.2],[666.85,0.02],[666.86,0.41],[666.88,0.58]]]
["binance-futures","BNBUSDT",1738196072143,[[666.82,95.82],[666.81,73.95],[666.8,63.3],[666.79,58.91],[666.78,75.59]],[[666.83,2.53],[666.84,8.2],[666.85,0.02],[666.86,0.41],[666.87,0.01]]]
["binance-futures","BNBUSDT",1738196072198,[[666.82,95.83],[666.81,73.95],[666.8,63.3],[666.79,58.91],[666.78,75.59]],[[666.83,2.53],[666.84,8.2],[666.85,0.02],[666.86,2.41],[666.87,0.01]]]
["binance-futures","BNBUSDT",1738196072291,[[666.82,95.84],[666.81,73.95],[666.8,63.3],[666.79,58.91],[666.78,75.59]],[[666.83,2.57],[666.84,8.2],[666.85,0.02],[666.86,2.41],[666.87,0.01]]]
["binance-futures","BNBUSDT",1738196072313,[[666.82,95.84],[666.81,72.64],[666.8,61.64],[666.79,57.14],[666.78,73.82]],[[666.83,2.57],[666.84,8.2],[666.85,0.02],[666.86,2.41],[666.87,0.01]]]
["binance-futures","BNBUSDT",1738196072409,[[666.82,95.6],[666.81,72.64],[666.8,61.64],[666.79,57.14],[666.78,73.82]],[[666.83,2.57],[666.84,8.2],[666.85,0.02],[666.86,2.41],[666.87,0.01]]]
["binance-futures","BNBUSDT",1738196072445,[[666.82,95.87],[666.81,72.64],[666.8,61.64],[666.79,57.14],[666.78,73.82]],[[666.83,2.55],[666.84,8.2],[666.85,0.02],[666.86,2.41],[666.87,0.01]]]
["binance-futures","BNBUSDT",1738196072619,[[666.82,95.88],[666.81,72.64],[666.8,61.64],[666.79,57.14],[666.78,73.82]],[[666.83,2.55],[666.84,8.2],[666.85,0.02],[666.86,2.41],[666.87,0.01]]]
["binance-futures","BNBUSDT",1738196072722,[[666.82,95.89],[666.81,72.64],[666.8,61.64],[666.79,57.14],[666.78,73.82]],[[666.83,2.55],[666.84,8.2],[666.85,0.02],[666.86,2.41],[666.87,0.01]]]
["binance-futures","BNBUSDT",1738196072810,[[666.82,95.89],[666.81,72.64],[666.8,61.64],[666.79,57.14],[666.78,73.82]],[[666.83,2.55],[666.84,8.26],[666.85,0.02],[666.86,2.41],[666.87,0.01]]]
["binance-futures","BNBUSDT",1738196072872,[[666.89,42.59],[666.88,10.38],[666.87,29.56],[666.86,17.04],[666.85,33.31]],[[666.9,0.38],[666.91,0.02],[666.95,0.19],[666.96,0.04],[666.97,1.94]]]
["binance-futures","BNBUSDT",1738196072920,[[666.89,73.07],[666.88,5.28],[666.87,12.88],[666.86,10.43],[666.85,29.43]],[[666.9,0.38],[666.91,0.02],[666.95,0.19],[666.96,0.04],[666.97,1.94]]]
["binance-futures","BNBUSDT",1738196072975,[[666.89,74.93],[666.88,5.42],[666.87,17.21],[666.86,10.71],[666.85,30.93]],[[666.9,0.01],[666.91,0.02],[666.92,0.35],[666.93,0.21],[666.95,0.17]]]
["binance-futures","BNBUSDT",1738196073025,[[666.89,80.03],[666.88,17.41],[666.87,17.58],[666.86,10.71],[666.85,25.83]],[[666.9,0.01],[666.91,0.02],[666.92,0.35],[666.93,0.21],[666.95,0.17]]]
["binance-futures","BNBUSDT",1738196073081,[[666.9,39.7],[666.89,110.58],[666.88,7.08],[666.87,16.04],[666.86,12.48]],[[666.91,0.02],[666.92,0.35],[666.93,0.21],[666.95,0.17],[667.01,5.85]]]
["binance-futures","BNBUSDT",1738196073127,[[666.92,14.64],[666.91,5.6],[666.9,82.42],[666.89,96.72],[666.88,7.68]],[[666.93,0.21],[666.95,0.17],[667.01,0.2],[667.04,6.0],[667.07,9.5]]]
["binance-futures","BNBUSDT",1738196073183,[[666.92,95.99],[666.91,84.74],[666.9,54.89],[666.89,81.54],[666.88,9.18]],[[666.93,0.33],[666.95,0.17],[667.01,0.2],[667.02,6.04],[667.04,6.0]]]
["binance-futures","BNBUSDT",1738196073234,[[666.92,103.28],[666.91,73.08],[666.9,55.63],[666.89,81.54],[666.88,8.44]],[[666.93,0.36],[666.95,0.17],[667.01,0.2],[667.02,6.04],[667.04,6.0]]]
["binance-futures","BNBUSDT",1738196073273,[[666.92,102.28],[666.91,73.08],[666.9,55.66],[666.89,74.0],[666.88,9.53]],[[666.93,0.36],[666.95,0.17],[667.01,0.2],[667.02,6.04],[667.04,4.5]]]
["binance-futures","BNBUSDT",1738196073333,[[666.92,97.18],[666.91,73.08],[666.9,55.66],[666.89,73.0],[666.88,7.87]],[[666.93,0.36],[666.95,0.17],[667.01,0.2],[667.02,6.04],[667.04,4.5]]]
["binance-futures","BNBUSDT",1738196073380,[[666.92,88.07],[666.91,67.98],[666.9,55.66],[666.89,73.0],[666.88,7.87]],[[666.93,0.36],[666.95,0.17],[667.01,0.2],[667.02,6.04],[667.04,4.5]]]
["binance-futures","BNBUSDT",1738196073576,[[666.92,105.6],[666.91,67.98],[666.9,55.66],[666.89,55.48],[666.88,7.87]],[[666.93,0.38],[666.95,0.17],[667.01,0.2],[667.02,6.04],[667.04,4.5]]]
["binance-futures","BNBUSDT",1738196073688,[[666.92,105.6],[666.91,67.98],[666.9,55.66],[666.89,55.48],[666.88,7.87]],[[666.93,0.22],[666.95,0.17],[667.01,0.2],[667.02,6.04],[667.04,4.5]]]
["binance-futures","BNBUSDT",1738196073795,[[666.92,105.6],[666.91,67.98],[666.9,55.66],[666.89,55.48],[666.88,7.87]],[[666.93,0.22],[666.95,0.17],[667.01,9.2],[667.02,6.04],[667.04,4.5]]]
["binance-futures","BNBUSDT",1738196073835,[[666.92,105.6],[666.91,67.98],[666.9,55.66],[666.89,55.48],[666.88,7.87]],[[666.93,0.22],[666.95,0.17],[667.0,2.94],[667.01,9.2],[667.02,2.85]]]
["binance-futures","BNBUSDT",1738196074069,[[666.92,105.61],[666.91,67.98],[666.9,55.66],[666.89,55.48],[666.88,7.87]],[[666.93,0.22],[666.95,0.17],[667.0,2.94],[667.01,9.2],[667.02,2.85]]]
["binance-futures","BNBUSDT",1738196074123,[[666.92,105.62],[666.91,68.0],[666.9,55.66],[666.89,58.47],[666.88,7.87]],[[666.93,0.2],[666.95,0.17],[667.0,2.94],[667.01,9.2],[667.02,2.85]]]
["binance-futures","BNBUSDT",1738196074182,[[666.92,105.23],[666.91,68.0],[666.9,55.66],[666.89,58.47],[666.88,7.87]],[[666.93,0.24],[666.95,0.17],[667.0,2.94],[667.01,9.2],[667.02,2.85]]]
["binance-futures","BNBUSDT",1738196074299,[[666.92,99.91],[666.91,68.0],[666.9,55.66],[666.89,58.47],[666.88,7.87]],[[666.93,0.28],[666.95,0.17],[667.0,2.94],[667.01,9.2],[667.02,2.85]]]
["binance-futures","BNBUSDT",1738196074350,[[666.92,99.81],[666.91,66.5],[666.9,55.66],[666.89,46.48],[666.88,7.87]],[[666.93,0.89],[666.95,0.17],[667.0,2.94],[667.01,9.2],[667.02,2.85]]]
["binance-futures","BNBUSDT",1738196074402,[[666.92,99.82],[666.91,66.5],[666.9,55.66],[666.89,46.48],[666.88,7.87]],[[666.93,0.89],[666.95,0.17],[667.0,2.94],[667.01,9.2],[667.02,2.85]]]
["binance-futures","BNBUSDT",1738196074465,[[666.92,62.85],[666.91,56.71],[666.9,41.22],[666.89,31.36],[666.88,7.87]],[[666.93,25.92],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,2.94]]]
["binance-futures","BNBUSDT",1738196074519,[[666.92,54.36],[666.91,37.4],[666.9,41.22],[666.89,31.36],[666.88,7.87]],[[666.93,27.79],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,2.94]]]
["binance-futures","BNBUSDT",1738196074567,[[666.92,54.36],[666.91,37.4],[666.9,40.45],[666.89,31.36],[666.88,7.87]],[[666.93,27.79],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,2.94]]]
["binance-futures","BNBUSDT",1738196074678,[[666.92,54.36],[666.91,37.4],[666.9,40.45],[666.89,31.36],[666.88,7.87]],[[666.93,22.46],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,4.52]]]
["binance-futures","BNBUSDT",1738196074966,[[666.92,54.38],[666.91,37.4],[666.9,40.45],[666.89,31.36],[666.88,7.87]],[[666.93,22.56],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,4.52]]]
["binance-futures","BNBUSDT",1738196074990,[[666.92,54.38],[666.91,37.4],[666.9,40.45],[666.89,31.36],[666.88,7.87]],[[666.93,22.66],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,4.52]]]
["binance-futures","BNBUSDT",1738196075163,[[666.92,54.32],[666.91,37.4],[666.9,40.45],[666.89,28.37],[666.88,7.87]],[[666.93,22.66],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,4.52]]]
["binance-futures","BNBUSDT",1738196075222,[[666.92,55.82],[666.91,37.4],[666.9,40.45],[666.89,28.37],[666.88,7.87]],[[666.93,22.71],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,4.52]]]
["binance-futures","BNBUSDT",1738196075327,[[666.92,55.82],[666.91,37.4],[666.9,40.45],[666.89,28.37],[666.88,6.37]],[[666.93,22.71],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,4.52]]]
["binance-futures","BNBUSDT",1738196075373,[[666.92,56.06],[666.91,37.4],[666.9,40.45],[666.89,28.37],[666.88,6.37]],[[666.93,22.71],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,4.52]]]
["binance-futures","BNBUSDT",1738196075417,[[666.92,56.06],[666.91,37.4],[666.9,40.45],[666.89,28.37],[666.88,6.37]],[[666.93,22.81],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,4.52]]]
["binance-futures","BNBUSDT",1738196075496,[[666.92,55.79],[666.91,37.4],[666.9,40.45],[666.89,28.37],[666.88,6.37]],[[666.93,22.81],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,4.52]]]
["binance-futures","BNBUSDT",1738196075513,[[666.92,56.04],[666.91,37.4],[666.9,40.45],[666.89,28.37],[666.88,6.37]],[[666.93,22.81],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,4.52]]]
["binance-futures","BNBUSDT",1738196075600,[[666.92,56.04],[666.91,37.4],[666.9,40.45],[666.89,28.37],[666.88,6.37]],[[666.93,22.83],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,4.52]]]
["binance-futures","BNBUSDT",1738196075810,[[666.92,59.13],[666.91,37.4],[666.9,40.45],[666.89,28.37],[666.88,6.37]],[[666.93,22.83],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,4.52]]]
["binance-futures","BNBUSDT",1738196076061,[[666.92,58.92],[666.91,37.4],[666.9,40.45],[666.89,28.37],[666.88,6.37]],[[666.93,22.83],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,4.52]]]
["binance-futures","BNBUSDT",1738196076112,[[666.92,58.92],[666.91,37.4],[666.9,40.45],[666.89,28.37],[666.88,6.37]],[[666.93,22.83],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,2.94]]]
["binance-futures","BNBUSDT",1738196076176,[[666.92,60.19],[666.91,37.4],[666.9,40.45],[666.89,28.37],[666.88,6.37]],[[666.93,22.83],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,2.94]]]
["binance-futures","BNBUSDT",1738196076269,[[666.92,60.19],[666.91,37.4],[666.9,40.45],[666.89,28.37],[666.88,6.37]],[[666.93,22.82],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,2.94]]]
["binance-futures","BNBUSDT",1738196076397,[[666.92,60.18],[666.91,37.4],[666.9,40.45],[666.89,28.37],[666.88,6.37]],[[666.93,23.76],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,2.94]]]
["binance-futures","BNBUSDT",1738196076451,[[666.92,60.48],[666.91,37.4],[666.9,40.45],[666.89,28.37],[666.88,6.37]],[[666.93,23.78],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,2.94]]]
["binance-futures","BNBUSDT",1738196076570,[[666.92,60.48],[666.91,37.4],[666.9,40.45],[666.89,28.37],[666.88,5.28]],[[666.93,23.78],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,2.94]]]
["binance-futures","BNBUSDT",1738196076808,[[666.92,61.05],[666.91,37.4],[666.9,40.45],[666.89,28.37],[666.88,5.28]],[[666.93,23.78],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,2.94]]]
["binance-futures","BNBUSDT",1738196076910,[[666.92,61.05],[666.91,37.4],[666.9,40.45],[666.89,28.37],[666.88,5.28]],[[666.93,23.42],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,2.94]]]
["binance-futures","BNBUSDT",1738196077157,[[666.92,61.05],[666.91,37.4],[666.9,40.45],[666.89,28.37],[666.88,5.28]],[[666.93,23.53],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,2.94]]]
["binance-futures","BNBUSDT",1738196077227,[[666.92,44.72],[666.91,1.79],[666.9,40.45],[666.89,28.37],[666.88,8.27]],[[666.93,28.86],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,2.94]]]
["binance-futures","BNBUSDT",1738196077279,[[666.92,44.68],[666.91,13.74],[666.9,23.86],[666.89,17.2],[666.88,8.27]],[[666.93,28.86],[666.95,0.17],[666.96,0.64],[666.97,1.31],[667.0,2.94]]]
["binance-futures","BNBUSDT",1738196077332,[[666.92,44.68],[666.91,9.57],[666.9,23.86],[666.89,17.2],[666.88,8.27]],[[666.93,29.45],[666.95,1.94],[666.96,0.64],[666.97,1.31],[667.0,2.94]]]
["binance-futures","BNBUSDT",1738196077380,[[666.92,44.36],[666.91,9.57],[666.9,24.46],[666.89,17.2],[666.88,8.27]],[[666.93,24.12],[666.95,1.94],[666.96,0.64],[666.97,1.31],[667.0,2.94]]]
["binance-futures","BNBUSDT",1738196077433,[[666.92,44.36],[666.91,9.57],[666.9,24.46],[666.89,17.2],[666.88,5.28]],[[666.93,24.12],[666.95,1.94],[666.96,0.64],[666.97,1.31],[667.0,2.94]]]
["binance-futures","BNBUSDT",1738196077549,[[666.92,44.35],[666.91,9.51],[666.9,24.4],[666.89,17.2],[666.88,5.28]],[[666.93,24.15],[666.95,1.94],[666.96,0.64],[666.97,1.31],[667.0,2.94]]]
["binance-futures","BNBUSDT",1738196077639,[[666.92,41.48],[666.91,9.51],[666.9,24.4],[666.89,17.2],[666.88,5.28]],[[666.93,24.15],[666.95,1.94],[666.96,0.64],[666.97,1.31],[667.0,2.94]]]
["binance-futures","BNBUSDT",1738196077939,[[666.92,41.48],[666.91,9.68],[666.9,24.4],[666.89,17.2],[666.88,5.28]],[[666.93,24.15],[666.95,1.94],[666.96,0.64],[666.97,1.31],[667.0,2.94]]]
["binance-futures","BNBUSDT",1738196078043,[[666.92,41.48],[666.91,9.68],[666.9,23.8],[666.89,17.2],[666.88,5.28]],[[666.93,29.46],[666.95,1.94],[666.96,0.64],[666.97,1.31],[667.0,2.94]]]
["binance-futures","BNBUSDT",1738196078314,[[666.92,41.48],[666.91,9.68],[666.9,23.8],[666.89,17.2],[666.88,5.28]],[[666.93,29.15],[666.95,1.94],[666.96,0.64],[666.97,1.31],[667.0,2.94]]]
["binance-futures","BNBUSDT",1738196078388,[[666.92,41.47],[666.91,9.68],[666.9,23.8],[666.89,17.2],[666.88,5.28]],[[666.93,29.18],[666.95,1.94],[666.96,0.64],[666.97,1.31],[667.0,2.94]]]
["binance-futures","BNBUSDT",1738196078498,[[666.92,41.46],[666.91,9.68],[666.9,23.8],[666.89,17.2],[666.88,5.28]],[[666.93,29.18],[666.95,1.94],[666.96,0.64],[666.97,1.31],[667.0,2.94]]]
["binance-futures","BNBUSDT",1738196078570,[[666.92,41.46],[666.91,9.68],[666.9,24.4],[666.89,17.2],[666.88,5.28]],[[666.93,23.85],[666.95,0.17],[666.96,0.64],[666.97,1.31],[666.99,0.82]]]
["binance-futures","BNBUSDT",1738196078652,[[666.92,34.46],[666.91,9.68],[666.9,24.4],[666.89,17.2],[666.88,5.28]],[[666.93,23.85],[666.95,0.17],[666.96,0.64],[666.97,1.31],[666.99,0.82]]]
["binance-futures","BNBUSDT",1738196078691,[[666.92,44.87],[666.91,9.68],[666.9,24.4],[666.89,17.2],[666.88,5.28]],[[666.93,23.85],[666.95,0.17],[666.96,0.64],[666.97,1.31],[666.99,0.82]]]
["binance-futures","BNBUSDT",1738196078847,[[666.92,44.86],[666.91,9.68],[666.9,24.4],[666.89,17.2],[666.88,5.28]],[[666.93,29.17],[666.95,0.17],[666.96,0.64],[666.97,1.31],[666.99,0.82]]]
["binance-futures","BNBUSDT",1738196079207,[[666.92,44.87],[666.91,9.68],[666.9,24.4],[666.89,17.2],[666.88,5.28]],[[666.93,24.06],[666.95,0.17],[666.96,0.64],[666.97,1.31],[666.99,0.82]]]
["binance-futures","BNBUSDT",1738196079384,[[666.92,44.86],[666.91,9.68],[666.9,24.4],[666.89,17.2],[666.88,5.28]],[[666.93,24.61],[666.95,0.17],[666.96,0.64],[666.97,1.31],[666.99,0.82]]]
["binance-futures","BNBUSDT",1738196079437,[[666.92,46.75],[666.91,9.68],[666.9,24.4],[666.89,17.2],[666.88,5.28]],[[666.93,24.53],[666.95,0.17],[666.96,0.64],[666.97,1.31],[666.99,0.82]]]
["binance-futures","BNBUSDT",1738196079572,[[666.92,46.68],[666.91,9.68],[666.9,24.4],[666.89,17.2],[666.88,5.28]],[[666.93,24.53],[666.95,0.17],[666.96,0.64],[666.97,1.31],[666.99,0.82]]]
["binance-futures","BNBUSDT",1738196079819,[[666.92,46.69],[666.91,9.68],[666.9,24.4],[666.89,17.2],[666.88,5.28]],[[666.93,24.97],[666.95,0.17],[666.96,0.64],[666.97,1.31],[666.99,0.82]]]
["binance-futures","BNBUSDT",1738196079917,[[666.92,46.64],[666.91,9.68],[666.9,24.4],[666.89,17.2],[666.88,5.28]],[[666.93,25.02],[666.95,0.17],[666.96,0.64],[666.97,1.31],[666.99,0.82]]]
["binance-futures","BNBUSDT",1738196080089,[[666.92,46.64],[666.91,10.28],[666.9,24.4],[666.89,17.2],[666.88,5.28]],[[666.93,25.12],[666.95,0.17],[666.96,0.64],[666.97,1.31],[666.99,0.82]]]
["binance-futures","BNBUSDT",1738196080208,[[666.92,33.42],[666.91,10.28],[666.9,24.4],[666.89,17.2],[666.88,5.28]],[[666.93,25.73],[666.95,0.17],[666.96,0.64],[666.97,2.85],[666.98,2.02]]]
["binance-futures","BNBUSDT",1738196080269,[[666.92,33.43],[666.91,10.28],[666.9,24.4],[666.89,17.2],[666.88,5.28]],[[666.93,25.84],[666.95,0.17],[666.96,0.64],[666.97,2.85],[666.98,2.02]]]
["binance-futures","BNBUSDT",1738196080441,[[666.92,33.43],[666.91,10.28],[666.9,24.4],[666.89,17.2],[666.88,5.28]],[[666.93,25.9],[666.95,0.17],[666.96,0.64],[666.97,2.85],[666.98,2.02]]]
["binance-futures","BNBUSDT",1738196080510,[[666.92,33.43],[666.91,10.28],[666.9,24.4],[666.89,17.2],[666.88,5.28]],[[666.93,26.03],[666.95,0.17],[666.96,0.64],[666.97,2.85],[666.98,2.02]]]
["binance-futures","BNBUSDT",1738196080563,[[666.92,38.7],[666.91,10.28],[666.9,24.4],[666.89,17.2],[666.88,5.28]],[[666.93,6.8],[666.95,0.17],[666.96,0.04],[666.97,2.25],[666.98,2.02]]]
["binance-futures","BNBUSDT",1738196080665,[[666.92,38.73],[666.91,10.28],[666.9,24.4],[666.89,17.57],[666.88,5.28]],[[666.93,6.8],[666.95,0.17],[666.96,0.04],[666.97,2.25],[666.98,2.02]]]
["binance-futures","BNBUSDT",1738196080722,[[666.92,38.73],[666.91,22.27],[666.9,24.4],[666.89,17.57],[666.88,5.28]],[[666.93,6.8],[666.95,0.17],[666.96,0.04],[666.97,2.25],[666.98,2.02]]]
["binance-futures","BNBUSDT",1738196080733,[[666.92,38.74],[666.91,22.27],[666.9,24.4],[666.89,17.57],[666.88,5.28]],[[666.93,6.8],[666.95,0.17],[666.96,0.04],[666.97,2.25],[666.98,2.02]]]
["binance-futures","BNBUSDT",1738196080829,[[666.92,38.74],[666.91,22.27],[666.9,24.4],[666.89,17.57],[666.88,5.28]],[[666.93,6.8],[666.95,0.17],[666.96,0.04],[666.97,0.71],[666.98,0.48]]]
["binance-futures","BNBUSDT",1738196080856,[[666.92,50.75],[666.91,10.28],[666.9,24.4],[666.89,17.57],[666.88,5.28]],[[666.93,6.8],[666.95,0.17],[666.96,0.04],[666.97,0.71],[666.98,0.48]]]
["binance-futures","BNBUSDT",1738196081017,[[666.92,50.76],[666.91,10.28],[666.9,24.4],[666.89,17.57],[666.88,5.28]],[[666.93,6.8],[666.95,0.17],[666.96,0.04],[666.97,0.71],[666.98,0.48]]]
["binance-futures","BNBUSDT",1738196081125,[[666.92,50.76],[666.91,10.28],[666.9,24.4],[666.89,17.57],[666.88,5.28]],[[666.93,6.83],[666.95,0.17],[666.96,0.04],[666.97,0.71],[666.98,0.48]]]
["binance-futures","BNBUSDT",1738196081161,[[666.92,50.74],[666.91,10.28],[666.9,24.4],[666.89,17.57],[666.88,5.28]],[[666.93,6.83],[666.95,0.17],[666.96,0.04],[666.97,0.71],[666.98,0.48]]]
["binance-futures","BNBUSDT",1738196081228,[[666.92,50.71],[666.91,10.28],[666.9,24.4],[666.89,17.57],[666.88,8.27]],[[666.93,6.83],[666.95,0.17],[666.96,0.04],[666.97,0.71],[666.98,0.48]]]
["binance-futures","BNBUSDT",1738196081457,[[666.92,50.85],[666.91,10.28],[666.9,24.4],[666.89,17.57],[666.88,8.27]],[[666.93,6.83],[666.95,0.17],[666.96,0.04],[666.97,0.71],[666.98,0.48]]]
["binance-futures","BNBUSDT",1738196081505,[[666.92,50.84],[666.91,10.28],[666.9,24.4],[666.89,17.57],[666.88,9.77]],[[666.93,6.82],[666.95,0.17],[666.96,0.04],[666.97,0.71],[666.98,0.48]]]
["binance-futures","BNBUSDT",1738196081598,[[666.92,50.47],[666.91,10.28],[666.9,24.4],[666.89,17.57],[666.88,9.77]],[[666.93,6.82],[666.95,0.17],[666.96,0.04],[666.97,0.71],[666.98,0.48]]]
["binance-futures","BNBUSDT",1738196081644,[[666.92,50.54],[666.91,10.28],[666.9,24.4],[666.89,17.57],[666.88,9.77]],[[666.93,6.82],[666.95,0.17],[666.96,0.04],[666.97,0.71],[666.98,0.48]]]
["binance-futures","BNBUSDT",1738196081709,[[666.94,89.93],[666.93,44.8],[666.92,55.21],[666.91,2.45],[666.9,26.17]],[[666.97,0.71],[666.98,0.48],[667.0,0.96],[667.01,0.22],[667.02,2.25]]]
["binance-futures","BNBUSDT",1738196081760,[[666.96,85.03],[666.95,62.94],[666.94,54.23],[666.93,44.25],[666.92,55.04]],[[666.97,0.71],[666.98,0.48],[666.99,0.24],[667.0,0.93],[667.01,0.22]]]
["binance-futures","BNBUSDT",1738196081816,[[666.96,79.91],[666.95,52.24],[666.94,48.22],[666.93,44.25],[666.92,53.54]],[[666.97,0.71],[666.98,0.48],[666.99,0.24],[667.0,0.93],[667.01,0.22]]]
["binance-futures","BNBUSDT",1738196081876,[[666.96,97.02],[666.95,53.9],[666.94,50.27],[666.93,46.35],[666.92,38.78]],[[666.97,0.74],[666.98,0.48],[666.99,0.24],[667.0,0.93],[667.01,0.22]]]
["binance-futures","BNBUSDT",1738196081927,[[666.97,30.85],[666.96,99.42],[666.95,53.9],[666.94,50.27],[666.93,46.35]],[[666.98,0.48],[666.99,0.24],[667.0,0.93],[667.01,0.22],[667.2,5.45]]]
["binance-futures","BNBUSDT",1738196081979,[[666.97,112.66],[666.96,82.43],[666.95,39.89],[666.94,45.17],[666.93,46.28]],[[666.98,0.48],[666.99,0.24],[667.0,0.93],[667.01,0.22],[667.02,0.16]]]
["binance-futures","BNBUSDT",1738196082031,[[666.97,97.77],[666.96,77.86],[666.95,39.89],[666.94,54.22],[666.93,46.28]],[[666.98,0.48],[666.99,0.24],[667.0,0.93],[667.01,0.22],[667.02,0.16]]]
["binance-futures","BNBUSDT",1738196082084,[[666.97,109.56],[666.96,77.86],[666.95,39.89],[666.94,54.22],[666.93,46.28]],[[666.98,0.31],[666.99,0.24],[667.0,0.93],[667.01,0.22],[667.02,0.16]]]
["binance-futures","BNBUSDT",1738196082132,[[666.98,15.19],[666.97,109.7],[666.96,77.86],[666.95,39.89],[666.94,54.22]],[[666.99,0.24],[667.0,0.93],[667.01,0.22],[667.02,1.96],[667.1,6.07]]]
["binance-futures","BNBUSDT",1738196082189,[[666.98,88.79],[666.97,79.95],[666.96,72.76],[666.95,39.82],[666.94,54.22]],[[666.99,13.38],[667.0,0.93],[667.01,0.22],[667.02,1.96],[667.04,5.08]]]
["binance-futures","BNBUSDT",1738196082239,[[666.98,111.2],[666.97,64.88],[666.96,72.6],[666.95,39.82],[666.94,54.22]],[[666.99,13.5],[667.0,0.93],[667.01,0.22],[667.02,0.16],[667.04,5.08]]]
["binance-futures","BNBUSDT",1738196082297,[[666.98,111.24],[666.97,63.38],[666.96,72.6],[666.95,39.82],[666.94,54.22]],[[666.99,13.53],[667.0,0.93],[667.01,0.22],[667.02,1.89],[667.04,5.08]]]
["binance-futures","BNBUSDT",1738196082347,[[666.98,112.38],[666.97,63.38],[666.96,72.63],[666.95,39.82],[666.94,54.22]],[[666.99,13.53],[667.0,0.93],[667.01,0.22],[667.02,1.89],[667.04,5.08]]]
["binance-futures","BNBUSDT",1738196082397,[[666.98,112.55],[666.97,63.38],[666.96,72.63],[666.95,39.82],[666.94,54.22]],[[666.99,13.53],[667.0,0.93],[667.01,0.22],[667.02,1.89],[667.04,5.08]]]
["binance-futures","BNBUSDT",1738196082438,[[666.98,112.87],[666.97,63.38],[666.96,72.63],[666.95,39.82],[666.94,54.08]],[[666.99,13.54],[667.0,0.93],[667.01,0.22],[667.02,1.89],[667.04,5.08]]]
["binance-futures","BNBUSDT",1738196082505,[[666.98,112.88],[666.97,63.38],[666.96,72.63],[666.95,39.82],[666.94,54.08]],[[666.99,13.53],[667.0,0.93],[667.01,0.22],[667.02,1.89],[667.04,5.08]]]
["binance-futures","BNBUSDT",1738196082554,[[666.98,112.98],[666.97,63.29],[666.96,72.63],[666.95,40.19],[666.94,54.08]],[[666.99,13.53],[667.0,0.93],[667.01,0.22],[667.02,1.89],[667.04,5.08]]]
["binance-futures","BNBUSDT",1738196082608,[[666.98,115.39],[666.97,61.26],[666.96,72.63],[666.95,40.19],[666.94,54.08]],[[666.99,13.53],[667.0,0.93],[667.01,0.22],[667.02,1.89],[667.04,5.08]]]
["binance-futures","BNBUSDT",1738196082665,[[667.01,89.37],[667.0,90.93],[666.99,59.17],[666.98,101.59],[666.97,55.47]],[[667.02,0.16],[667.04,5.08],[667.07,0.31],[667.08,4.93],[667.09,0.36]]]
["binance-futures","BNBUSDT",1738196082720,[[667.02,72.67],[667.01,78.83],[667.0,54.4],[666.99,85.54],[666.98,101.53]],[[667.04,4.5],[667.06,0.4],[667.07,0.31],[667.08,4.93],[667.09,0.88]]]
["binance-futures","BNBUSDT",1738196082744,[[667.02,98.02],[667.01,78.26],[667.0,54.29],[666.99,85.51],[666.98,76.79]],[[667.03,5.3],[667.04,4.5],[667.06,0.4],[667.07,0.31],[667.08,4.93]]]
["binance-futures","BNBUSDT",1738196082870,[[667.02,98.19],[667.01,78.26],[667.0,54.29],[666.99,85.51],[666.98,69.2]],[[667.03,5.3],[667.04,4.5],[667.06,0.4],[667.07,0.31],[667.08,4.93]]]
["binance-futures","BNBUSDT",1738196082929,[[667.02,98.5],[667.01,69.26],[667.0,54.29],[666.99,85.51],[666.98,68.89]],[[667.03,5.36],[667.04,4.5],[667.06,0.4],[667.07,0.31],[667.08,4.93]]]
["binance-futures","BNBUSDT",1738196082975,[[667.02,98.6],[667.01,69.26],[667.0,54.29],[666.99,85.51],[666.98,68.8]],[[667.03,5.36],[667.04,4.5],[667.06,0.4],[667.07,0.31],[667.08,4.93]]]
["binance-futures","BNBUSDT",1738196083073,[[667.02,98.6],[667.01,69.26],[667.0,54.29],[666.99,85.51],[666.98,68.8]],[[667.03,5.41],[667.04,4.5],[667.06,0.4],[667.07,0.31],[667.08,4.93]]]
["binance-futures","BNBUSDT",1738196083139,[[667.02,101.01],[667.01,69.26],[667.0,54.29],[666.99,85.51],[666.98,66.54]],[[667.03,5.42],[667.04,4.5],[667.06,0.4],[667.07,0.31],[667.08,4.93]]]
["binance-futures","BNBUSDT",1738196083244,[[667.02,86.66],[667.01,69.26],[667.0,54.29],[666.99,85.88],[666.98,66.54]],[[667.03,5.42],[667.04,4.5],[667.06,0.4],[667.07,0.31],[667.08,4.93]]]
["binance-futures","BNBUSDT",1738196083289,[[667.02,95.75],[667.01,69.26],[667.0,54.29],[666.99,85.88],[666.98,66.54]],[[667.03,5.42],[667.04,4.5],[667.06,0.4],[667.07,0.31],[667.08,4.93]]]
["binance-futures","BNBUSDT",1738196083345,[[667.02,95.75],[667.01,69.26],[667.0,54.29],[666.99,85.51],[666.98,66.54]],[[667.03,5.42],[667.04,4.5],[667.06,0.4],[667.07,0.31],[667.08,4.93]]]
["binance-futures","BNBUSDT",1738196083368,[[667.02,95.75],[667.01,69.26],[667.0,54.29],[666.99,85.51],[666.98,66.54]],[[667.03,5.43],[667.04,4.5],[667.06,0.4],[667.07,0.31],[667.08,4.93]]]
["binance-futures","BNBUSDT",1738196083449,[[667.02,95.59],[667.01,69.26],[667.0,54.29],[666.99,85.51],[666.98,66.54]],[[667.03,5.43],[667.04,4.5],[667.06,0.4],[667.07,0.31],[667.08,4.93]]]
["binance-futures","BNBUSDT",1738196083504,[[667.02,95.74],[667.01,69.26],[667.0,54.29],[666.99,85.51],[666.98,66.54]],[[667.03,5.43],[667.04,4.5],[667.06,0.4],[667.07,0.31],[667.08,4.93]]]
["binance-futures","BNBUSDT",1738196083553,[[667.02,95.74],[667.01,69.26],[667.0,54.29],[666.99,85.51],[666.98,66.54]],[[667.03,5.9],[667.04,4.5],[667.06,0.4],[667.07,0.31],[667.08,4.93]]]
["binance-futures","BNBUSDT",1738196083763,[[667.02,95.74],[667.01,69.26],[667.0,54.29],[666.99,85.51],[666.98,66.54]],[[667.03,5.91],[667.04,4.5],[667.06,0.4],[667.07,0.31],[667.08,4.93]]]
["binance-futures","BNBUSDT",1738196084145,[[667.02,95.91],[667.01,69.26],[667.0,54.29],[666.99,85.51],[666.98,66.54]],[[667.03,5.92],[667.04,4.5],[667.06,0.4],[667.07,0.31],[667.08,4.93]]]
["binance-futures","BNBUSDT",1738196084269,[[667.02,95.64],[667.01,69.26],[667.0,54.29],[666.99,85.51],[666.98,66.54]],[[667.03,5.92],[667.04,4.5],[667.06,0.4],[667.07,0.31],[667.08,4.93]]]
["binance-futures","BNBUSDT",1738196084327,[[667.04,73.19],[667.03,51.91],[667.02,66.93],[667.01,43.56],[667.0,49.09]],[[667.05,1.14],[667.06,0.4],[667.07,0.31],[667.08,4.93],[667.1,2.75]]]
["binance-futures","BNBUSDT",1738196084378,[[667.04,91.83],[667.03,39.12],[667.02,63.09],[667.01,43.49],[667.0,49.09]],[[667.05,1.14],[667.06,0.4],[667.07,0.28],[667.08,4.93],[667.09,0.94]]]
["binance-futures","BNBUSDT",1738196084428,[[667.04,92.02],[667.03,39.12],[667.02,62.94],[667.01,43.49],[667.0,49.09]],[[667.05,1.17],[667.06,0.4],[667.07,0.28],[667.08,4.93],[667.09,0.94]]]
["binance-futures","BNBUSDT",1738196084459,[[667.04,92.18],[667.03,39.12],[667.02,62.94],[667.01,43.49],[667.0,49.09]],[[667.05,1.17],[667.06,0.4],[667.07,0.28],[667.08,4.93],[667.09,0.94]]]
["binance-futures","BNBUSDT",1738196084538,[[667.04,92.03],[667.03,39.12],[667.02,62.94],[667.01,43.49],[667.0,49.09]],[[667.05,1.17],[667.06,0.4],[667.07,0.28],[667.08,4.93],[667.09,0.94]]]
["binance-futures","BNBUSDT",1738196084575,[[667.04,92.13],[667.03,39.12],[667.02,62.85],[667.01,43.49],[667.0,49.09]],[[667.05,1.17],[667.06,0.4],[667.07,0.28],[667.08,4.93],[667.09,0.94]]]
["binance-futures","BNBUSDT",1738196084638,[[667.04,93.95],[667.03,39.12],[667.02,60.59],[667.01,43.49],[667.0,49.09]],[[667.05,1.18],[667.06,0.4],[667.07,0.28],[667.08,4.93],[667.09,0.94]]]
["binance-futures","BNBUSDT",1738196084691,[[667.04,93.96],[667.03,39.12],[667.02,60.59],[667.01,43.49],[667.0,49.09]],[[667.05,1.18],[667.06,0.4],[667.07,0.28],[667.08,4.93],[667.09,0.94]]]
["binance-futures","BNBUSDT",1738196084743,[[667.04,104.35],[667.03,39.12],[667.02,50.2],[667.01,43.49],[667.0,49.09]],[[667.05,1.18],[667.06,0.4],[667.07,0.28],[667.08,4.93],[667.09,0.94]]]
["binance-futures","BNBUSDT",1738196084772,[[667.04,113.8],[667.03,39.12],[667.02,40.9],[667.01,43.49],[667.0,49.09]],[[667.05,1.18],[667.06,0.4],[667.07,0.28],[667.08,4.93],[667.09,0.94]]]
["binance-futures","BNBUSDT",1738196085078,[[667.04,112.48],[667.03,39.12],[667.02,39.17],[667.01,43.49],[667.0,49.09]],[[667.05,1.18],[667.06,0.4],[667.07,0.28],[667.08,4.93],[667.09,0.94]]]
["binance-futures","BNBUSDT",1738196085172,[[667.04,112.34],[667.03,39.12],[667.02,39.17],[667.01,43.49],[667.0,49.09]],[[667.05,1.18],[667.06,0.4],[667.07,0.28],[667.08,4.93],[667.09,0.94]]]
["binance-futures","BNBUSDT",1738196085221,[[667.04,112.49],[667.03,39.12],[667.02,39.17],[667.01,43.49],[667.0,49.09]],[[667.05,1.19],[667.06,0.4],[667.07,0.28],[667.08,4.93],[667.09,0.94]]]
["binance-futures","BNBUSDT",1738196085302,[[667.06,39.46],[667.05,76.82],[667.04,66.95],[667.03,8.27],[667.02,40.67]],[[667.09,0.94],[667.14,1.61],[667.15,0.03],[667.16,3.4],[667.23,9.31]]]
["binance-futures","BNBUSDT",1738196085352,[[667.08,97.06],[667.07,83.3],[667.06,12.23],[667.05,58.08],[667.04,66.52]],[[667.09,0.37],[667.12,0.57],[667.14,1.61],[667.15,0.55],[667.16,0.05]]]
["binance-futures","BNBUSDT",1738196085403,[[667.08,104.65],[667.07,75.64],[667.06,7.13],[667.05,58.08],[667.04,66.43]],[[667.09,0.42],[667.12,0.57],[667.14,1.61],[667.15,0.55],[667.16,0.05]]]
["binance-futures","BNBUSDT",1738196085454,[[667.11,57.88],[667.1,50.21],[667.09,69.91],[667.08,78.29],[667.07,49.63]],[[667.12,0.41],[667.14,1.58],[667.15,0.54],[667.16,0.14],[667.17,5.48]]]
["binance-futures","BNBUSDT",1738196085507,[[667.11,58.03],[667.1,70.65],[667.09,51.48],[667.08,94.91],[667.07,49.63]],[[667.12,0.41],[667.14,0.09],[667.15,0.02],[667.16,0.14],[667.17,0.61]]]
["binance-futures","BNBUSDT",1738196085556,[[667.11,63.13],[667.1,70.65],[667.09,46.38],[667.08,97.9],[667.07,49.63]],[[667.12,0.41],[667.14,0.09],[667.15,0.02],[667.16,0.14],[667.17,0.61]]]
["binance-futures","BNBUSDT",1738196085611,[[667.12,79.03],[667.11,67.16],[667.1,42.81],[667.09,46.38],[667.08,99.4]],[[667.14,0.09],[667.15,0.02],[667.16,0.14],[667.17,0.58],[667.2,1.21]]]
["binance-futures","BNBUSDT",1738196085661,[[667.17,3.83],[667.15,1.54],[667.14,0.04],[667.13,34.9],[667.12,111.96]],[[667.2,1.21],[667.23,3.44],[667.24,10.42],[667.25,3.42],[667.28,1.79]]]
["binance-futures","BNBUSDT",1738196085713,[[667.17,53.95],[667.16,14.57],[667.15,15.83],[667.14,24.9],[667.13,101.5]],[[667.2,1.21],[667.23,0.01],[667.24,5.14],[667.25,0.02],[667.26,0.08]]]
["binance-futures","BNBUSDT",1738196085765,[[667.18,7.71],[667.17,76.01],[667.16,10.51],[667.15,12.06],[667.14,15.22]],[[667.19,0.17],[667.2,1.21],[667.23,0.01],[667.24,5.14],[667.25,0.54]]]
["binance-futures","BNBUSDT",1738196085811,[[667.19,14.33],[667.18,92.42],[667.17,59.5],[667.16,5.28],[667.15,20.97]],[[667.23,0.01],[667.24,5.13],[667.25,0.54],[667.32,5.61],[667.33,3.86]]]
["binance-futures","BNBUSDT",1738196085865,[[667.19,22.14],[667.18,81.59],[667.17,46.88],[667.16,5.28],[667.15,33.8]],[[667.23,0.01],[667.24,5.13],[667.25,0.54],[667.29,0.02],[667.31,0.03]]]
["binance-futures","BNBUSDT",1738196085916,[[667.23,3.89],[667.22,11.21],[667.21,6.76],[667.2,75.39],[667.19,116.21]],[[667.24,5.13],[667.25,0.02],[667.27,0.54],[667.29,1.61],[667.31,0.03]]]
["binance-futures","BNBUSDT",1738196085967,[[667.23,1.54],[667.22,11.21],[667.21,9.76],[667.2,84.52],[667.19,122.83]],[[667.24,5.13],[667.25,0.02],[667.27,0.54],[667.29,1.61],[667.31,0.03]]]
["binance-futures","BNBUSDT",1738196086028,[[667.23,67.31],[667.22,54.8],[667.21,16.3],[667.2,96.97],[667.19,65.23]],[[667.24,5.15],[667.25,0.02],[667.26,0.07],[667.27,0.02],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196086079,[[667.23,66.48],[667.22,47.7],[667.21,12.59],[667.2,96.09],[667.19,64.86]],[[667.24,5.13],[667.25,0.02],[667.26,0.07],[667.31,0.53],[667.32,22.12]]]
["binance-futures","BNBUSDT",1738196086130,[[667.23,66.67],[667.22,47.7],[667.21,12.59],[667.2,88.04],[667.19,64.86]],[[667.24,5.13],[667.25,0.02],[667.26,0.07],[667.31,2.83],[667.32,14.28]]]
["binance-futures","BNBUSDT",1738196086183,[[667.23,66.68],[667.22,47.7],[667.21,12.59],[667.2,88.04],[667.19,64.86]],[[667.24,5.13],[667.25,0.02],[667.26,0.07],[667.31,2.83],[667.32,7.49]]]
["binance-futures","BNBUSDT",1738196086239,[[667.23,68.49],[667.22,47.7],[667.21,12.59],[667.2,88.04],[667.19,64.86]],[[667.24,5.19],[667.25,0.02],[667.26,0.07],[667.31,0.53],[667.32,7.49]]]
["binance-futures","BNBUSDT",1738196086294,[[667.23,68.5],[667.22,47.7],[667.21,12.59],[667.2,88.04],[667.19,64.86]],[[667.24,5.19],[667.25,0.02],[667.26,0.07],[667.31,0.53],[667.32,7.49]]]
["binance-futures","BNBUSDT",1738196086350,[[667.23,68.5],[667.22,47.7],[667.21,12.59],[667.2,88.04],[667.19,64.87]],[[667.24,5.33],[667.25,0.02],[667.26,0.07],[667.31,0.53],[667.32,7.49]]]
["binance-futures","BNBUSDT",1738196086409,[[667.23,68.51],[667.22,47.7],[667.21,12.59],[667.2,88.04],[667.19,64.87]],[[667.24,5.33],[667.25,0.02],[667.26,0.07],[667.31,0.53],[667.32,7.49]]]
["binance-futures","BNBUSDT",1738196086470,[[667.23,87.97],[667.22,47.39],[667.21,12.59],[667.2,77.65],[667.19,55.88]],[[667.24,5.34],[667.25,0.02],[667.26,0.07],[667.31,0.53],[667.32,7.49]]]
["binance-futures","BNBUSDT",1738196086513,[[667.23,87.97],[667.22,47.39],[667.21,12.59],[667.2,76.56],[667.19,55.88]],[[667.24,5.89],[667.25,0.02],[667.26,0.07],[667.31,0.53],[667.32,7.49]]]
["binance-futures","BNBUSDT",1738196086621,[[667.23,87.98],[667.22,47.39],[667.21,12.59],[667.2,76.56],[667.19,54.57]],[[667.24,6.1],[667.25,0.02],[667.26,0.07],[667.31,0.53],[667.32,7.49]]]
["binance-futures","BNBUSDT",1738196086678,[[667.23,87.98],[667.22,47.39],[667.21,12.59],[667.2,76.56],[667.19,54.57]],[[667.24,6.1],[667.25,0.02],[667.26,0.07],[667.31,0.84],[667.32,7.49]]]
["binance-futures","BNBUSDT",1738196086732,[[667.23,87.98],[667.22,47.39],[667.21,12.59],[667.2,76.56],[667.19,54.56]],[[667.24,6.1],[667.25,0.02],[667.26,0.07],[667.31,0.84],[667.32,7.49]]]
["binance-futures","BNBUSDT",1738196086832,[[667.23,87.98],[667.22,47.39],[667.21,12.59],[667.2,88.55],[667.19,54.56]],[[667.24,6.1],[667.25,0.02],[667.26,0.07],[667.31,0.84],[667.32,7.49]]]
["binance-futures","BNBUSDT",1738196086891,[[667.23,88.52],[667.22,47.39],[667.21,12.59],[667.2,88.55],[667.19,56.33]],[[667.24,5.9],[667.25,0.02],[667.26,0.07],[667.31,0.84],[667.32,7.49]]]
["binance-futures","BNBUSDT",1738196086942,[[667.23,88.88],[667.22,47.39],[667.21,12.59],[667.2,88.55],[667.19,56.33]],[[667.24,5.9],[667.25,0.02],[667.26,0.07],[667.31,0.84],[667.32,7.49]]]
["binance-futures","BNBUSDT",1738196086994,[[667.23,88.89],[667.22,47.39],[667.21,12.59],[667.2,88.55],[667.19,59.32]],[[667.24,5.9],[667.25,0.02],[667.26,0.07],[667.31,0.84],[667.32,7.49]]]
["binance-futures","BNBUSDT",1738196087045,[[667.23,88.89],[667.22,47.39],[667.21,12.59],[667.2,88.55],[667.19,59.32]],[[667.24,3.46],[667.25,0.02],[667.26,0.07],[667.31,0.84],[667.32,7.49]]]
["binance-futures","BNBUSDT",1738196087099,[[667.23,88.89],[667.22,47.39],[667.21,12.59],[667.2,82.4],[667.19,59.32]],[[667.24,3.66],[667.25,0.02],[667.26,0.07],[667.31,0.84],[667.32,7.49]]]
["binance-futures","BNBUSDT",1738196087131,[[667.23,88.89],[667.22,47.39],[667.21,12.59],[667.2,74.8],[667.19,57.55]],[[667.24,8.94],[667.25,0.02],[667.26,0.07],[667.31,0.84],[667.32,7.49]]]
["binance-futures","BNBUSDT",1738196087195,[[667.23,88.89],[667.22,47.39],[667.21,9.58],[667.2,74.8],[667.19,57.55]],[[667.24,8.94],[667.25,0.02],[667.26,0.07],[667.31,0.84],[667.32,7.49]]]
["binance-futures","BNBUSDT",1738196087252,[[667.23,88.88],[667.22,47.39],[667.21,9.58],[667.2,74.8],[667.19,57.55]],[[667.24,9.02],[667.25,0.02],[667.26,0.07],[667.31,0.84],[667.32,7.49]]]
["binance-futures","BNBUSDT",1738196087362,[[667.23,88.88],[667.22,47.39],[667.21,9.58],[667.2,74.8],[667.19,57.55]],[[667.24,8.94],[667.25,0.02],[667.26,0.07],[667.31,0.84],[667.32,7.49]]]
["binance-futures","BNBUSDT",1738196087410,[[667.23,89.71],[667.22,47.39],[667.21,9.58],[667.2,74.8],[667.19,57.55]],[[667.24,8.94],[667.25,0.02],[667.26,0.07],[667.31,0.84],[667.32,7.49]]]
["binance-futures","BNBUSDT",1738196087468,[[667.23,63.26],[667.22,30.89],[667.21,9.58],[667.2,55.35],[667.19,51.14]],[[667.24,25.73],[667.25,0.02],[667.26,0.07],[667.31,0.84],[667.32,7.49]]]
["binance-futures","BNBUSDT",1738196087519,[[667.23,43.43],[667.22,19.68],[667.21,1.28],[667.2,32.19],[667.19,39.97]],[[667.24,43.2],[667.25,0.02],[667.26,0.07],[667.31,2.34],[667.32,7.49]]]
["binance-futures","BNBUSDT",1738196087574,[[667.23,32.64],[667.22,10.57],[667.21,1.28],[667.2,32.19],[667.19,34.64]],[[667.24,43.21],[667.25,0.02],[667.26,0.07],[667.31,2.34],[667.32,16.0]]]
["binance-futures","BNBUSDT",1738196087608,[[667.23,32.67],[667.22,10.57],[667.21,6.11],[667.2,32.19],[667.19,34.64]],[[667.24,25.73],[667.25,0.02],[667.26,0.07],[667.31,4.74],[667.32,16.0]]]
["binance-futures","BNBUSDT",1738196087680,[[667.23,32.67],[667.22,10.57],[667.21,6.11],[667.2,47.05],[667.19,34.64]],[[667.24,25.73],[667.25,0.02],[667.26,0.07],[667.31,4.74],[667.32,16.0]]]
["binance-futures","BNBUSDT",1738196087717,[[667.23,32.67],[667.22,10.57],[667.21,6.11],[667.2,47.05],[667.19,34.64]],[[667.24,25.74],[667.25,0.02],[667.26,0.07],[667.31,4.74],[667.32,16.0]]]
["binance-futures","BNBUSDT",1738196087880,[[667.23,32.68],[667.22,10.57],[667.21,6.11],[667.2,47.05],[667.19,34.64]],[[667.24,25.74],[667.25,0.02],[667.26,0.07],[667.31,4.74],[667.32,16.0]]]
["binance-futures","BNBUSDT",1738196088004,[[667.23,31.99],[667.21,6.11],[667.2,47.05],[667.19,34.64]],[[667.24,27.71],[667.25,0.02],[667.26,0.67],[667.27,0.6],[667.31,4.74]]]
["binance-futures","BNBUSDT",1738196088057,[[667.23,31.75],[667.21,6.11],[667.2,50.04],[667.19,31.65],[666.33,39.92]],[[667.24,27.71],[667.25,0.02],[667.26,0.67],[667.27,0.6],[667.29,4.1]]]
["binance-futures","BNBUSDT",1738196088104,[[667.23,31.75],[667.21,6.11],[667.2,50.04],[667.19,31.65],[666.36,64.72]],[[667.24,25.74],[667.25,0.02],[667.26,0.67],[667.27,0.6],[667.29,4.1]]]
["binance-futures","BNBUSDT",1738196088159,[[667.23,35.34],[667.21,6.11],[667.2,50.04],[667.19,31.65],[667.17,34.83]],[[667.24,22.02],[667.25,0.02],[667.26,0.07],[667.27,0.6],[667.29,4.1]]]
["binance-futures","BNBUSDT",1738196088206,[[667.23,35.35],[667.21,6.11],[667.2,50.04],[667.19,31.65],[667.17,34.83]],[[667.24,20.4],[667.25,0.02],[667.26,0.07],[667.27,0.6],[667.29,4.1]]]
["binance-futures","BNBUSDT",1738196088269,[[667.23,35.52],[667.21,6.11],[667.2,50.04],[667.19,31.65],[667.17,34.83]],[[667.24,20.62],[667.25,0.02],[667.26,0.07],[667.27,0.6],[667.29,4.1]]]
["binance-futures","BNBUSDT",1738196088307,[[667.23,35.52],[667.21,6.11],[667.2,47.05],[667.19,31.65],[667.18,31.21]],[[667.24,20.62],[667.25,0.02],[667.26,0.07],[667.27,0.6],[667.29,4.1]]]
["binance-futures","BNBUSDT",1738196088344,[[667.23,35.77],[667.21,6.11],[667.2,47.05],[667.19,31.65],[667.18,31.21]],[[667.24,20.62],[667.25,0.02],[667.26,0.07],[667.27,0.6],[667.29,4.1]]]
["binance-futures","BNBUSDT",1738196088436,[[667.23,35.7],[667.21,6.11],[667.2,47.05],[667.19,31.65],[667.18,31.21]],[[667.24,21.91],[667.25,0.02],[667.26,0.07],[667.27,0.6],[667.29,4.1]]]
["binance-futures","BNBUSDT",1738196088480,[[667.23,35.71],[667.21,6.11],[667.2,47.05],[667.19,31.65],[667.18,31.21]],[[667.24,29.42],[667.25,0.02],[667.26,0.07],[667.27,0.6],[667.29,4.1]]]
["binance-futures","BNBUSDT",1738196088537,[[667.23,32.11],[667.21,6.11],[667.2,47.05],[667.19,31.65],[667.18,31.21]],[[667.24,27.24],[667.25,0.02],[667.26,0.07],[667.27,0.6],[667.29,4.1]]]
["binance-futures","BNBUSDT",1738196088636,[[667.23,32.11],[667.21,6.11],[667.2,47.05],[667.19,31.65],[667.18,31.21]],[[667.24,27.93],[667.25,0.02],[667.26,0.67],[667.27,0.6],[667.29,4.1]]]
["binance-futures","BNBUSDT",1738196088720,[[667.23,30.4],[667.21,4.83],[667.2,31.31],[667.19,30.97],[667.18,31.21]],[[667.24,29.65],[667.25,0.02],[667.26,0.67],[667.27,0.6],[667.28,7.07]]]
["binance-futures","BNBUSDT",1738196088742,[[667.23,24.87],[667.21,2.47],[667.2,26.03],[667.19,21.86],[667.18,31.21]],[[667.24,29.65],[667.25,0.02],[667.26,0.67],[667.27,0.6],[667.28,7.07]]]
["binance-futures","BNBUSDT",1738196088832,[[667.23,24.9],[667.21,1.68],[667.2,21.59],[667.19,21.86],[667.18,31.21]],[[667.24,29.65],[667.25,0.02],[667.26,0.67],[667.27,0.6],[667.28,7.07]]]
["binance-futures","BNBUSDT",1738196088847,[[667.23,24.9],[667.2,21.59],[667.19,21.86],[667.18,31.21]],[[667.24,29.65],[667.25,0.02],[667.26,0.67],[667.27,0.6],[667.28,7.07]]]
["binance-futures","BNBUSDT",1738196088937,[[667.23,24.9],[667.2,21.59],[667.19,21.86],[667.18,31.21],[667.06,10.66]],[[667.24,29.65],[667.25,0.02],[667.26,0.67],[667.27,0.6],[667.28,7.07]]]
["binance-futures","BNBUSDT",1738196088975,[[667.23,24.9],[667.2,21.59],[667.19,21.86],[667.18,31.21],[667.16,9.83]],[[667.24,29.65],[667.25,0.02],[667.26,0.67],[667.27,0.6],[667.28,7.07]]]
["binance-futures","BNBUSDT",1738196089143,[[667.18,0.07],[667.16,9.83]],[[667.21,67.12],[667.22,45.27],[667.23,58.3],[667.24,34.14],[667.25,0.02]]]
["binance-futures","BNBUSDT",1738196089193,[[667.16,5.31],[667.15,12.09],[667.14,2.21],[667.08,17.69],[667.06,11.89]],[[667.17,12.6],[667.18,0.05],[667.19,20.5],[667.2,72.9],[667.21,46.01]]]
["binance-futures","BNBUSDT",1738196089249,[[667.16,0.02],[667.14,0.11],[667.13,0.7],[667.12,5.28],[667.11,7.63]],[[667.17,65.5],[667.18,15.31],[667.19,44.97],[667.2,68.42],[667.21,39.58]]]
["binance-futures","BNBUSDT",1738196089300,[[667.16,3.83],[667.14,0.11],[667.13,0.7],[667.12,5.28],[667.11,5.42]],[[667.17,44.9],[667.18,15.31],[667.19,42.88],[667.2,68.42],[667.21,38.08]]]
["binance-futures","BNBUSDT",1738196089344,[[667.16,3.83],[667.14,0.11],[667.13,0.7],[667.12,5.28],[667.11,3.35]],[[667.17,39.84],[667.18,13.81],[667.19,42.88],[667.2,68.42],[667.21,38.08]]]
["binance-futures","BNBUSDT",1738196089404,[[667.16,3.63],[667.14,0.11],[667.13,0.7],[667.12,5.28],[667.11,3.35]],[[667.17,39.84],[667.18,13.81],[667.19,42.88],[667.2,68.42],[667.21,38.08]]]
["binance-futures","BNBUSDT",1738196089450,[[667.16,0.02],[667.14,0.11],[667.13,0.7],[667.12,5.28],[667.11,3.35]],[[667.17,39.84],[667.18,13.81],[667.19,42.88],[667.2,68.42],[667.21,38.08]]]
["binance-futures","BNBUSDT",1738196089508,[[667.16,0.02],[667.14,0.11],[667.13,0.7],[667.12,5.28],[667.11,3.35]],[[667.17,39.97],[667.18,13.81],[667.19,42.88],[667.2,61.83],[667.21,38.08]]]
["binance-futures","BNBUSDT",1738196089557,[[667.16,0.23],[667.14,0.11],[667.13,0.7],[667.12,5.28],[667.11,3.35]],[[667.17,39.98],[667.18,13.81],[667.19,42.88],[667.2,61.83],[667.21,38.08]]]
["binance-futures","BNBUSDT",1738196089612,[[667.16,0.26],[667.14,0.11],[667.13,0.7],[667.12,5.28],[667.11,3.35]],[[667.17,40.02],[667.18,13.81],[667.19,42.88],[667.2,61.83],[667.21,38.08]]]
["binance-futures","BNBUSDT",1738196089664,[[667.16,23.15],[667.15,0.6],[667.14,0.71],[667.13,0.7],[667.12,5.28]],[[667.17,20.75],[667.19,26.51],[667.2,43.37],[667.21,38.08],[667.22,39.38]]]
["binance-futures","BNBUSDT",1738196089710,[[667.16,25.37],[667.15,0.6],[667.14,0.71],[667.13,0.7],[667.12,5.28]],[[667.17,20.75],[667.19,26.51],[667.2,32.2],[667.21,38.08],[667.22,39.38]]]
["binance-futures","BNBUSDT",1738196089756,[[667.16,23.18],[667.15,0.6],[667.14,0.71],[667.13,0.7],[667.12,5.28]],[[667.17,20.78],[667.19,26.51],[667.2,50.46],[667.21,26.91],[667.22,39.38]]]
["binance-futures","BNBUSDT",1738196089919,[[667.16,23.18],[667.15,0.6],[667.14,0.71],[667.13,2.87],[667.12,5.28]],[[667.17,20.78],[667.18,6.04],[667.19,26.51],[667.2,50.46],[667.21,26.91]]]
["binance-futures","BNBUSDT",1738196089984,[[667.16,23.18],[667.15,0.6],[667.14,0.71],[667.13,2.87],[667.12,5.28]],[[667.17,20.78],[667.18,6.04],[667.19,26.51],[667.2,49.86],[667.21,26.31]]]
["binance-futures","BNBUSDT",1738196090102,[[667.16,29.5],[667.15,2.31],[667.14,0.71],[667.13,2.87],[667.12,5.28]],[[667.17,19.91],[667.18,6.04],[667.19,26.51],[667.2,49.86],[667.21,26.31]]]
["binance-futures","BNBUSDT",1738196090224,[[667.16,29.57],[667.15,2.31],[667.14,0.71],[667.13,2.87],[667.12,5.28]],[[667.17,19.92],[667.18,6.04],[667.19,26.51],[667.2,49.86],[667.21,26.31]]]
["binance-futures","BNBUSDT",1738196090308,[[667.16,29.57],[667.15,2.31],[667.14,0.71],[667.13,2.87],[667.12,5.28]],[[667.17,19.93],[667.18,6.04],[667.19,25.01],[667.2,49.86],[667.21,26.31]]]
["binance-futures","BNBUSDT",1738196090603,[[667.16,29.57],[667.15,2.31],[667.14,0.71],[667.13,2.87],[667.12,14.28]],[[667.17,19.93],[667.18,6.04],[667.19,19.68],[667.2,44.74],[667.21,26.31]]]
["binance-futures","BNBUSDT",1738196090932,[[667.16,29.58],[667.15,2.31],[667.14,0.71],[667.13,2.87],[667.12,14.28]],[[667.17,20.21],[667.18,6.04],[667.19,19.68],[667.2,44.74],[667.21,26.31]]]
["binance-futures","BNBUSDT",1738196091138,[[667.16,29.32],[667.15,2.31],[667.14,0.71],[667.13,2.87],[667.12,14.28]],[[667.17,20.21],[667.18,6.04],[667.19,19.68],[667.2,44.74],[667.21,26.31]]]
["binance-futures","BNBUSDT",1738196091185,[[667.16,29.32],[667.15,2.31],[667.14,0.71],[667.13,2.87],[667.12,14.28]],[[667.17,20.05],[667.18,6.04],[667.19,19.68],[667.2,44.74],[667.21,26.31]]]
["binance-futures","BNBUSDT",1738196091252,[[667.16,29.75],[667.15,2.31],[667.14,0.71],[667.13,2.87],[667.12,14.28]],[[667.17,20.05],[667.18,6.04],[667.19,19.68],[667.2,44.74],[667.21,26.31]]]
["binance-futures","BNBUSDT",1738196091389,[[667.16,29.75],[667.15,2.31],[667.14,0.71],[667.13,2.87],[667.12,14.28]],[[667.17,20.09],[667.18,6.04],[667.19,19.68],[667.2,44.74],[667.21,26.31]]]
["binance-futures","BNBUSDT",1738196091504,[[667.16,29.76],[667.15,2.31],[667.14,0.71],[667.13,2.87],[667.12,14.28]],[[667.17,20.09],[667.18,6.04],[667.19,19.68],[667.2,44.74],[667.21,26.31]]]
["binance-futures","BNBUSDT",1738196091584,[[667.19,44.19],[667.18,6.47],[667.17,44.75],[667.16,25.79],[667.15,0.6]],[[667.2,0.01],[667.23,5.64],[667.24,8.5],[667.26,0.68],[667.3,1.54]]]
["binance-futures","BNBUSDT",1738196091632,[[667.22,45.16],[667.21,0.76],[667.2,57.02],[667.19,25.53],[667.18,0.68]],[[667.23,3.32],[667.24,8.5],[667.25,0.04],[667.26,0.68],[667.3,1.54]]]
["binance-futures","BNBUSDT",1738196091681,[[667.22,45.16],[667.21,0.76],[667.2,57.02],[667.19,24.66],[667.18,0.68]],[[667.23,0.06],[667.24,8.5],[667.25,0.04],[667.26,0.68],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196091723,[[667.23,38.84],[667.22,29.64],[667.21,0.6],[667.2,55.48],[667.19,24.66]],[[667.24,12.42],[667.25,0.04],[667.26,0.68],[667.29,0.02],[667.31,0.01]]]
["binance-futures","BNBUSDT",1738196091835,[[667.23,38.87],[667.22,29.64],[667.21,0.6],[667.2,55.48],[667.19,24.66]],[[667.24,11.36],[667.25,0.04],[667.26,0.68],[667.29,0.02],[667.31,0.01]]]
["binance-futures","BNBUSDT",1738196091873,[[667.23,38.87],[667.22,28.1],[667.21,0.6],[667.2,55.48],[667.19,24.66]],[[667.24,11.36],[667.25,0.04],[667.26,0.68],[667.29,0.02],[667.31,0.01]]]
["binance-futures","BNBUSDT",1738196091931,[[667.23,38.87],[667.22,28.1],[667.21,0.6],[667.2,55.48],[667.19,23.1]],[[667.24,11.44],[667.25,0.04],[667.26,0.68],[667.29,0.02],[667.31,0.01]]]
["binance-futures","BNBUSDT",1738196092002,[[667.23,39.31],[667.22,27.42],[667.21,0.6],[667.2,52.04],[667.19,23.1]],[[667.24,11.44],[667.25,0.04],[667.26,0.68],[667.29,0.02],[667.31,0.01]]]
["binance-futures","BNBUSDT",1738196092112,[[667.23,39.31],[667.22,27.42],[667.21,0.6],[667.2,52.04],[667.19,23.1]],[[667.24,11.37],[667.25,0.04],[667.26,0.68],[667.29,0.02],[667.31,0.01]]]
["binance-futures","BNBUSDT",1738196092200,[[667.23,40.02],[667.22,27.42],[667.21,0.6],[667.2,52.04],[667.19,23.1]],[[667.24,11.38],[667.25,0.04],[667.26,0.68],[667.29,0.02],[667.31,0.01]]]
["binance-futures","BNBUSDT",1738196092377,[[667.23,40.02],[667.22,27.42],[667.21,0.6],[667.2,52.04],[667.19,23.1]],[[667.24,11.4],[667.25,0.04],[667.26,0.68],[667.29,0.02],[667.31,0.01]]]
["binance-futures","BNBUSDT",1738196092538,[[667.23,40.01],[667.22,27.42],[667.21,0.6],[667.2,52.04],[667.19,23.1]],[[667.24,12.09],[667.25,0.04],[667.26,0.68],[667.29,0.02],[667.31,9.01]]]
["binance-futures","BNBUSDT",1738196092595,[[667.23,34.05],[667.22,27.42],[667.21,0.6],[667.2,52.04],[667.19,23.1]],[[667.24,16.17],[667.25,0.04],[667.26,0.68],[667.29,0.02],[667.3,4.04]]]
["binance-futures","BNBUSDT",1738196092649,[[667.23,22.63],[667.22,27.42],[667.21,0.6],[667.2,46.03],[667.19,23.1]],[[667.24,26.36],[667.25,0.04],[667.26,0.68],[667.29,0.02],[667.3,4.04]]]
["binance-futures","BNBUSDT",1738196092698,[[667.23,22.63],[667.22,23.31],[667.21,0.6],[667.2,46.03],[667.19,23.1]],[[667.24,26.39],[667.25,0.04],[667.26,0.68],[667.29,0.02],[667.3,4.04]]]
["binance-futures","BNBUSDT",1738196092912,[[667.23,22.62],[667.22,23.31],[667.21,0.6],[667.2,46.03],[667.19,23.1]],[[667.24,19.07],[667.25,0.04],[667.26,0.68],[667.29,0.02],[667.3,4.04]]]
["binance-futures","BNBUSDT",1738196093207,[[667.23,22.53],[667.22,23.31],[667.21,0.6],[667.2,46.03],[667.19,23.1]],[[667.24,12.44],[667.25,0.04],[667.26,0.68],[667.29,0.02],[667.3,4.04]]]
["binance-futures","BNBUSDT",1738196093259,[[667.23,23.3],[667.22,23.31],[667.21,0.6],[667.2,46.03],[667.19,23.1]],[[667.24,12.44],[667.25,0.04],[667.26,0.68],[667.29,0.02],[667.3,4.04]]]
["binance-futures","BNBUSDT",1738196093307,[[667.23,23.3],[667.22,23.31],[667.21,0.6],[667.2,46.03],[667.19,23.1]],[[667.24,12.64],[667.25,0.04],[667.26,0.68],[667.29,0.02],[667.3,4.04]]]
["binance-futures","BNBUSDT",1738196093411,[[667.23,23.37],[667.22,23.31],[667.21,0.6],[667.2,46.03],[667.19,23.1]],[[667.24,12.64],[667.25,0.04],[667.26,0.68],[667.29,0.02],[667.3,4.04]]]
["binance-futures","BNBUSDT",1738196093514,[[667.23,23.37],[667.22,23.31],[667.21,0.6],[667.2,46.03],[667.19,23.1]],[[667.24,12.66],[667.25,0.04],[667.26,0.68],[667.29,0.02],[667.3,4.04]]]
["binance-futures","BNBUSDT",1738196094206,[[667.23,23.37],[667.22,23.31],[667.21,0.6],[667.2,46.03],[667.19,23.1]],[[667.24,19.28],[667.25,0.04],[667.26,0.68],[667.29,0.02],[667.3,4.04]]]
["binance-futures","BNBUSDT",1738196094261,[[667.23,22.6],[667.22,23.31],[667.21,0.6],[667.2,46.03],[667.19,23.1]],[[667.24,19.28],[667.25,0.04],[667.26,0.68],[667.29,0.02],[667.3,4.04]]]
["binance-futures","BNBUSDT",1738196094314,[[667.23,3.58],[667.22,23.31],[667.21,0.6],[667.2,39.4],[667.19,23.1]],[[667.24,26.17],[667.25,0.04],[667.26,0.68],[667.29,1.54],[667.3,4.37]]]
["binance-futures","BNBUSDT",1738196094364,[[667.23,3.58],[667.22,23.31],[667.21,0.6],[667.2,35.76],[667.19,23.1]],[[667.24,27.1],[667.25,0.04],[667.26,0.68],[667.29,1.54],[667.3,4.37]]]
["binance-futures","BNBUSDT",1738196094415,[[667.23,3.58],[667.21,0.6],[667.2,35.76],[667.19,23.1]],[[667.24,29.04],[667.25,0.04],[667.26,0.68],[667.29,1.54],[667.3,4.37]]]
["binance-futures","BNBUSDT",1738196094469,[[667.23,3.58],[667.21,0.6],[667.2,35.76],[667.19,23.1],[666.21,178.58]],[[667.24,29.04],[667.25,0.04],[667.26,0.68],[667.29,8.33],[667.3,4.37]]]
["binance-futures","BNBUSDT",1738196094472,[[667.23,3.58],[667.21,0.6],[667.2,35.76],[667.19,23.1],[666.21,178.58]],[[667.24,29.04],[667.25,0.04],[667.26,0.68],[667.27,2.69],[667.29,8.33]]]
["binance-futures","BNBUSDT",1738196094566,[[667.23,3.58],[667.21,0.6],[667.2,35.76],[667.19,23.1],[667.1,7.12]],[[667.24,29.04],[667.25,0.04],[667.26,0.68],[667.27,2.69],[667.29,8.33]]]
["binance-futures","BNBUSDT",1738196094616,[[667.23,3.58],[667.21,0.6],[667.2,35.76],[667.19,23.1],[667.17,54.41]],[[667.24,29.04],[667.25,0.04],[667.26,0.68],[667.27,9.48],[667.29,8.33]]]
["binance-futures","BNBUSDT",1738196094680,[[667.23,3.58],[667.21,0.6],[667.2,35.76],[667.19,23.1],[667.17,54.41]],[[667.24,29.04],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.29,8.33]]]
["binance-futures","BNBUSDT",1738196094710,[[667.23,3.58],[667.21,0.6],[667.2,35.76],[667.19,23.1],[667.17,51.42]],[[667.24,29.04],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.29,8.33]]]
["binance-futures","BNBUSDT",1738196094783,[[667.23,3.58],[667.21,0.6],[667.2,35.76],[667.19,23.1],[667.17,51.42]],[[667.24,29.14],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.29,8.33]]]
["binance-futures","BNBUSDT",1738196094953,[[667.23,1.89],[667.2,35.76],[667.19,23.1],[667.17,51.42]],[[667.24,29.15],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.29,8.33]]]
["binance-futures","BNBUSDT",1738196095004,[[667.23,1.89],[667.2,35.16],[667.19,23.1],[667.17,34.92],[667.1,5.35]],[[667.24,29.15],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.29,8.33]]]
["binance-futures","BNBUSDT",1738196095057,[[667.23,1.89],[667.2,24.96],[667.19,23.1],[667.17,34.92],[667.1,5.35]],[[667.24,29.15],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196095165,[[667.23,1.89],[667.2,24.96],[667.19,23.1],[667.17,34.92],[667.16,19.16]],[[667.24,29.15],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196095221,[[667.23,1.89],[667.2,24.96],[667.19,23.1],[667.17,34.92],[667.16,22.15]],[[667.24,29.15],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196095279,[[667.23,4.78],[667.2,24.96],[667.19,19.68],[667.17,34.92],[667.16,22.15]],[[667.24,29.15],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196095308,[[667.23,4.78],[667.2,24.96],[667.19,19.68],[667.17,34.92],[667.16,22.15]],[[667.24,29.16],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196095510,[[667.23,4.78],[667.2,24.96],[667.19,19.68],[667.17,34.92],[667.16,22.15]],[[667.24,29.21],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196095605,[[667.23,0.99],[667.2,24.96],[667.19,19.68],[667.17,34.92],[667.16,22.15]],[[667.24,29.21],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196096183,[[667.23,0.75],[667.2,24.96],[667.19,19.68],[667.17,34.92],[667.16,22.15]],[[667.24,29.26],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196097155,[[667.23,0.76],[667.2,24.96],[667.19,19.68],[667.17,36.69],[667.16,23.92]],[[667.24,29.26],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196097207,[[667.23,0.76],[667.2,24.96],[667.19,19.68],[667.17,36.69],[667.16,23.92]],[[667.24,29.27],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196097272,[[667.23,4.19],[667.2,24.96],[667.19,19.68],[667.17,36.69],[667.16,23.92]],[[667.24,29.27],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196097295,[[667.23,4.19],[667.2,32.18],[667.19,19.68],[667.17,36.69],[667.16,23.92]],[[667.24,29.27],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196097364,[[667.23,4.19],[667.2,32.18],[667.19,19.68],[667.17,36.69],[667.16,23.92]],[[667.24,29.25],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196097959,[[667.23,4.19],[667.2,32.18],[667.19,19.68],[667.17,34.92],[667.16,22.15]],[[667.24,29.25],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196098041,[[667.23,2.48],[667.2,32.18],[667.19,19.68],[667.17,34.92],[667.16,22.15]],[[667.24,29.25],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196098116,[[667.23,0.77],[667.2,32.18],[667.19,19.68],[667.17,34.92],[667.16,22.15]],[[667.24,29.25],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196098186,[[667.23,0.71],[667.2,32.18],[667.19,19.68],[667.17,34.92],[667.16,22.15]],[[667.24,29.25],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196098223,[[667.23,1.17],[667.2,32.18],[667.19,19.68],[667.17,34.92],[667.16,22.15]],[[667.24,29.25],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196098289,[[667.23,1.4],[667.2,32.18],[667.19,19.68],[667.17,34.92],[667.16,22.15]],[[667.24,29.35],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196098393,[[667.23,1.4],[667.2,32.18],[667.19,19.68],[667.17,34.92],[667.16,22.15]],[[667.24,29.4],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196098411,[[667.23,1.44],[667.2,32.18],[667.19,19.68],[667.17,34.92],[667.16,22.15]],[[667.24,29.4],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196098511,[[667.23,1.43],[667.2,32.18],[667.19,19.68],[667.17,34.92],[667.16,22.15]],[[667.24,29.99],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196098597,[[667.23,4.85],[667.2,32.18],[667.19,21.45],[667.18,1.77],[667.17,36.69]],[[667.24,29.99],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196098642,[[667.23,6.77],[667.2,32.18],[667.19,21.45],[667.18,1.77],[667.17,36.69]],[[667.24,30.0],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196098722,[[667.23,9.84],[667.21,0.6],[667.2,32.78],[667.19,21.45],[667.18,1.77]],[[667.24,16.02],[667.25,0.04],[667.26,3.88],[667.27,7.39],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196098772,[[667.23,36.84],[667.22,1.66],[667.21,6.09],[667.2,34.55],[667.19,21.45]],[[667.24,13.83],[667.25,0.04],[667.26,3.28],[667.28,7.1],[667.3,3.33]]]
["binance-futures","BNBUSDT",1738196098829,[[667.23,31.5],[667.22,1.66],[667.21,6.09],[667.2,34.55],[667.19,21.45]],[[667.24,11.27],[667.25,0.04],[667.26,2.17],[667.28,7.1],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196098873,[[667.23,31.53],[667.22,1.66],[667.21,6.09],[667.2,34.55],[667.19,21.45]],[[667.24,11.27],[667.25,0.04],[667.26,0.08],[667.28,7.1],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196099008,[[667.23,31.9],[667.22,1.66],[667.21,7.59],[667.2,36.05],[667.19,21.45]],[[667.24,11.27],[667.25,0.04],[667.26,0.08],[667.28,7.1],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196099141,[[667.23,31.9],[667.22,1.66],[667.21,7.59],[667.2,36.05],[667.19,21.45]],[[667.24,11.27],[667.25,0.04],[667.26,0.08],[667.28,7.1],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196099210,[[667.23,30.91],[667.22,1.66],[667.21,7.59],[667.2,36.05],[667.19,21.45]],[[667.24,11.27],[667.25,0.04],[667.26,0.08],[667.28,7.1],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196099257,[[667.23,31.82],[667.22,1.66],[667.21,7.59],[667.2,36.05],[667.19,21.45]],[[667.24,11.27],[667.25,0.04],[667.26,0.08],[667.28,7.1],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196099366,[[667.23,31.82],[667.22,1.66],[667.21,7.59],[667.2,36.05],[667.19,21.45]],[[667.24,11.22],[667.25,0.04],[667.26,0.08],[667.28,7.1],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196099662,[[667.23,31.82],[667.22,1.66],[667.21,7.59],[667.2,36.05],[667.19,21.45]],[[667.24,11.21],[667.25,0.04],[667.26,0.08],[667.28,7.1],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196099817,[[667.23,30.51],[667.21,4.43],[667.2,32.78],[667.19,19.68]],[[667.24,11.22],[667.25,0.04],[667.26,0.08],[667.28,7.1],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196099835,[[667.23,30.51],[667.21,4.43],[667.2,32.78],[667.19,19.68],[667.17,35.92]],[[667.24,11.22],[667.25,0.04],[667.26,0.08],[667.28,7.1],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196099959,[[667.23,30.51],[667.21,4.43],[667.2,32.78],[667.19,19.68],[667.18,4.76]],[[667.24,11.22],[667.25,0.04],[667.26,0.08],[667.28,7.1],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196100039,[[667.23,31.81],[667.22,1.66],[667.21,6.09],[667.2,34.55],[667.19,21.45]],[[667.24,4.62],[667.25,0.04],[667.26,0.08],[667.28,5.6],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196100077,[[667.23,31.81],[667.22,1.66],[667.21,10.94],[667.2,34.55],[667.19,21.45]],[[667.24,4.62],[667.25,0.04],[667.26,0.08],[667.28,5.6],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196100142,[[667.23,30.49],[667.21,9.28],[667.2,32.78],[667.19,19.68]],[[667.24,4.66],[667.25,0.04],[667.26,0.08],[667.28,5.6],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196100197,[[667.23,33.83],[667.21,9.28],[667.2,32.78],[667.19,19.68],[667.18,10.42]],[[667.24,9.75],[667.25,0.02],[667.26,0.08],[667.28,5.6],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196100248,[[667.23,34.05],[667.21,9.28],[667.2,32.78],[667.19,19.68],[667.18,10.42]],[[667.24,9.77],[667.25,0.02],[667.26,0.08],[667.28,5.6],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196100300,[[667.23,34.05],[667.21,9.28],[667.2,32.78],[667.19,21.18],[667.18,10.58]],[[667.24,5.09],[667.25,0.02],[667.26,0.08],[667.28,5.6],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196100354,[[667.23,34.06],[667.22,1.5],[667.21,10.78],[667.2,34.28],[667.19,22.68]],[[667.24,5.09],[667.25,0.02],[667.26,0.08],[667.28,5.6],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196100401,[[667.23,34.11],[667.22,1.5],[667.21,11.23],[667.2,34.28],[667.19,22.68]],[[667.24,40.74],[667.25,0.02],[667.26,0.08],[667.28,5.6],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196100455,[[667.23,34.17],[667.21,18.73],[667.2,33.15],[667.19,21.18]],[[667.24,42.74],[667.25,0.03],[667.26,0.08],[667.28,5.6],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196100506,[[667.23,34.17],[667.22,6.12],[667.21,14.45],[667.2,33.15],[667.19,21.18]],[[667.24,42.74],[667.25,0.03],[667.26,0.08],[667.28,5.6],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196100569,[[667.23,34.17],[667.22,6.12],[667.21,24.74],[667.2,33.15],[667.19,21.18]],[[667.24,42.78],[667.25,0.03],[667.26,0.08],[667.28,5.6],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196100673,[[667.23,34.17],[667.22,6.12],[667.21,24.74],[667.2,33.15],[667.19,21.18]],[[667.24,42.79],[667.25,0.03],[667.26,0.08],[667.28,5.6],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196100725,[[667.23,4.85],[667.22,6.12],[667.21,15.88],[667.2,33.15],[667.19,21.18]],[[667.24,44.43],[667.25,0.03],[667.26,0.08],[667.28,5.6],[667.29,1.52]]]
["binance-futures","BNBUSDT",1738196100774,[[667.23,4.87],[667.21,15.88],[667.2,33.15],[667.19,19.68]],[[667.24,44.43],[667.25,0.03],[667.26,0.08],[667.28,5.6],[667.29,1.52]]]
["binance-futures","BNBUSDT",1738196100827,[[667.23,4.87],[667.22,6.27],[667.21,15.88],[667.2,32.78],[667.19,19.68]],[[667.24,46.01],[667.25,1.53],[667.26,1.58],[667.27,1.5],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196100873,[[667.23,4.87],[667.22,6.27],[667.21,15.88],[667.2,32.78],[667.19,19.68]],[[667.24,46.02],[667.25,1.53],[667.26,1.58],[667.27,1.5],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196100928,[[667.23,4.86],[667.22,6.27],[667.21,15.88],[667.2,32.78],[667.19,19.68]],[[667.24,46.02],[667.25,1.53],[667.26,1.58],[667.27,1.5],[667.28,7.1]]]
["binance-futures","BNBUSDT",1738196101015,[[667.23,11.37],[667.22,6.27],[667.21,15.88],[667.2,32.78],[667.19,19.68]],[[667.24,44.74],[667.25,0.03],[667.26,0.08],[667.28,5.6],[667.29,1.5]]]
["binance-futures","BNBUSDT",1738196101107,[[667.23,12.06],[667.22,6.27],[667.21,15.88],[667.2,32.78],[667.19,19.68]],[[667.24,44.74],[667.25,0.03],[667.26,0.08],[667.28,5.6],[667.29,1.5]]]
["binance-futures","BNBUSDT",1738196101314,[[667.23,4.86],[667.21,15.28],[667.2,12.5]],[[667.24,50.02],[667.25,0.03],[667.26,0.68],[667.27,0.6],[667.28,5.6]]]
["binance-futures","BNBUSDT",1738196101367,[[667.23,1.63],[667.21,15.28],[667.2,5.28],[667.18,7.16],[667.15,11.04]],[[667.24,50.01],[667.25,0.03],[667.26,0.68],[667.27,0.6],[667.28,5.6]]]
["binance-futures","BNBUSDT",1738196101415,[[667.23,1.58],[667.21,15.14],[667.2,5.28],[667.18,7.02],[667.17,24.15]],[[667.24,50.36],[667.25,0.03],[667.26,0.68],[667.27,0.6],[667.28,5.6]]]
["binance-futures","BNBUSDT",1738196101468,[[667.23,1.58],[667.21,15.14],[667.2,5.28],[667.18,5.38],[667.17,24.15]],[[667.24,50.35],[667.25,0.03],[667.26,0.68],[667.27,0.6],[667.28,5.6]]]
["binance-futures","BNBUSDT",1738196101519,[[667.21,15.17],[667.18,2.39],[667.17,23.75]],[[667.22,57.63],[667.23,50.98],[667.24,50.41],[667.25,0.03],[667.26,0.68]]]
["binance-futures","BNBUSDT",1738196101564,[[667.21,15.17],[667.18,2.39],[667.17,23.75],[667.11,18.61],[667.1,10.18]],[[667.22,57.69],[667.23,50.98],[667.24,50.35],[667.25,0.03],[667.26,3.68]]]
["binance-futures","BNBUSDT",1738196101628,[[667.21,15.17],[667.18,2.39],[667.17,23.75],[667.16,15.59],[667.12,9.06]],[[667.22,57.73],[667.23,50.98],[667.24,50.34],[667.25,0.03],[667.26,3.68]]]
["binance-futures","BNBUSDT",1738196101682,[[667.21,15.17],[667.18,2.39],[667.17,23.75],[667.16,15.59],[667.14,3.63]],[[667.22,57.73],[667.23,50.98],[667.24,50.29],[667.25,0.03],[667.26,3.68]]]
["binance-futures","BNBUSDT",1738196101708,[[667.21,15.17],[667.18,2.39],[667.17,23.75],[667.16,15.59],[667.14,3.63]],[[667.22,57.81],[667.23,50.98],[667.24,50.29],[667.25,0.03],[667.26,3.68]]]
["binance-futures","BNBUSDT",1738196101788,[[667.21,15.17],[667.18,2.39],[667.17,23.75],[667.16,15.59],[667.14,3.63]],[[667.22,57.81],[667.23,50.98],[667.24,49.95],[667.25,0.03],[667.26,3.68]]]
["binance-futures","BNBUSDT",1738196101840,[[667.21,15.18],[667.18,2.39],[667.17,23.75],[667.16,15.59],[667.14,3.63]],[[667.22,59.03],[667.23,50.98],[667.24,49.08],[667.25,0.03],[667.26,3.68]]]
["binance-futures","BNBUSDT",1738196101861,[[667.21,15.18],[667.18,2.39],[667.17,23.75],[667.16,15.59],[667.14,3.63]],[[667.22,59.1],[667.23,50.98],[667.24,49.08],[667.25,0.03],[667.26,3.68]]]
["binance-futures","BNBUSDT",1738196101919,[[667.21,15.18],[667.18,2.39],[667.17,23.75],[667.16,15.59],[667.14,3.63]],[[667.22,59.12],[667.23,50.98],[667.24,49.06],[667.25,0.03],[667.26,3.68]]]
["binance-futures","BNBUSDT",1738196101994,[[667.21,15.18],[667.18,2.39],[667.17,23.75],[667.16,15.59],[667.14,3.63]],[[667.22,59.19],[667.23,50.98],[667.24,48.99],[667.25,0.03],[667.26,3.68]]]
["binance-futures","BNBUSDT",1738196102118,[[667.21,15.18],[667.18,2.39],[667.17,23.75],[667.16,15.59],[667.14,3.63]],[[667.22,59.19],[667.23,50.98],[667.24,51.23],[667.25,0.03],[667.26,3.68]]]
["binance-futures","BNBUSDT",1738196102191,[[667.21,15.18],[667.18,2.39],[667.17,23.75],[667.16,15.59],[667.15,12.53]],[[667.22,59.19],[667.23,50.98],[667.24,49.28],[667.25,0.03],[667.26,3.68]]]
["binance-futures","BNBUSDT",1738196102223,[[667.21,15.18],[667.18,2.39],[667.17,23.75],[667.16,15.59],[667.15,12.53]],[[667.22,59.31],[667.23,50.98],[667.24,49.28],[667.25,0.03],[667.26,3.68]]]
["binance-futures","BNBUSDT",1738196102322,[[667.21,9.11],[667.18,2.39],[667.17,23.75],[667.16,14.91],[667.15,12.53]],[[667.22,59.58],[667.23,50.98],[667.24,49.28],[667.25,0.03],[667.26,3.68]]]
["binance-futures","BNBUSDT",1738196102373,[[667.16,0.17],[667.15,0.03]],[[667.18,2.2],[667.19,64.49],[667.2,5.88],[667.21,63.99],[667.22,48.89]]]
["binance-futures","BNBUSDT",1738196102424,[[667.12,5.28],[667.11,1.79],[667.07,0.73],[667.06,12.03],[667.05,29.99]],[[667.15,3.9],[667.16,0.63],[667.17,50.85],[667.18,49.05],[667.19,47.91]]]
["binance-futures","BNBUSDT",1738196102475,[[667.13,0.05],[667.12,5.28],[667.11,1.79],[667.09,1.28],[667.08,17.43]],[[667.14,11.94],[667.15,51.36],[667.16,52.59],[667.17,61.38],[667.18,47.27]]]
["binance-futures","BNBUSDT",1738196102526,[[667.1,4.45],[667.09,0.68],[667.08,10.84]],[[667.11,46.81],[667.12,31.65],[667.13,53.47],[667.14,38.21],[667.15,54.24]]]
["binance-futures","BNBUSDT",1738196102575,[[667.1,4.48],[667.09,0.68],[667.08,7.59],[667.06,5.36],[667.02,5.24]],[[667.11,46.84],[667.12,45.4],[667.13,44.61],[667.14,38.21],[667.15,54.24]]]
["binance-futures","BNBUSDT",1738196102625,[[667.1,2.13],[667.09,0.68],[667.08,7.59],[667.06,5.36],[667.05,6.06]],[[667.11,47.18],[667.12,45.4],[667.13,44.61],[667.14,38.21],[667.15,54.24]]]
["binance-futures","BNBUSDT",1738196102680,[[667.1,2.13],[667.09,0.68],[667.08,5.33],[667.06,5.36],[667.05,6.06]],[[667.11,47.18],[667.12,45.4],[667.13,44.61],[667.14,38.21],[667.15,54.24]]]
["binance-futures","BNBUSDT",1738196102732,[[667.1,2.15],[667.09,0.68],[667.08,5.33],[667.06,5.36],[667.05,6.06]],[[667.11,47.62],[667.12,45.4],[667.13,44.61],[667.14,38.21],[667.15,54.24]]]
["binance-futures","BNBUSDT",1738196102840,[[667.1,2.16],[667.09,0.68],[667.08,5.33],[667.06,5.36],[667.05,6.06]],[[667.11,48.36],[667.12,45.4],[667.13,44.61],[667.14,56.96],[667.15,38.11]]]
["binance-futures","BNBUSDT",1738196102894,[[667.1,2.16],[667.09,0.68],[667.08,5.33],[667.06,5.36],[667.05,6.06]],[[667.11,50.77],[667.12,45.4],[667.13,44.61],[667.14,56.96],[667.15,38.11]]]
["binance-futures","BNBUSDT",1738196102933,[[667.1,2.16],[667.09,0.68],[667.08,5.33],[667.06,5.36],[667.05,6.06]],[[667.11,50.82],[667.12,45.4],[667.13,44.61],[667.14,56.96],[667.15,38.09]]]
["binance-futures","BNBUSDT",1738196102999,[[667.1,1.96],[667.08,5.33],[667.06,5.36],[667.05,6.06]],[[667.11,50.82],[667.12,45.4],[667.13,44.61],[667.14,56.96],[667.15,38.09]]]
["binance-futures","BNBUSDT",1738196103049,[[667.1,0.27],[667.08,0.05],[667.07,0.04],[667.06,0.03],[667.05,6.06]],[[667.11,52.63],[667.12,45.4],[667.13,44.61],[667.14,56.88],[667.15,38.08]]]
["binance-futures","BNBUSDT",1738196103156,[[667.1,0.27],[667.08,0.02],[667.07,0.04],[667.06,0.03],[667.05,5.38]],[[667.11,52.63],[667.12,45.4],[667.13,44.61],[667.14,56.88],[667.15,38.08]]]
["binance-futures","BNBUSDT",1738196103262,[[667.1,0.27],[667.08,0.02],[667.07,0.04],[667.06,0.03],[667.05,5.38]],[[667.11,52.73],[667.12,45.4],[667.13,44.61],[667.14,56.88],[667.15,38.08]]]
["binance-futures","BNBUSDT",1738196103321,[[667.1,0.27],[667.08,0.02],[667.07,0.04],[667.06,0.03],[667.05,5.38]],[[667.11,57.86],[667.12,45.4],[667.13,44.61],[667.14,56.88],[667.15,38.08]]]
["binance-futures","BNBUSDT",1738196103370,[[667.08,0.02],[667.07,0.04],[667.06,0.03],[667.05,5.38]],[[667.1,5.26],[667.11,60.68],[667.12,45.4],[667.13,40.06],[667.14,56.88]]]
["binance-futures","BNBUSDT",1738196103429,[[666.99,7.6],[666.96,13.55],[666.95,5.44],[666.94,8.96],[666.93,27.83]],[[667.05,10.72],[667.07,0.1],[667.08,11.97],[667.09,28.7],[667.1,52.76]]]
["binance-futures","BNBUSDT",1738196103480,[[666.99,7.6],[666.97,19.27],[666.96,13.55],[666.95,5.44],[666.94,8.96]],[[667.05,14.54],[667.06,5.33],[667.07,0.1],[667.08,22.4],[667.09,43.09]]]
["binance-futures","BNBUSDT",1738196103531,[[666.99,5.36],[666.98,0.36],[666.97,4.29],[666.96,13.55],[666.95,5.44]],[[667.01,3.89],[667.02,0.63],[667.04,0.12],[667.05,53.94],[667.06,5.33]]]
["binance-futures","BNBUSDT",1738196103583,[[666.99,0.22],[666.98,0.36],[666.97,1.3],[666.96,5.92],[666.95,1.44]],[[667.0,11.16],[667.01,31.3],[667.02,2.91],[667.03,2.21],[667.04,10.19]]]
["binance-futures","BNBUSDT",1738196103635,[[666.99,5.01],[666.98,0.36],[666.97,1.3],[666.96,5.92],[666.95,3.9]],[[667.0,42.4],[667.01,32.69],[667.02,32.24],[667.03,2.21],[667.04,19.83]]]
["binance-futures","BNBUSDT",1738196103687,[[666.99,18.98],[666.98,0.36],[666.97,1.3],[666.96,5.92],[666.95,1.44]],[[667.0,24.5],[667.01,37.49],[667.02,33.02],[667.03,17.51],[667.04,12.77]]]
["binance-futures","BNBUSDT",1738196103738,[[666.99,25.57],[666.98,0.36],[666.97,1.3],[666.96,5.92],[666.95,1.44]],[[667.0,2.51],[667.01,15.37],[667.02,0.78],[667.04,7.0],[667.05,7.09]]]
["binance-futures","BNBUSDT",1738196103791,[[666.99,26.04],[666.98,0.36],[666.97,1.3],[666.96,5.92],[666.95,1.44]],[[667.0,0.13],[667.01,2.23],[667.02,0.78],[667.04,6.94],[667.05,0.46]]]
["binance-futures","BNBUSDT",1738196103845,[[667.03,59.37],[667.02,0.6],[667.01,67.84],[667.0,47.94],[666.99,23.16]],[[667.04,0.23],[667.05,0.46],[667.07,3.03],[667.11,3.57],[667.15,0.61]]]
["binance-futures","BNBUSDT",1738196103879,[[667.03,68.06],[667.02,24.13],[667.01,46.63],[667.0,37.08],[666.99,23.16]],[[667.04,3.31],[667.05,0.46],[667.07,0.03],[667.08,0.02],[667.09,0.02]]]
["binance-futures","BNBUSDT",1738196103952,[[667.04,28.6],[667.03,68.06],[667.02,16.63],[667.01,43.55],[667.0,37.08]],[[667.05,0.07],[667.08,0.02],[667.09,0.02],[667.11,3.11],[667.14,3.07]]]
["binance-futures","BNBUSDT",1738196104004,[[667.1,1.54],[667.08,0.04],[667.07,7.75],[667.06,4.96],[667.04,60.07]],[[667.11,3.09],[667.12,5.3],[667.13,15.97],[667.14,3.07],[667.15,0.61]]]
["binance-futures","BNBUSDT",1738196104056,[[667.1,52.47],[667.09,0.74],[667.08,9.35],[667.07,43.02],[667.06,28.61]],[[667.11,0.49],[667.12,2.69],[667.13,15.97],[667.14,0.1],[667.15,0.61]]]
["binance-futures","BNBUSDT",1738196104103,[[667.1,54.37],[667.09,0.74],[667.08,26.56],[667.07,43.56],[667.06,29.61]],[[667.11,0.54],[667.12,0.02],[667.13,15.97],[667.14,0.1],[667.15,0.01]]]
["binance-futures","BNBUSDT",1738196104159,[[667.1,54.4],[667.09,0.6],[667.08,26.56],[667.07,43.56],[667.06,29.61]],[[667.11,0.57],[667.12,0.02],[667.13,15.97],[667.14,0.1],[667.15,0.01]]]
["binance-futures","BNBUSDT",1738196104213,[[667.12,16.72],[667.11,51.21],[667.1,38.4],[667.09,0.6],[667.08,26.56]],[[667.13,15.97],[667.14,0.07],[667.15,0.01],[667.17,0.02],[667.2,7.4]]]
["binance-futures","BNBUSDT",1738196104265,[[667.12,72.17],[667.11,59.85],[667.1,28.29],[667.09,9.11],[667.08,26.56]],[[667.13,15.97],[667.14,0.07],[667.15,0.01],[667.17,0.02],[667.19,0.02]]]
["binance-futures","BNBUSDT",1738196104315,[[667.12,77.97],[667.11,55.21],[667.1,28.29],[667.09,9.11],[667.08,26.56]],[[667.13,16.0],[667.14,0.07],[667.15,0.01],[667.17,0.02],[667.19,0.02]]]
["binance-futures","BNBUSDT",1738196104369,[[667.12,79.47],[667.11,55.21],[667.1,28.29],[667.09,9.11],[667.08,26.56]],[[667.13,15.59],[667.14,0.07],[667.15,0.01],[667.17,0.02],[667.19,0.02]]]
["binance-futures","BNBUSDT",1738196104413,[[667.12,80.47],[667.11,55.21],[667.1,28.13],[667.09,9.11],[667.08,26.56]],[[667.13,15.59],[667.14,0.07],[667.15,0.01],[667.17,0.02],[667.19,0.02]]]
["binance-futures","BNBUSDT",1738196104475,[[667.12,80.47],[667.11,49.45],[667.1,28.13],[667.09,9.11],[667.08,26.56]],[[667.13,16.1],[667.14,0.07],[667.15,0.01],[667.17,0.02],[667.19,0.02]]]
["binance-futures","BNBUSDT",1738196104524,[[667.12,75.38],[667.11,49.45],[667.1,28.13],[667.09,9.11],[667.08,26.56]],[[667.13,16.71],[667.14,0.07],[667.15,0.01],[667.17,0.02],[667.19,0.02]]]
["binance-futures","BNBUSDT",1738196104638,[[667.12,62.37],[667.11,49.45],[667.1,28.13],[667.09,1.6],[667.08,26.56]],[[667.13,24.25],[667.14,0.07],[667.15,0.01],[667.16,5.28],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196104684,[[667.12,57.24],[667.11,49.45],[667.1,29.33],[667.09,1.6],[667.08,28.33]],[[667.13,3.42],[667.14,0.07],[667.15,0.01],[667.16,5.28],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196104738,[[667.12,57.24],[667.11,49.45],[667.1,29.47],[667.09,1.6],[667.08,28.33]],[[667.13,3.42],[667.14,0.07],[667.15,0.01],[667.16,5.28],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196104853,[[667.12,57.25],[667.11,49.45],[667.1,29.47],[667.09,1.6],[667.08,28.33]],[[667.13,3.66],[667.14,0.07],[667.15,0.01],[667.16,5.28],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196104905,[[667.12,32.94],[667.11,44.69],[667.1,27.7],[667.09,1.6],[667.08,26.56]],[[667.13,28.64],[667.14,0.07],[667.15,0.01],[667.16,5.28],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196104956,[[667.12,33.04],[667.11,13.84],[667.1,18.59],[667.09,0.6],[667.08,26.56]],[[667.13,30.38],[667.14,0.07],[667.15,0.01],[667.16,5.28],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196105005,[[667.12,31.39],[667.11,11.13],[667.1,18.59],[667.09,0.6],[667.08,26.56]],[[667.13,30.37],[667.14,0.07],[667.15,0.01],[667.16,5.28],[667.17,1.93]]]
["binance-futures","BNBUSDT",1738196105064,[[667.12,31.39],[667.11,11.13],[667.1,18.59],[667.09,0.6],[667.08,26.56]],[[667.13,30.44],[667.14,0.07],[667.15,0.01],[667.16,5.28],[667.17,1.93]]]
["binance-futures","BNBUSDT",1738196105124,[[667.12,34.67],[667.11,11.13],[667.1,18.59],[667.09,0.6],[667.08,26.56]],[[667.13,2.5],[667.14,0.07],[667.15,0.01],[667.16,5.28],[667.17,1.93]]]
["binance-futures","BNBUSDT",1738196105173,[[667.12,34.79],[667.11,11.13],[667.1,18.59],[667.09,0.6],[667.08,26.56]],[[667.13,0.97],[667.14,0.07],[667.15,0.01],[667.16,5.28],[667.17,1.93]]]
["binance-futures","BNBUSDT",1738196105229,[[667.12,34.79],[667.11,11.13],[667.1,18.59],[667.09,2.1],[667.08,26.72]],[[667.13,1.0],[667.14,0.07],[667.15,0.01],[667.17,0.02],[667.24,48.95]]]
["binance-futures","BNBUSDT",1738196105274,[[667.12,36.3],[667.11,11.13],[667.1,18.59],[667.09,2.1],[667.08,26.72]],[[667.13,1.0],[667.14,0.07],[667.15,0.01],[667.17,0.02],[667.24,48.95]]]
["binance-futures","BNBUSDT",1738196105332,[[667.12,36.3],[667.11,11.13],[667.1,18.59],[667.09,2.1],[667.08,26.56]],[[667.13,1.0],[667.14,0.07],[667.15,0.01],[667.16,5.28],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196105394,[[667.12,36.37],[667.11,11.13],[667.1,18.59],[667.09,2.1],[667.08,26.56]],[[667.13,1.0],[667.14,0.07],[667.15,0.01],[667.16,5.28],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196105422,[[667.12,36.38],[667.11,11.13],[667.1,18.59],[667.09,2.1],[667.08,26.56]],[[667.13,0.78],[667.14,0.07],[667.15,0.01],[667.16,5.28],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196105490,[[667.12,36.38],[667.11,11.13],[667.1,18.59],[667.09,2.1],[667.08,26.56]],[[667.13,0.81],[667.14,0.05],[667.15,0.01],[667.16,5.28],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196105552,[[667.12,36.38],[667.11,11.13],[667.1,18.59],[667.09,2.26],[667.08,26.56]],[[667.13,0.54],[667.14,0.02],[667.15,0.01],[667.16,5.28],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196105603,[[667.12,36.39],[667.11,11.13],[667.1,18.59],[667.09,2.1],[667.08,26.56]],[[667.13,0.52],[667.14,0.02],[667.15,0.01],[667.16,5.28],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196105744,[[667.15,49.05],[667.14,26.3],[667.13,50.39],[667.12,18.53],[667.11,11.13]],[[667.16,3.86],[667.17,0.02],[667.32,20.59],[667.41,10.2],[667.67,17.77]]]
["binance-futures","BNBUSDT",1738196105796,[[667.15,37.55],[667.14,23.6],[667.13,31.18],[667.12,13.71],[667.11,12.57]],[[667.16,3.86],[667.17,0.02],[667.21,0.64],[667.23,7.42],[667.26,2.18]]]
["binance-futures","BNBUSDT",1738196105847,[[667.15,37.55],[667.14,12.07],[667.13,29.07],[667.12,13.71],[667.11,11.58]],[[667.16,0.2],[667.17,0.02],[667.2,5.9],[667.21,0.64],[667.23,7.42]]]
["binance-futures","BNBUSDT",1738196105894,[[667.15,37.65],[667.14,12.07],[667.13,29.07],[667.12,13.64],[667.11,11.58]],[[667.16,0.23],[667.17,0.02],[667.2,5.9],[667.21,0.64],[667.23,7.42]]]
["binance-futures","BNBUSDT",1738196105948,[[667.15,37.58],[667.14,8.66],[667.13,28.2],[667.12,13.64],[667.11,11.58]],[[667.16,0.23],[667.17,0.02],[667.2,5.9],[667.21,0.64],[667.23,7.43]]]
["binance-futures","BNBUSDT",1738196106004,[[667.15,25.57],[667.14,8.66],[667.13,28.2],[667.12,13.64],[667.11,11.58]],[[667.16,33.23],[667.17,0.02],[667.2,5.9],[667.21,0.64],[667.23,7.43]]]
["binance-futures","BNBUSDT",1738196106052,[[667.15,5.09],[667.13,6.63],[667.12,12.13],[667.11,11.58]],[[667.16,38.56],[667.17,0.02],[667.2,11.73],[667.21,6.59],[667.22,5.76]]]
["binance-futures","BNBUSDT",1738196106107,[[667.15,5.1],[667.13,6.63],[667.12,11.93],[667.11,10.08],[667.07,37.9]],[[667.16,38.59],[667.17,0.02],[667.19,1.78],[667.2,14.05],[667.21,21.89]]]
["binance-futures","BNBUSDT",1738196106158,[[667.15,5.33],[667.14,0.6],[667.13,6.63],[667.12,11.91],[667.11,10.08]],[[667.16,38.66],[667.17,0.02],[667.19,1.78],[667.2,16.29],[667.21,21.89]]]
["binance-futures","BNBUSDT",1738196106213,[[667.15,5.35],[667.14,0.6],[667.13,6.63],[667.12,11.91],[667.11,10.08]],[[667.16,38.69],[667.17,0.02],[667.19,10.29],[667.2,16.29],[667.21,21.89]]]
["binance-futures","BNBUSDT",1738196106275,[[667.15,5.35],[667.14,0.6],[667.13,6.63],[667.12,11.91],[667.11,10.08]],[[667.16,38.69],[667.17,0.02],[667.18,3.04],[667.19,15.32],[667.2,16.29]]]
["binance-futures","BNBUSDT",1738196106331,[[667.15,4.03],[667.13,6.63],[667.12,11.91],[667.11,10.08]],[[667.16,38.83],[667.17,0.02],[667.18,3.04],[667.19,15.32],[667.2,16.29]]]
["binance-futures","BNBUSDT",1738196106378,[[667.15,3.55],[667.13,6.63],[667.12,11.91],[667.11,10.08],[666.95,18.93]],[[667.16,38.83],[667.17,0.02],[667.18,3.04],[667.19,15.32],[667.2,16.29]]]
["binance-futures","BNBUSDT",1738196106428,[[667.15,3.76],[667.13,6.63],[667.12,11.91],[667.11,10.08],[666.95,20.52]],[[667.16,38.83],[667.17,0.02],[667.18,3.04],[667.19,15.32],[667.2,16.29]]]
["binance-futures","BNBUSDT",1738196106684,[[667.15,4.33],[667.13,6.63],[667.12,11.91],[667.11,10.08],[666.95,20.52]],[[667.16,38.84],[667.17,0.02],[667.18,3.04],[667.19,15.32],[667.2,16.29]]]
["binance-futures","BNBUSDT",1738196106910,[[667.15,4.33],[667.13,6.63],[667.12,11.91],[667.11,10.08],[666.96,21.27]],[[667.16,38.84],[667.17,0.02],[667.18,3.04],[667.19,15.32],[667.2,16.29]]]
["binance-futures","BNBUSDT",1738196106998,[[667.15,4.33],[667.13,6.63],[667.12,11.91],[667.11,10.08],[667.01,12.92]],[[667.16,38.84],[667.17,0.02],[667.18,3.04],[667.19,15.32],[667.2,16.29]]]
["binance-futures","BNBUSDT",1738196107075,[[667.15,3.79],[667.13,6.63],[667.12,11.91],[667.11,10.08],[667.01,12.92]],[[667.16,38.84],[667.17,0.02],[667.18,3.04],[667.19,15.32],[667.2,16.29]]]
["binance-futures","BNBUSDT",1738196107209,[[667.15,3.79],[667.13,6.63],[667.12,11.91],[667.11,10.08],[667.01,12.92]],[[667.16,38.91],[667.17,0.02],[667.18,3.04],[667.19,15.32],[667.2,16.29]]]
["binance-futures","BNBUSDT",1738196107263,[[667.15,3.79],[667.13,6.63],[667.12,11.91],[667.11,10.08],[667.01,12.92]],[[667.16,38.91],[667.17,0.02],[667.18,3.18],[667.19,15.32],[667.2,16.29]]]
["binance-futures","BNBUSDT",1738196107366,[[667.15,3.79],[667.13,6.63],[667.12,11.91],[667.11,10.08],[667.01,12.92]],[[667.16,38.92],[667.17,0.02],[667.18,3.18],[667.19,15.32],[667.2,16.29]]]
["binance-futures","BNBUSDT",1738196107538,[[667.15,10.31],[667.13,6.63],[667.12,11.91],[667.11,10.08],[667.01,12.92]],[[667.16,39.41],[667.17,0.02],[667.18,3.18],[667.19,15.32],[667.2,16.29]]]
["binance-futures","BNBUSDT",1738196107572,[[667.15,4.54],[667.13,6.63],[667.12,11.91],[667.11,10.08],[667.01,12.92]],[[667.16,39.42],[667.17,0.02],[667.18,3.18],[667.19,15.32],[667.2,16.29]]]
["binance-futures","BNBUSDT",1738196107658,[[667.15,5.26],[667.13,6.63],[667.12,11.91],[667.11,10.08],[667.09,2.37]],[[667.16,34.09],[667.17,0.02],[667.18,3.18],[667.19,15.32],[667.2,16.29]]]
["binance-futures","BNBUSDT",1738196107728,[[667.15,5.28],[667.13,6.63],[667.12,11.91],[667.11,10.08],[667.09,2.37]],[[667.16,51.08],[667.17,0.02],[667.18,3.18],[667.19,15.32],[667.2,16.29]]]
["binance-futures","BNBUSDT",1738196107761,[[667.15,5.28],[667.13,6.63],[667.12,11.91],[667.11,10.08],[667.09,0.6]],[[667.16,51.08],[667.17,0.02],[667.18,3.18],[667.19,15.32],[667.2,16.29]]]
["binance-futures","BNBUSDT",1738196107942,[[667.15,22.97],[667.14,9.6],[667.13,6.63],[667.12,11.91],[667.11,10.08]],[[667.16,51.09],[667.17,0.02],[667.18,3.18],[667.19,15.32],[667.2,10.46]]]
["binance-futures","BNBUSDT",1738196107994,[[667.15,17.21],[667.14,9.6],[667.13,6.63],[667.12,11.91],[667.11,10.08]],[[667.16,49.38],[667.17,0.02],[667.18,3.18],[667.19,15.32],[667.2,8.22]]]
["binance-futures","BNBUSDT",1738196108032,[[667.15,17.24],[667.14,9.6],[667.13,6.63],[667.12,11.91],[667.11,10.08]],[[667.16,49.38],[667.17,0.02],[667.18,3.18],[667.19,15.32],[667.2,8.22]]]
["binance-futures","BNBUSDT",1738196108226,[[667.15,11.91],[667.14,9.6],[667.13,6.63],[667.12,11.91],[667.11,10.08]],[[667.16,49.68],[667.17,0.02],[667.18,3.18],[667.19,15.32],[667.2,8.22]]]
["binance-futures","BNBUSDT",1738196108276,[[667.15,11.91],[667.14,0.6],[667.13,6.63],[667.12,11.91],[667.11,10.08]],[[667.16,49.68],[667.17,0.02],[667.18,3.18],[667.19,15.32],[667.2,8.22]]]
["binance-futures","BNBUSDT",1738196108336,[[667.15,11.02],[667.13,6.63],[667.12,11.91],[667.11,10.08]],[[667.16,51.39],[667.17,0.02],[667.18,3.18],[667.19,15.32],[667.2,8.22]]]
["binance-futures","BNBUSDT",1738196108383,[[667.15,10.98],[667.13,6.63],[667.12,11.91],[667.11,10.08],[667.02,7.21]],[[667.16,51.42],[667.17,0.02],[667.18,3.18],[667.19,15.32],[667.2,8.22]]]
["binance-futures","BNBUSDT",1738196108443,[[667.15,0.59],[667.13,6.63],[667.12,6.63],[667.11,6.63],[667.1,7.31]],[[667.16,51.43],[667.17,0.02],[667.18,3.18],[667.19,15.32],[667.2,8.22]]]
["binance-futures","BNBUSDT",1738196108499,[[667.12,6.83],[667.11,6.63],[667.1,7.31]],[[667.13,34.91],[667.14,33.17],[667.15,0.6],[667.16,43.12],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196108542,[[667.12,7.38],[667.11,6.63],[667.1,7.31],[667.06,28.62],[667.05,9.26]],[[667.13,34.91],[667.14,32.89],[667.15,0.6],[667.16,43.12],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196108600,[[667.12,7.21],[667.11,6.63],[667.1,7.31],[667.06,28.62],[667.05,9.26]],[[667.13,51.94],[667.14,32.89],[667.15,0.6],[667.16,26.12],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196108633,[[667.12,7.21],[667.11,6.63],[667.1,7.31],[667.06,28.62],[667.05,9.26]],[[667.13,51.94],[667.14,29.18],[667.15,0.6],[667.16,26.12],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196108723,[[667.12,7.21],[667.11,6.63],[667.1,7.31],[667.06,28.62],[667.05,9.26]],[[667.13,52.35],[667.14,29.18],[667.15,0.6],[667.16,25.71],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196108772,[[667.12,7.21],[667.11,6.63],[667.1,7.31],[667.06,28.62],[667.05,9.26]],[[667.13,52.45],[667.14,29.18],[667.15,0.6],[667.16,25.71],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196108831,[[667.12,16.58],[667.11,8.71],[667.1,7.31],[667.06,28.62],[667.05,9.26]],[[667.13,48.06],[667.14,29.18],[667.15,0.6],[667.16,25.7],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196108871,[[667.12,16.58],[667.11,6.63],[667.1,7.31],[667.06,28.62],[667.05,13.84]],[[667.13,48.1],[667.14,29.18],[667.15,0.6],[667.16,25.66],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196108923,[[667.12,16.74],[667.11,6.63],[667.1,7.31],[667.06,30.39],[667.05,13.84]],[[667.13,48.1],[667.14,29.18],[667.15,0.6],[667.16,25.66],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196108977,[[667.12,16.76],[667.11,6.63],[667.1,7.31],[667.06,30.39],[667.05,13.84]],[[667.13,48.1],[667.14,29.18],[667.15,0.6],[667.16,25.66],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196109109,[[667.12,16.76],[667.11,6.63],[667.1,7.31],[667.06,28.62],[667.05,13.84]],[[667.13,48.1],[667.14,29.18],[667.15,0.6],[667.16,25.66],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196109173,[[667.12,16.78],[667.11,6.63],[667.1,7.31],[667.06,28.62],[667.05,13.84]],[[667.13,48.1],[667.14,29.18],[667.15,0.6],[667.16,25.66],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196109226,[[667.12,16.78],[667.11,6.63],[667.1,7.31],[667.06,30.39],[667.05,13.84]],[[667.13,46.41],[667.14,29.18],[667.15,0.6],[667.16,25.66],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196109281,[[667.12,16.78],[667.11,6.63],[667.1,7.31],[667.06,28.62],[667.05,13.84]],[[667.13,46.41],[667.14,29.18],[667.15,0.6],[667.16,25.66],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196109348,[[667.12,16.91],[667.11,6.63],[667.1,7.31],[667.06,28.62],[667.05,13.84]],[[667.13,46.41],[667.14,29.18],[667.15,0.6],[667.16,25.66],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196109596,[[667.12,10.95],[667.11,6.63],[667.1,7.31],[667.06,28.62],[667.05,12.25]],[[667.13,46.48],[667.14,29.18],[667.15,0.6],[667.16,25.66],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196109649,[[667.12,10.95],[667.11,6.63],[667.1,7.31],[667.06,28.62],[667.05,12.25]],[[667.13,48.18],[667.14,29.18],[667.15,0.6],[667.16,25.66],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196109763,[[667.12,10.95],[667.11,6.63],[667.1,7.31],[667.06,28.62],[667.05,12.25]],[[667.13,48.18],[667.14,29.18],[667.15,0.6],[667.16,25.66],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196109990,[[667.12,11.18],[667.11,6.63],[667.1,7.31],[667.06,28.62],[667.05,12.25]],[[667.13,48.19],[667.14,29.18],[667.15,0.6],[667.16,25.66],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196110042,[[667.12,0.6],[667.11,6.63],[667.1,6.63],[667.07,7.31],[667.06,28.62]],[[667.13,48.19],[667.14,29.18],[667.15,0.6],[667.16,25.66],[667.17,0.02]]]
["binance-futures","BNBUSDT",1738196110091,[[667.08,3.02],[667.06,6.64]],[[667.09,38.97],[667.1,39.44],[667.11,48.74],[667.12,48.09],[667.13,37.33]]]
["binance-futures","BNBUSDT",1738196110161,[[667.08,0.02],[667.06,0.01],[667.02,5.22],[667.0,5.7],[666.99,9.54]],[[667.09,39.31],[667.1,60.09],[667.11,37.88],[667.12,48.09],[667.13,37.33]]]
["binance-futures","BNBUSDT",1738196110213,[[667.04,6.03],[667.03,0.02],[667.02,2.36],[667.01,0.72],[667.0,5.3]],[[667.05,23.87],[667.08,54.71],[667.09,27.3],[667.1,39.14],[667.11,53.85]]]
["binance-futures","BNBUSDT",1738196110264,[[667.04,1.69],[667.03,0.02],[667.02,0.61],[667.01,0.72],[667.0,5.3]],[[667.05,25.99],[667.07,8.21],[667.08,53.94],[667.09,44.3],[667.1,39.14]]]
["binance-futures","BNBUSDT",1738196110309,[[667.04,1.72],[667.03,0.02],[667.02,0.61],[667.01,0.72],[667.0,5.3]],[[667.05,26.06],[667.07,8.21],[667.08,53.94],[667.09,44.3],[667.1,39.14]]]
["binance-futures","BNBUSDT",1738196110367,[[667.04,1.72],[667.03,0.02],[667.02,0.01],[667.01,0.72],[667.0,5.3]],[[667.05,26.07],[667.07,8.21],[667.08,70.74],[667.09,44.3],[667.1,39.14]]]
["binance-futures","BNBUSDT",1738196110421,[[667.04,1.72],[667.03,0.02],[667.02,0.01],[667.01,0.04],[667.0,5.3]],[[667.05,26.11],[667.07,8.21],[667.08,70.74],[667.09,44.3],[667.1,39.14]]]
["binance-futures","BNBUSDT",1738196110473,[[667.03,0.02],[667.02,0.01],[667.01,0.01],[667.0,5.3]],[[667.04,68.13],[667.05,31.96],[667.08,72.24],[667.09,40.88],[667.1,33.82]]]
["binance-futures","BNBUSDT",1738196110525,[[667.0,1.71],[666.96,10.02],[666.95,0.82],[666.94,8.96],[666.93,11.39]],[[667.01,32.9],[667.02,2.11],[667.03,45.14],[667.04,54.22],[667.05,33.37]]]
["binance-futures","BNBUSDT",1738196110573,[[667.0,7.22],[666.96,7.77],[666.95,0.82],[666.94,12.02],[666.93,13.32]],[[667.01,9.75],[667.02,2.11],[667.03,38.23],[667.04,38.64],[667.05,33.38]]]
["binance-futures","BNBUSDT",1738196110611,[[667.0,7.22],[666.96,7.77],[666.95,9.33],[666.94,12.02],[666.93,11.6]],[[667.01,9.75],[667.02,15.79],[667.03,24.56],[667.04,37.13],[667.05,27.09]]]
["binance-futures","BNBUSDT",1738196110683,[[667.0,32.27],[666.96,9.45],[666.95,9.33],[666.94,12.02],[666.93,11.6]],[[667.01,0.43],[667.04,5.43],[667.05,3.57],[667.07,5.06],[667.08,41.04]]]
["binance-futures","BNBUSDT",1738196110738,[[667.0,32.27],[666.96,9.45],[666.95,9.33],[666.94,12.02],[666.93,11.6]],[[667.01,0.98],[667.04,0.15],[667.05,3.19],[667.08,17.97],[667.11,0.4]]]
["binance-futures","BNBUSDT",1738196110791,[[667.0,32.27],[666.97,9.81],[666.96,9.45],[666.95,9.33],[666.94,12.02]],[[667.01,1.07],[667.04,0.15],[667.05,0.1],[667.08,17.97],[667.11,0.4]]]
["binance-futures","BNBUSDT",1738196110842,[[667.0,31.14],[666.98,2.02],[666.97,9.81],[666.96,9.45],[666.95,11.84]],[[667.01,0.4],[667.04,0.15],[667.05,0.1],[667.08,7.4],[667.09,17.78]]]
["binance-futures","BNBUSDT",1738196110892,[[667.03,79.09],[667.02,43.41],[667.01,44.92],[667.0,46.64],[666.99,0.14]],[[667.04,0.18],[667.05,0.05],[667.08,0.02],[667.09,17.18],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196110946,[[667.03,80.12],[667.02,57.33],[667.01,39.95],[667.0,46.64],[666.99,0.14]],[[667.04,0.21],[667.05,0.05],[667.08,0.02],[667.09,0.18],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196111004,[[667.03,80.12],[667.02,57.17],[667.01,39.95],[667.0,46.64],[666.99,1.91]],[[667.04,0.21],[667.05,0.05],[667.08,0.02],[667.09,0.18],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196111055,[[667.03,80.12],[667.02,57.17],[667.01,39.95],[667.0,46.64],[666.99,1.91]],[[667.04,17.21],[667.05,0.05],[667.08,0.02],[667.09,0.18],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196111105,[[667.03,79.12],[667.02,57.17],[667.01,40.69],[667.0,46.64],[666.99,1.14]],[[667.04,17.21],[667.05,0.05],[667.08,0.02],[667.09,0.18],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196111219,[[667.03,79.12],[667.02,57.17],[667.01,40.69],[667.0,39.04],[666.99,1.14]],[[667.04,17.21],[667.05,0.05],[667.08,0.02],[667.09,0.18],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196111272,[[667.03,79.13],[667.02,57.17],[667.01,40.69],[667.0,39.04],[666.99,1.14]],[[667.04,17.34],[667.05,0.05],[667.08,0.02],[667.09,0.18],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196111322,[[667.03,67.98],[667.02,57.17],[667.01,40.69],[667.0,39.04],[666.99,4.13]],[[667.04,17.55],[667.05,0.05],[667.08,5.9],[667.09,0.78],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196111352,[[667.03,62.26],[667.02,57.17],[667.01,40.69],[667.0,39.04],[666.99,1.14]],[[667.04,17.55],[667.05,0.05],[667.08,5.9],[667.09,0.78],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196111417,[[667.03,62.32],[667.02,57.17],[667.01,40.69],[667.0,39.04],[666.99,1.0]],[[667.04,17.55],[667.05,0.05],[667.08,5.9],[667.09,0.78],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196111496,[[667.03,62.32],[667.02,57.17],[667.01,40.69],[667.0,39.04],[666.99,1.0]],[[667.04,17.55],[667.05,0.04],[667.08,5.9],[667.09,0.78],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196111510,[[667.03,62.32],[667.02,57.17],[667.01,40.69],[667.0,39.04],[666.99,1.0]],[[667.04,17.35],[667.05,0.04],[667.08,5.9],[667.09,0.78],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196111583,[[667.03,62.32],[667.02,57.33],[667.01,40.69],[667.0,39.04],[666.99,1.0]],[[667.04,17.35],[667.05,0.04],[667.08,5.9],[667.09,0.78],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196111648,[[667.03,62.32],[667.02,57.33],[667.01,40.83],[667.0,39.04],[666.99,1.0]],[[667.04,17.35],[667.05,0.04],[667.08,5.9],[667.09,0.78],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196111698,[[667.03,61.43],[667.02,57.17],[667.01,40.83],[667.0,39.04],[666.99,1.0]],[[667.04,17.67],[667.05,0.04],[667.08,5.9],[667.09,0.78],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196111745,[[667.03,61.42],[667.02,57.17],[667.01,40.83],[667.0,39.04],[666.99,1.0]],[[667.04,17.89],[667.05,0.04],[667.08,5.9],[667.09,0.78],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196111838,[[667.03,61.42],[667.02,57.17],[667.01,39.33],[667.0,39.04],[666.99,1.0]],[[667.04,17.89],[667.05,0.04],[667.08,5.9],[667.09,0.78],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196111919,[[667.03,61.02],[667.02,57.17],[667.01,39.33],[667.0,27.05],[666.99,1.0]],[[667.04,19.47],[667.05,0.04],[667.08,5.9],[667.09,0.78],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196111972,[[667.03,61.03],[667.02,53.52],[667.01,39.33],[667.0,27.05],[666.99,1.0]],[[667.04,17.89],[667.05,0.04],[667.08,5.9],[667.09,0.78],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196112011,[[667.03,55.02],[667.02,53.52],[667.01,39.33],[667.0,27.05],[666.99,1.0]],[[667.04,17.89],[667.05,0.04],[667.08,5.9],[667.09,0.78],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196112080,[[667.03,54.94],[667.02,53.52],[667.01,39.33],[667.0,27.05],[666.99,1.0]],[[667.04,17.89],[667.05,0.04],[667.08,5.9],[667.09,0.78],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196112117,[[667.03,54.94],[667.02,53.52],[667.01,39.33],[667.0,27.05],[666.99,1.0]],[[667.04,17.9],[667.05,0.04],[667.08,5.9],[667.09,0.78],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196112244,[[667.03,44.39],[667.02,53.52],[667.01,39.33],[667.0,27.05],[666.99,1.0]],[[667.04,23.08],[667.05,0.04],[667.08,5.9],[667.09,0.78],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196112315,[[667.03,35.28],[667.02,53.52],[667.01,39.33],[667.0,27.05]],[[667.04,23.13],[667.05,0.04],[667.08,5.9],[667.09,0.78],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196112345,[[667.03,35.24],[667.02,53.52],[667.01,39.33],[667.0,27.05],[666.96,16.39]],[[667.04,23.13],[667.05,0.04],[667.08,5.9],[667.09,0.78],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196112440,[[667.03,35.24],[667.02,42.35],[667.01,39.33],[667.0,27.05],[666.97,12.69]],[[667.04,23.13],[667.05,0.04],[667.08,5.9],[667.09,0.78],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196112496,[[667.03,32.91],[667.02,22.67],[667.01,28.16],[667.0,27.05],[666.98,4.25]],[[667.04,23.13],[667.05,0.04],[667.08,5.9],[667.09,0.78],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196112548,[[667.03,2.44],[667.01,0.88],[667.0,12.61],[666.98,2.75]],[[667.04,36.22],[667.05,0.04],[667.08,5.9],[667.09,0.78],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196112600,[[667.03,0.43],[667.0,0.02],[666.98,2.38],[666.97,5.87],[666.94,8.96]],[[667.04,36.22],[667.05,0.04],[667.08,5.9],[667.09,0.78],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196112649,[[667.03,0.12],[667.0,0.02],[666.97,1.88],[666.96,11.8],[666.95,15.8]],[[667.04,36.21],[667.05,0.04],[667.08,5.9],[667.09,5.28],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196112701,[[667.03,0.12],[667.0,0.02],[666.97,1.88],[666.96,11.8],[666.95,15.8]],[[667.04,36.21],[667.05,0.04],[667.08,7.56],[667.09,12.07],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196112758,[[667.03,0.15],[667.0,0.02],[666.97,1.28],[666.96,10.3],[666.95,3.81]],[[667.04,36.21],[667.05,0.04],[667.08,8.56],[667.09,12.07],[667.1,0.01]]]
["binance-futures","BNBUSDT",1738196112808,[[667.03,0.15],[667.0,0.02],[666.97,0.02],[666.96,8.78],[666.95,3.81]],[[667.04,36.21],[667.05,0.04],[667.07,6.79],[667.08,8.56],[667.09,12.07]]]
["binance-futures","BNBUSDT",1738196112857,[[667.03,0.15],[667.0,0.02],[666.97,0.02],[666.96,8.78],[666.95,5.32]],[[667.04,36.36],[667.05,0.04],[667.06,2.05],[667.07,6.79],[667.08,8.56]]]
["binance-futures","BNBUSDT",1738196112915,[[667.03,0.13],[667.0,0.02],[666.97,0.02],[666.96,8.78],[666.95,0.82]],[[667.04,34.65],[667.05,0.04],[667.06,2.05],[667.07,6.84],[667.08,8.56]]]
["binance-futures","BNBUSDT",1738196112960,[[666.97,3.02],[666.96,5.32],[666.95,0.14]],[[666.98,57.56],[666.99,13.11],[667.0,57.99],[667.01,37.94],[667.02,38.08]]]
["binance-futures","BNBUSDT",1738196113018,[[666.97,3.02],[666.96,5.32],[666.95,0.14],[666.94,0.05],[666.92,8.34]],[[666.98,57.56],[666.99,32.69],[667.0,48.77],[667.01,37.94],[667.02,49.35]]]
["binance-futures","BNBUSDT",1738196113071,[[666.97,3.05],[666.96,5.32],[666.95,0.14],[666.94,0.05],[666.93,9.82]],[[666.98,74.69],[666.99,32.69],[667.0,48.77],[667.01,37.94],[667.02,49.35]]]
["binance-futures","BNBUSDT",1738196113122,[[666.97,3.12],[666.96,5.32],[666.95,0.14],[666.94,0.05],[666.93,9.82]],[[666.98,74.7],[666.99,32.69],[667.0,48.77],[667.01,37.94],[667.02,47.75]]]
["binance-futures","BNBUSDT",1738196113213,[[666.97,3.12],[666.96,5.32],[666.95,0.14],[666.94,0.05],[666.93,9.82]],[[666.98,75.06],[666.99,32.69],[667.0,48.77],[667.01,37.94],[667.02,47.75]]]
["binance-futures","BNBUSDT",1738196113291,[[666.97,22.79],[666.96,5.92],[666.95,1.14],[666.94,0.05],[666.93,9.82]],[[666.98,22.98],[666.99,32.69],[667.0,15.85],[667.01,17.66],[667.02,47.75]]]
["binance-futures","BNBUSDT",1738196113343,[[666.97,22.78],[666.96,5.92],[666.95,1.14],[666.94,0.05],[666.93,9.82]],[[666.98,23.23],[666.99,23.61],[667.0,5.28],[667.01,17.66],[667.02,46.25]]]
["binance-futures","BNBUSDT",1738196113400,[[666.97,22.79],[666.96,5.92],[666.95,7.14],[666.94,0.05],[666.93,9.82]],[[666.98,20.6],[666.99,23.61],[667.0,5.28],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196113443,[[666.97,17.49],[666.96,8.11],[666.95,0.14],[666.94,0.05],[666.93,9.82]],[[666.98,25.05],[666.99,19.59],[667.0,5.28],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196113472,[[666.97,17.49],[666.96,5.92],[666.95,0.14],[666.94,0.05],[666.93,9.82]],[[666.98,25.17],[666.99,19.59],[667.0,5.28],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196113556,[[666.97,17.29],[666.96,5.92],[666.95,0.14],[666.94,0.05],[666.93,9.82]],[[666.98,25.25],[666.99,19.59],[667.0,5.28],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196113607,[[666.97,17.29],[666.96,5.92],[666.95,0.14],[666.94,0.05],[666.93,9.82]],[[666.98,26.95],[666.99,19.59],[667.0,5.28],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196114070,[[666.97,17.28],[666.96,5.92],[666.95,0.14],[666.94,0.05],[666.93,9.82]],[[666.98,26.95],[666.99,19.59],[667.0,5.28],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196114212,[[666.97,17.28],[666.96,5.92],[666.95,0.14],[666.94,0.05],[666.93,9.82]],[[666.98,26.96],[666.99,19.59],[667.0,5.28],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196114287,[[666.97,17.28],[666.96,5.92],[666.95,0.14],[666.94,0.05],[666.93,9.82]],[[666.98,27.8],[666.99,19.59],[667.0,5.28],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196114423,[[666.97,17.24],[666.96,5.92],[666.95,0.14],[666.94,0.05],[666.93,9.82]],[[666.98,27.81],[666.99,19.59],[667.0,5.28],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196114447,[[666.97,17.24],[666.96,5.92],[666.95,0.14],[666.94,0.05],[666.93,3.09]],[[666.98,27.81],[666.99,19.59],[667.0,5.28],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196114540,[[666.97,17.24],[666.96,5.92],[666.95,0.14],[666.94,0.05],[666.93,3.09]],[[666.98,27.81],[666.99,19.59],[667.0,5.32],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196114601,[[666.97,3.63],[666.96,5.32],[666.95,0.14],[666.94,0.05],[666.93,3.09]],[[666.98,27.81],[666.99,19.59],[667.0,5.32],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196114813,[[666.97,4.5],[666.96,5.32],[666.95,0.14],[666.94,0.05],[666.93,3.09]],[[666.98,27.81],[666.99,19.59],[667.0,5.32],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196114912,[[666.97,8.66],[666.96,5.32],[666.95,0.14],[666.94,0.05],[666.93,3.09]],[[666.98,27.81],[666.99,19.59],[667.0,5.32],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196114973,[[666.97,4.31],[666.96,5.32],[666.95,0.14],[666.94,0.05],[666.93,3.09]],[[666.98,27.81],[666.99,19.59],[667.0,5.32],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196115075,[[666.97,4.31],[666.96,5.32],[666.95,0.14],[666.94,0.05],[666.93,3.09]],[[666.98,27.84],[666.99,19.59],[667.0,5.32],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196115178,[[666.97,4.31],[666.96,5.32],[666.95,0.14],[666.94,0.05],[666.93,3.09]],[[666.98,28.01],[666.99,19.59],[667.0,5.32],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196115232,[[666.97,3.08],[666.96,5.32],[666.95,0.14],[666.94,0.05],[666.93,3.09]],[[666.98,28.01],[666.99,19.59],[667.0,5.32],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196115274,[[666.97,3.08],[666.96,5.32],[666.95,0.14],[666.94,0.05],[666.93,3.09]],[[666.98,28.64],[666.99,19.59],[667.0,5.32],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196115388,[[666.97,3.43],[666.96,0.04],[666.95,0.14],[666.94,0.05],[666.93,3.09]],[[666.98,28.64],[666.99,19.59],[667.0,5.32],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196115438,[[666.97,0.46],[666.96,0.04],[666.95,0.14],[666.94,0.05],[666.93,3.09]],[[666.98,28.65],[666.99,19.59],[667.0,5.32],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196115484,[[666.97,6.45],[666.96,5.32],[666.95,0.14],[666.94,0.05],[666.93,3.09]],[[666.98,30.13],[666.99,19.59],[667.0,5.32],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196115579,[[666.97,6.48],[666.96,5.32],[666.95,0.14],[666.94,0.05],[666.93,3.09]],[[666.98,30.13],[666.99,19.59],[667.0,5.32],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196115811,[[666.97,6.48],[666.96,5.32],[666.95,0.14],[666.94,0.05],[666.93,3.09]],[[666.98,27.88],[666.99,19.59],[667.0,5.32],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196115864,[[666.97,10.55],[666.96,5.32],[666.95,0.14],[666.94,0.05],[666.93,3.09]],[[666.98,20.31],[666.99,19.59],[667.0,5.32],[667.01,11.03],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196115911,[[666.97,33.73],[666.96,5.92],[666.95,0.14],[666.94,0.05],[666.93,3.09]],[[666.98,20.31],[666.99,19.59],[667.0,5.32],[667.01,0.46],[667.02,35.08]]]
["binance-futures","BNBUSDT",1738196115963,[[666.97,33.76],[666.96,5.92],[666.95,6.14],[666.94,0.05],[666.93,4.76]],[[666.98,20.31],[666.99,19.59],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196116023,[[666.97,33.76],[666.96,5.92],[666.95,0.14],[666.94,0.05],[666.93,4.76]],[[666.98,20.31],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196116069,[[666.97,33.76],[666.96,5.92],[666.95,0.14],[666.94,8.56],[666.93,4.76]],[[666.98,20.31],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196116128,[[666.97,33.59],[666.96,5.92],[666.95,0.14],[666.94,8.56],[666.93,4.76]],[[666.98,25.64],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196116184,[[666.97,33.85],[666.96,5.92],[666.95,0.14],[666.94,8.56],[666.93,4.76]],[[666.98,25.65],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196116368,[[666.97,33.85],[666.96,5.92],[666.95,0.14],[666.94,8.56],[666.93,4.76]],[[666.98,25.64],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196116409,[[666.97,34.96],[666.96,5.92],[666.95,0.14],[666.94,8.56],[666.93,4.76]],[[666.98,25.64],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196116508,[[666.97,34.95],[666.96,5.92],[666.95,0.14],[666.94,8.56],[666.93,4.76]],[[666.98,25.71],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196116556,[[666.97,34.97],[666.96,5.92],[666.95,0.14],[666.94,8.56],[666.93,4.76]],[[666.98,25.71],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196116707,[[666.97,34.95],[666.96,5.92],[666.95,0.14],[666.94,8.56],[666.93,4.76]],[[666.98,25.71],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196116747,[[666.97,34.86],[666.96,5.92],[666.95,0.14],[666.94,8.56],[666.93,4.76]],[[666.98,25.71],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196116780,[[666.97,34.86],[666.96,5.92],[666.95,0.14],[666.94,8.56],[666.93,4.76]],[[666.98,25.76],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196116960,[[666.97,34.87],[666.96,5.92],[666.95,0.14],[666.94,8.56],[666.93,4.76]],[[666.98,26.03],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196117134,[[666.97,34.77],[666.96,5.92],[666.95,0.14],[666.94,8.56],[666.93,4.76]],[[666.98,26.3],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196117206,[[666.97,7.72],[666.96,5.32],[666.95,0.14],[666.94,0.05],[666.93,4.76]],[[666.98,26.31],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196117255,[[666.97,1.95],[666.96,5.32],[666.95,0.14],[666.94,0.03],[666.93,4.76]],[[666.98,26.31],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196117305,[[666.97,1.95],[666.96,5.32],[666.95,0.14],[666.94,0.03],[666.93,3.09]],[[666.98,26.31],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196117382,[[666.97,1.71],[666.96,5.32],[666.95,0.14],[666.94,0.03],[666.93,3.09]],[[666.98,26.35],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196117424,[[666.97,5.19],[666.96,5.32],[666.95,0.14],[666.94,0.03],[666.93,3.09]],[[666.98,26.36],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196117551,[[666.97,5.93],[666.96,5.32],[666.95,0.14],[666.94,0.03],[666.93,3.09]],[[666.98,26.36],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196117606,[[666.97,13.25],[666.96,5.32],[666.95,0.14],[666.94,0.03],[666.93,3.09]],[[666.98,21.03],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196117707,[[666.97,13.26],[666.96,5.32],[666.95,0.14],[666.94,0.03],[666.93,3.09]],[[666.98,21.03],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196117747,[[666.97,12.37],[666.96,5.32],[666.95,0.14],[666.93,0.68]],[[666.98,26.03],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196117809,[[666.97,5.75],[666.96,5.32],[666.95,0.14],[666.93,4.61],[666.89,22.02]],[[666.98,24.41],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196117944,[[666.97,6.63],[666.96,5.32],[666.95,0.14],[666.93,4.61],[666.89,22.02]],[[666.98,21.03],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196117990,[[666.97,13.26],[666.96,5.32],[666.95,0.14],[666.93,4.61],[666.89,23.79]],[[666.98,21.03],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196118046,[[666.97,18.59],[666.96,5.32],[666.95,0.14],[666.93,4.61],[666.9,7.4]],[[666.98,21.03],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196118097,[[666.97,18.58],[666.96,5.32],[666.95,0.14],[666.93,4.61],[666.9,7.4]],[[666.98,21.11],[666.99,17.02],[667.0,5.32],[667.01,0.46],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196118148,[[666.97,20.62],[666.96,5.92],[666.95,0.14],[666.94,1.77],[666.93,4.61]],[[666.98,15.91],[666.99,17.02],[667.0,5.32],[667.01,1.45],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196118192,[[666.97,20.62],[666.96,5.92],[666.95,0.14],[666.94,1.77],[666.93,4.61]],[[666.98,15.98],[666.99,17.02],[667.0,5.32],[667.01,1.45],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196118288,[[666.97,3.21],[666.96,5.32],[666.95,0.14],[666.93,9.68]],[[666.98,27.4],[666.99,17.02],[667.0,5.32],[667.01,1.45],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196118341,[[666.97,3.22],[666.96,0.04],[666.95,0.14],[666.89,10.03],[666.86,36.52]],[[666.98,24.42],[666.99,17.02],[667.0,5.32],[667.01,2.83],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196118391,[[666.97,3.19],[666.96,0.04],[666.95,0.14],[666.89,10.03],[666.86,36.52]],[[666.98,24.42],[666.99,17.02],[667.0,5.32],[667.01,2.83],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196118453,[[666.97,3.12],[666.96,0.04],[666.95,0.14],[666.91,3.62],[666.89,10.03]],[[666.98,24.39],[666.99,17.02],[667.0,5.32],[667.01,2.83],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196118496,[[666.97,3.33],[666.96,0.04],[666.95,0.14],[666.93,3.07],[666.92,8.32]],[[666.98,24.38],[666.99,17.02],[667.0,5.32],[667.01,2.83],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196118558,[[666.97,3.33],[666.96,0.04],[666.95,0.14],[666.93,1.79],[666.92,8.32]],[[666.98,24.38],[666.99,17.02],[667.0,5.32],[667.01,2.83],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196118576,[[666.97,3.32],[666.96,5.32],[666.95,0.14],[666.93,1.79],[666.92,8.32]],[[666.98,24.39],[666.99,17.02],[667.0,5.32],[667.01,1.45],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196119094,[[666.97,3.32],[666.96,0.04],[666.95,0.14],[666.93,1.79],[666.92,8.32]],[[666.98,24.11],[666.99,17.02],[667.0,5.32],[667.01,1.45],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196119138,[[666.97,3.33],[666.96,0.04],[666.95,0.14],[666.93,1.79],[666.92,8.32]],[[666.98,24.45],[666.99,17.02],[667.0,5.32],[667.01,1.45],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196119348,[[666.97,3.45],[666.96,0.04],[666.95,0.14],[666.93,1.79],[666.92,8.32]],[[666.98,24.45],[666.99,17.02],[667.0,5.32],[667.01,1.45],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196119374,[[666.97,9.2],[666.96,0.04],[666.95,0.14],[666.93,1.79],[666.92,8.32]],[[666.98,24.42],[666.99,17.02],[667.0,5.32],[667.01,1.45],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196119506,[[666.97,3.46],[666.96,0.04],[666.95,0.14],[666.93,1.79],[666.92,8.32]],[[666.98,24.42],[666.99,17.02],[667.0,5.32],[667.01,1.45],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196119693,[[666.97,3.45],[666.96,0.04],[666.95,0.14],[666.93,1.79],[666.92,8.32]],[[666.98,24.42],[666.99,17.02],[667.0,5.32],[667.01,1.45],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196119733,[[666.97,4.54],[666.96,0.04],[666.95,0.14],[666.93,1.79],[666.92,8.32]],[[666.98,24.4],[666.99,17.02],[667.0,5.32],[667.01,1.45],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196119836,[[666.97,4.56],[666.96,0.04],[666.95,0.14],[666.93,1.79],[666.92,8.32]],[[666.98,24.4],[666.99,17.02],[667.0,5.32],[667.01,1.45],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196119885,[[666.97,4.51],[666.96,0.04],[666.95,0.14],[666.93,1.79],[666.92,8.32]],[[666.98,24.39],[666.99,17.02],[667.0,5.32],[667.01,1.45],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196119946,[[666.97,4.44],[666.96,0.04],[666.95,0.14],[666.93,1.79],[666.92,8.32]],[[666.98,24.32],[666.99,17.02],[667.0,5.32],[667.01,1.45],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196120015,[[666.97,4.24],[666.96,0.04],[666.95,0.14],[666.93,1.79],[666.92,8.32]],[[666.98,24.32],[666.99,17.02],[667.0,5.32],[667.01,1.45],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196120088,[[666.97,4.23],[666.96,0.04],[666.95,0.14],[666.93,1.79],[666.92,8.32]],[[666.98,24.32],[666.99,17.02],[667.0,5.32],[667.01,1.45],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196120138,[[666.97,4.44],[666.96,0.04],[666.95,0.14],[666.93,1.79],[666.92,8.32]],[[666.98,24.48],[666.99,17.02],[667.0,5.32],[667.01,1.45],[667.02,28.45]]]
["binance-futures","BNBUSDT",1738196120225,[[666.95,0.14],[666.93,1.79],[666.92,8.32]],[[666.96,53.18],[666.97,49.38],[666.98,22.67],[666.99,13.11],[667.0,5.32]]]
["binance-futures","BNBUSDT",1738196120275,[[666.95,0.14],[666.93,1.79],[666.92,8.32],[666.9,6.37],[666.89,9.02]],[[666.96,54.01],[666.97,49.38],[666.98,21.84],[666.99,13.11],[667.0,11.29]]]
["binance-futures","BNBUSDT",1738196120327,[[666.92,10.48],[666.91,0.02],[666.9,3.38],[666.89,9.02]],[[666.93,21.88],[666.94,33.14],[666.95,1.54],[666.96,56.33],[666.97,44.25]]]
["binance-futures","BNBUSDT",1738196120378,[[666.92,8.35],[666.91,0.02],[666.9,3.38],[666.89,9.02],[666.87,7.16]],[[666.93,21.97],[666.94,33.14],[666.96,56.33],[666.97,44.25],[666.98,21.75]]]
["binance-futures","BNBUSDT",1738196120429,[[666.92,8.35],[666.91,0.02],[666.9,2.78],[666.89,9.02],[666.87,7.16]],[[666.93,30.49],[666.94,33.14],[666.96,57.32],[666.97,43.26],[666.98,13.33]]]
["binance-futures","BNBUSDT",1738196120535,[[666.92,8.28],[666.91,0.02],[666.9,2.78],[666.89,9.02],[666.87,7.16]],[[666.93,30.58],[666.94,33.14],[666.96,57.32],[666.97,43.26],[666.98,13.22]]]
["binance-futures","BNBUSDT",1738196120587,[[666.92,3.07],[666.91,0.02],[666.9,2.78],[666.89,0.02],[666.87,7.16]],[[666.93,30.94],[666.94,33.14],[666.95,1.33],[666.96,57.32],[666.97,44.59]]]
["binance-futures","BNBUSDT",1738196120636,[[666.92,3.07],[666.91,0.02],[666.9,1.96],[666.89,0.02],[666.88,5.32]],[[666.93,30.94],[666.94,33.14],[666.95,1.33],[666.96,57.32],[666.97,46.09]]]
["binance-futures","BNBUSDT",1738196120687,[[666.92,3.08],[666.91,0.02],[666.89,0.02],[666.88,5.32]],[[666.93,31.08],[666.94,33.14],[666.95,1.33],[666.96,57.32],[666.97,46.09]]]
["binance-futures","BNBUSDT",1738196120743,[[666.92,3.08],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.84,10.29]],[[666.93,31.7],[666.94,33.14],[666.95,1.33],[666.96,57.32],[666.97,46.09]]]
["binance-futures","BNBUSDT",1738196120796,[[666.92,3.08],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,3.88]],[[666.93,32.55],[666.94,33.14],[666.95,1.33],[666.96,57.99],[666.97,46.09]]]
["binance-futures","BNBUSDT",1738196120847,[[666.92,3.08],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,3.88]],[[666.93,32.55],[666.94,33.14],[666.95,1.33],[666.96,57.99],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196120894,[[666.92,3.08],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,32.55],[666.94,33.14],[666.95,1.33],[666.96,57.99],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196121059,[[666.92,3.08],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,32.55],[666.94,33.93],[666.95,1.33],[666.96,57.99],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196121147,[[666.92,3.26],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,32.52],[666.94,33.93],[666.95,1.33],[666.96,57.99],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196121197,[[666.92,3.26],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,32.52],[666.94,33.93],[666.95,1.33],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196121259,[[666.92,3.27],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,32.53],[666.94,33.93],[666.95,1.33],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196121463,[[666.92,3.3],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,32.84],[666.94,33.93],[666.95,1.33],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196121511,[[666.92,3.3],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,32.87],[666.94,33.93],[666.95,1.33],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196121557,[[666.92,3.3],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,33.16],[666.94,33.93],[666.95,1.33],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196121791,[[666.92,3.3],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,32.94],[666.94,33.93],[666.95,1.33],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196121860,[[666.92,3.15],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,32.72],[666.94,33.93],[666.95,1.33],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196121979,[[666.92,3.15],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,32.82],[666.94,33.93],[666.95,1.33],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196122073,[[666.92,3.15],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,33.05],[666.94,33.93],[666.95,1.33],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196122146,[[666.92,3.15],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,33.26],[666.94,33.93],[666.95,1.33],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196122199,[[666.92,3.15],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,33.28],[666.94,33.93],[666.95,1.33],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196122243,[[666.92,3.15],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,35.59],[666.94,33.93],[666.95,1.33],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196122338,[[666.92,3.68],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,34.97],[666.94,33.93],[666.95,1.33],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196122406,[[666.92,3.68],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,34.88],[666.94,33.93],[666.95,1.47],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196122443,[[666.92,3.8],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,34.65],[666.94,33.93],[666.95,1.47],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196122534,[[666.92,2.34],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,34.55],[666.94,33.93],[666.95,1.47],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196122574,[[666.92,2.34],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,34.62],[666.94,33.93],[666.95,1.47],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196122679,[[666.92,2.35],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,34.85],[666.94,33.93],[666.95,1.47],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196122745,[[666.92,2.35],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,35.16],[666.94,33.93],[666.95,1.47],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196122992,[[666.92,2.35],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,34.93],[666.94,33.93],[666.95,1.47],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196123044,[[666.92,2.35],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,34.7],[666.94,33.93],[666.95,1.47],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196123140,[[666.92,2.35],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,34.77],[666.94,33.93],[666.95,1.47],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196123213,[[666.92,2.35],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,34.86],[666.94,33.93],[666.95,1.47],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196123273,[[666.92,2.35],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,35.24],[666.94,33.93],[666.95,1.47],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196123368,[[666.92,2.35],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,35.49],[666.94,33.93],[666.95,1.47],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196123436,[[666.92,2.35],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,35.5],[666.94,33.93],[666.95,1.47],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196123506,[[666.92,2.34],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,35.52],[666.94,33.93],[666.95,1.53],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196123570,[[666.92,2.34],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,35.3],[666.94,33.93],[666.95,1.53],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196123652,[[666.92,2.34],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,35.08],[666.94,33.93],[666.95,1.53],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196123792,[[666.92,2.33],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,35.08],[666.94,33.93],[666.95,1.53],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196123868,[[666.92,2.33],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,35.31],[666.94,33.93],[666.95,1.53],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196123956,[[666.92,2.33],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.04]],[[666.93,35.54],[666.94,33.93],[666.95,1.53],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196124040,[[666.92,2.33],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.03]],[[666.93,35.54],[666.94,33.93],[666.95,1.53],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196124212,[[666.92,2.33],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.03]],[[666.93,35.31],[666.94,33.93],[666.95,1.53],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196124280,[[666.92,2.33],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.03]],[[666.93,35.08],[666.94,33.93],[666.95,1.53],[666.96,58.6],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196124309,[[666.92,2.33],[666.91,0.02],[666.89,0.02],[666.88,5.32],[666.87,0.03]],[[666.93,35.08],[666.94,33.93],[666.95,1.53],[666.96,59.54],[666.97,46.39]]]
["binance-futures","BNBUSDT",1738196124416,[[666.89,0.02],[666.88,0.04],[666.87,0.03]],[[666.9,50.05],[666.91,2.65],[666.92,55.47],[666.93,69.49],[666.94,22.48]]]
["binance-futures","BNBUSDT",1738196124466,[[666.89,0.08],[666.88,0.04],[666.84,7.0],[666.83,1.0],[666.81,3.84]],[[666.9,58.48],[666.91,21.39],[666.92,50.35],[666.93,45.76],[666.94,22.48]]]
["binance-futures","BNBUSDT",1738196124515,[[666.89,0.08],[666.88,0.04],[666.84,5.5],[666.83,1.0],[666.81,2.9]],[[666.9,58.73],[666.91,21.39],[666.92,50.35],[666.93,49.78],[666.94,22.48]]]
["binance-futures","BNBUSDT",1738196124568,[[666.89,0.1],[666.88,0.04],[666.84,5.5],[666.83,1.0],[666.81,2.9]],[[666.9,59.11],[666.91,21.39],[666.92,50.35],[666.93,49.66],[666.94,22.48]]]
["binance-futures","BNBUSDT",1738196124623,[[666.89,0.1],[666.88,0.04],[666.84,5.5],[666.83,1.0],[666.82,0.18]],[[666.9,59.11],[666.91,21.39],[666.92,49.58],[666.93,50.66],[666.94,22.48]]]
["binance-futures","BNBUSDT",1738196124672,[[666.84,0.22],[666.82,0.17]],[[666.85,50.81],[666.86,3.53],[666.87,1.29],[666.88,6.57],[666.89,55.26]]]
["binance-futures","BNBUSDT",1738196124726,[[666.84,0.22],[666.82,0.17],[666.81,0.01],[666.79,0.62],[666.78,7.01]],[[666.85,53.87],[666.86,3.53],[666.87,1.29],[666.88,40.76],[666.89,43.99]]]
["binance-futures","BNBUSDT",1738196124779,[[666.84,0.19],[666.82,0.17],[666.81,0.01],[666.79,0.62],[666.78,7.01]],[[666.85,43.44],[666.86,3.53],[666.87,1.29],[666.88,40.76],[666.89,43.99]]]
["binance-futures","BNBUSDT",1738196124827,[[666.84,31.89],[666.82,0.17],[666.81,8.52],[666.79,0.62],[666.78,4.24]],[[666.85,6.69],[666.86,0.74],[666.88,30.96],[666.89,17.26],[666.9,55.46]]]
["binance-futures","BNBUSDT",1738196124882,[[666.84,31.89],[666.82,0.17],[666.81,0.01],[666.79,0.62],[666.78,4.24]],[[666.85,6.72],[666.86,0.74],[666.88,32.21],[666.89,18.51],[666.9,56.49]]]
["binance-futures","BNBUSDT",1738196124933,[[666.84,31.89],[666.82,0.17],[666.81,0.01],[666.79,0.62],[666.78,4.24]],[[666.85,7.34],[666.86,0.74],[666.88,23.7],[666.89,18.51],[666.9,56.08]]]
["binance-futures","BNBUSDT",1738196124977,[[666.84,25.88],[666.82,0.17],[666.81,1.56],[666.79,9.13],[666.78,5.81]],[[666.85,7.42],[666.86,0.74],[666.88,23.7],[666.89,18.51],[666.9,56.0]]]
["binance-futures","BNBUSDT",1738196125035,[[666.84,29.12],[666.82,0.17],[666.81,1.56],[666.79,9.13],[666.78,5.81]],[[666.85,7.52],[666.86,0.74],[666.88,23.7],[666.89,18.51],[666.9,55.92]]]
["binance-futures","BNBUSDT",1738196125077,[[666.84,29.05],[666.82,0.17],[666.81,1.56],[666.79,9.13],[666.78,5.81]],[[666.85,7.75],[666.86,0.74],[666.88,23.7],[666.89,18.51],[666.9,55.89]]]
["binance-futures","BNBUSDT",1738196125136,[[666.84,29.05],[666.82,0.17],[666.81,10.07],[666.79,9.13],[666.78,5.81]],[[666.85,7.75],[666.86,0.74],[666.88,23.7],[666.89,18.51],[666.9,55.89]]]
["binance-futures","BNBUSDT",1738196125196,[[666.84,29.02],[666.82,0.17],[666.81,10.07],[666.79,9.13],[666.78,5.81]],[[666.85,16.94],[666.86,0.74],[666.88,23.7],[666.89,18.51],[666.9,47.62]]]
["binance-futures","BNBUSDT",1738196125253,[[666.84,28.67],[666.82,0.17],[666.81,10.07],[666.79,9.13],[666.78,5.81]],[[666.85,17.04],[666.86,0.74],[666.88,23.7],[666.89,18.51],[666.9,47.62]]]
["binance-futures","BNBUSDT",1738196125306,[[666.84,28.67],[666.82,0.17],[666.81,10.07],[666.79,9.13],[666.78,5.81]],[[666.85,17.11],[666.86,0.74],[666.88,23.7],[666.89,18.51],[666.9,47.62]]]
["binance-futures","BNBUSDT",1738196125316,[[666.84,28.67],[666.82,0.17],[666.81,10.07],[666.79,9.13],[666.78,5.81]],[[666.85,17.11],[666.88,23.7],[666.89,18.51],[666.9,47.62],[667.17,4.82]]]
["binance-futures","BNBUSDT",1738196125409,[[666.84,28.67],[666.82,0.17],[666.81,10.07],[666.79,9.13],[666.78,5.81]],[[666.85,16.89],[666.88,23.7],[666.89,18.51],[666.9,47.62],[667.01,20.05]]]
["binance-futures","BNBUSDT",1738196125456,[[666.84,28.67],[666.82,0.17],[666.81,10.07],[666.79,9.13],[666.78,5.81]],[[666.85,16.65],[666.88,23.7],[666.89,18.51],[666.9,47.62],[667.01,20.05]]]
["binance-futures","BNBUSDT",1738196125509,[[666.84,28.67],[666.82,0.17],[666.81,10.07],[666.79,9.13],[666.78,5.81]],[[666.85,16.7],[666.88,23.7],[666.89,18.51],[666.9,47.62],[667.01,20.05]]]
["binance-futures","BNBUSDT",1738196125555,[[666.84,28.67],[666.82,0.17],[666.81,10.07],[666.79,9.13],[666.78,5.81]],[[666.85,16.7],[666.88,23.7],[666.89,18.51],[666.9,47.61],[667.01,20.05]]]
["binance-futures","BNBUSDT",1738196125634,[[666.84,29.96],[666.82,0.17],[666.81,10.07],[666.79,9.13],[666.78,5.81]],[[666.85,16.72],[666.88,23.7],[666.89,18.51],[666.9,47.61],[667.01,20.05]]]
["binance-futures","BNBUSDT",1738196125679,[[666.84,29.97],[666.82,0.17],[666.81,10.07],[666.79,9.13],[666.78,5.81]],[[666.85,16.94],[666.88,23.7],[666.89,18.51],[666.9,47.61],[667.01,20.05]]]
["binance-futures","BNBUSDT",1738196125787,[[666.84,29.97],[666.82,0.17],[666.81,10.07],[666.79,9.13],[666.78,5.81]],[[666.85,17.15],[666.88,23.7],[666.89,18.51],[666.9,47.61],[667.01,20.05]]]
["binance-futures","BNBUSDT",1738196125837,[[666.84,29.98],[666.82,0.17],[666.81,10.07],[666.79,9.13],[666.78,5.81]],[[666.85,22.5],[666.88,23.7],[666.89,18.51],[666.9,47.61],[667.01,20.05]]]
["binance-futures","BNBUSDT",1738196125947,[[666.84,29.98],[666.82,0.17],[666.81,1.56],[666.79,9.13],[666.78,5.81]],[[666.85,22.5],[666.88,23.7],[666.89,18.51],[666.9,47.61],[667.01,20.05]]]
["binance-futures","BNBUSDT",1738196126014,[[666.84,29.98],[666.82,0.17],[666.81,1.56],[666.79,9.13],[666.78,5.81]],[[666.85,22.28],[666.88,23.7],[666.89,18.51],[666.9,47.61],[667.01,20.05]]]
["binance-futures","BNBUSDT",1738196126069,[[666.84,29.98],[666.82,0.17],[666.81,1.56],[666.79,9.13],[666.78,5.81]],[[666.85,22.06],[666.88,23.7],[666.89,18.51],[666.9,47.61],[666.95,0.1]]]
["binance-futures","BNBUSDT",1738196126147,[[666.84,29.98],[666.82,0.17],[666.81,1.56],[666.79,9.13],[666.78,5.81]],[[666.85,22.09],[666.88,23.7],[666.89,18.51],[666.9,47.61],[666.95,0.1]]]
["binance-futures","BNBUSDT",1738196126292,[[666.84,29.99],[666.82,0.17],[666.81,1.56],[666.79,9.13],[666.78,5.81]],[[666.85,22.31],[666.88,22.45],[666.89,17.26],[666.9,46.36],[666.91,2.12]]]
["binance-futures","BNBUSDT",1738196126365,[[666.84,29.94],[666.82,0.17],[666.81,1.56],[666.79,9.13],[666.78,5.81]],[[666.85,21.01],[666.88,22.45],[666.89,17.26],[666.9,46.36],[666.91,2.12]]]
["binance-futures","BNBUSDT",1738196126471,[[666.84,29.94],[666.82,0.17],[666.81,1.56],[666.79,9.13],[666.78,5.81]],[[666.85,21.33],[666.88,22.45],[666.89,6.69],[666.9,37.25],[666.91,2.12]]]
["binance-futures","BNBUSDT",1738196126515,[[666.84,29.94],[666.82,0.17],[666.81,1.56],[666.79,9.13],[666.78,5.81]],[[666.85,15.32],[666.88,10.4],[666.89,0.06],[666.9,37.25],[666.91,2.12]]]
["binance-futures","BNBUSDT",1738196126579,[[666.84,29.96],[666.82,0.17],[666.81,1.56],[666.79,9.13],[666.78,5.81]],[[666.85,15.59],[666.88,10.4],[666.89,0.06],[666.9,37.25],[666.91,2.12]]]
["binance-futures","BNBUSDT",1738196126604,[[666.84,30.11],[666.82,0.17],[666.81,1.56],[666.79,9.13],[666.78,5.81]],[[666.85,15.92],[666.88,10.4],[666.89,0.06],[666.9,37.25],[666.91,2.12]]]
["binance-futures","BNBUSDT",1738196126680,[[666.84,30.13],[666.82,0.17],[666.81,1.56],[666.79,9.13],[666.78,5.81]],[[666.85,26.65],[666.88,10.4],[666.89,0.06],[666.9,37.25],[666.91,2.12]]]
["binance-futures","BNBUSDT",1738196126727,[[666.84,30.13],[666.82,0.17],[666.81,1.56],[666.79,9.13],[666.78,5.81]],[[666.85,21.99],[666.88,10.4],[666.89,0.06],[666.9,38.45],[666.91,2.12]]]
["binance-futures","BNBUSDT",1738196126838,[[666.84,30.14],[666.82,0.17],[666.81,1.56],[666.79,9.13],[666.78,5.81]],[[666.85,16.66],[666.88,10.4],[666.89,0.06],[666.9,37.25],[666.91,2.12]]]
["binance-futures","BNBUSDT",1738196126890,[[666.84,30.14],[666.82,0.17],[666.81,1.56],[666.79,9.13],[666.78,5.81]],[[666.85,16.67],[666.88,10.4],[666.89,0.28],[666.9,37.25],[666.91,2.12]]]
["binance-futures","BNBUSDT",1738196126941,[[666.84,30.17],[666.82,0.17],[666.81,1.56],[666.79,9.13],[666.78,5.81]],[[666.85,16.92],[666.88,10.4],[666.89,0.28],[666.9,37.25],[666.91,2.12]]]
["binance-futures","BNBUSDT",1738196126993,[[666.84,30.17],[666.82,0.17],[666.81,1.56],[666.79,9.13],[666.78,5.81]],[[666.85,16.92],[666.88,10.4],[666.89,0.5],[666.9,37.25],[666.91,2.12]]]
["binance-futures","BNBUSDT",1738196127066,[[666.84,30.19],[666.82,0.17],[666.81,1.56],[666.79,9.13],[666.78,5.81]],[[666.85,16.92],[666.88,10.4],[666.89,0.5],[666.9,37.25],[666.91,2.12]]]
["binance-futures","BNBUSDT",1738196127212,[[666.84,30.37],[666.82,0.17],[666.81,1.56],[666.79,9.13],[666.78,5.81]],[[666.85,16.94],[666.88,10.4],[666.89,0.5],[666.9,37.25],[666.91,2.12]]]
["binance-futures","BNBUSDT",1738196127274,[[666.84,30.2],[666.82,0.17],[666.81,1.56],[666.79,9.13],[666.78,5.81]],[[666.85,16.94],[666.88,10.4],[666.89,0.5],[666.9,37.25],[666.91,2.12]]]
["binance-futures","BNBUSDT",1738196127454,[[666.84,30.2],[666.82,1.83],[666.81,3.33],[666.8,7.23],[666.79,10.9]],[[666.85,15.21],[666.88,5.12],[666.89,0.5],[666.9,17.95],[666.91,2.12]]]
["binance-futures","BNBUSDT",1738196127506,[[666.84,30.22],[666.82,1.83],[666.81,3.33],[666.8,7.23],[666.79,10.9]],[[666.85,15.23],[666.89,0.5],[666.9,17.95],[666.91,2.12],[666.96,5.9]]]
["binance-futures","BNBUSDT",1738196127557,[[666.84,30.22],[666.83,0.37],[666.82,0.17],[666.81,1.56],[666.8,5.46]],[[666.85,15.23],[666.89,0.5],[666.9,17.95],[666.91,2.12],[666.96,5.9]]]
["binance-futures","BNBUSDT",1738196127608,[[666.84,30.16],[666.83,0.37],[666.82,0.17],[666.81,10.44],[666.8,5.46]],[[666.85,15.23],[666.89,0.5],[666.9,17.95],[666.91,2.12],[666.96,5.9]]]
["binance-futures","BNBUSDT",1738196127658,[[666.84,30.35],[666.82,0.17],[666.81,10.44],[666.8,5.46]],[[666.85,15.23],[666.89,0.5],[666.9,17.95],[666.91,2.12],[666.96,5.9]]]
["binance-futures","BNBUSDT",1738196127706,[[666.84,30.34],[666.82,0.17],[666.81,10.07],[666.8,5.46],[665.85,217.36]],[[666.85,15.23],[666.89,0.5],[666.9,17.95],[666.91,2.12],[666.96,5.9]]]
["binance-futures","BNBUSDT",1738196127791,[[666.84,30.33],[666.82,0.17],[666.81,10.07],[666.8,5.46],[665.85,189.09]],[[666.85,15.23],[666.89,0.5],[666.9,17.95],[666.91,2.12],[666.96,5.9]]]
["binance-futures","BNBUSDT",1738196127837,[[666.84,30.33],[666.82,0.17],[666.81,10.07],[666.8,5.46],[665.85,189.09]],[[666.85,15.23],[666.89,0.5],[666.9,17.95],[666.91,2.12],[666.96,7.42]]]
["binance-futures","BNBUSDT",1738196127910,[[666.84,30.32],[666.82,0.17],[666.81,10.07],[666.8,5.46],[666.72,5.87]],[[666.85,15.23],[666.89,0.5],[666.9,17.95],[666.91,2.12],[666.96,7.42]]]
["binance-futures","BNBUSDT",1738196127958,[[666.84,30.33],[666.82,0.17],[666.81,10.07],[666.8,5.46],[666.72,5.87]],[[666.85,16.87],[666.88,5.28],[666.89,0.5],[666.9,18.55],[666.91,2.12]]]
["binance-futures","BNBUSDT",1738196127995,[[666.84,30.18],[666.82,0.17],[666.81,10.07],[666.8,5.46],[666.72,5.87]],[[666.85,22.22],[666.87,2.18],[666.88,5.28],[666.89,0.5],[666.9,19.69]]]
["binance-futures","BNBUSDT",1738196128068,[[666.84,30.18],[666.82,0.17],[666.81,10.07],[666.8,5.46],[666.76,14.21]],[[666.85,22.22],[666.87,2.18],[666.88,5.28],[666.89,0.5],[666.9,18.55]]]
["binance-futures","BNBUSDT",1738196128122,[[666.84,30.18],[666.82,0.17],[666.81,10.07],[666.8,5.46],[666.76,14.21]],[[666.85,22.22],[666.87,2.18],[666.88,5.28],[666.89,0.44],[666.9,18.55]]]
["binance-futures","BNBUSDT",1738196128153,[[666.84,30.18],[666.82,0.17],[666.81,10.07],[666.8,5.46],[666.76,14.21]],[[666.85,27.35],[666.87,2.18],[666.88,5.28],[666.89,0.44],[666.9,18.55]]]
["binance-futures","BNBUSDT",1738196128342,[[666.84,29.58],[666.82,0.17],[666.81,10.07],[666.8,5.46],[666.76,14.21]],[[666.85,27.42],[666.87,2.18],[666.88,5.28],[666.89,0.44],[666.9,18.55]]]
["binance-futures","BNBUSDT",1738196128443,[[666.84,29.58],[666.82,0.17],[666.81,10.07],[666.8,5.46],[666.76,14.21]],[[666.85,27.45],[666.87,2.18],[666.88,5.28],[666.89,0.44],[666.9,18.55]]]
["binance-futures","BNBUSDT",1738196128498,[[666.84,9.9],[666.82,0.17],[666.81,1.56],[666.8,5.46],[666.77,4.15]],[[666.85,27.45],[666.87,2.18],[666.88,5.28],[666.89,1.58],[666.9,19.69]]]
["binance-futures","BNBUSDT",1738196128553,[[666.84,5.4],[666.82,0.17],[666.81,1.56],[666.8,5.46],[666.78,6.14]],[[666.85,27.45],[666.87,2.18],[666.88,5.28],[666.89,1.58],[666.9,26.48]]]
["binance-futures","BNBUSDT",1738196128599,[[666.84,5.4],[666.82,0.17],[666.81,1.56],[666.8,5.46],[666.78,6.14]],[[666.85,27.46],[666.87,2.18],[666.88,13.79],[666.89,1.58],[666.9,26.48]]]
["binance-futures","BNBUSDT",1738196128659,[[666.84,0.58],[666.82,0.17],[666.81,1.56],[666.8,5.46],[666.78,6.14]],[[666.85,28.04],[666.87,4.54],[666.88,20.58],[666.89,1.58],[666.9,26.48]]]
["binance-futures","BNBUSDT",1738196128710,[[666.84,0.58],[666.82,0.17],[666.81,1.56],[666.8,5.46],[666.79,0.62]],[[666.85,28.21],[666.87,4.6],[666.88,20.58],[666.89,1.58],[666.9,34.99]]]
["binance-futures","BNBUSDT",1738196128729,[[666.84,0.58],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.62]],[[666.85,28.21],[666.87,6.6],[666.88,20.58],[666.89,1.58],[666.9,34.99]]]
["binance-futures","BNBUSDT",1738196128817,[[666.84,0.58],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.62]],[[666.85,28.21],[666.87,6.6],[666.88,20.58],[666.89,1.36],[666.9,34.99]]]
["binance-futures","BNBUSDT",1738196129002,[[666.84,0.58],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.62]],[[666.85,28.21],[666.87,6.6],[666.88,20.58],[666.89,1.14],[666.9,34.99]]]
["binance-futures","BNBUSDT",1738196129072,[[666.84,0.58],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.62]],[[666.85,28.43],[666.87,6.6],[666.88,20.58],[666.89,1.14],[666.9,34.99]]]
["binance-futures","BNBUSDT",1738196129227,[[666.84,0.58],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.62]],[[666.85,28.5],[666.87,6.6],[666.88,20.58],[666.89,1.14],[666.9,34.99]]]
["binance-futures","BNBUSDT",1738196129336,[[666.84,0.58],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.62]],[[666.85,28.72],[666.86,0.74],[666.87,6.6],[666.88,20.58],[666.89,1.14]]]
["binance-futures","BNBUSDT",1738196129379,[[666.84,0.58],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.62]],[[666.85,25.03],[666.86,0.74],[666.87,6.6],[666.88,20.58],[666.89,1.14]]]
["binance-futures","BNBUSDT",1738196129508,[[666.84,0.67],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.62]],[[666.85,25.01],[666.86,0.74],[666.87,6.6],[666.88,20.58],[666.89,1.14]]]
["binance-futures","BNBUSDT",1738196129598,[[666.84,0.67],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.62]],[[666.85,24.79],[666.86,0.74],[666.87,6.6],[666.88,20.58],[666.89,1.14]]]
["binance-futures","BNBUSDT",1738196129716,[[666.84,0.67],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.62]],[[666.85,25.01],[666.86,0.74],[666.87,6.6],[666.88,20.58],[666.89,1.14]]]
["binance-futures","BNBUSDT",1738196129800,[[666.84,0.67],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.62]],[[666.85,25.29],[666.86,0.74],[666.87,6.6],[666.88,20.58],[666.89,1.14]]]
["binance-futures","BNBUSDT",1738196129862,[[666.84,0.66],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.62]],[[666.85,25.4],[666.86,0.74],[666.87,6.6],[666.88,20.58],[666.89,1.14]]]
["binance-futures","BNBUSDT",1738196129921,[[666.84,0.39],[666.82,0.17],[666.81,0.01],[666.8,0.18],[666.79,0.02]],[[666.85,25.57],[666.86,0.74],[666.87,6.6],[666.88,20.58],[666.89,2.64]]]
["binance-futures","BNBUSDT",1738196129973,[[666.84,0.39],[666.82,0.17],[666.81,0.01],[666.8,0.18],[666.79,0.02]],[[666.85,25.74],[666.86,0.74],[666.87,7.48],[666.88,20.58],[666.89,2.64]]]
["binance-futures","BNBUSDT",1738196130008,[[666.84,0.39],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.02]],[[666.85,25.52],[666.86,0.74],[666.87,7.48],[666.88,20.58],[666.89,2.64]]]
["binance-futures","BNBUSDT",1738196130074,[[666.84,0.62],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.62]],[[666.85,25.4],[666.86,0.74],[666.87,7.48],[666.88,20.58],[666.89,2.64]]]
["binance-futures","BNBUSDT",1738196130118,[[666.84,0.62],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.62]],[[666.85,25.4],[666.86,0.74],[666.87,15.6],[666.88,20.58],[666.89,2.64]]]
["binance-futures","BNBUSDT",1738196130209,[[666.84,0.62],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.62]],[[666.85,25.24],[666.86,0.74],[666.87,15.6],[666.88,20.58],[666.89,2.64]]]
["binance-futures","BNBUSDT",1738196130229,[[666.84,0.62],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.62]],[[666.85,25.24],[666.86,0.74],[666.87,15.6],[666.88,20.58],[666.89,1.5]]]
["binance-futures","BNBUSDT",1738196130308,[[666.84,0.62],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.62]],[[666.85,25.47],[666.86,0.74],[666.87,15.6],[666.88,20.58],[666.89,1.5]]]
["binance-futures","BNBUSDT",1738196130353,[[666.84,0.62],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.62]],[[666.85,25.48],[666.86,0.74],[666.87,15.6],[666.88,20.58],[666.89,2.63]]]
["binance-futures","BNBUSDT",1738196130503,[[666.84,0.72],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.62]],[[666.85,25.71],[666.86,0.74],[666.87,15.6],[666.88,20.58],[666.89,2.63]]]
["binance-futures","BNBUSDT",1738196130555,[[666.84,0.92],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.62]],[[666.85,25.71],[666.86,0.74],[666.87,15.6],[666.88,20.58],[666.89,2.63]]]
["binance-futures","BNBUSDT",1738196130610,[[666.84,0.92],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.62]],[[666.85,25.48],[666.86,0.74],[666.87,15.6],[666.88,20.58],[666.89,2.63]]]
["binance-futures","BNBUSDT",1738196130648,[[666.84,0.69],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.62]],[[666.85,25.48],[666.86,0.74],[666.87,15.6],[666.88,20.58],[666.89,2.63]]]
["binance-futures","BNBUSDT",1738196130709,[[666.84,0.53],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.62]],[[666.85,25.48],[666.86,0.74],[666.87,15.74],[666.88,20.58],[666.89,2.63]]]
["binance-futures","BNBUSDT",1738196130783,[[666.84,5.81],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,0.62]],[[666.85,25.48],[666.86,0.74],[666.87,15.74],[666.88,20.58],[666.89,2.63]]]
["binance-futures","BNBUSDT",1738196130833,[[666.84,5.82],[666.82,0.17],[666.81,0.01],[666.8,5.46],[666.79,9.13]],[[666.85,24.65],[666.86,0.74],[666.87,15.74],[666.88,12.07],[666.91,2.4]]]
["binance-futures","BNBUSDT",1738196130884,[[666.84,5.82],[666.82,0.17],[666.81,2.6],[666.8,5.46],[666.79,9.13]],[[666.85,24.88],[666.86,0.74],[666.87,15.74],[666.88,12.07],[666.91,2.4]]]
["binance-futures","BNBUSDT",1738196130940,[[666.84,5.82],[666.82,0.17],[666.81,2.6],[666.8,5.46],[666.79,9.13]],[[666.85,24.61],[666.86,0.74],[666.87,6.74],[666.88,12.07],[666.91,2.4]]]
["binance-futures","BNBUSDT",1738196130978,[[666.84,5.55],[666.82,0.17],[666.81,2.6],[666.8,5.46],[666.79,9.13]],[[666.85,24.88],[666.86,0.74],[666.87,6.74],[666.88,5.28],[666.91,2.4]]]
["binance-futures","BNBUSDT",1738196131041,[[666.84,10.29],[666.82,0.17],[666.81,2.6],[666.8,5.46],[666.79,9.13]],[[666.85,19.55],[666.86,0.74],[666.87,4.67],[666.88,5.28],[666.9,27.2]]]
["binance-futures","BNBUSDT",1738196131133,[[666.84,10.28],[666.82,0.17],[666.81,2.6],[666.8,5.46],[666.79,9.13]],[[666.85,19.76],[666.86,0.74],[666.87,4.67],[666.88,5.28],[666.9,27.2]]]
["binance-futures","BNBUSDT",1738196131200,[[666.84,10.28],[666.82,0.17],[666.81,2.6],[666.8,5.46],[666.79,9.13]],[[666.85,19.48],[666.86,0.74],[666.87,4.67],[666.88,5.28],[666.9,27.2]]]
["binance-futures","BNBUSDT",1738196131249,[[666.84,10.28],[666.82,0.17],[666.81,2.6],[666.8,5.46],[666.79,9.13]],[[666.85,19.56],[666.86,0.74],[666.87,4.67],[666.88,5.28],[666.9,27.2]]]
["binance-futures","BNBUSDT",1738196131293,[[666.84,10.29],[666.82,0.17],[666.81,2.6],[666.8,5.46],[666.79,9.13]],[[666.85,21.6],[666.86,0.74],[666.87,4.67],[666.88,5.28],[666.9,27.2]]]
["binance-futures","BNBUSDT",1738196131364,[[666.84,12.23],[666.82,0.17],[666.81,2.6],[666.8,5.46],[666.79,9.13]],[[666.85,21.59],[666.86,0.74],[666.87,4.67],[666.88,5.28],[666.9,27.06]]]
["binance-futures","BNBUSDT",1738196131429,[[666.84,25.5],[666.82,0.17],[666.81,2.6],[666.8,5.46],[666.79,9.13]],[[666.85,17.69],[666.86,0.74],[666.87,4.67],[666.88,5.28],[666.9,27.06]]]
["binance-futures","BNBUSDT",1738196131462,[[666.84,29.44],[666.82,1.67],[666.81,2.6],[666.8,7.23],[666.79,9.13]],[[666.85,17.69],[666.86,0.74],[666.87,4.67],[666.88,5.28],[666.9,18.55]]]
["binance-futures","BNBUSDT",1738196131515,[[666.84,29.47],[666.82,1.67],[666.81,2.6],[666.8,7.23],[666.79,10.63]],[[666.85,18.18],[666.87,2.31],[666.88,5.28],[666.9,18.55],[666.91,0.62]]]
["binance-futures","BNBUSDT",1738196131650,[[666.84,28.55],[666.82,1.67],[666.81,2.6],[666.8,7.23],[666.79,10.63]],[[666.85,18.18],[666.87,2.31],[666.88,5.28],[666.9,18.55],[666.91,0.62]]]
["binance-futures","BNBUSDT",1738196131707,[[666.84,28.55],[666.82,1.67],[666.81,2.6],[666.8,7.23],[666.79,10.63]],[[666.85,18.4],[666.87,2.31],[666.88,5.28],[666.9,18.55],[666.91,0.62]]]
["binance-futures","BNBUSDT",1738196131811,[[666.84,28.55],[666.82,1.67],[666.81,2.6],[666.8,7.23],[666.79,10.63]],[[666.85,18.17],[666.87,2.31],[666.88,5.28],[666.9,18.55],[666.91,0.62]]]
["binance-futures","BNBUSDT",1738196132007,[[666.84,28.55],[666.82,0.17],[666.81,2.6],[666.8,5.46],[666.79,10.63]],[[666.85,17.95],[666.87,2.31],[666.88,5.28],[666.9,18.55],[666.91,0.62]]]
["binance-futures","BNBUSDT",1738196132123,[[666.84,28.55],[666.82,0.16],[666.81,2.6],[666.8,5.46],[666.79,10.63]],[[666.85,17.95],[666.87,2.31],[666.88,5.28],[666.89,0.22],[666.9,18.55]]]
["binance-futures","BNBUSDT",1738196132245,[[666.84,28.55],[666.82,0.16],[666.81,2.6],[666.8,5.46],[666.79,10.63]],[[666.85,17.99],[666.87,2.17],[666.88,5.28],[666.89,0.22],[666.9,18.55]]]
["binance-futures","BNBUSDT",1738196132305,[[666.84,28.55],[666.82,0.16],[666.81,2.6],[666.8,5.46],[666.79,10.63]],[[666.85,17.99],[666.87,2.17],[666.88,5.28],[666.89,0.44],[666.9,18.55]]]
["binance-futures","BNBUSDT",1738196132421,[[666.84,28.95],[666.82,0.16],[666.81,2.6],[666.8,5.46],[666.79,10.63]],[[666.85,18.92],[666.87,2.17],[666.88,5.28],[666.89,0.44],[666.9,18.55]]]
["binance-futures","BNBUSDT",1738196132469,[[666.84,27.65],[666.82,0.16],[666.81,2.6],[666.8,5.46],[666.79,10.63]],[[666.85,18.95],[666.87,2.17],[666.88,5.28],[666.89,0.44],[666.9,18.55]]]
["binance-futures","BNBUSDT",1738196132680,[[666.84,27.65],[666.82,0.16],[666.81,4.63],[666.8,5.46],[666.79,10.63]],[[666.85,18.95],[666.87,2.17],[666.88,5.28],[666.89,0.44],[666.9,18.55]]]
["binance-futures","BNBUSDT",1738196132740,[[666.84,16.88],[666.82,0.16],[666.81,4.63],[666.8,5.46],[666.79,10.63]],[[666.85,22.46],[666.87,2.17],[666.88,5.28],[666.89,0.44],[666.9,18.55]]]
["binance-futures","BNBUSDT",1738196132837,[[666.84,16.88],[666.82,0.16],[666.81,2.6],[666.8,5.46],[666.79,10.63]],[[666.85,22.46],[666.87,2.17],[666.88,5.28],[666.89,0.44],[666.9,18.55]]]
["binance-futures","BNBUSDT",1738196132943,[[666.84,23.31],[666.82,0.16],[666.81,2.6],[666.8,5.46],[666.79,10.63]],[[666.85,22.44],[666.87,2.17],[666.88,5.28],[666.89,0.44],[666.9,18.55]]]
["binance-futures","BNBUSDT",1738196133011,[[666.84,23.31],[666.82,0.16],[666.81,2.6],[666.8,5.46],[666.79,10.63]],[[666.85,22.5],[666.87,2.17],[666.88,5.28],[666.89,0.22],[666.9,18.55]]]
["binance-futures","BNBUSDT",1738196133134,[[666.84,23.31],[666.82,0.16],[666.81,2.6],[666.8,5.46],[666.79,10.63]],[[666.85,19.72],[666.87,2.17],[666.88,5.28],[666.89,0.22],[666.9,18.55]]]
["binance-futures","BNBUSDT",1738196133255,[[666.84,23.31],[666.82,0.16],[666.81,2.6],[666.8,5.46],[666.79,10.63]],[[666.85,19.72],[666.87,2.17],[666.88,5.28],[666.89,2.83],[666.9,16.01]]]
["binance-futures","BNBUSDT",1738196133310,[[666.84,26.4],[666.83,1.5],[666.82,1.66],[666.81,4.37],[666.8,7.23]],[[666.85,18.06],[666.87,0.06],[666.89,3.05],[666.9,0.9],[666.93,23.29]]]
["binance-futures","BNBUSDT",1738196133358,[[666.84,29.67],[666.83,1.5],[666.82,1.66],[666.81,12.88],[666.8,8.35]],[[666.85,18.06],[666.87,0.06],[666.89,3.05],[666.9,0.9],[666.91,8.57]]]
["binance-futures","BNBUSDT",1738196133415,[[666.84,26.41],[666.83,1.5],[666.82,3.2],[666.81,12.88],[666.8,8.35]],[[666.85,18.06],[666.87,0.06],[666.89,3.05],[666.9,0.9],[666.91,0.62]]]
["binance-futures","BNBUSDT",1738196133445,[[666.84,25.2],[666.82,1.7],[666.81,11.11],[666.8,6.58]],[[666.85,18.06],[666.87,0.06],[666.89,3.05],[666.9,0.9],[666.91,8.35]]]
["binance-futures","BNBUSDT",1738196133519,[[666.84,25.2],[666.82,1.7],[666.81,11.11],[666.8,5.46],[666.79,10.63]],[[666.85,18.06],[666.87,0.06],[666.89,3.05],[666.9,0.9],[666.91,8.35]]]
["binance-futures","BNBUSDT",1738196133753,[[666.84,25.2],[666.82,1.7],[666.81,11.11],[666.8,5.46],[666.79,10.63]],[[666.85,18.06],[666.87,0.06],[666.89,3.05],[666.9,0.9],[666.91,8.35]]]
["binance-futures","BNBUSDT",1738196133790,[[666.84,25.2],[666.82,1.7],[666.81,11.11],[666.8,5.46],[666.79,12.4]],[[666.85,18.06],[666.87,0.06],[666.89,3.05],[666.9,0.9],[666.91,8.35]]]
["binance-futures","BNBUSDT",1738196133911,[[666.84,25.2],[666.82,1.7],[666.81,11.11],[666.8,5.46],[666.79,10.63]],[[666.85,18.06],[666.87,0.06],[666.89,3.05],[666.9,0.9],[666.91,8.35]]]
["binance-futures","BNBUSDT",1738196134114,[[666.84,25.2],[666.82,2.15],[666.81,11.11],[666.8,14.46],[666.79,10.63]],[[666.85,18.06],[666.87,0.06],[666.89,3.05],[666.9,0.9],[666.91,8.35]]]
["binance-futures","BNBUSDT",1738196134145,[[666.84,25.2],[666.83,0.14],[666.82,2.15],[666.81,11.11],[666.8,17.35]],[[666.85,18.06],[666.87,0.06],[666.89,3.05],[666.91,7.75],[666.99,2.51]]]
["binance-futures","BNBUSDT",1738196134219,[[666.84,25.2],[666.83,0.14],[666.82,2.89],[666.81,13.41],[666.8,17.35]],[[666.85,18.06],[666.87,0.06],[666.89,3.05],[666.91,7.75],[666.92,5.28]]]
["binance-futures","BNBUSDT",1738196134275,[[666.84,25.19],[666.83,0.28],[666.82,2.89],[666.81,13.41],[666.8,17.35]],[[666.85,18.06],[666.87,0.06],[666.89,3.05],[666.91,2.44],[666.92,5.28]]]
["binance-futures","BNBUSDT",1738196134322,[[666.84,30.29],[666.83,0.28],[666.82,2.89],[666.81,13.41],[666.8,17.35]],[[666.85,18.05],[666.87,0.06],[666.89,3.05],[666.91,2.44],[666.92,5.28]]]
["binance-futures","BNBUSDT",1738196134380,[[666.88,40.24],[666.87,14.73],[666.86,45.95],[666.85,51.53],[666.84,29.37]],[[666.89,3.05],[666.91,2.44],[666.93,3.61],[666.94,2.24],[667.02,9.97]]]
["binance-futures","BNBUSDT",1738196134431,[[666.88,75.32],[666.87,63.52],[666.86,38.85],[666.85,51.53],[666.84,30.47]],[[666.89,3.08],[666.91,0.02],[666.93,0.25],[666.94,2.24],[666.98,4.61]]]
["binance-futures","BNBUSDT",1738196134471,[[666.88,75.32],[666.87,75.51],[666.86,29.46],[666.85,51.53],[666.84,30.47]],[[666.89,3.08],[666.91,0.02],[666.93,0.25],[666.94,2.24],[666.96,6.42]]]
["binance-futures","BNBUSDT",1738196134534,[[666.88,88.84],[666.87,62.02],[666.86,30.2],[666.85,51.53],[666.84,28.97]],[[666.89,3.45],[666.91,0.02],[666.93,0.25],[666.94,2.24],[666.96,6.42]]]
["binance-futures","BNBUSDT",1738196134642,[[666.92,7.57],[666.91,3.65],[666.9,48.57],[666.89,73.31],[666.88,64.81]],[[666.93,0.22],[666.94,2.24],[666.96,0.54],[666.99,0.62],[667.0,9.86]]]
["binance-futures","BNBUSDT",1738196134693,[[666.92,84.63],[666.91,45.44],[666.9,62.38],[666.89,56.18],[666.88,66.34]],[[666.93,0.22],[666.94,2.24],[666.96,0.02],[666.99,0.62],[667.0,10.38]]]
["binance-futures","BNBUSDT",1738196134744,[[666.92,86.09],[666.91,77.08],[666.9,39.52],[666.89,63.19],[666.88,66.34]],[[666.93,0.22],[666.94,2.24],[666.96,0.02],[666.99,0.62],[667.0,10.34]]]
["binance-futures","BNBUSDT",1738196134791,[[666.92,86.13],[666.91,76.92],[666.9,40.26],[666.89,63.19],[666.88,66.34]],[[666.93,0.25],[666.94,2.24],[666.96,0.02],[666.99,2.24],[667.0,10.34]]]
["binance-futures","BNBUSDT",1738196134842,[[666.92,86.26],[666.91,76.92],[666.9,40.26],[666.89,63.19],[666.88,66.34]],[[666.93,0.42],[666.94,2.24],[666.96,0.02],[666.99,2.24],[667.0,10.34]]]
["binance-futures","BNBUSDT",1738196134898,[[666.92,88.24],[666.91,76.92],[666.9,40.26],[666.89,63.19],[666.88,66.34]],[[666.93,0.42],[666.94,2.24],[666.96,5.3],[666.99,2.24],[667.0,10.34]]]
["binance-futures","BNBUSDT",1738196134937,[[666.92,88.64],[666.91,76.92],[666.9,40.26],[666.89,54.68],[666.88,65.94]],[[666.93,0.42],[666.94,2.24],[666.96,5.3],[666.99,2.24],[667.0,10.34]]]
["binance-futures","BNBUSDT",1738196135004,[[666.92,88.57],[666.91,76.92],[666.9,40.26],[666.89,54.68],[666.88,65.94]],[[666.93,0.97],[666.94,2.24],[666.96,5.3],[666.99,2.24],[667.0,10.34]]]
["binance-futures","BNBUSDT",1738196135056,[[666.92,50.22],[666.91,76.92],[666.9,39.12],[666.89,49.58],[666.88,64.8]],[[666.93,14.05],[666.94,2.24],[666.96,5.3],[666.99,2.24],[667.0,10.34]]]
["binance-futures","BNBUSDT",1738196135107,[[666.92,50.22],[666.91,76.92],[666.9,37.64],[666.89,49.58],[666.88,64.8]],[[666.93,14.08],[666.94,2.24],[666.96,5.3],[666.99,2.24],[667.0,10.34]]]
["binance-futures","BNBUSDT",1738196135159,[[666.92,43.15],[666.91,40.53],[666.9,26.91],[666.89,49.58],[666.88,59.7]],[[666.93,27.8],[666.94,2.24],[666.96,5.3],[666.99,2.24],[667.0,10.37]]]
["binance-futures","BNBUSDT",1738196135208,[[666.92,41.43],[666.91,40.53],[666.9,7.23],[666.89,49.58],[666.88,59.7]],[[666.93,26.18],[666.94,2.24],[666.96,5.3],[666.99,2.24],[667.0,10.37]]]
["binance-futures","BNBUSDT",1738196135262,[[666.92,13.91],[666.91,24.11],[666.89,10.94],[666.88,23.96]],[[666.93,26.19],[666.94,2.24],[666.96,5.9],[666.97,0.6],[666.99,4.76]]]
["binance-futures","BNBUSDT",1738196135311,[[666.92,6.64],[666.91,0.08],[666.89,10.94],[666.88,23.96],[666.84,19.77]],[[666.93,26.19],[666.94,2.24],[666.96,5.9],[666.97,0.6],[666.99,4.76]]]
["binance-futures","BNBUSDT",1738196135354,[[666.92,3.44],[666.91,0.08],[666.89,10.94],[666.88,11.97],[666.84,22.76]],[[666.93,26.19],[666.94,2.24],[666.96,5.9],[666.97,0.6],[666.98,11.4]]]
["binance-futures","BNBUSDT",1738196135415,[[666.92,3.44],[666.91,0.08],[666.89,10.94],[666.88,11.97],[666.84,22.76]],[[666.93,26.19],[666.94,2.24],[666.96,5.9],[666.97,2.4],[666.98,11.4]]]
["binance-futures","BNBUSDT",1738196135469,[[666.92,3.44],[666.91,0.02],[666.88,11.97],[666.86,24.41],[666.84,22.76]],[[666.93,26.19],[666.94,2.24],[666.96,5.9],[666.97,2.4],[666.98,11.4]]]
["binance-futures","BNBUSDT",1738196135526,[[666.92,3.45],[666.91,0.02],[666.88,5.34],[666.87,50.4],[666.86,24.41]],[[666.93,26.19],[666.94,2.24],[666.96,5.9],[666.97,2.4],[666.98,11.4]]]
["binance-futures","BNBUSDT",1738196135650,[[666.92,3.45],[666.91,0.02],[666.88,10.17],[666.87,50.4],[666.86,24.41]],[[666.93,26.18],[666.94,2.24],[666.96,14.41],[666.97,2.4],[666.98,11.4]]]
["binance-futures","BNBUSDT",1738196135708,[[666.92,3.45],[666.91,0.02],[666.88,10.17],[666.87,50.4],[666.86,24.41]],[[666.93,26.19],[666.94,2.24],[666.95,2.2],[666.96,14.41],[666.97,2.4]]]
["binance-futures","BNBUSDT",1738196135809,[[666.92,3.45],[666.91,0.02],[666.88,10.17],[666.87,50.4],[666.86,24.41]],[[666.93,26.25],[666.94,2.24],[666.95,2.2],[666.96,14.41],[666.97,2.4]]]
["binance-futures","BNBUSDT",1738196135863,[[666.92,3.32],[666.91,0.02],[666.88,10.17],[666.87,50.4],[666.86,24.41]],[[666.93,25.54],[666.94,2.24],[666.95,2.2],[666.96,14.41],[666.97,2.4]]]
["binance-futures","BNBUSDT",1738196136215,[[666.92,10.1],[666.91,0.02],[666.88,10.17],[666.87,50.4],[666.86,26.18]],[[666.93,17.09],[666.94,2.24],[666.95,2.2],[666.96,5.9],[666.97,2.4]]]
["binance-futures","BNBUSDT",1738196136266,[[666.92,13.3],[666.91,0.62],[666.9,0.6],[666.88,10.17],[666.87,50.4]],[[666.93,2.83],[666.94,2.24],[666.95,0.04],[666.96,5.9],[666.97,2.4]]]
["binance-futures","BNBUSDT",1738196136320,[[666.92,21.69],[666.91,0.62],[666.9,0.6],[666.89,0.16],[666.88,10.17]],[[666.93,0.44],[666.94,2.24],[666.95,0.04],[666.96,5.9],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196136370,[[666.92,21.69],[666.91,0.62],[666.9,0.6],[666.89,1.7],[666.88,10.17]],[[666.93,0.44],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.99,2.24]]]
["binance-futures","BNBUSDT",1738196136420,[[666.92,21.68],[666.91,0.62],[666.9,0.6],[666.89,13.69],[666.88,10.17]],[[666.93,0.44],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.99,2.24]]]
["binance-futures","BNBUSDT",1738196136456,[[666.92,21.69],[666.91,0.62],[666.9,8.51],[666.89,12.52],[666.88,5.34]],[[666.93,0.44],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.99,2.24]]]
["binance-futures","BNBUSDT",1738196136525,[[666.92,21.69],[666.91,0.62],[666.9,8.51],[666.89,12.15],[666.88,5.34]],[[666.93,0.44],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.99,2.24]]]
["binance-futures","BNBUSDT",1738196136634,[[666.92,21.8],[666.91,0.62],[666.9,8.51],[666.89,12.15],[666.88,5.34]],[[666.93,0.44],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.99,2.24]]]
["binance-futures","BNBUSDT",1738196137219,[[666.92,21.8],[666.91,0.62],[666.9,8.51],[666.89,12.15],[666.88,5.34]],[[666.93,0.82],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.99,2.24]]]
["binance-futures","BNBUSDT",1738196137288,[[666.92,21.8],[666.91,0.62],[666.9,8.51],[666.89,11.99],[666.88,5.34]],[[666.93,0.82],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.99,2.24]]]
["binance-futures","BNBUSDT",1738196137425,[[666.92,21.72],[666.91,0.62],[666.9,8.51],[666.89,11.99],[666.88,5.34]],[[666.93,0.89],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.99,2.24]]]
["binance-futures","BNBUSDT",1738196137531,[[666.92,21.72],[666.91,0.62],[666.9,8.51],[666.89,11.99],[666.88,5.34]],[[666.93,1.4],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.99,2.24]]]
["binance-futures","BNBUSDT",1738196137747,[[666.92,21.72],[666.91,0.62],[666.9,8.51],[666.89,11.99],[666.88,5.34]],[[666.93,1.33],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.99,2.24]]]
["binance-futures","BNBUSDT",1738196137797,[[666.92,21.72],[666.91,0.62],[666.9,8.51],[666.89,12.36],[666.88,5.34]],[[666.93,1.33],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.99,2.24]]]
["binance-futures","BNBUSDT",1738196137838,[[666.92,21.72],[666.91,0.62],[666.9,9.25],[666.89,12.36],[666.88,5.34]],[[666.93,1.33],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.99,2.24]]]
["binance-futures","BNBUSDT",1738196137991,[[666.92,15.71],[666.91,0.62],[666.9,9.25],[666.89,12.36],[666.88,5.34]],[[666.93,2.07],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.99,2.24]]]
["binance-futures","BNBUSDT",1738196138025,[[666.92,13.12],[666.91,0.62],[666.9,9.25],[666.89,0.37],[666.88,5.34]],[[666.93,27.63],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196138092,[[666.92,12.88],[666.91,0.62],[666.9,9.25],[666.88,5.34]],[[666.93,18.92],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.97,2.73]]]
["binance-futures","BNBUSDT",1738196138125,[[666.92,12.88],[666.91,0.62],[666.9,7.22],[666.88,5.34]],[[666.93,18.96],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.97,2.73]]]
["binance-futures","BNBUSDT",1738196138268,[[666.92,12.88],[666.91,0.62],[666.9,7.22],[666.88,5.34],[666.39,25.52]],[[666.93,19.76],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.97,2.73]]]
["binance-futures","BNBUSDT",1738196138375,[[666.92,12.88],[666.91,0.62],[666.9,7.22],[666.88,5.34],[666.39,25.52]],[[666.93,19.83],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.97,2.73]]]
["binance-futures","BNBUSDT",1738196138509,[[666.92,6.29],[666.91,0.62],[666.9,7.22],[666.88,5.34],[666.82,4.17]],[[666.93,21.37],[666.94,2.24],[666.95,0.04],[666.96,5.9],[666.97,2.73]]]
["binance-futures","BNBUSDT",1738196138559,[[666.92,6.29],[666.91,0.62],[666.9,0.6],[666.88,5.34],[666.82,4.17]],[[666.93,21.53],[666.94,2.24],[666.95,0.04],[666.96,5.9],[666.97,4.93]]]
["binance-futures","BNBUSDT",1738196138607,[[666.92,6.29],[666.91,0.62],[666.9,0.6],[666.88,10.41],[666.87,49.04]],[[666.93,21.53],[666.94,2.24],[666.95,0.04],[666.96,5.9],[666.97,4.93]]]
["binance-futures","BNBUSDT",1738196138945,[[666.92,6.29],[666.91,0.62],[666.9,0.6],[666.88,10.41],[666.87,49.04]],[[666.93,21.37],[666.94,2.24],[666.95,0.04],[666.96,5.9],[666.97,4.93]]]
["binance-futures","BNBUSDT",1738196138998,[[666.92,6.29],[666.91,0.62],[666.9,0.6],[666.88,10.41],[666.87,49.04]],[[666.93,21.36],[666.94,2.24],[666.95,0.04],[666.96,5.9],[666.97,4.93]]]
["binance-futures","BNBUSDT",1738196139072,[[666.92,18.69],[666.91,0.62],[666.9,0.6],[666.88,10.41],[666.87,48.9]],[[666.93,4.23],[666.94,2.24],[666.95,0.04],[666.96,5.9],[666.97,4.93]]]
["binance-futures","BNBUSDT",1738196139118,[[666.92,23.94],[666.91,0.62],[666.9,0.6],[666.88,12.18],[666.87,48.9]],[[666.93,4.27],[666.94,2.24],[666.95,0.04],[666.96,5.9],[666.97,4.93]]]
["binance-futures","BNBUSDT",1738196139176,[[666.92,23.94],[666.91,0.62],[666.9,0.6],[666.88,12.18],[666.87,48.9]],[[666.93,4.27],[666.94,2.24],[666.95,0.04],[666.96,5.9],[666.97,2.73]]]
["binance-futures","BNBUSDT",1738196139449,[[666.92,23.94],[666.91,0.62],[666.9,0.6],[666.88,10.41],[666.87,48.9]],[[666.93,4.27],[666.94,2.24],[666.95,0.04],[666.96,5.9],[666.97,2.73]]]
["binance-futures","BNBUSDT",1738196139789,[[666.92,23.94],[666.91,0.62],[666.9,0.6],[666.88,10.41],[666.87,48.9]],[[666.93,4.27],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.97,2.13]]]
["binance-futures","BNBUSDT",1738196139936,[[666.92,23.94],[666.91,0.62],[666.9,0.6],[666.88,10.41],[666.87,48.9]],[[666.93,4.34],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.97,2.13]]]
["binance-futures","BNBUSDT",1738196139992,[[666.92,23.92],[666.91,0.62],[666.9,0.6],[666.88,10.41],[666.87,48.9]],[[666.93,4.34],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.97,2.13]]]
["binance-futures","BNBUSDT",1738196140042,[[666.92,17.72],[666.91,0.62],[666.9,0.6],[666.88,10.41],[666.87,48.9]],[[666.93,10.36],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.97,2.13]]]
["binance-futures","BNBUSDT",1738196140097,[[666.92,17.72],[666.91,0.62],[666.9,0.6],[666.88,10.41],[666.87,48.9]],[[666.93,10.41],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.97,2.13]]]
["binance-futures","BNBUSDT",1738196140142,[[666.92,17.72],[666.91,0.62],[666.9,0.6],[666.88,10.41],[666.87,48.9]],[[666.93,10.56],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.97,2.13]]]
["binance-futures","BNBUSDT",1738196140197,[[666.92,11.57],[666.91,0.62],[666.9,0.6],[666.88,10.41],[666.87,48.9]],[[666.93,30.03],[666.94,2.24],[666.95,0.04],[666.96,5.9],[666.97,8.61]]]
["binance-futures","BNBUSDT",1738196140255,[[666.92,22.83],[666.91,0.62],[666.9,0.6],[666.89,1.77],[666.88,10.41]],[[666.93,5.52],[666.94,2.24],[666.95,0.04],[666.96,10.03],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196140312,[[666.92,22.84],[666.91,0.62],[666.9,0.6],[666.89,1.77],[666.88,10.41]],[[666.93,5.56],[666.94,2.24],[666.95,0.04],[666.96,10.03],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196140351,[[666.92,16.82],[666.91,0.62],[666.9,0.6],[666.88,10.41]],[[666.93,30.56],[666.94,2.24],[666.95,0.04],[666.96,10.03],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196140403,[[666.92,14.28],[666.91,0.62],[666.9,0.6],[666.88,10.41],[666.51,6.6]],[[666.93,30.57],[666.94,2.24],[666.95,0.04],[666.96,10.03],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196140553,[[666.92,14.28],[666.91,0.62],[666.9,0.6],[666.88,10.41],[666.51,6.6]],[[666.93,31.11],[666.94,2.24],[666.95,0.04],[666.96,10.03],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196140668,[[666.92,14.28],[666.91,0.62],[666.9,2.73],[666.88,10.41],[666.51,6.6]],[[666.93,31.11],[666.94,2.24],[666.95,0.04],[666.96,10.03],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196140716,[[666.92,28.25],[666.91,0.62],[666.9,2.73],[666.88,10.41],[666.51,6.6]],[[666.93,5.42],[666.94,2.24],[666.95,0.04],[666.96,10.03],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196140851,[[666.92,28.08],[666.91,0.62],[666.9,2.73],[666.88,10.41],[666.86,27.4]],[[666.93,5.42],[666.94,2.24],[666.95,0.04],[666.96,10.03],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196140920,[[666.92,11.99],[666.91,0.62],[666.9,2.73],[666.88,10.41],[666.86,27.4]],[[666.93,32.82],[666.94,2.24],[666.95,0.04],[666.96,11.13],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196141014,[[666.92,6.71],[666.91,0.62],[666.9,2.73],[666.88,10.41],[666.86,27.4]],[[666.93,32.82],[666.94,2.24],[666.95,0.04],[666.96,11.13],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196141209,[[666.92,31.91],[666.91,0.62],[666.9,2.73],[666.88,11.51],[666.86,27.4]],[[666.93,6.14],[666.94,2.24],[666.95,0.04],[666.96,9.43],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196141270,[[666.92,31.91],[666.91,0.62],[666.9,2.73],[666.88,11.51],[666.86,27.4]],[[666.93,6.29],[666.94,2.24],[666.95,0.04],[666.96,9.43],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196141323,[[666.92,31.91],[666.91,0.62],[666.9,2.73],[666.88,11.51],[666.87,50.67]],[[666.93,6.32],[666.94,2.24],[666.95,0.04],[666.96,7.52],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196141360,[[666.92,31.91],[666.91,0.62],[666.9,2.73],[666.88,11.51],[666.87,50.67]],[[666.93,6.32],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196141461,[[666.92,32.0],[666.91,0.62],[666.9,2.73],[666.88,11.51],[666.87,48.9]],[[666.93,6.32],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196141551,[[666.92,32.07],[666.91,0.62],[666.9,2.73],[666.88,11.51],[666.87,48.9]],[[666.93,6.33],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196141953,[[666.92,32.06],[666.91,0.62],[666.9,2.73],[666.88,10.41],[666.87,48.9]],[[666.93,6.33],[666.94,2.24],[666.95,0.04],[666.96,5.3],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196142065,[[666.92,3.66],[666.91,0.62],[666.9,2.73],[666.88,10.35],[666.87,48.9]],[[666.93,33.73],[666.94,2.24],[666.95,0.04],[666.96,5.9],[666.97,8.52]]]
["binance-futures","BNBUSDT",1738196142114,[[666.92,3.66],[666.91,0.62],[666.9,2.73],[666.88,10.35],[666.87,48.9]],[[666.93,33.73],[666.94,2.24],[666.95,0.04],[666.96,16.1],[666.97,6.39]]]
["binance-futures","BNBUSDT",1738196142157,[[666.92,3.66],[666.91,0.62],[666.9,2.73],[666.88,10.35],[666.87,48.9]],[[666.93,33.74],[666.94,2.24],[666.95,2.46],[666.96,16.1],[666.97,6.39]]]
["binance-futures","BNBUSDT",1738196142279,[[666.92,0.37],[666.91,0.62],[666.9,2.73],[666.88,10.35],[666.87,48.9]],[[666.93,33.73],[666.94,2.24],[666.95,2.46],[666.96,16.1],[666.97,6.39]]]
["binance-futures","BNBUSDT",1738196142312,[[666.92,3.78],[666.91,0.62],[666.9,2.73],[666.88,10.35],[666.87,48.9]],[[666.93,32.76],[666.94,2.24],[666.95,2.46],[666.96,16.1],[666.97,6.39]]]
["binance-futures","BNBUSDT",1738196142495,[[666.92,3.87],[666.91,0.62],[666.9,2.73],[666.88,10.35],[666.87,48.9]],[[666.93,32.76],[666.94,2.24],[666.95,2.46],[666.96,16.1],[666.97,6.39]]]
["binance-futures","BNBUSDT",1738196142568,[[666.92,0.21],[666.91,0.02],[666.9,2.13],[666.88,10.35],[666.87,48.9]],[[666.93,32.82],[666.94,2.24],[666.95,2.46],[666.96,16.1],[666.97,6.39]]]
["binance-futures","BNBUSDT",1738196142836,[[666.92,0.21],[666.91,0.02],[666.9,2.13],[666.88,5.28],[666.87,48.9]],[[666.93,32.82],[666.94,2.24],[666.95,2.46],[666.96,16.1],[666.97,6.39]]]
["binance-futures","BNBUSDT",1738196143019,[[666.92,0.21],[666.91,0.02],[666.9,2.13],[666.88,5.28],[666.87,30.69]],[[666.93,32.82],[666.94,2.24],[666.95,2.46],[666.96,16.1],[666.97,6.39]]]
["binance-futures","BNBUSDT",1738196143076,[[666.92,0.21],[666.91,0.02],[666.9,2.13],[666.88,5.28]],[[666.93,32.82],[666.94,2.24],[666.95,2.46],[666.96,16.1],[666.97,6.39]]]
["binance-futures","BNBUSDT",1738196143127,[[666.92,0.21],[666.91,0.02],[666.9,2.13],[666.88,5.28],[666.86,14.83]],[[666.93,32.81],[666.94,2.24],[666.95,2.46],[666.96,16.1],[666.97,6.39]]]
["binance-futures","BNBUSDT",1738196143178,[[666.92,0.21],[666.91,0.02],[666.9,2.13],[666.88,5.28],[666.86,14.83]],[[666.93,35.93],[666.94,2.24],[666.95,2.46],[666.96,24.61],[666.97,6.39]]]
["binance-futures","BNBUSDT",1738196143333,[[666.92,0.21],[666.91,0.02],[666.9,2.13],[666.88,5.28],[666.86,11.84]],[[666.93,35.93],[666.94,2.24],[666.95,2.46],[666.96,24.61],[666.97,6.39]]]
["binance-futures","BNBUSDT",1738196143371,[[666.92,0.21],[666.91,0.02],[666.9,2.13],[666.88,5.28],[666.86,19.27]],[[666.93,35.93],[666.94,2.24],[666.95,2.46],[666.96,24.61],[666.97,6.39]]]
["binance-futures","BNBUSDT",1738196143576,[[666.92,0.23],[666.91,0.02],[666.9,2.13],[666.88,5.28],[666.86,19.27]],[[666.93,35.94],[666.94,2.24],[666.95,2.46],[666.96,24.61],[666.97,6.39]]]
["binance-futures","BNBUSDT",1738196143629,[[666.92,0.23],[666.91,0.02],[666.9,2.13],[666.88,5.28],[666.86,19.27]],[[666.93,35.93],[666.94,2.24],[666.95,2.46],[666.96,24.61],[666.97,6.39]]]
["binance-futures","BNBUSDT",1738196143947,[[666.92,1.85],[666.91,0.02],[666.9,3.9],[666.89,1.77],[666.88,7.05]],[[666.93,35.94],[666.94,2.24],[666.95,2.46],[666.96,24.61],[666.97,6.39]]]
["binance-futures","BNBUSDT",1738196144006,[[666.92,1.88],[666.91,0.02],[666.9,3.9],[666.89,1.77],[666.88,7.05]],[[666.93,35.96],[666.94,2.24],[666.95,2.46],[666.96,24.61],[666.97,6.39]]]
["binance-futures","BNBUSDT",1738196144051,[[666.92,1.88],[666.91,0.02],[666.9,3.9],[666.89,1.77],[666.88,7.05]],[[666.93,35.95],[666.94,2.24],[666.95,2.46],[666.96,24.61],[666.97,6.39]]]
["binance-futures","BNBUSDT",1738196144114,[[666.92,1.88],[666.91,0.02],[666.9,2.13],[666.88,5.28]],[[666.93,35.95],[666.94,2.24],[666.95,2.46],[666.96,24.61],[666.97,6.39]]]
["binance-futures","BNBUSDT",1738196144159,[[666.92,0.23],[666.91,0.02],[666.9,2.13],[666.88,5.28],[666.81,7.52]],[[666.93,35.88],[666.94,2.24],[666.95,2.46],[666.96,24.61],[666.97,6.39]]]
["binance-futures","BNBUSDT",1738196144212,[[666.92,0.23],[666.91,0.02],[666.9,2.13],[666.88,5.28],[666.82,15.65]],[[666.93,35.88],[666.94,2.24],[666.95,2.46],[666.96,24.61],[666.97,6.39]]]
["binance-futures","BNBUSDT",1738196144534,[[666.92,26.83],[666.91,0.62],[666.9,2.73],[666.88,5.28],[666.84,15.51]],[[666.93,21.65],[666.94,2.24],[666.95,2.46],[666.96,17.82],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196144587,[[666.92,29.83],[666.91,0.62],[666.9,2.73],[666.88,5.28],[666.87,8.51]],[[666.93,14.77],[666.94,2.24],[666.95,2.46],[666.96,8.02],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196144609,[[666.92,29.83],[666.91,0.62],[666.9,2.73],[666.89,2.07],[666.88,5.28]],[[666.93,12.85],[666.94,2.24],[666.95,0.04],[666.96,5.9],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196144690,[[666.92,29.86],[666.91,0.62],[666.9,2.73],[666.89,2.07],[666.88,6.43]],[[666.93,15.05],[666.94,2.24],[666.95,0.04],[666.96,5.9],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196144743,[[666.92,29.86],[666.91,0.62],[666.9,2.73],[666.89,10.58],[666.88,6.43]],[[666.93,15.05],[666.94,2.24],[666.95,0.04],[666.96,5.9],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196144757,[[666.92,30.2],[666.91,0.62],[666.9,6.51],[666.89,8.51],[666.88,6.43]],[[666.93,15.04],[666.94,2.24],[666.95,0.04],[666.96,5.9],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196145103,[[666.92,30.2],[666.91,0.62],[666.9,6.51],[666.89,8.51],[666.88,6.43]],[[666.93,15.05],[666.94,2.24],[666.95,0.04],[666.96,5.9],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196145160,[[666.92,30.22],[666.91,0.62],[666.9,6.51],[666.89,8.51],[666.88,6.43]],[[666.93,15.09],[666.94,2.24],[666.95,0.04],[666.96,5.9],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196145212,[[666.92,30.22],[666.91,0.62],[666.9,6.51],[666.89,8.51],[666.88,6.43]],[[666.93,10.13],[666.94,2.24],[666.95,0.04],[666.96,5.9],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196145273,[[666.92,30.22],[666.91,0.62],[666.9,6.51],[666.89,8.51],[666.88,6.43]],[[666.93,8.49],[666.94,2.24],[666.95,0.04],[666.96,5.9],[666.97,0.6]]]
["binance-futures","BNBUSDT",1738196145452,[[666.9,5.63],[666.88,5.28]],[[666.91,46.9],[666.92,44.49],[666.93,39.53],[666.94,3.68],[666.95,7.15]]]
["binance-futures","BNBUSDT",1738196145506,[[666.9,5.66],[666.88,5.28],[666.82,3.66],[666.79,12.61],[666.74,15.06]],[[666.91,47.01],[666.92,50.69],[666.93,39.45],[666.94,3.68],[666.95,7.15]]]
["binance-futures","BNBUSDT",1738196145559,[[666.9,5.66],[666.88,5.28],[666.84,13.83],[666.82,3.66],[666.81,9.09]],[[666.91,47.08],[666.92,49.82],[666.93,39.38],[666.94,3.68],[666.95,7.15]]]
["binance-futures","BNBUSDT",1738196145623,[[666.9,25.76],[666.89,0.16],[666.88,5.28],[666.84,13.83],[666.83,3.27]],[[666.91,1.83],[666.92,8.38],[666.93,6.87],[666.94,3.68],[666.95,1.48]]]
["binance-futures","BNBUSDT",1738196145673,[[666.9,25.76],[666.89,0.16],[666.88,5.28],[666.84,13.83],[666.83,3.27]],[[666.91,0.2],[666.93,2.27],[666.94,2.24],[666.95,0.04],[666.96,5.3]]]
["binance-futures","BNBUSDT",1738196145734,[[666.9,38.95],[666.89,0.16],[666.88,5.28],[666.87,0.37],[666.84,13.83]],[[666.91,4.5],[666.93,2.24],[666.94,2.24],[666.95,0.04],[666.96,5.9]]]
["binance-futures","BNBUSDT",1738196145784,[[666.9,38.97],[666.88,5.28],[666.84,13.83]],[[666.91,5.95],[666.92,6.84],[666.93,0.84],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196145837,[[666.9,25.78],[666.88,5.28],[666.85,48.62],[666.84,13.83],[666.82,3.66]],[[666.91,18.34],[666.92,6.84],[666.93,0.84],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196145880,[[666.9,25.79],[666.88,5.28],[666.85,48.62],[666.84,11.8],[666.82,3.66]],[[666.91,21.12],[666.92,6.84],[666.93,0.84],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196145994,[[666.9,25.78],[666.88,5.28],[666.85,48.62],[666.84,11.8],[666.82,3.66]],[[666.91,21.12],[666.92,6.84],[666.93,0.84],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196146045,[[666.9,25.78],[666.88,5.28],[666.85,48.62],[666.84,11.8],[666.82,3.66]],[[666.91,20.05],[666.92,6.84],[666.93,0.84],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196146210,[[666.9,25.77],[666.88,5.28],[666.85,48.62],[666.84,11.8],[666.82,3.66]],[[666.91,19.37],[666.92,6.84],[666.93,0.84],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196146272,[[666.9,25.77],[666.88,5.28],[666.85,48.62],[666.84,11.8],[666.82,3.66]],[[666.91,19.44],[666.92,6.84],[666.93,0.84],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196146333,[[666.9,25.77],[666.88,5.28],[666.85,48.62],[666.84,11.8],[666.82,3.66]],[[666.91,9.45],[666.92,6.84],[666.93,0.84],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196146426,[[666.9,25.77],[666.88,5.28],[666.85,48.62],[666.84,11.8],[666.82,3.66]],[[666.91,9.5],[666.92,6.84],[666.93,0.84],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196146479,[[666.9,25.77],[666.88,5.28],[666.85,45.63],[666.84,14.79],[666.82,3.66]],[[666.91,9.5],[666.92,6.84],[666.93,0.84],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196146514,[[666.9,25.77],[666.88,5.28],[666.85,45.63],[666.84,14.79],[666.82,3.66]],[[666.91,10.07],[666.92,6.84],[666.93,0.69],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196146601,[[666.9,25.77],[666.88,5.28],[666.85,45.63],[666.84,14.79],[666.82,3.66]],[[666.91,10.07],[666.92,1.56],[666.93,0.69],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196146735,[[666.9,25.77],[666.88,5.28],[666.85,45.63],[666.84,14.79],[666.82,3.66]],[[666.91,10.11],[666.92,1.56],[666.93,0.65],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196146977,[[666.9,26.86],[666.88,5.28],[666.85,45.63],[666.84,14.79],[666.82,3.66]],[[666.91,10.11],[666.92,1.56],[666.93,0.65],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196147089,[[666.9,26.88],[666.88,5.28],[666.85,45.63],[666.84,14.79],[666.82,3.66]],[[666.91,10.11],[666.92,1.56],[666.93,0.65],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196147157,[[666.9,26.89],[666.88,5.28],[666.85,45.63],[666.84,14.79],[666.82,3.66]],[[666.91,10.29],[666.92,1.56],[666.93,0.65],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196147245,[[666.9,26.89],[666.88,5.28],[666.85,45.63],[666.84,14.79],[666.82,3.66]],[[666.91,10.29],[666.92,1.56],[666.93,0.65],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196147304,[[666.9,26.89],[666.88,5.28],[666.85,45.63],[666.84,14.79],[666.82,3.66]],[[666.91,10.09],[666.92,1.56],[666.93,0.65],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196147353,[[666.9,26.89],[666.88,5.28],[666.85,46.99],[666.84,16.15],[666.83,2.86]],[[666.91,10.09],[666.92,1.56],[666.93,0.65],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196147408,[[666.9,26.89],[666.88,5.28],[666.85,46.99],[666.84,16.15],[666.83,4.72]],[[666.91,10.09],[666.92,1.56],[666.93,0.65],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196147520,[[666.9,26.89],[666.88,5.28],[666.85,47.13],[666.84,16.29],[666.83,4.72]],[[666.91,9.44],[666.92,1.56],[666.93,0.65],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196147556,[[666.9,26.89],[666.88,5.28],[666.85,47.13],[666.84,16.29],[666.83,4.72]],[[666.91,9.49],[666.92,1.56],[666.93,0.65],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196147694,[[666.9,26.89],[666.88,5.28],[666.85,45.77],[666.84,14.93],[666.83,3.36]],[[666.91,9.55],[666.92,1.56],[666.93,0.65],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196147913,[[666.9,27.98],[666.88,5.28],[666.86,20.6],[666.85,47.1],[666.84,16.26]],[[666.91,9.55],[666.92,1.56],[666.93,0.65],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196147955,[[666.9,27.98],[666.88,5.28],[666.86,20.6],[666.85,47.1],[666.84,16.26]],[[666.91,9.57],[666.92,1.56],[666.93,0.65],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196148018,[[666.9,28.13],[666.88,5.28],[666.86,20.6],[666.85,47.1],[666.84,16.26]],[[666.91,9.57],[666.92,1.56],[666.93,0.65],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196148118,[[666.9,28.13],[666.88,5.28],[666.86,20.6],[666.85,47.1],[666.84,18.03]],[[666.91,9.89],[666.92,1.56],[666.93,0.65],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196148167,[[666.9,27.99],[666.88,5.28],[666.86,20.6],[666.85,47.1],[666.84,20.9]],[[666.91,9.89],[666.92,1.56],[666.93,0.65],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196148198,[[666.9,28.0],[666.88,5.28],[666.86,20.6],[666.85,50.09],[666.84,17.91]],[[666.91,9.89],[666.92,1.56],[666.93,0.65],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196148272,[[666.9,28.0],[666.88,5.28],[666.86,20.6],[666.85,50.09],[666.84,17.91]],[[666.91,9.92],[666.92,1.56],[666.93,0.65],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196148328,[[666.9,27.99],[666.88,5.28],[666.86,20.6],[666.85,50.09],[666.84,17.91]],[[666.91,10.44],[666.92,1.56],[666.93,0.65],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196148376,[[666.9,27.99],[666.88,5.28],[666.86,19.27],[666.85,48.76],[666.84,16.58]],[[666.91,8.38],[666.92,1.56],[666.93,0.65],[666.94,2.24],[666.95,0.04]]]
["binance-futures","BNBUSDT",1738196148438,[[666.92,15.09],[666.91,84.97],[666.9,33.09],[666.88,6.28],[666.86,22.1]],[[666.93,0.65],[666.94,2.24],[666.95,0.04],[666.96,0.02],[666.98,5.08]]]
["binance-futures","BNBUSDT",1738196148487,[[666.92,77.55],[666.91,55.93],[666.9,32.49],[666.89,4.86],[666.88,7.73]],[[666.93,0.68],[666.94,2.24],[666.95,0.04],[666.96,0.02],[666.98,4.56]]]
["binance-futures","BNBUSDT",1738196148542,[[666.93,92.31],[666.92,66.99],[666.91,45.84],[666.9,27.39],[666.89,4.86]],[[666.94,2.24],[666.95,0.04],[666.96,0.02],[666.98,4.56],[666.99,2.24]]]
["binance-futures","BNBUSDT",1738196148593,[[666.98,82.23],[666.97,77.92],[666.96,55.58],[666.95,61.59],[666.94,51.55]],[[666.99,13.73],[667.0,6.63],[667.01,0.7],[667.02,3.36],[667.04,5.1]]]
["binance-futures","BNBUSDT",1738196148643,[[666.99,9.65],[666.98,96.75],[666.97,73.99],[666.96,54.08],[666.95,49.6]],[[667.0,6.11],[667.01,0.7],[667.02,0.2],[667.04,5.1],[667.05,0.01]]]
["binance-futures","BNBUSDT",1738196148696,[[667.0,16.0],[666.99,68.87],[666.98,71.13],[666.97,38.23],[666.96,78.14]],[[667.01,0.7],[667.02,0.2],[667.04,5.1],[667.08,0.08],[667.09,4.42]]]
["binance-futures","BNBUSDT",1738196148745,[[667.0,84.09],[666.99,73.2],[666.98,41.84],[666.97,37.63],[666.96,78.14]],[[667.01,0.7],[667.02,0.2],[667.04,5.1],[667.08,0.08],[667.09,0.02]]]
["binance-futures","BNBUSDT",1738196148798,[[667.01,37.64],[667.0,81.06],[666.99,60.91],[666.98,41.84],[666.97,37.77]],[[667.06,0.02],[667.08,0.6],[667.09,0.02],[667.11,6.14],[667.14,2.51]]]
["binance-futures","BNBUSDT",1738196148850,[[667.08,0.64],[667.06,0.53],[667.04,4.66],[667.03,13.75],[667.02,4.29]],[[667.11,2.43],[667.12,0.01],[667.14,0.01],[667.21,0.64],[667.22,22.47]]]
["binance-futures","BNBUSDT",1738196148900,[[667.11,0.18],[667.1,0.09],[667.08,0.64],[667.07,2.24],[667.06,14.13]],[[667.12,0.01],[667.13,0.04],[667.14,0.01],[667.15,0.63],[667.19,6.12]]]
["binance-futures","BNBUSDT",1738196148953,[[667.11,9.2],[667.1,36.14],[667.09,8.75],[667.08,12.53],[667.07,9.11]],[[667.13,0.04],[667.14,0.01],[667.15,0.03],[667.19,1.52],[667.23,13.74]]]
["binance-futures","BNBUSDT",1738196149003,[[667.12,5.19],[667.11,25.01],[667.1,15.38],[667.09,47.69],[667.08,49.02]],[[667.13,0.04],[667.14,0.01],[667.15,0.03],[667.19,1.52],[667.2,12.65]]]
["binance-futures","BNBUSDT",1738196149055,[[667.15,3.57],[667.13,1.99],[667.12,28.56],[667.11,71.21],[667.1,17.61]],[[667.17,1.79],[667.19,9.52],[667.2,11.35],[667.22,0.8],[667.23,7.43]]]
["binance-futures","BNBUSDT",1738196149107,[[667.15,3.08],[667.14,0.54],[667.13,21.95],[667.12,46.08],[667.11,48.66]],[[667.17,1.79],[667.19,9.52],[667.2,7.88],[667.22,5.39],[667.23,7.43]]]
["binance-futures","BNBUSDT",1738196149159,[[667.15,28.26],[667.14,2.14],[667.13,40.32],[667.12,31.0],[667.11,48.65]],[[667.16,4.86],[667.17,1.79],[667.19,9.0],[667.2,9.49],[667.21,0.64]]]
["binance-futures","BNBUSDT",1738196149212,[[667.15,28.25],[667.14,1.54],[667.13,40.32],[667.12,31.0],[667.11,48.65]],[[667.16,23.9],[667.17,1.79],[667.19,9.0],[667.2,7.88],[667.21,0.64]]]
["binance-futures","BNBUSDT",1738196149267,[[667.15,28.05],[667.14,1.54],[667.13,40.32],[667.12,30.97],[667.11,48.65]],[[667.16,23.9],[667.17,1.79],[667.19,9.0],[667.2,7.88],[667.21,0.64]]]
["binance-futures","BNBUSDT",1738196149307,[[667.15,17.59],[667.13,20.59],[667.12,30.97],[667.11,42.64]],[[667.16,23.9],[667.17,1.79],[667.19,9.0],[667.2,7.88],[667.21,0.64]]]
["binance-futures","BNBUSDT",1738196149373,[[667.15,14.43],[667.13,20.59],[667.12,30.97],[667.11,41.44],[667.08,40.89]],[[667.16,25.61],[667.17,1.79],[667.19,9.0],[667.2,7.88],[667.21,0.64]]]
["binance-futures","BNBUSDT",1738196149413,[[667.15,14.43],[667.13,14.67],[667.12,30.97],[667.11,41.44],[667.08,40.89]],[[667.16,25.76],[667.17,1.79],[667.19,9.0],[667.2,7.88],[667.21,0.64]]]
["binance-futures","BNBUSDT",1738196149473,[[667.15,14.43],[667.13,14.67],[667.12,30.97],[667.11,34.31],[667.08,40.89]],[[667.16,25.76],[667.17,1.79],[667.19,9.0],[667.2,7.88],[667.21,0.64]]]
["binance-futures","BNBUSDT",1738196149527,[[667.15,20.52],[667.13,14.67],[667.12,30.97],[667.11,34.31],[667.08,40.89]],[[667.16,25.93],[667.17,1.79],[667.19,9.0],[667.2,7.88],[667.21,0.64]]]
["binance-futures","BNBUSDT",1738196149585,[[667.15,24.12],[667.13,14.67],[667.12,30.97],[667.11,34.31],[667.1,17.98]],[[667.16,24.22],[667.17,1.79],[667.19,9.0],[667.2,7.88],[667.21,0.64]]]
["binance-futures","BNBUSDT",1738196149744,[[667.15,24.12],[667.13,14.67],[667.12,30.97],[667.11,34.31],[667.1,17.98]],[[667.16,24.22],[667.17,1.79],[667.2,7.88],[667.21,0.64],[667.75,12.01]]]
["binance-futures","BNBUSDT",1738196149793,[[667.15,24.12],[667.13,14.67],[667.12,30.97],[667.11,34.31],[667.1,17.98]],[[667.16,24.22],[667.2,7.88],[667.21,0.64],[667.22,3.85],[667.35,20.6]]]
["binance-futures","BNBUSDT",1738196149844,[[667.15,24.12],[667.13,14.67],[667.12,30.97],[667.11,34.31],[667.1,17.98]],[[667.16,24.22],[667.2,7.88],[667.21,0.64],[667.22,3.85],[667.25,1.05]]]
["binance-futures","BNBUSDT",1738196149891,[[667.15,24.12],[667.13,14.67],[667.12,30.97],[667.11,34.31],[667.1,17.98]],[[667.16,24.22],[667.2,7.88],[667.21,0.64],[667.22,3.85],[667.23,16.95]]]
["binance-futures","BNBUSDT",1738196149949,[[667.15,24.12],[667.13,14.67],[667.12,30.97],[667.11,34.31],[667.1,17.98]],[[667.16,24.22],[667.2,7.88],[667.21,2.65],[667.22,3.85],[667.23,16.95]]]
["binance-futures","BNBUSDT",1738196150326,[[667.15,24.12],[667.13,14.67],[667.12,30.97],[667.11,37.3],[667.1,14.99]],[[667.16,24.22],[667.2,7.88],[667.21,2.65],[667.22,3.85],[667.23,16.95]]]
["binance-futures","BNBUSDT",1738196150395,[[667.15,24.12],[667.13,14.67],[667.12,30.97],[667.11,37.3],[667.1,14.99]],[[667.16,24.07],[667.2,7.88],[667.21,2.65],[667.22,3.85],[667.23,16.95]]]
["binance-futures","BNBUSDT",1738196150549,[[667.15,24.72],[667.14,0.6],[667.13,14.67],[667.12,30.97],[667.11,37.46]],[[667.16,1.21],[667.2,7.28],[667.21,2.65],[667.22,3.85],[667.23,7.95]]]
["binance-futures","BNBUSDT",1738196150600,[[667.15,24.72],[667.14,0.6],[667.13,14.67],[667.12,30.97],[667.11,37.3]],[[667.16,1.21],[667.2,7.28],[667.21,0.64],[667.22,3.85],[667.23,7.95]]]
["binance-futures","BNBUSDT",1738196150655,[[667.15,24.72],[667.14,0.6],[667.13,14.67],[667.12,30.97],[667.11,37.3]],[[667.16,1.22],[667.2,7.28],[667.21,0.64],[667.22,3.85],[667.23,7.95]]]
["binance-futures","BNBUSDT",1738196150759,[[667.15,24.72],[667.14,0.6],[667.13,14.67],[667.12,30.97],[667.11,37.46]],[[667.16,1.22],[667.2,7.28],[667.21,0.64],[667.22,3.85],[667.23,7.95]]]
["binance-futures","BNBUSDT",1738196150957,[[667.15,24.71],[667.14,0.6],[667.13,14.67],[667.12,30.97],[667.11,37.3]],[[667.16,1.22],[667.2,7.28],[667.21,0.64],[667.22,3.85],[667.23,7.95]]]
["binance-futures","BNBUSDT",1738196150985,[[667.15,24.71],[667.14,0.6],[667.13,14.67],[667.12,30.97],[667.11,37.3]],[[667.16,1.49],[667.2,7.28],[667.21,0.64],[667.22,3.85],[667.23,7.95]]]
["binance-futures","BNBUSDT",1738196151127,[[667.15,24.71],[667.14,0.6],[667.13,14.67],[667.12,30.97],[667.11,37.3]],[[667.16,1.49],[667.2,7.28],[667.21,0.64],[667.22,3.85],[667.23,7.95]]]
["binance-futures","BNBUSDT",1738196151168,[[667.15,24.74],[667.14,0.6],[667.13,14.67],[667.12,30.97],[667.11,37.3]],[[667.16,1.38],[667.2,7.28],[667.21,0.64],[667.22,3.85],[667.23,7.95]]]
["binance-futures","BNBUSDT",1738196151218,[[667.15,25.93],[667.14,0.6],[667.13,14.67],[667.12,33.96],[667.11,34.31]],[[667.16,1.4],[667.2,7.28],[667.21,0.64],[667.22,3.85],[667.23,7.95]]]
["binance-futures","BNBUSDT",1738196151345,[[667.15,25.93],[667.14,0.6],[667.13,14.67],[667.12,30.97],[667.11,34.31]],[[667.16,1.4],[667.2,7.28],[667.21,0.64],[667.22,3.85],[667.23,7.95]]]
["binance-futures","BNBUSDT",1738196151448,[[667.15,25.93],[667.14,0.6],[667.13,14.67],[667.12,30.97],[667.11,35.31]],[[667.16,1.4],[667.2,7.28],[667.21,0.64],[667.22,3.85],[667.23,7.95]]]
["binance-futures","BNBUSDT",1738196151508,[[667.15,25.93],[667.14,0.76],[667.13,14.67],[667.12,32.74],[667.11,35.31]],[[667.16,1.4],[667.2,5.28],[667.21,0.64],[667.22,0.8],[667.23,7.93]]]
["binance-futures","BNBUSDT",1738196151557,[[667.16,41.81],[667.15,31.03],[667.14,0.76],[667.13,16.08],[667.12,41.25]],[[667.21,0.04],[667.22,0.8],[667.23,7.93],[667.24,44.55],[667.26,2.31]]]
["binance-futures","BNBUSDT",1738196151611,[[667.21,8.98],[667.2,28.24],[667.19,38.25],[667.17,41.92],[667.16,52.92]],[[667.22,0.8],[667.23,7.93],[667.24,41.54],[667.26,2.31],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196151661,[[667.21,72.27],[667.2,55.74],[667.19,37.17],[667.18,1.37],[667.17,51.42]],[[667.22,1.0],[667.23,7.41],[667.24,41.54],[667.26,2.82],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196151711,[[667.21,62.08],[667.2,60.41],[667.19,37.13],[667.18,1.37],[667.17,54.29]],[[667.22,0.83],[667.23,0.01],[667.24,41.54],[667.26,0.07],[667.29,0.54]]]
["binance-futures","BNBUSDT",1738196151765,[[667.21,75.28],[667.2,60.57],[667.19,38.9],[667.18,1.37],[667.17,56.06]],[[667.22,0.83],[667.23,0.01],[667.24,41.54],[667.26,0.07],[667.29,0.54]]]
["binance-futures","BNBUSDT",1738196151821,[[667.21,75.3],[667.2,60.41],[667.19,38.9],[667.18,1.37],[667.17,56.06]],[[667.22,1.03],[667.23,0.01],[667.24,41.54],[667.26,0.07],[667.29,0.54]]]
["binance-futures","BNBUSDT",1738196151875,[[667.21,67.89],[667.2,60.41],[667.19,38.9],[667.18,1.37],[667.17,56.06]],[[667.22,1.03],[667.23,0.01],[667.24,41.54],[667.26,0.07],[667.29,0.54]]]
["binance-futures","BNBUSDT",1738196151928,[[667.21,31.76],[667.2,31.12],[667.19,20.53],[667.17,47.82]],[[667.22,27.72],[667.23,6.25],[667.24,41.54],[667.26,0.67],[667.29,0.54]]]
["binance-futures","BNBUSDT",1738196151985,[[667.21,31.69],[667.2,27.69],[667.19,19.03],[667.17,47.82],[667.15,7.89]],[[667.22,27.72],[667.23,6.25],[667.24,41.54],[667.26,0.67],[667.29,0.54]]]
["binance-futures","BNBUSDT",1738196152018,[[667.21,12.46],[667.2,0.06],[667.19,19.03],[667.17,50.21],[667.15,7.89]],[[667.22,27.72],[667.23,6.25],[667.24,41.54],[667.26,0.67],[667.29,0.54]]]
["binance-futures","BNBUSDT",1738196152078,[[667.21,12.46],[667.2,8.79],[667.19,19.03],[667.17,50.21],[667.15,7.89]],[[667.22,27.8],[667.23,6.25],[667.24,41.54],[667.26,0.67],[667.29,0.54]]]
["binance-futures","BNBUSDT",1738196152140,[[667.21,12.46],[667.2,8.79],[667.19,19.03],[667.17,50.21],[667.15,7.89]],[[667.22,27.81],[667.23,6.25],[667.24,41.54],[667.26,0.67],[667.29,0.54]]]
["binance-futures","BNBUSDT",1738196152195,[[667.21,6.46],[667.2,8.79],[667.19,19.03],[667.17,48.71],[667.15,7.89]],[[667.22,27.81],[667.23,6.25],[667.24,41.54],[667.26,0.67],[667.27,1.62]]]
["binance-futures","BNBUSDT",1738196152247,[[667.21,6.46],[667.2,0.06],[667.19,19.03],[667.17,48.71],[667.15,7.89]],[[667.22,27.81],[667.23,6.25],[667.24,41.54],[667.26,0.67],[667.27,0.62]]]
["binance-futures","BNBUSDT",1738196152289,[[667.21,1.78],[667.2,0.06],[667.17,48.71],[667.16,32.59],[667.15,7.89]],[[667.22,27.91],[667.23,6.25],[667.24,41.54],[667.26,0.67],[667.27,0.62]]]
["binance-futures","BNBUSDT",1738196152351,[[667.21,3.06],[667.2,0.06],[667.18,5.65],[667.17,44.06],[667.16,32.59]],[[667.22,27.91],[667.23,6.25],[667.24,41.54],[667.26,0.67],[667.27,2.26]]]
["binance-futures","BNBUSDT",1738196152402,[[667.21,3.28],[667.2,0.06],[667.18,5.65],[667.17,44.06],[667.16,32.59]],[[667.22,27.91],[667.23,6.25],[667.24,41.54],[667.26,0.67],[667.27,2.26]]]
["binance-futures","BNBUSDT",1738196152469,[[667.21,3.28],[667.2,5.34],[667.18,5.65],[667.17,44.06],[667.16,32.59]],[[667.22,27.91],[667.23,6.25],[667.24,41.54],[667.26,0.67],[667.27,2.26]]]
["binance-futures","BNBUSDT",1738196152512,[[667.21,3.36],[667.2,5.34],[667.18,5.65],[667.17,44.06],[667.16,32.59]],[[667.22,28.52],[667.23,6.25],[667.24,41.54],[667.26,0.67],[667.27,2.26]]]
["binance-futures","BNBUSDT",1738196152570,[[667.21,3.36],[667.2,5.34],[667.18,5.65],[667.17,44.06],[667.16,34.36]],[[667.22,26.82],[667.23,6.25],[667.24,41.54],[667.26,0.67],[667.27,2.26]]]
["binance-futures","BNBUSDT",1738196152783,[[667.21,3.96],[667.2,5.94],[667.18,5.65],[667.17,44.06],[667.16,34.36]],[[667.22,26.82],[667.23,6.25],[667.24,41.54],[667.26,0.67],[667.27,2.26]]]
["binance-futures","BNBUSDT",1738196152835,[[667.21,45.35],[667.2,5.94],[667.18,5.65],[667.17,44.06],[667.16,34.36]],[[667.22,4.53],[667.23,6.25],[667.24,41.54],[667.26,0.67],[667.27,2.26]]]
["binance-futures","BNBUSDT",1738196152886,[[667.21,48.64],[667.2,5.94],[667.18,5.65],[667.17,44.06],[667.16,34.36]],[[667.22,1.85],[667.23,6.25],[667.24,41.54],[667.26,0.67],[667.27,0.62]]]
["binance-futures","BNBUSDT",1738196152938,[[667.21,48.67],[667.2,5.94],[667.18,5.65],[667.17,44.06],[667.16,34.36]],[[667.22,1.85],[667.23,6.25],[667.24,41.54],[667.26,0.67],[667.27,0.62]]]
["binance-futures","BNBUSDT",1738196153021,[[667.21,48.67],[667.2,5.94],[667.18,5.65],[667.17,44.22],[667.16,34.36]],[[667.22,1.85],[667.23,0.01],[667.24,41.54],[667.26,0.67],[667.27,0.62]]]
["binance-futures","BNBUSDT",1738196153101,[[667.21,48.67],[667.2,5.94],[667.18,5.65],[667.17,44.06],[667.16,34.36]],[[667.22,1.88],[667.23,0.01],[667.24,41.54],[667.26,0.07],[667.27,0.62]]]
["binance-futures","BNBUSDT",1738196153256,[[667.21,48.64],[667.2,5.94],[667.18,7.0],[667.17,44.06],[667.16,35.71]],[[667.22,1.89],[667.23,0.01],[667.24,41.54],[667.26,0.07],[667.27,0.62]]]
["binance-futures","BNBUSDT",1738196153412,[[667.21,48.64],[667.2,5.94],[667.18,11.18],[667.17,44.06],[667.16,35.71]],[[667.22,1.89],[667.23,0.01],[667.24,41.54],[667.26,0.07],[667.27,0.62]]]
["binance-futures","BNBUSDT",1738196153514,[[667.21,49.21],[667.2,5.94],[667.18,11.18],[667.17,44.06],[667.16,35.71]],[[667.22,1.88],[667.23,0.01],[667.24,41.54],[667.26,0.07],[667.27,0.62]]]
["binance-futures","BNBUSDT",1738196153576,[[667.21,49.21],[667.2,5.94],[667.18,11.18],[667.17,44.06],[667.16,35.71]],[[667.22,1.96],[667.23,0.01],[667.24,41.54],[667.26,0.07],[667.27,0.62]]]
["binance-futures","BNBUSDT",1738196153629,[[667.21,49.21],[667.2,5.94],[667.18,11.18],[667.17,44.06],[667.16,35.71]],[[667.22,1.97],[667.23,0.01],[667.24,41.54],[667.26,0.07],[667.27,0.62]]]
["binance-futures","BNBUSDT",1738196153807,[[667.21,49.21],[667.2,5.94],[667.18,11.18],[667.17,44.06],[667.16,35.71]],[[667.22,1.97],[667.23,0.01],[667.24,45.61],[667.26,0.07],[667.27,0.62]]]
["binance-futures","BNBUSDT",1738196153954,[[667.23,76.36],[667.22,43.96],[667.21,45.32],[667.2,5.88],[667.19,1.5]],[[667.24,41.57],[667.26,0.07],[667.27,0.02],[667.33,0.79],[667.37,21.37]]]
["binance-futures","BNBUSDT",1738196154014,[[667.23,76.99],[667.22,43.96],[667.21,44.69],[667.2,7.38],[667.19,1.5]],[[667.24,40.47],[667.26,0.07],[667.27,0.02],[667.29,0.02],[667.31,5.58]]]
["binance-futures","BNBUSDT",1738196154067,[[667.23,89.0],[667.22,43.96],[667.21,44.69],[667.2,7.38],[667.19,1.5]],[[667.24,40.46],[667.26,0.07],[667.27,0.02],[667.29,0.02],[667.31,5.58]]]
["binance-futures","BNBUSDT",1738196154118,[[667.23,89.0],[667.22,43.96],[667.21,44.69],[667.2,7.38],[667.19,7.45]],[[667.24,40.7],[667.26,0.07],[667.27,0.02],[667.29,0.02],[667.31,5.58]]]
["binance-futures","BNBUSDT",1738196154162,[[667.23,89.0],[667.22,43.96],[667.21,44.69],[667.2,7.38],[667.19,5.67]],[[667.24,40.7],[667.26,0.07],[667.27,0.02],[667.29,0.02],[667.31,5.58]]]
["binance-futures","BNBUSDT",1738196154283,[[667.23,89.84],[667.22,43.96],[667.21,43.84],[667.2,7.38],[667.19,5.67]],[[667.24,40.71],[667.26,0.07],[667.27,0.02],[667.29,0.02],[667.31,5.58]]]
["binance-futures","BNBUSDT",1738196154312,[[667.23,90.69],[667.22,43.96],[667.21,43.16],[667.2,7.38],[667.19,5.67]],[[667.24,40.71],[667.26,0.07],[667.27,0.02],[667.29,0.02],[667.31,5.58]]]
["binance-futures","BNBUSDT",1738196154399,[[667.23,90.7],[667.22,43.96],[667.21,43.15],[667.2,7.38],[667.19,5.67]],[[667.24,40.71],[667.26,0.07],[667.27,0.02],[667.29,0.02],[667.31,5.58]]]
["binance-futures","BNBUSDT",1738196154509,[[667.23,90.63],[667.22,43.96],[667.21,43.15],[667.2,7.38],[667.19,5.67]],[[667.24,40.71],[667.26,0.07],[667.27,0.02],[667.29,0.02],[667.31,5.58]]]
["binance-futures","BNBUSDT",1738196154702,[[667.23,90.63],[667.22,43.8],[667.21,43.15],[667.2,7.38],[667.19,5.67]],[[667.24,40.71],[667.26,0.07],[667.27,0.02],[667.29,0.02],[667.31,5.58]]]
["binance-futures","BNBUSDT",1738196154733,[[667.23,90.63],[667.22,43.8],[667.21,43.15],[667.2,7.38],[667.19,5.67]],[[667.24,40.71],[667.26,0.07],[667.27,0.02],[667.29,0.02],[667.31,5.58]]]
["binance-futures","BNBUSDT",1738196154807,[[667.23,90.48],[667.22,43.8],[667.21,43.15],[667.2,7.38],[667.19,5.67]],[[667.24,40.71],[667.26,7.67],[667.27,0.02],[667.29,0.02],[667.31,5.58]]]
["binance-futures","BNBUSDT",1738196154850,[[667.23,90.48],[667.22,43.8],[667.21,43.15],[667.2,7.38],[667.19,5.67]],[[667.24,40.71],[667.25,2.0],[667.26,7.67],[667.27,0.02],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196154911,[[667.23,89.09],[667.22,43.8],[667.21,43.15],[667.2,7.38],[667.19,5.67]],[[667.24,40.71],[667.25,2.0],[667.26,7.67],[667.27,0.02],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196154973,[[667.23,89.11],[667.22,43.8],[667.21,43.15],[667.2,7.38],[667.19,5.67]],[[667.24,40.71],[667.25,2.0],[667.26,7.67],[667.27,0.02],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196155016,[[667.23,88.96],[667.22,43.8],[667.21,43.15],[667.2,7.38],[667.19,5.67]],[[667.24,40.71],[667.25,2.0],[667.26,7.67],[667.27,0.02],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196155131,[[667.23,88.96],[667.22,43.8],[667.21,51.69],[667.2,7.38],[667.19,6.41]],[[667.24,40.71],[667.25,2.0],[667.26,7.67],[667.27,0.02],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196155255,[[667.23,89.11],[667.22,43.8],[667.21,51.69],[667.2,7.38],[667.19,6.41]],[[667.24,40.71],[667.25,2.0],[667.26,7.67],[667.27,0.02],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196155307,[[667.23,64.26],[667.22,43.4],[667.21,51.69],[667.2,7.38],[667.19,6.41]],[[667.24,40.71],[667.25,2.0],[667.26,7.67],[667.27,0.02],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196155413,[[667.23,64.11],[667.22,43.4],[667.21,51.69],[667.2,7.38],[667.19,6.41]],[[667.24,40.72],[667.25,2.0],[667.26,7.67],[667.27,0.02],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196155506,[[667.23,64.04],[667.22,43.4],[667.21,51.69],[667.2,7.38],[667.19,6.41]],[[667.24,40.95],[667.25,2.0],[667.26,7.67],[667.27,0.02],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196155557,[[667.23,64.04],[667.22,43.4],[667.21,51.69],[667.2,7.38],[667.19,6.41]],[[667.24,41.5],[667.25,2.0],[667.26,7.67],[667.27,0.02],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196155609,[[667.23,64.03],[667.22,43.4],[667.21,51.69],[667.2,7.38],[667.19,6.41]],[[667.24,41.5],[667.25,2.0],[667.26,7.67],[667.27,0.02],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196155648,[[667.23,64.03],[667.22,43.4],[667.21,51.15],[667.2,7.38],[667.19,6.41]],[[667.24,41.06],[667.25,2.0],[667.26,7.67],[667.27,0.02],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196155704,[[667.23,64.03],[667.22,43.4],[667.21,51.15],[667.2,7.38],[667.19,6.41]],[[667.24,41.07],[667.25,2.0],[667.26,7.67],[667.27,0.02],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196155787,[[667.23,49.05],[667.22,43.4],[667.21,51.15],[667.2,7.38],[667.19,6.41]],[[667.24,41.07],[667.25,2.0],[667.26,7.67],[667.27,0.02],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196156078,[[667.23,52.04],[667.22,43.4],[667.21,51.15],[667.2,7.38],[667.19,6.41]],[[667.24,41.07],[667.25,0.05],[667.26,7.67],[667.27,0.02],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196156133,[[667.23,52.38],[667.22,43.56],[667.21,51.15],[667.2,7.38],[667.19,8.18]],[[667.24,41.07],[667.25,2.0],[667.26,7.67],[667.27,0.02],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196156196,[[667.23,52.38],[667.22,43.56],[667.21,51.15],[667.2,7.38],[667.19,8.18]],[[667.24,41.09],[667.25,2.0],[667.26,7.67],[667.27,0.02],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196156288,[[667.23,52.38],[667.22,43.56],[667.21,52.49],[667.2,7.38],[667.19,8.78]],[[667.24,41.09],[667.25,2.0],[667.26,7.67],[667.27,0.02],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196156441,[[667.23,52.61],[667.22,43.4],[667.21,52.49],[667.2,7.38],[667.19,8.78]],[[667.24,41.08],[667.25,2.0],[667.26,7.67],[667.27,0.02],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196156555,[[667.23,52.61],[667.22,43.4],[667.21,52.49],[667.2,7.38],[667.19,8.78]],[[667.24,41.18],[667.25,2.0],[667.26,7.67],[667.27,0.02],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196156677,[[667.23,52.61],[667.22,43.56],[667.21,52.49],[667.2,7.38],[667.19,8.78]],[[667.24,41.18],[667.25,2.0],[667.26,7.67],[667.27,0.02],[667.29,0.02]]]
["binance-futures","BNBUSDT",1738196157082,[[667.3,62.47],[667.29,46.96],[667.28,27.67],[667.27,8.04],[667.26,19.82]],[[667.31,5.57],[667.32,2.0],[667.33,2.16],[667.35,5.62],[667.36,0.17]]]
["binance-futures","BNBUSDT",1738196157138,[[667.3,63.97],[667.29,53.4],[667.28,28.86],[667.27,7.59],[667.26,18.2]],[[667.31,5.05],[667.32,2.0],[667.33,0.18],[667.35,0.06],[667.36,0.17]]]
["binance-futures","BNBUSDT",1738196157187,[[667.31,31.18],[667.3,81.08],[667.29,53.56],[667.28,28.86],[667.27,16.1]],[[667.32,1.98],[667.33,0.16],[667.35,0.06],[667.36,0.15],[667.38,8.13]]]
["binance-futures","BNBUSDT",1738196157239,[[667.34,62.07],[667.33,41.83],[667.32,61.52],[667.31,66.06],[667.3,38.68]],[[667.35,0.03],[667.36,0.15],[667.38,6.66],[667.39,0.38],[667.42,0.8]]]
["binance-futures","BNBUSDT",1738196157290,[[667.34,79.34],[667.33,41.67],[667.32,52.02],[667.31,48.92],[667.3,38.68]],[[667.35,0.03],[667.36,0.15],[667.38,6.14],[667.39,0.38],[667.42,1.32]]]
["binance-futures","BNBUSDT",1738196157342,[[667.34,80.26],[667.33,41.67],[667.32,52.02],[667.31,48.92],[667.3,38.68]],[[667.35,0.03],[667.36,0.15],[667.38,4.37],[667.39,0.38],[667.42,1.32]]]
["binance-futures","BNBUSDT",1738196157394,[[667.37,80.74],[667.36,5.28],[667.35,62.84],[667.34,52.26],[667.33,43.17]],[[667.38,4.36],[667.39,0.38],[667.42,1.32],[667.48,5.42],[667.52,0.89]]]
["binance-futures","BNBUSDT",1738196157439,[[667.37,92.72],[667.36,5.28],[667.35,62.84],[667.34,40.28],[667.33,43.17]],[[667.38,4.36],[667.39,0.36],[667.42,0.78],[667.44,10.94],[667.45,1.52]]]
["binance-futures","BNBUSDT",1738196157501,[[667.37,92.72],[667.36,5.28],[667.35,62.84],[667.34,40.28],[667.33,43.17]],[[667.38,4.39],[667.39,0.36],[667.42,0.78],[667.44,10.94],[667.45,1.52]]]
["binance-futures","BNBUSDT",1738196157552,[[667.37,81.28],[667.36,29.36],[667.35,37.42],[667.34,40.28],[667.33,41.97]],[[667.38,23.55],[667.39,0.36],[667.4,16.08],[667.42,0.78],[667.44,10.94]]]
["binance-futures","BNBUSDT",1738196157606,[[667.37,32.83],[667.36,29.36],[667.35,30.79],[667.34,29.85],[667.33,41.97]],[[667.38,23.58],[667.39,2.88],[667.4,16.08],[667.42,0.78],[667.44,10.94]]]
["binance-futures","BNBUSDT",1738196157657,[[667.37,32.59],[667.36,23.27],[667.35,19.68],[667.34,23.22],[667.33,35.34]],[[667.38,23.58],[667.39,2.88],[667.4,16.08],[667.42,0.78],[667.44,10.94]]]
["binance-futures","BNBUSDT",1738196157755,[[667.37,32.59],[667.36,17.43],[667.35,19.68],[667.34,23.22],[667.33,35.34]],[[667.38,23.58],[667.39,2.88],[667.4,16.08],[667.42,0.78],[667.44,10.94]]]
["binance-futures","BNBUSDT",1738196157862,[[667.37,34.13],[667.36,17.43],[667.35,19.68],[667.34,21.62],[667.33,35.34]],[[667.38,23.59],[667.39,2.88],[667.4,16.08],[667.42,0.78],[667.44,10.94]]]
["binance-futures","BNBUSDT",1738196157955,[[667.37,34.05],[667.36,17.43],[667.35,19.68],[667.34,21.62],[667.33,35.34]],[[667.38,23.59],[667.39,2.88],[667.4,16.08],[667.42,0.78],[667.44,10.94]]]
["binance-futures","BNBUSDT",1738196158133,[[667.37,34.04],[667.36,17.43],[667.35,19.68],[667.34,21.62],[667.33,35.34]],[[667.38,24.19],[667.39,2.88],[667.4,16.08],[667.42,0.78],[667.44,10.94]]]
["binance-futures","BNBUSDT",1738196158187,[[667.37,34.03],[667.36,17.43],[667.35,24.24],[667.34,21.62],[667.33,35.34]],[[667.38,24.19],[667.39,2.88],[667.4,16.08],[667.42,0.78],[667.44,10.94]]]
["binance-futures","BNBUSDT",1738196158525,[[667.37,34.32],[667.36,17.43],[667.35,24.24],[667.34,21.62],[667.33,35.34]],[[667.38,24.22],[667.39,2.88],[667.4,16.08],[667.42,0.78],[667.44,10.94]]]
["binance-futures","BNBUSDT",1738196158572,[[667.37,34.32],[667.36,17.43],[667.35,24.24],[667.34,21.62],[667.33,35.34]],[[667.38,24.58],[667.39,2.88],[667.4,16.08],[667.42,0.78],[667.44,10.94]]]
["binance-futures","BNBUSDT",1738196158939,[[667.37,34.3],[667.36,17.43],[667.35,24.24],[667.34,21.62],[667.33,35.34]],[[667.38,24.58],[667.39,2.88],[667.4,16.08],[667.42,0.78],[667.44,10.94]]]
["binance-futures","BNBUSDT",1738196159053,[[667.37,32.8],[667.36,12.15],[667.35,24.24],[667.34,9.77],[667.33,24.17]],[[667.38,26.89],[667.39,3.48],[667.4,16.08],[667.42,0.78],[667.44,10.94]]]
["binance-futures","BNBUSDT",1738196159107,[[667.37,31.26],[667.36,12.15],[667.35,24.24],[667.34,9.77],[667.33,24.17]],[[667.38,26.93],[667.39,3.48],[667.4,16.08],[667.42,0.78],[667.44,10.94]]]
["binance-futures","BNBUSDT",1738196159394,[[667.37,31.26],[667.36,12.15],[667.35,24.24],[667.34,9.77],[667.33,24.17]],[[667.38,26.93],[667.39,3.48],[667.4,16.08],[667.42,0.78],[667.43,4.62]]]
["binance-futures","BNBUSDT",1738196159436,[[667.37,31.26],[667.36,12.15],[667.35,24.24],[667.34,9.77],[667.33,24.17]],[[667.38,26.94],[667.39,3.48],[667.4,16.08],[667.42,0.78],[667.43,4.62]]]
["binance-futures","BNBUSDT",1738196160041,[[667.37,12.02],[667.36,12.15],[667.35,24.24],[667.34,21.75],[667.33,24.17]],[[667.38,26.94],[667.39,3.48],[667.4,16.08],[667.42,0.78],[667.43,4.62]]]
["binance-futures","BNBUSDT",1738196160109,[[667.37,8.17],[667.36,12.15],[667.35,24.24],[667.34,21.75],[667.33,24.17]],[[667.38,26.94],[667.39,3.48],[667.4,16.08],[667.42,0.78],[667.43,4.62]]]
["binance-futures","BNBUSDT",1738196160135,[[667.37,8.17],[667.36,12.15],[667.35,35.75],[667.34,21.75],[667.33,24.17]],[[667.38,26.94],[667.39,3.48],[667.4,16.08],[667.42,0.78],[667.43,4.62]]]
["binance-futures","BNBUSDT",1738196160222,[[667.35,11.51],[667.34,12.58],[667.33,22.67]],[[667.36,44.74],[667.37,51.47],[667.38,24.99],[667.39,0.96],[667.4,16.08]]]
["binance-futures","BNBUSDT",1738196160285,[[667.35,11.51],[667.34,0.6],[667.33,29.01],[667.32,5.88],[667.31,40.07]],[[667.36,44.91],[667.37,51.47],[667.38,24.99],[667.39,0.96],[667.4,16.08]]]
["binance-futures","BNBUSDT",1738196160336,[[667.35,12.42],[667.34,5.83],[667.33,29.01],[667.32,20.65],[667.31,40.07]],[[667.36,44.94],[667.37,39.43],[667.38,24.99],[667.39,0.96],[667.4,16.08]]]
["binance-futures","BNBUSDT",1738196160389,[[667.35,9.7],[667.34,0.6],[667.33,29.01],[667.32,20.65],[667.31,34.74]],[[667.36,44.95],[667.37,39.43],[667.38,24.98],[667.39,0.96],[667.4,16.08]]]
["binance-futures","BNBUSDT",1738196160537,[[667.35,2.97],[667.34,0.6],[667.33,28.41],[667.32,20.65],[667.31,34.06]],[[667.36,44.96],[667.37,39.43],[667.38,24.98],[667.39,0.96],[667.4,16.08]]]
["binance-futures","BNBUSDT",1738196160599,[[667.35,2.98],[667.34,0.6],[667.33,28.41],[667.32,20.65],[667.31,34.06]],[[667.36,45.32],[667.37,39.43],[667.38,24.62],[667.39,0.96],[667.4,16.08]]]
["binance-futures","BNBUSDT",1738196160624,[[667.35,2.98],[667.34,0.6],[667.33,28.41],[667.32,20.65],[667.31,34.06]],[[667.36,45.96],[667.37,39.43],[667.38,23.97],[667.39,0.96],[667.4,16.08]]]
["binance-futures","BNBUSDT",1738196160750,[[667.35,2.98],[667.34,0.6],[667.33,6.34],[667.32,20.05],[667.31,34.06]],[[667.36,47.68],[667.37,39.43],[667.38,23.97],[667.39,0.96],[667.4,16.08]]]
["binance-futures","BNBUSDT",1738196160850,[[667.35,4.07],[667.34,0.6],[667.33,6.34],[667.32,5.28],[667.31,34.06]],[[667.36,47.68],[667.37,39.43],[667.38,23.97],[667.39,0.96],[667.4,16.08]]]
["binance-futures","BNBUSDT",1738196161146,[[667.31,11.98]],[[667.33,1.54],[667.34,41.32],[667.35,84.07],[667.36,53.11],[667.37,32.72]]]
["binance-futures","BNBUSDT",1738196161200,[[667.3,0.62],[667.28,16.87],[667.27,0.72],[667.25,10.87],[667.24,11.29]],[[667.31,48.66],[667.32,45.83],[667.33,63.8],[667.34,52.78],[667.35,56.1]]]
["binance-futures","BNBUSDT",1738196161245,[[667.3,0.02],[667.28,0.39],[667.27,0.12],[667.26,4.4],[667.25,3.87]],[[667.31,50.41],[667.32,44.96],[667.33,62.26],[667.34,37.48],[667.35,56.1]]]
["binance-futures","BNBUSDT",1738196161301,[[667.3,0.02],[667.28,0.02],[667.27,0.12],[667.26,2.35],[667.25,0.68]],[[667.31,50.58],[667.32,67.69],[667.33,44.09],[667.34,37.48],[667.35,56.1]]]
["binance-futures","BNBUSDT",1738196161353,[[667.3,0.02],[667.28,0.02],[667.27,0.04],[667.26,0.6]],[[667.31,52.08],[667.32,67.69],[667.33,44.09],[667.34,37.48],[667.35,54.6]]]
["binance-futures","BNBUSDT",1738196161409,[[667.3,0.02],[667.28,0.02],[667.27,6.24],[667.26,0.6],[667.23,4.16]],[[667.31,52.08],[667.32,67.69],[667.33,44.09],[667.34,37.48],[667.35,54.6]]]
["binance-futures","BNBUSDT",1738196161459,[[667.27,0.05],[667.26,0.6],[667.25,0.02],[667.23,4.16]],[[667.28,51.26],[667.3,15.28],[667.31,35.63],[667.32,67.65],[667.33,38.76]]]
["binance-futures","BNBUSDT",1738196161510,[[667.27,0.65],[667.26,0.6],[667.25,0.02],[667.23,4.16],[667.19,10.73]],[[667.28,51.91],[667.3,15.28],[667.31,50.93],[667.32,61.56],[667.33,38.76]]]
["binance-futures","BNBUSDT",1738196161562,[[667.27,0.65],[667.26,0.6],[667.25,0.02],[667.23,3.01],[667.19,10.73]],[[667.28,52.3],[667.3,15.28],[667.31,50.93],[667.32,61.56],[667.33,38.76]]]
["binance-futures","BNBUSDT",1738196161613,[[667.27,9.99],[667.25,0.02],[667.23,3.01],[667.19,10.73]],[[667.28,46.3],[667.3,15.28],[667.31,50.93],[667.32,50.39],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196161650,[[667.27,27.17],[667.26,0.6],[667.25,0.02],[667.23,4.78],[667.21,11.81]],[[667.28,21.53],[667.3,15.28],[667.31,50.93],[667.32,50.39],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196161719,[[667.27,27.2],[667.26,0.6],[667.25,0.02],[667.23,4.78],[667.21,11.81]],[[667.28,21.62],[667.3,13.78],[667.31,42.35],[667.32,46.01],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196161758,[[667.27,27.57],[667.26,0.6],[667.25,0.02],[667.23,4.78],[667.22,9.03]],[[667.28,21.63],[667.3,9.84],[667.31,42.35],[667.32,46.01],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196161820,[[667.27,27.57],[667.26,0.6],[667.25,0.02],[667.23,6.48],[667.22,9.03]],[[667.28,21.8],[667.3,9.84],[667.31,42.18],[667.32,46.01],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196161865,[[667.27,27.57],[667.26,0.6],[667.25,0.02],[667.23,6.48],[667.22,9.03]],[[667.28,21.87],[667.3,9.84],[667.31,42.18],[667.32,46.01],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196161922,[[667.27,27.57],[667.26,0.6],[667.25,0.02],[667.23,4.71],[667.22,9.03]],[[667.28,21.87],[667.3,9.84],[667.31,42.18],[667.32,46.01],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196161965,[[667.27,27.56],[667.26,0.6],[667.25,0.02],[667.23,4.71],[667.22,9.03]],[[667.28,21.89],[667.3,9.84],[667.31,42.18],[667.32,46.01],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196162079,[[667.27,27.56],[667.26,0.6],[667.25,0.02],[667.23,4.71],[667.22,9.03]],[[667.28,21.94],[667.3,9.84],[667.31,42.18],[667.32,46.01],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196162162,[[667.27,21.63],[667.26,0.6],[667.25,0.02],[667.23,4.71],[667.22,9.03]],[[667.28,22.64],[667.3,9.84],[667.31,42.18],[667.32,46.01],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196162218,[[667.27,20.75],[667.26,0.6],[667.25,0.02],[667.23,4.71],[667.22,9.03]],[[667.28,24.35],[667.3,9.84],[667.31,42.18],[667.32,46.01],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196162268,[[667.27,1.62],[667.25,0.02],[667.23,4.71],[667.22,0.03]],[[667.28,24.35],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196162309,[[667.27,1.63],[667.25,0.02],[667.23,3.01],[667.22,0.03],[666.97,23.68]],[[667.28,24.34],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196162364,[[667.27,1.49],[667.25,0.02],[667.23,3.01],[667.22,0.03],[667.15,35.31]],[[667.28,24.35],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196162445,[[667.27,1.49],[667.25,0.02],[667.23,3.01],[667.22,0.03],[667.21,5.67]],[[667.28,24.35],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196162494,[[667.27,1.49],[667.25,0.02],[667.23,5.92],[667.22,0.03],[667.21,5.67]],[[667.28,24.35],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196162543,[[667.27,1.49],[667.25,0.02],[667.23,5.92],[667.22,0.03],[667.21,4.06]],[[667.28,24.37],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196162601,[[667.27,1.19],[667.25,0.02],[667.23,5.02],[667.22,0.03],[667.21,4.06]],[[667.28,24.37],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196162651,[[667.27,1.18],[667.25,0.02],[667.24,5.28],[667.23,5.02],[667.22,0.03]],[[667.28,24.37],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196162754,[[667.27,1.79],[667.25,0.02],[667.24,5.28],[667.23,5.02],[667.22,0.03]],[[667.28,24.37],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196162812,[[667.27,2.02],[667.25,0.02],[667.24,5.28],[667.23,5.02],[667.22,0.03]],[[667.28,24.37],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196162863,[[667.27,2.02],[667.25,0.02],[667.24,5.28],[667.23,5.02],[667.22,0.03]],[[667.28,24.34],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196162914,[[667.27,2.02],[667.25,1.57],[667.24,5.28],[667.23,5.02],[667.22,0.03]],[[667.28,24.34],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196162979,[[667.27,1.81],[667.25,1.57],[667.24,5.28],[667.23,5.02],[667.22,0.03]],[[667.28,24.34],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196163034,[[667.27,3.12],[667.25,1.57],[667.24,5.28],[667.23,5.02],[667.22,0.03]],[[667.28,24.34],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196163152,[[667.27,2.92],[667.25,1.57],[667.24,5.28],[667.23,5.02],[667.22,0.03]],[[667.28,24.35],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196163219,[[667.27,2.45],[667.25,0.02],[667.24,5.28],[667.23,5.02],[667.22,0.03]],[[667.28,24.35],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196163358,[[667.27,2.46],[667.25,0.02],[667.23,5.02],[667.22,0.03]],[[667.28,43.12],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196163409,[[667.27,2.46],[667.25,0.02],[667.23,3.51],[667.22,0.03],[667.2,11.48]],[[667.28,43.15],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196163513,[[667.27,2.46],[667.25,0.02],[667.23,3.51],[667.22,0.03],[667.2,9.2]],[[667.28,43.15],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196163566,[[667.27,2.46],[667.25,0.02],[667.23,3.51],[667.22,0.03],[667.2,9.2]],[[667.28,43.28],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196164047,[[667.27,3.05],[667.25,0.02],[667.24,5.28],[667.23,3.51],[667.22,0.03]],[[667.28,39.98],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196164086,[[667.27,3.64],[667.25,0.02],[667.24,5.28],[667.23,3.51],[667.22,0.03]],[[667.28,39.85],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196164135,[[667.27,3.04],[667.25,0.02],[667.23,3.51],[667.22,0.03]],[[667.28,39.85],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196164198,[[667.27,3.04],[667.25,0.02],[667.23,3.51],[667.22,0.03],[667.13,5.9]],[[667.28,39.85],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196164366,[[667.27,3.15],[667.25,0.02],[667.23,3.51],[667.22,0.03],[667.13,5.9]],[[667.28,39.85],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196164418,[[667.27,3.15],[667.25,0.02],[667.24,5.28],[667.23,3.51],[667.22,0.03]],[[667.28,39.85],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196164470,[[667.27,1.32],[667.25,0.02],[667.24,5.28],[667.23,3.51],[667.22,1.8]],[[667.28,39.85],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196164521,[[667.27,1.33],[667.25,0.02],[667.23,3.51],[667.22,1.8]],[[667.28,40.57],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196164568,[[667.27,1.33],[667.25,0.02],[667.23,3.51],[667.22,1.8],[667.13,8.74]],[[667.28,40.57],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196164681,[[667.27,1.92],[667.25,0.02],[667.24,5.28],[667.23,3.51],[667.22,1.8]],[[667.28,40.58],[667.3,9.84],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196164730,[[667.27,1.92],[667.25,0.02],[667.24,5.28],[667.23,5.28],[667.22,1.8]],[[667.28,40.58],[667.3,9.98],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196164792,[[667.27,1.79],[667.25,0.02],[667.24,5.28],[667.23,5.28],[667.22,1.8]],[[667.28,40.58],[667.3,9.98],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196164861,[[667.27,1.79],[667.25,0.02],[667.24,5.28],[667.23,3.51],[667.22,1.8]],[[667.28,40.7],[667.3,9.98],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196165007,[[667.27,1.2],[667.25,0.02],[667.23,3.51],[667.22,1.8]],[[667.28,40.7],[667.3,9.98],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196165063,[[667.27,1.2],[667.25,0.02],[667.23,3.51],[667.22,1.8],[667.21,0.84]],[[667.28,40.72],[667.3,9.98],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196165172,[[667.27,1.2],[667.25,0.02],[667.23,3.51],[667.22,1.8],[667.21,0.84]],[[667.28,40.67],[667.3,9.98],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196165454,[[667.27,1.2],[667.25,0.02],[667.23,3.51],[667.22,1.8],[667.21,0.61]],[[667.28,40.67],[667.3,9.98],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196165506,[[667.27,1.44],[667.25,0.02],[667.23,3.51],[667.22,1.8],[667.21,0.61]],[[667.28,40.67],[667.3,9.98],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196165556,[[667.27,1.44],[667.25,0.02],[667.24,5.28],[667.23,3.51],[667.22,1.8]],[[667.28,40.67],[667.3,9.98],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196165611,[[667.27,2.05],[667.25,0.02],[667.24,5.28],[667.23,3.51],[667.22,1.8]],[[667.28,41.48],[667.3,9.98],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196165947,[[667.27,1.44],[667.25,0.02],[667.23,3.51],[667.22,1.8]],[[667.28,41.48],[667.3,9.98],[667.31,42.18],[667.32,47.51],[667.33,27.59]]]
["binance-futures","BNBUSDT",1738196166007,[[667.23,0.6],[667.21,3.8],[667.2,0.1],[667.17,9.39],[667.16,5.99]],[[667.24,65.08],[667.25,56.22],[667.26,30.39],[667.27,48.72],[667.28,46.27]]]
["binance-futures","BNBUSDT",1738196166056,[[667.23,0.6],[667.2,0.02],[667.19,0.02],[667.17,6.39],[667.16,5.31]],[[667.24,65.08],[667.25,63.65],[667.26,30.39],[667.27,48.72],[667.28,46.27]]]
["binance-futures","BNBUSDT",1738196166104,[[667.23,0.69],[667.2,0.02],[667.19,0.02],[667.17,4.38],[667.16,5.31]],[[667.24,70.21],[667.25,63.65],[667.26,30.39],[667.27,48.72],[667.28,41.12]]]
["binance-futures","BNBUSDT",1738196166163,[[667.23,0.69],[667.2,0.02],[667.19,0.02],[667.17,4.38],[667.16,5.31]],[[667.24,86.31],[667.25,62.11],[667.26,30.39],[667.27,48.72],[667.28,24.82]]]
["binance-futures","BNBUSDT",1738196166268,[[667.23,0.69],[667.2,0.02],[667.19,0.02],[667.17,4.38],[667.16,5.31]],[[667.24,86.67],[667.25,62.11],[667.26,30.39],[667.27,48.72],[667.28,24.46]]]
["binance-futures","BNBUSDT",1738196166320,[[667.23,0.69],[667.2,0.02],[667.19,0.02],[667.17,4.38],[667.16,5.31]],[[667.24,86.67],[667.25,62.11],[667.26,30.39],[667.27,48.72],[667.28,24.3]]]
["binance-futures","BNBUSDT",1738196166343,[[667.23,0.7],[667.2,0.02],[667.19,0.02],[667.17,4.38],[667.16,5.31]],[[667.24,86.85],[667.25,62.11],[667.26,30.39],[667.27,48.72],[667.28,24.29]]]
["binance-futures","BNBUSDT",1738196166431,[[667.23,0.7],[667.2,0.02],[667.19,0.02],[667.17,4.38],[667.16,5.31]],[[667.24,86.94],[667.25,62.11],[667.26,30.39],[667.27,48.72],[667.28,24.29]]]
["binance-futures","BNBUSDT",1738196166449,[[667.23,0.7],[667.2,0.02],[667.19,0.02],[667.17,4.38],[667.16,5.31]],[[667.24,86.94],[667.25,62.11],[667.26,30.39],[667.27,48.72],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196166654,[[667.23,0.7],[667.2,5.3],[667.19,0.02],[667.17,4.38],[667.16,5.31]],[[667.24,76.27],[667.25,51.43],[667.26,19.7],[667.27,48.72],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196166708,[[667.23,0.7],[667.2,5.3],[667.19,0.02],[667.17,4.38],[667.16,5.31]],[[667.24,68.17],[667.25,44.0],[667.26,19.7],[667.27,38.02],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196166865,[[667.23,0.7],[667.2,5.9],[667.19,0.02],[667.17,4.38],[667.16,5.31]],[[667.24,68.17],[667.25,44.0],[667.26,19.7],[667.27,38.02],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196166941,[[667.23,1.49],[667.2,5.9],[667.19,0.02],[667.17,4.38],[667.16,5.31]],[[667.24,68.17],[667.25,44.0],[667.26,19.7],[667.27,38.02],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196167018,[[667.23,1.49],[667.21,0.6],[667.2,5.9],[667.19,0.02],[667.17,4.38]],[[667.24,68.17],[667.25,44.0],[667.26,19.7],[667.27,38.02],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196167127,[[667.23,1.49],[667.21,0.6],[667.2,11.32],[667.19,0.02],[667.17,4.38]],[[667.24,68.17],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196167167,[[667.23,2.1],[667.21,0.6],[667.2,11.32],[667.19,0.02],[667.17,4.38]],[[667.24,68.17],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196167234,[[667.23,2.1],[667.21,0.6],[667.2,11.32],[667.19,0.02],[667.17,4.38]],[[667.24,68.23],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196167378,[[667.23,2.11],[667.21,0.6],[667.2,11.32],[667.19,0.02],[667.17,4.38]],[[667.24,68.22],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196167514,[[667.23,2.1],[667.21,0.6],[667.2,11.32],[667.19,0.02],[667.17,4.38]],[[667.24,68.33],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196167567,[[667.23,1.5],[667.21,0.6],[667.2,11.32],[667.19,0.02],[667.17,4.38]],[[667.24,68.33],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196167728,[[667.23,1.44],[667.2,5.44],[667.19,0.02],[667.17,4.38]],[[667.24,68.33],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196167784,[[667.23,1.44],[667.2,0.02],[667.19,0.02],[667.17,4.38],[25.0,0.2]],[[667.24,68.33],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196167837,[[667.23,1.44],[667.2,0.02],[667.19,0.02],[667.17,4.38],[667.05,18.51]],[[667.24,68.33],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196167895,[[667.23,1.44],[667.2,5.3],[667.19,0.02],[667.17,4.38],[667.05,18.51]],[[667.24,68.33],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196167949,[[667.23,1.44],[667.2,5.3],[667.19,0.02],[667.17,4.38],[667.1,22.76]],[[667.24,68.33],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196168012,[[667.23,1.44],[667.2,5.9],[667.19,0.02],[667.17,4.38],[667.1,22.76]],[[667.24,68.33],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196168049,[[667.23,5.63],[667.21,0.6],[667.2,5.9],[667.19,0.02],[667.17,4.38]],[[667.24,68.33],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196168168,[[667.23,5.97],[667.21,0.6],[667.2,5.9],[667.19,0.02],[667.17,4.38]],[[667.24,68.35],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196168216,[[667.23,5.97],[667.21,0.6],[667.2,11.3],[667.19,0.02],[667.17,4.38]],[[667.24,68.35],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196168272,[[667.23,6.07],[667.21,0.6],[667.2,11.3],[667.19,0.02],[667.18,1.47]],[[667.24,68.38],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196168331,[[667.23,6.07],[667.21,0.6],[667.2,11.3],[667.19,1.79],[667.18,3.24]],[[667.24,68.22],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196168340,[[667.23,6.07],[667.21,0.6],[667.2,11.3],[667.19,1.79],[667.18,3.24]],[[667.24,68.42],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196168413,[[667.23,6.09],[667.21,0.6],[667.2,11.3],[667.19,1.79],[667.18,1.77]],[[667.24,68.42],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196168484,[[667.23,6.09],[667.21,0.6],[667.2,11.3],[667.19,0.02]],[[667.24,68.42],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.28]]]
["binance-futures","BNBUSDT",1738196168549,[[667.23,6.09],[667.21,0.6],[667.2,11.3],[667.19,0.02],[667.11,20.19]],[[667.24,69.78],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.26]]]
["binance-futures","BNBUSDT",1738196168568,[[667.23,6.09],[667.21,0.6],[667.2,11.3],[667.19,0.02],[667.11,20.19]],[[667.24,69.81],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.26]]]
["binance-futures","BNBUSDT",1738196168634,[[667.23,6.09],[667.21,0.6],[667.2,11.3],[667.19,0.02],[667.13,7.92]],[[667.24,69.81],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.26]]]
["binance-futures","BNBUSDT",1738196168718,[[667.23,6.16],[667.21,0.6],[667.2,11.3],[667.19,0.02],[667.13,7.92]],[[667.24,69.81],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.26]]]
["binance-futures","BNBUSDT",1738196168780,[[667.23,6.16],[667.21,0.6],[667.2,11.3],[667.19,0.02],[667.13,7.92]],[[667.24,69.83],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.24]]]
["binance-futures","BNBUSDT",1738196168849,[[667.23,6.16],[667.21,0.6],[667.2,11.3],[667.19,0.02],[667.13,7.92]],[[667.24,69.92],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.15]]]
["binance-futures","BNBUSDT",1738196168876,[[667.23,1.98],[667.21,0.6],[667.2,11.3],[667.19,0.02],[667.13,7.92]],[[667.24,69.93],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.15]]]
["binance-futures","BNBUSDT",1738196169000,[[667.23,1.98],[667.2,5.42],[667.19,0.02],[667.16,5.31],[667.13,7.92]],[[667.24,70.0],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.08]]]
["binance-futures","BNBUSDT",1738196169051,[[667.23,1.98],[667.2,0.02],[667.19,0.02],[667.16,5.31],[667.13,7.92]],[[667.24,70.0],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.08]]]
["binance-futures","BNBUSDT",1738196169164,[[667.23,1.98],[667.2,0.02],[667.19,0.02],[667.16,5.31],[667.13,7.92]],[[667.24,70.03],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.08]]]
["binance-futures","BNBUSDT",1738196169211,[[667.23,1.98],[667.2,5.3],[667.19,0.02],[667.16,5.31],[667.13,7.92]],[[667.24,70.03],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.08]]]
["binance-futures","BNBUSDT",1738196169324,[[667.23,1.98],[667.2,5.3],[667.19,5.03],[667.16,5.31],[667.13,7.92]],[[667.24,70.03],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.08]]]
["binance-futures","BNBUSDT",1738196169374,[[667.23,1.99],[667.2,5.3],[667.19,5.03],[667.16,5.31],[667.13,7.92]],[[667.24,70.02],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.08]]]
["binance-futures","BNBUSDT",1738196169429,[[667.23,1.87],[667.2,5.3],[667.19,5.03],[667.16,5.31],[667.15,23.33]],[[667.24,70.02],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.08]]]
["binance-futures","BNBUSDT",1738196169552,[[667.23,1.88],[667.2,5.3],[667.19,5.03],[667.16,5.31],[667.15,23.33]],[[667.24,70.02],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.08]]]
["binance-futures","BNBUSDT",1738196169664,[[667.23,1.88],[667.2,5.3],[667.19,5.03],[667.16,5.31],[667.15,23.33]],[[667.24,70.06],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,24.03]]]
["binance-futures","BNBUSDT",1738196169750,[[667.23,1.88],[667.2,5.3],[667.19,5.03],[667.16,5.31],[667.15,23.33]],[[667.24,70.11],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,23.98]]]
["binance-futures","BNBUSDT",1738196169804,[[667.23,1.86],[667.2,5.3],[667.19,5.03],[667.16,5.31],[667.15,23.33]],[[667.24,70.09],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,23.98]]]
["binance-futures","BNBUSDT",1738196169955,[[667.23,1.85],[667.2,5.3],[667.19,5.03],[667.16,5.31],[667.15,23.33]],[[667.24,70.09],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,23.98]]]
["binance-futures","BNBUSDT",1738196170090,[[667.23,1.85],[667.2,5.3],[667.19,5.03],[667.16,5.31],[667.15,23.33]],[[667.24,70.15],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,23.98]]]
["binance-futures","BNBUSDT",1738196170132,[[667.23,1.8],[667.2,0.02],[667.19,5.03],[667.16,5.31],[667.15,23.33]],[[667.24,70.1],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,23.98]]]
["binance-futures","BNBUSDT",1738196170197,[[667.23,1.8],[667.2,0.02],[667.19,5.03],[667.16,5.31],[667.15,23.33]],[[667.24,70.16],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,23.98]]]
["binance-futures","BNBUSDT",1738196170253,[[667.23,1.8],[667.2,0.02],[667.19,5.03],[667.16,5.31],[667.15,23.33]],[[667.24,70.29],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,23.98]]]
["binance-futures","BNBUSDT",1738196170310,[[667.23,1.73],[667.2,0.02],[667.19,5.03],[667.16,5.31],[667.15,23.33]],[[667.24,70.22],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,23.98]]]
["binance-futures","BNBUSDT",1738196170363,[[667.23,1.73],[667.2,0.02],[667.19,5.03],[667.16,5.31],[667.15,23.33]],[[667.24,70.3],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,23.98]]]
["binance-futures","BNBUSDT",1738196170427,[[667.23,1.75],[667.2,0.02],[667.19,5.03],[667.16,5.31],[667.15,23.33]],[[667.24,70.3],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,23.98]]]
["binance-futures","BNBUSDT",1738196170511,[[667.23,1.75],[667.2,5.3],[667.19,5.03],[667.16,5.31],[667.15,23.33]],[[667.24,71.59],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,23.98]]]
["binance-futures","BNBUSDT",1738196170707,[[667.23,1.75],[667.2,5.3],[667.19,5.03],[667.16,5.31],[667.15,23.33]],[[667.24,71.76],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,23.98]]]
["binance-futures","BNBUSDT",1738196170784,[[667.23,1.75],[667.2,5.3],[667.19,5.03],[667.16,5.31],[667.15,23.33]],[[667.24,71.91],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,23.98]]]
["binance-futures","BNBUSDT",1738196170849,[[667.23,1.75],[667.2,5.3],[667.19,5.03],[667.16,5.31],[667.15,23.33]],[[667.24,71.99],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,23.98]]]
["binance-futures","BNBUSDT",1738196170945,[[667.23,1.69],[667.2,5.3],[667.19,5.03],[667.16,5.31],[667.15,23.33]],[[667.24,71.99],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,23.98]]]
["binance-futures","BNBUSDT",1738196171166,[[667.23,1.69],[667.2,5.3],[667.19,5.03],[667.16,5.31],[667.15,23.33]],[[667.24,71.55],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,23.98]]]
["binance-futures","BNBUSDT",1738196171210,[[667.23,1.69],[667.2,5.3],[667.19,5.03],[667.16,5.31],[667.15,23.33]],[[667.24,71.5],[667.25,44.0],[667.26,25.04],[667.27,38.02],[667.28,23.98]]]
["binance-futures","BNBUSDT",1738196171325,[[667.23,2.28],[667.2,5.3],[667.19,5.03],[667.16,5.31],[667.15,23.33]],[[667.24,71.5],[667.25,44.0],[667.26,23.54],[667.27,38.02],[667.28,23.98]]]
["binance-futures","BNBUSDT",1738196171387,[[667.23,2.29],[667.2,5.3],[667.19,5.03],[667.16,5.31],[667.15,23.33]],[[667.24,71.5],[667.25,44.0],[667.26,23.54],[667.27,38.02],[667.28,23.98]]]
["binance-futures","BNBUSDT",1738196171437,[[667.23,7.47],[667.2,5.9],[667.19,5.03],[667.16,5.31],[667.15,23.33]],[[667.24,71.52],[667.25,44.0],[667.26,23.54],[667.27,38.02],[667.28,23.98]]]
["binance-futures","BNBUSDT",1738196171511,[[667.23,27.23],[667.21,0.6],[667.2,5.9],[667.19,5.03],[667.18,11.64]],[[667.24,49.57],[667.25,38.67],[667.26,22.94],[667.27,32.92],[667.28,23.98]]]
["binance-futures","BNBUSDT",1738196171562,[[667.23,29.54],[667.22,1.36],[667.21,3.73],[667.2,9.96],[667.19,8.16]],[[667.24,25.58],[667.25,11.68],[667.26,5.4],[667.27,19.68],[667.28,22.48]]]
["binance-futures","BNBUSDT",1738196171610,[[667.23,33.13],[667.22,3.41],[667.21,3.73],[667.2,9.96],[667.19,8.16]],[[667.24,25.44],[667.25,7.21],[667.26,5.4],[667.27,19.68],[667.28,22.48]]]
["binance-futures","BNBUSDT",1738196171676,[[667.23,33.14],[667.22,3.41],[667.21,3.73],[667.2,9.96],[667.19,8.16]],[[667.24,21.28],[667.25,0.08],[667.26,11.72],[667.27,19.68],[667.28,22.48]]]
["binance-futures","BNBUSDT",1738196171727,[[667.23,33.14],[667.22,3.41],[667.21,3.73],[667.2,18.47],[667.19,8.16]],[[667.24,21.28],[667.25,0.02],[667.26,11.66],[667.27,19.68],[667.28,22.48]]]
["binance-futures","BNBUSDT",1738196171784,[[667.24,31.45],[667.23,33.14],[667.22,3.41],[667.21,3.73],[667.2,18.84]],[[667.25,0.02],[667.26,11.66],[667.28,2.19],[667.31,1.81],[667.32,15.97]]]
["binance-futures","BNBUSDT",1738196171836,[[667.25,49.39],[667.24,76.17],[667.23,28.7],[667.22,3.41],[667.21,3.73]],[[667.28,2.19],[667.3,2.06],[667.31,0.01],[667.32,2.92],[667.33,17.2]]]
["binance-futures","BNBUSDT",1738196171887,[[667.27,45.11],[667.26,46.58],[667.25,84.67],[667.24,49.79],[667.23,29.29]],[[667.28,2.19],[667.31,6.07],[667.32,2.92],[667.33,17.2],[667.39,7.53]]]
["binance-futures","BNBUSDT",1738196171939,[[667.27,72.55],[667.26,66.94],[667.25,43.55],[667.24,49.73],[667.23,29.14]],[[667.28,2.19],[667.31,0.01],[667.32,2.92],[667.33,17.2],[667.35,1.93]]]
["binance-futures","BNBUSDT",1738196171985,[[667.27,66.1],[667.26,60.74],[667.25,43.55],[667.24,49.73],[667.23,30.55]],[[667.28,2.22],[667.31,0.01],[667.32,2.92],[667.33,17.2],[667.35,1.93]]]
["binance-futures","BNBUSDT",1738196172047,[[667.3,4.39],[667.29,0.67],[667.28,24.65],[667.27,66.18],[667.26,62.24]],[[667.31,0.01],[667.32,0.02],[667.35,1.93],[667.36,0.03],[667.46,0.08]]]
["binance-futures","BNBUSDT",1738196172097,[[667.31,7.03],[667.3,83.04],[667.29,18.99],[667.28,66.94],[667.27,37.09]],[[667.32,0.02],[667.36,0.02],[667.38,7.53],[667.41,4.18],[667.43,4.48]]]
["binance-futures","BNBUSDT",1738196172150,[[667.31,61.44],[667.3,47.66],[667.29,17.45],[667.28,66.94],[667.27,37.09]],[[667.32,0.02],[667.36,0.02],[667.38,7.53],[667.39,2.38],[667.41,4.18]]]
["binance-futures","BNBUSDT",1738196172201,[[667.31,56.04],[667.3,46.66],[667.29,18.28],[667.28,66.94],[667.27,37.09]],[[667.32,0.02],[667.36,0.02],[667.38,7.53],[667.39,2.38],[667.41,2.89]]]
["binance-futures","BNBUSDT",1738196172254,[[667.31,56.04],[667.3,46.84],[667.29,40.81],[667.28,47.9],[667.27,40.08]],[[667.32,0.02],[667.36,0.02],[667.38,7.53],[667.39,2.38],[667.41,0.76]]]
["binance-futures","BNBUSDT",1738196172308,[[667.31,56.05],[667.3,46.84],[667.29,40.81],[667.28,59.88],[667.27,40.08]],[[667.32,0.04],[667.36,0.02],[667.38,7.53],[667.39,2.38],[667.41,0.76]]]
["binance-futures","BNBUSDT",1738196172359,[[667.31,56.4],[667.3,46.87],[667.29,40.81],[667.28,59.88],[667.27,40.01]],[[667.32,0.04],[667.36,0.02],[667.38,7.53],[667.39,2.38],[667.41,0.76]]]
["binance-futures","BNBUSDT",1738196172410,[[667.31,56.4],[667.3,46.87],[667.29,41.52],[667.28,59.88],[667.27,39.94]],[[667.32,0.04],[667.36,0.02],[667.38,7.53],[667.39,2.38],[667.41,0.76]]]
["binance-futures","BNBUSDT",1738196172470,[[667.31,56.63],[667.3,46.87],[667.29,41.68],[667.28,59.88],[667.27,39.85]],[[667.32,0.05],[667.36,0.02],[667.38,7.53],[667.39,2.38],[667.41,0.76]]]
["binance-futures","BNBUSDT",1738196172513,[[667.31,56.87],[667.3,46.87],[667.29,41.68],[667.28,59.88],[667.27,39.84]],[[667.32,0.05],[667.36,0.02],[667.38,7.53],[667.39,2.38],[667.41,0.76]]]
["binance-futures","BNBUSDT",1738196172610,[[667.31,56.73],[667.3,46.87],[667.29,41.68],[667.28,59.88],[667.27,39.84]],[[667.32,0.05],[667.36,0.02],[667.38,7.53],[667.39,2.38],[667.41,0.76]]]
["binance-futures","BNBUSDT",1738196172687,[[667.31,56.73],[667.3,46.87],[667.29,41.52],[667.28,59.88],[667.27,39.84]],[[667.32,0.05],[667.36,0.02],[667.38,7.53],[667.39,2.38],[667.41,0.76]]]
["binance-futures","BNBUSDT",1738196172747,[[667.31,57.73],[667.3,46.87],[667.29,41.52],[667.28,59.88],[667.27,39.84]],[[667.32,0.04],[667.36,0.02],[667.38,7.53],[667.39,2.38],[667.41,1.28]]]
["binance-futures","BNBUSDT",1738196172798,[[667.31,57.86],[667.3,47.03],[667.29,41.52],[667.28,59.88],[667.27,39.84]],[[667.32,0.05],[667.36,0.02],[667.38,7.53],[667.39,2.38],[667.41,1.28]]]
["binance-futures","BNBUSDT",1738196172851,[[667.31,57.87],[667.3,46.87],[667.29,47.62],[667.28,59.88],[667.27,39.84]],[[667.32,0.04],[667.36,0.02],[667.38,12.86],[667.39,2.38],[667.41,1.28]]]
["binance-futures","BNBUSDT",1738196172893,[[667.31,57.86],[667.3,46.87],[667.29,47.62],[667.28,59.88],[667.27,39.84]],[[667.32,0.04],[667.36,0.02],[667.38,12.86],[667.39,2.38],[667.41,1.28]]]
["binance-futures","BNBUSDT",1738196172928,[[667.31,56.72],[667.3,46.87],[667.29,47.62],[667.28,59.88],[667.27,39.84]],[[667.32,0.14],[667.36,0.02],[667.38,12.86],[667.39,2.38],[667.41,1.28]]]
["binance-futures","BNBUSDT",1738196172984,[[667.31,56.72],[667.3,43.27],[667.29,47.62],[667.28,59.88],[667.27,39.84]],[[667.32,0.14],[667.36,5.3],[667.38,12.86],[667.39,2.38],[667.41,1.28]]]
["binance-futures","BNBUSDT",1738196173061,[[667.31,56.58],[667.3,43.27],[667.29,47.62],[667.28,58.74],[667.27,38.55]],[[667.32,0.18],[667.35,2.28],[667.36,5.3],[667.38,12.86],[667.39,2.38]]]
["binance-futures","BNBUSDT",1738196173110,[[667.31,50.09],[667.3,43.41],[667.29,48.07],[667.28,58.74],[667.27,35.56]],[[667.32,0.19],[667.35,2.28],[667.36,5.3],[667.38,12.86],[667.39,2.38]]]
["binance-futures","BNBUSDT",1738196173163,[[667.31,50.09],[667.3,43.41],[667.29,48.07],[667.28,58.74],[667.27,35.56]],[[667.32,0.23],[667.35,2.28],[667.36,5.3],[667.38,12.86],[667.39,2.38]]]
["binance-futures","BNBUSDT",1738196173239,[[667.31,38.97],[667.3,21.3],[667.29,20.39],[667.28,52.11],[667.27,31.2]],[[667.32,34.04],[667.35,2.28],[667.36,5.3],[667.37,6.79],[667.38,13.46]]]
["binance-futures","BNBUSDT",1738196173295,[[667.31,34.84],[667.3,20.62],[667.29,39.76],[667.28,40.13],[667.27,31.2]],[[667.32,34.01],[667.35,2.28],[667.36,5.3],[667.37,15.3],[667.38,13.46]]]
["binance-futures","BNBUSDT",1738196173349,[[667.31,4.74],[667.3,0.96],[667.29,7.26],[667.28,26.18],[667.27,20.95]],[[667.32,36.31],[667.33,0.6],[667.35,4.38],[667.36,5.3],[667.37,15.3]]]
["binance-futures","BNBUSDT",1738196173397,[[667.31,1.4],[667.3,0.96],[667.29,6.81],[667.28,26.18],[667.27,20.95]],[[667.32,40.59],[667.33,0.6],[667.35,4.38],[667.36,5.3],[667.37,15.3]]]
["binance-futures","BNBUSDT",1738196173453,[[667.31,1.2],[667.3,0.9],[667.29,6.1],[667.28,26.18],[667.27,20.95]],[[667.32,40.6],[667.33,0.6],[667.35,11.17],[667.36,5.3],[667.37,17.5]]]
["binance-futures","BNBUSDT",1738196173511,[[667.31,1.31],[667.3,0.9],[667.29,6.1],[667.28,26.18],[667.27,20.95]],[[667.32,40.63],[667.33,0.6],[667.35,11.17],[667.36,5.3],[667.37,17.5]]]
["binance-futures","BNBUSDT",1738196173572,[[667.31,1.29],[667.3,0.9],[667.29,6.1],[667.28,20.9],[667.27,20.95]],[[667.32,41.3],[667.33,0.6],[667.35,11.17],[667.36,6.59],[667.37,17.5]]]
["binance-futures","BNBUSDT",1738196173624,[[667.31,1.29],[667.3,0.9],[667.29,6.1],[667.28,20.9],[667.27,20.95]],[[667.32,41.3],[667.33,0.6],[667.34,9.0],[667.35,11.17],[667.36,6.59]]]
["binance-futures","BNBUSDT",1738196173680,[[667.31,1.16],[667.3,0.9],[667.29,6.1],[667.28,20.9],[667.27,20.95]],[[667.32,41.3],[667.33,2.97],[667.34,9.0],[667.35,11.17],[667.36,6.59]]]
["binance-futures","BNBUSDT",1738196173947,[[667.31,1.72],[667.3,0.9],[667.29,6.1],[667.28,20.9],[667.27,20.95]],[[667.32,41.3],[667.33,2.97],[667.34,9.0],[667.35,11.17],[667.36,5.3]]]
["binance-futures","BNBUSDT",1738196173991,[[667.31,1.7],[667.3,0.9],[667.29,6.1],[667.28,20.9],[667.27,20.95]],[[667.32,41.3],[667.33,2.97],[667.34,9.0],[667.35,11.17],[667.36,5.3]]]
["binance-futures","BNBUSDT",1738196174284,[[667.31,22.34],[667.3,0.9],[667.29,15.43],[667.28,20.9],[667.27,20.95]],[[667.32,38.99],[667.33,2.37],[667.35,11.17],[667.36,5.3],[667.41,3.76]]]
["binance-futures","BNBUSDT",1738196174337,[[667.31,22.34],[667.3,0.9],[667.29,15.43],[667.28,20.9],[667.27,20.95]],[[667.32,37.26],[667.35,11.17],[667.36,5.3],[667.41,3.76],[667.48,9.77]]]
["binance-futures","BNBUSDT",1738196174376,[[667.31,22.33],[667.3,0.9],[667.29,15.43],[667.28,20.9],[667.27,20.95]],[[667.32,37.38],[667.35,11.17],[667.36,5.3],[667.38,8.13],[667.41,3.76]]]
["binance-futures","BNBUSDT",1738196174439,[[667.31,17.01],[667.3,0.9],[667.29,15.43],[667.28,20.9],[667.27,20.95]],[[667.32,37.38],[667.35,11.17],[667.36,8.55],[667.38,8.13],[667.41,3.74]]]
["binance-futures","BNBUSDT",1738196174554,[[667.31,17.01],[667.3,0.9],[667.29,15.43],[667.28,20.9],[667.27,20.95]],[[667.32,37.14],[667.35,11.17],[667.36,8.55],[667.38,8.13],[667.41,3.74]]]
["binance-futures","BNBUSDT",1738196174708,[[667.31,17.01],[667.3,0.9],[667.29,15.43],[667.28,20.9],[667.27,20.95]],[[667.32,37.13],[667.35,11.17],[667.36,8.55],[667.38,8.13],[667.41,3.74]]]
["binance-futures","BNBUSDT",1738196174849,[[667.31,17.01],[667.3,0.9],[667.29,15.43],[667.28,20.9],[667.27,20.95]],[[667.32,37.15],[667.35,11.17],[667.36,8.55],[667.38,8.13],[667.41,3.74]]]
["binance-futures","BNBUSDT",1738196174979,[[667.31,17.01],[667.3,0.9],[667.29,15.43],[667.28,20.9],[667.27,20.95]],[[667.32,37.19],[667.35,11.17],[667.36,8.55],[667.38,8.13],[667.41,3.74]]]
["binance-futures","BNBUSDT",1738196175107,[[667.31,17.01],[667.3,0.9],[667.29,15.43],[667.28,20.9],[667.27,20.95]],[[667.32,37.25],[667.35,11.17],[667.36,8.55],[667.38,8.13],[667.41,3.74]]]
["binance-futures","BNBUSDT",1738196175206,[[667.31,17.02],[667.3,0.9],[667.29,15.43],[667.28,20.9],[667.27,20.95]],[[667.32,37.38],[667.35,11.17],[667.36,8.55],[667.38,8.13],[667.41,3.74]]]
["binance-futures","BNBUSDT",1738196175396,[[667.31,16.82],[667.3,0.9],[667.29,15.43],[667.28,20.9],[667.27,20.95]],[[667.32,37.51],[667.35,11.17],[667.36,8.55],[667.38,8.13],[667.41,3.74]]]
["binance-futures","BNBUSDT",1738196175502,[[667.31,1.71],[667.3,0.9],[667.29,6.1],[667.28,20.9],[667.27,20.95]],[[667.32,39.81],[667.33,0.6],[667.35,11.17],[667.36,8.55],[667.38,8.13]]]
["binance-futures","BNBUSDT",1738196175609,[[667.31,1.73],[667.3,0.9],[667.29,6.1],[667.28,20.9],[667.27,20.95]],[[667.32,39.81],[667.33,0.6],[667.35,11.17],[667.36,8.55],[667.38,8.13]]]
["binance-futures","BNBUSDT",1738196176200,[[667.31,1.73],[667.3,0.9],[667.29,6.1],[667.28,21.2],[667.27,20.95]],[[667.32,39.68],[667.33,0.6],[667.35,11.17],[667.36,8.55],[667.38,8.13]]]
["binance-futures","BNBUSDT",1738196176246,[[667.31,1.73],[667.3,0.9],[667.29,6.1],[667.28,21.2],[667.27,20.95]],[[667.32,39.9],[667.33,0.6],[667.35,11.17],[667.36,8.55],[667.38,8.13]]]
["binance-futures","BNBUSDT",1738196176350,[[667.31,1.73],[667.3,0.9],[667.29,6.1],[667.28,21.2],[667.27,20.95]],[[667.32,39.77],[667.33,0.6],[667.35,11.17],[667.36,8.55],[667.38,8.13]]]
["binance-futures","BNBUSDT",1738196176512,[[667.31,1.72],[667.3,0.9],[667.29,6.1],[667.28,21.2],[667.27,20.95]],[[667.32,41.1],[667.33,0.6],[667.35,11.17],[667.36,8.55],[667.38,8.13]]]
["binance-futures","BNBUSDT",1738196176672,[[667.31,0.9],[667.3,0.9],[667.29,6.1],[667.28,21.2],[667.27,20.95]],[[667.32,41.11],[667.33,0.6],[667.35,11.17],[667.36,8.55],[667.38,8.13]]]
["binance-futures","BNBUSDT",1738196176717,[[667.31,1.09],[667.3,0.9],[667.29,6.1],[667.28,21.2],[667.27,20.95]],[[667.32,41.11],[667.33,0.6],[667.35,11.17],[667.36,8.55],[667.38,9.39]]]
["binance-futures","BNBUSDT",1738196176777,[[667.28,0.3],[667.27,0.74]],[[667.3,1.75],[667.31,33.2],[667.32,39.4],[667.33,0.6],[667.35,11.17]]]
["binance-futures","BNBUSDT",1738196176828,[[667.25,0.02],[667.2,11.89],[667.19,2.56],[667.16,21.02],[667.13,4.71]],[[667.26,3.08],[667.27,29.02],[667.28,60.35],[667.29,44.33],[667.3,53.5]]]
["binance-futures","BNBUSDT",1738196176881,[[667.23,20.27],[667.21,2.39],[667.2,5.9],[667.19,5.73],[667.16,18.02]],[[667.24,5.79],[667.26,49.31],[667.27,59.84],[667.28,43.46],[667.29,63.81]]]
["binance-futures","BNBUSDT",1738196176933,[[667.23,20.3],[667.21,0.61],[667.2,5.9],[667.19,0.02],[667.16,18.02]],[[667.24,33.42],[667.25,57.71],[667.26,29.77],[667.27,38.7],[667.28,36.2]]]
["binance-futures","BNBUSDT",1738196176985,[[667.23,20.3],[667.21,0.61],[667.2,5.9],[667.19,0.02],[667.17,10.26]],[[667.24,33.46],[667.25,57.71],[667.26,28.3],[667.27,38.7],[667.28,36.2]]]
["binance-futures","BNBUSDT",1738196177038,[[667.23,20.3],[667.21,0.61],[667.2,5.9],[667.19,0.02],[667.17,10.26]],[[667.24,34.13],[667.25,59.21],[667.26,28.3],[667.27,38.7],[667.28,36.2]]]
["binance-futures","BNBUSDT",1738196177104,[[667.23,20.3],[667.21,0.61],[667.2,5.9],[667.19,0.02],[667.17,10.26]],[[667.24,35.84],[667.25,59.21],[667.26,28.3],[667.27,38.7],[667.28,36.2]]]
["binance-futures","BNBUSDT",1738196177141,[[667.23,20.3],[667.21,0.61],[667.2,5.9],[667.19,0.02],[667.17,10.26]],[[667.24,36.35],[667.25,59.21],[667.26,28.3],[667.27,38.7],[667.28,36.2]]]
["binance-futures","BNBUSDT",1738196177241,[[667.23,20.31],[667.21,0.61],[667.2,5.9],[667.19,0.02],[667.17,10.26]],[[667.24,38.04],[667.25,50.21],[667.26,28.3],[667.27,38.7],[667.28,34.7]]]
["binance-futures","BNBUSDT",1738196177403,[[667.23,20.31],[667.21,0.61],[667.2,5.9],[667.19,0.02],[667.17,10.26]],[[667.24,38.07],[667.25,50.21],[667.26,28.28],[667.27,38.7],[667.28,34.7]]]
["binance-futures","BNBUSDT",1738196177455,[[667.23,20.31],[667.21,0.61],[667.2,5.9],[667.19,0.02],[667.17,10.26]],[[667.24,38.1],[667.25,50.21],[667.26,28.28],[667.27,38.7],[667.28,34.7]]]
["binance-futures","BNBUSDT",1738196177507,[[667.23,20.31],[667.21,0.61],[667.2,5.9],[667.19,0.02],[667.17,10.26]],[[667.24,38.22],[667.25,50.23],[667.26,28.21],[667.27,38.7],[667.28,34.7]]]
["binance-futures","BNBUSDT",1738196177613,[[667.23,0.95],[667.22,0.01],[667.21,0.01],[667.2,5.3],[667.19,0.02]],[[667.24,38.22],[667.25,50.06],[667.26,28.18],[667.27,38.7],[667.28,34.7]]]
["binance-futures","BNBUSDT",1738196177667,[[667.22,0.01],[667.21,0.01],[667.2,0.02],[667.19,0.02]],[[667.23,27.14],[667.24,46.61],[667.25,50.06],[667.26,28.18],[667.27,33.69]]]
["binance-futures","BNBUSDT",1738196177720,[[667.21,0.01],[667.2,0.02],[667.19,0.02],[667.16,0.1],[667.14,4.89]],[[667.22,2.31],[667.23,65.68],[667.24,46.15],[667.25,31.37],[667.26,27.82]]]
["binance-futures","BNBUSDT",1738196177777,[[667.21,0.01],[667.2,0.02],[667.19,0.02],[667.17,4.8],[667.16,0.1]],[[667.22,38.69],[667.23,60.34],[667.24,35.72],[667.25,31.31],[667.26,43.38]]]
["binance-futures","BNBUSDT",1738196177825,[[667.16,0.02]],[[667.18,7.09],[667.2,0.21],[667.22,42.4],[667.23,57.04],[667.24,30.44]]]
["binance-futures","BNBUSDT",1738196177879,[[667.16,3.63],[667.1,0.01],[667.06,9.67],[667.05,19.3],[666.98,17.79]],[[667.17,3.08],[667.18,3.23],[667.19,0.12],[667.2,4.33],[667.21,3.9]]]
["binance-futures","BNBUSDT",1738196177929,[[667.16,21.02],[667.15,1.97],[667.14,4.15],[667.12,10.52],[667.11,10.53]],[[667.17,17.22],[667.18,8.28],[667.19,0.8],[667.2,5.88],[667.21,22.18]]]
["binance-futures","BNBUSDT",1738196177975,[[667.16,21.02],[667.15,1.97],[667.14,2.57],[667.12,11.26],[667.11,9.15]],[[667.17,14.56],[667.18,6.63],[667.19,2.56],[667.2,21.18],[667.21,16.42]]]
["binance-futures","BNBUSDT",1738196178016,[[667.16,21.05],[667.15,1.97],[667.14,2.57],[667.12,11.26],[667.11,8.23]],[[667.17,15.18],[667.18,6.63],[667.19,5.74],[667.2,21.18],[667.21,16.42]]]
["binance-futures","BNBUSDT",1738196178137,[[667.16,21.05],[667.15,1.97],[667.14,2.57],[667.12,11.26],[667.11,8.23]],[[667.17,17.89],[667.18,6.63],[667.19,5.74],[667.2,21.18],[667.21,16.42]]]
["binance-futures","BNBUSDT",1738196178200,[[667.16,21.06],[667.15,1.97],[667.14,2.57],[667.12,11.26],[667.11,8.23]],[[667.17,17.89],[667.18,6.63],[667.19,5.74],[667.2,21.18],[667.21,16.42]]]
["binance-futures","BNBUSDT",1738196178243,[[667.16,21.15],[667.15,1.97],[667.14,2.57],[667.12,11.26],[667.11,8.23]],[[667.17,17.95],[667.18,6.63],[667.19,5.74],[667.2,21.18],[667.21,16.42]]]
["binance-futures","BNBUSDT",1738196178306,[[667.16,21.15],[667.15,1.97],[667.14,2.57],[667.12,11.26],[667.11,8.23]],[[667.17,17.97],[667.18,6.63],[667.19,5.74],[667.2,21.18],[667.21,16.42]]]
["binance-futures","BNBUSDT",1738196178346,[[667.16,21.16],[667.15,1.97],[667.14,2.57],[667.12,11.26],[667.11,8.23]],[[667.17,21.14],[667.18,6.63],[667.19,5.74],[667.2,21.18],[667.21,16.42]]]
["binance-futures","BNBUSDT",1738196178400,[[667.16,21.21],[667.15,1.97],[667.14,2.57],[667.12,11.26],[667.11,8.23]],[[667.17,21.26],[667.18,6.63],[667.19,5.74],[667.2,21.18],[667.21,16.42]]]
["binance-futures","BNBUSDT",1738196178466,[[667.16,0.54],[667.15,1.34],[667.14,1.97],[667.12,11.26],[667.11,8.23]],[[667.17,22.97],[667.18,6.63],[667.19,5.74],[667.2,21.18],[667.21,16.42]]]
["binance-futures","BNBUSDT",1738196178523,[[667.16,0.6],[667.15,1.34],[667.12,11.26],[667.11,1.74]],[[667.17,22.95],[667.18,6.63],[667.19,5.74],[667.2,21.18],[667.21,16.42]]]
["binance-futures","BNBUSDT",1738196178582,[[667.16,0.6],[667.15,1.34],[667.12,11.26],[667.11,1.74],[667.09,2.4]],[[667.17,22.98],[667.18,6.63],[667.19,14.74],[667.2,21.18],[667.21,16.42]]]
["binance-futures","BNBUSDT",1738196178633,[[667.16,0.6],[667.15,1.34],[667.12,11.26],[667.11,1.74],[667.09,2.4]],[[667.17,22.98],[667.18,11.54],[667.19,11.56],[667.2,21.18],[667.21,16.42]]]
["binance-futures","BNBUSDT",1738196179007,[[667.16,0.6],[667.15,1.34],[667.12,10.52],[667.11,1.74],[667.09,2.26]],[[667.17,22.98],[667.18,11.54],[667.19,11.56],[667.2,21.18],[667.21,16.42]]]
["binance-futures","BNBUSDT",1738196179072,[[667.16,0.62],[667.15,1.34],[667.12,10.52],[667.11,1.74],[667.09,1.52]],[[667.17,22.95],[667.18,11.54],[667.19,11.56],[667.2,21.18],[667.21,16.42]]]
["binance-futures","BNBUSDT",1738196179131,[[667.16,0.49],[667.15,1.34],[667.12,10.52],[667.11,1.74],[667.09,1.52]],[[667.17,22.95],[667.18,11.54],[667.19,11.56],[667.2,21.18],[667.21,16.42]]]
["binance-futures","BNBUSDT",1738196179222,[[667.16,1.95],[667.15,1.34],[667.12,10.52],[667.11,1.74],[667.09,1.52]],[[667.17,22.95],[667.18,11.54],[667.19,11.56],[667.2,21.18],[667.21,16.42]]]
["binance-futures","BNBUSDT",1738196179353,[[667.16,1.95],[667.15,1.34],[667.12,10.52],[667.11,1.74],[667.1,0.01]],[[667.17,22.95],[667.18,11.54],[667.19,11.56],[667.2,21.18],[667.21,16.42]]]
["binance-futures","BNBUSDT",1738196179408,[[667.16,1.95],[667.15,1.34],[667.12,10.52],[667.11,0.04],[667.1,0.01]],[[667.17,22.95],[667.18,11.54],[667.19,11.56],[667.2,21.18],[667.21,16.42]]]
["binance-futures","BNBUSDT",1738196179457,[[667.16,1.98],[667.15,1.34],[667.12,10.52],[667.11,0.04],[667.1,0.01]],[[667.17,22.95],[667.18,11.54],[667.19,11.56],[667.2,21.18],[667.21,16.42]]]
["binance-futures","BNBUSDT",1738196179514,[[667.16,1.99],[667.15,1.34],[667.12,10.52],[667.11,0.04],[667.1,0.01]],[[667.17,31.49],[667.18,11.54],[667.19,11.56],[667.2,21.18],[667.21,16.42]]]
["binance-futures","BNBUSDT",1738196179561,[[667.16,1.93],[667.15,1.34],[667.12,10.52],[667.11,0.04],[667.1,0.01]],[[667.17,40.6],[667.18,20.54],[667.19,11.56],[667.2,21.18],[667.21,16.42]]]
["binance-futures","BNBUSDT",1738196179619,[[667.12,5.59],[667.11,0.04],[667.1,0.01]],[[667.13,51.03],[667.14,36.77],[667.15,54.53],[667.16,57.69],[667.17,24.38]]]
["binance-futures","BNBUSDT",1738196179663,[[667.12,5.62],[667.11,0.04],[667.1,0.01],[667.05,4.28],[667.04,6.8]],[[667.13,51.06],[667.14,56.65],[667.15,37.77],[667.16,57.69],[667.17,34.41]]]
["binance-futures","BNBUSDT",1738196179712,[[667.12,5.62],[667.11,0.04],[667.1,0.01],[667.04,6.8]],[[667.13,49.81],[667.14,56.65],[667.15,37.77],[667.16,56.68],[667.17,29.56]]]
["binance-futures","BNBUSDT",1738196179770,[[667.12,26.55],[667.11,0.04],[667.1,0.01],[667.04,15.31],[666.98,8.99]],[[667.13,28.49],[667.14,39.59],[667.15,28.18],[667.16,42.26],[667.17,29.56]]]
["binance-futures","BNBUSDT",1738196179811,[[667.12,26.55],[667.11,0.04],[667.1,0.01],[667.05,2.5],[667.04,15.31]],[[667.13,28.47],[667.14,32.6],[667.15,28.18],[667.16,41.01],[667.17,29.54]]]
["binance-futures","BNBUSDT",1738196179879,[[667.12,31.83],[667.11,0.04],[667.1,0.01],[667.05,2.5],[667.04,15.31]],[[667.13,4.03],[667.14,12.89],[667.15,8.55],[667.16,15.14],[667.17,18.48]]]
["binance-futures","BNBUSDT",1738196179936,[[667.12,31.84],[667.11,0.04],[667.1,0.01],[667.07,8.53],[667.05,2.5]],[[667.13,2.38],[667.15,8.55],[667.16,15.14],[667.17,14.77],[667.29,17.37]]]
["binance-futures","BNBUSDT",1738196179989,[[667.12,32.25],[667.11,0.04],[667.1,0.01],[667.07,8.53],[667.05,2.5]],[[667.13,2.66],[667.15,8.55],[667.16,15.14],[667.17,14.13],[667.27,3.5]]]
["binance-futures","BNBUSDT",1738196180039,[[667.12,32.25],[667.11,0.04],[667.1,0.01],[667.07,8.53],[667.05,2.5]],[[667.13,3.45],[667.15,8.55],[667.16,15.14],[667.17,13.33],[667.27,3.5]]]
["binance-futures","BNBUSDT",1738196180092,[[667.12,32.28],[667.11,0.04],[667.1,0.01],[667.07,8.53],[667.05,2.5]],[[667.13,3.61],[667.15,8.55],[667.16,15.14],[667.17,13.2],[667.27,3.5]]]
["binance-futures","BNBUSDT",1738196180145,[[667.12,32.28],[667.11,0.04],[667.1,0.01],[667.07,8.53],[667.06,0.03]],[[667.13,3.61],[667.15,8.55],[667.16,15.14],[667.17,13.2],[667.27,3.5]]]
["binance-futures","BNBUSDT",1738196180197,[[667.12,24.1],[667.11,0.04],[667.1,0.01],[667.07,8.53],[667.06,0.03]],[[667.13,3.83],[667.14,4.75],[667.15,8.55],[667.16,15.14],[667.17,13.2]]]
["binance-futures","BNBUSDT",1738196180359,[[667.12,24.1],[667.11,0.04],[667.1,0.01],[667.07,8.53],[667.06,0.03]],[[667.13,3.86],[667.14,4.75],[667.15,8.55],[667.16,15.14],[667.17,13.2]]]
["binance-futures","BNBUSDT",1738196180410,[[667.12,23.43],[667.11,0.04],[667.1,0.01],[667.07,8.53],[667.06,0.03]],[[667.13,4.53],[667.14,4.75],[667.15,8.55],[667.16,15.14],[667.17,13.2]]]
["binance-futures","BNBUSDT",1738196180437,[[667.12,23.42],[667.11,0.04],[667.1,0.01],[667.07,8.53],[667.06,0.03]],[[667.13,4.53],[667.14,4.75],[667.15,8.55],[667.16,15.14],[667.17,13.2]]]
["binance-futures","BNBUSDT",1738196180549,[[667.12,23.42],[667.11,0.04],[667.1,0.01],[667.07,8.53],[667.06,0.03]],[[667.13,4.5],[667.14,4.75],[667.15,8.55],[667.16,15.14],[667.17,13.2]]]
["binance-futures","BNBUSDT",1738196180576,[[667.12,23.42],[667.11,0.04],[667.1,0.01],[667.08,8.56],[667.07,8.53]],[[667.13,4.57],[667.14,4.75],[667.15,8.55],[667.16,15.14],[667.17,13.2]]]
["binance-futures","BNBUSDT",1738196180831,[[667.12,23.42],[667.11,0.04],[667.1,0.01],[667.08,8.56],[667.07,8.53]],[[667.13,4.57],[667.14,4.75],[667.15,9.98],[667.16,15.14],[667.17,13.2]]]
["binance-futures","BNBUSDT",1738196180937,[[667.12,22.71],[667.11,0.04],[667.1,0.01],[667.08,8.56],[667.07,8.53]],[[667.13,4.57],[667.14,4.75],[667.15,9.98],[667.16,15.14],[667.17,13.2]]]
["binance-futures","BNBUSDT",1738196181057,[[667.12,22.75],[667.11,0.04],[667.1,0.01],[667.08,8.56],[667.07,8.53]],[[667.13,4.57],[667.14,4.75],[667.15,9.98],[667.16,15.14],[667.17,13.2]]]
["binance-futures","BNBUSDT",1738196181079,[[667.12,22.75],[667.11,0.04],[667.1,0.01],[667.08,8.56],[667.07,8.53]],[[667.13,4.58],[667.14,4.75],[667.15,9.98],[667.16,15.14],[667.17,13.2]]]
["binance-futures","BNBUSDT",1738196181255,[[667.12,22.73],[667.11,0.04],[667.1,0.01],[667.08,8.56],[667.07,8.53]],[[667.13,4.18],[667.14,4.75],[667.15,9.98],[667.16,15.14],[667.17,13.2]]]
["binance-futures","BNBUSDT",1738196181354,[[667.12,22.73],[667.11,0.04],[667.1,0.01],[667.08,9.3],[667.07,8.53]],[[667.13,2.85],[667.14,4.75],[667.15,9.98],[667.16,15.14],[667.17,13.2]]]
["binance-futures","BNBUSDT",1738196181454,[[667.12,22.73],[667.11,0.04],[667.1,0.01],[667.08,9.44],[667.07,8.53]],[[667.13,0.87],[667.15,9.92],[667.16,15.14],[667.17,13.2],[667.68,41.72]]]
["binance-futures","BNBUSDT",1738196181518,[[667.12,22.73],[667.11,0.04],[667.1,0.01],[667.09,9.27],[667.08,9.44]],[[667.13,0.66],[667.15,8.49],[667.16,15.14],[667.17,13.2],[667.22,12.41]]]
["binance-futures","BNBUSDT",1738196181557,[[667.12,22.73],[667.11,0.04],[667.1,2.42],[667.09,9.27],[667.08,9.44]],[[667.13,0.9],[667.15,8.49],[667.16,15.14],[667.17,13.2],[667.22,12.41]]]
["binance-futures","BNBUSDT",1738196181650,[[667.12,22.73],[667.11,0.04],[667.1,2.42],[667.09,9.27],[667.08,9.44]],[[667.13,0.96],[667.15,8.49],[667.16,15.14],[667.17,13.14],[667.22,12.41]]]
["binance-futures","BNBUSDT",1738196181719,[[667.12,22.73],[667.11,0.04],[667.1,2.42],[667.09,9.27],[667.08,9.44]],[[667.13,1.02],[667.15,8.49],[667.16,15.14],[667.17,13.08],[667.22,12.41]]]
["binance-futures","BNBUSDT",1738196181834,[[667.12,22.73],[667.11,0.04],[667.1,2.42],[667.09,9.27],[667.08,9.44]],[[667.13,1.02],[667.15,8.49],[667.16,16.93],[667.17,13.08],[667.22,12.41]]]
["binance-futures","BNBUSDT",1738196181841,[[667.12,22.73],[667.11,0.04],[667.1,2.42],[667.09,9.27],[667.08,9.44]],[[667.13,1.02],[667.14,5.53],[667.15,8.49],[667.16,16.93],[667.17,13.08]]]
["binance-futures","BNBUSDT",1738196181956,[[667.12,22.71],[667.11,0.04],[667.1,2.42],[667.09,9.27],[667.08,9.44]],[[667.13,1.72],[667.15,8.49],[667.16,16.93],[667.17,13.08]]]
["binance-futures","BNBUSDT",1738196182123,[[667.12,22.82],[667.11,0.04],[667.1,2.42],[667.09,9.27],[667.08,9.3]],[[667.13,1.04],[667.15,8.49],[667.16,16.93],[667.17,13.08]]]
["binance-futures","BNBUSDT",1738196182134,[[667.12,22.82],[667.11,0.04],[667.1,2.42],[667.09,9.27],[667.08,9.3]],[[667.13,1.04],[667.15,8.49],[667.16,16.93],[667.17,13.08],[667.66,11.88]]]
["binance-futures","BNBUSDT",1738196182237,[[667.12,23.06],[667.11,0.04],[667.1,2.42],[667.09,9.27],[667.08,9.3]],[[667.13,1.04],[667.15,8.49],[667.16,16.93],[667.17,13.08],[667.66,11.88]]]
["binance-futures","BNBUSDT",1738196182337,[[667.12,23.06],[667.11,0.04],[667.1,2.42],[667.09,9.27],[667.08,9.3]],[[667.13,1.04],[667.15,8.49],[667.16,16.93],[667.17,13.08],[667.47,4.27]]]
["binance-futures","BNBUSDT",1738196182398,[[667.12,23.06],[667.11,0.04],[667.1,2.42],[667.09,9.27],[667.08,9.3]],[[667.13,1.08],[667.15,8.49],[667.16,16.93],[667.17,13.08],[667.47,4.27]]]
["binance-futures","BNBUSDT",1738196182418,[[667.12,23.07],[667.11,0.04],[667.1,2.42],[667.09,9.27],[667.08,9.3]],[[667.13,1.08],[667.15,8.49],[667.16,16.93],[667.17,13.08],[667.47,4.27]]]
["binance-futures","BNBUSDT",1738196182553,[[667.12,23.07],[667.11,0.04],[667.1,2.42],[667.09,9.27],[667.08,9.3]],[[667.13,1.55],[667.15,8.49],[667.16,16.93],[667.17,13.08],[667.47,4.27]]]
["binance-futures","BNBUSDT",1738196182610,[[667.12,23.06],[667.11,0.04],[667.1,2.42],[667.09,9.27],[667.08,9.3]],[[667.13,1.55],[667.15,8.49],[667.16,16.93],[667.17,13.08],[667.47,4.27]]]
["binance-futures","BNBUSDT",1738196182798,[[667.12,23.06],[667.11,0.04],[667.1,2.42],[667.09,9.27],[667.08,9.3]],[[667.13,1.55],[667.15,8.49],[667.16,16.93],[667.17,13.08],[667.29,20.69]]]
["binance-futures","BNBUSDT",1738196182855,[[667.12,23.02],[667.11,0.04],[667.1,2.42],[667.09,9.27],[667.08,9.3]],[[667.13,1.55],[667.15,8.49],[667.16,16.93],[667.17,13.08],[667.29,20.69]]]
["binance-futures","BNBUSDT",1738196182978,[[667.12,23.37],[667.11,0.04],[667.1,2.42],[667.09,9.27],[667.08,9.3]],[[667.13,1.57],[667.15,8.49],[667.16,16.93],[667.17,13.08],[667.29,20.69]]]
["binance-futures","BNBUSDT",1738196183042,[[667.12,23.39],[667.11,0.04],[667.1,2.42],[667.09,10.27],[667.08,9.3]],[[667.13,1.37],[667.16,1.79],[667.17,6.45],[667.18,6.63],[667.24,12.07]]]
["binance-futures","BNBUSDT",1738196183096,[[667.16,85.79],[667.15,0.6],[667.14,37.89],[667.13,34.97],[667.12,22.35]],[[667.17,2.79],[667.2,5.28],[667.21,2.06],[667.22,11.43],[667.24,5.28]]]
["binance-futures","BNBUSDT",1738196183138,[[667.16,80.29],[667.15,14.91],[667.14,32.77],[667.13,46.96],[667.12,22.34]],[[667.17,2.88],[667.2,5.28],[667.21,2.06],[667.22,10.91],[667.24,5.28]]]
["binance-futures","BNBUSDT",1738196183200,[[667.16,80.32],[667.15,14.91],[667.14,32.61],[667.13,46.96],[667.12,22.34]],[[667.17,2.88],[667.2,5.28],[667.21,2.06],[667.22,10.91],[667.24,5.28]]]
["binance-futures","BNBUSDT",1738196183253,[[667.16,80.56],[667.15,14.91],[667.14,32.47],[667.13,46.96],[667.12,22.1]],[[667.17,2.68],[667.21,2.06],[667.22,10.91],[667.24,5.28],[667.29,9.59]]]
["binance-futures","BNBUSDT",1738196183353,[[667.16,80.89],[667.15,14.91],[667.14,32.47],[667.13,46.96],[667.12,22.1]],[[667.17,2.68],[667.21,2.06],[667.22,10.91],[667.24,5.28],[667.29,9.59]]]
["binance-futures","BNBUSDT",1738196183408,[[667.16,80.92],[667.15,14.91],[667.14,32.47],[667.13,46.96],[667.12,22.1]],[[667.17,2.68],[667.21,2.06],[667.22,10.91],[667.24,5.28],[667.29,9.59]]]
["binance-futures","BNBUSDT",1738196183455,[[667.16,80.93],[667.15,14.91],[667.14,32.47],[667.13,46.96],[667.12,22.1]],[[667.17,2.89],[667.21,2.06],[667.22,10.91],[667.24,5.28],[667.29,9.59]]]
["binance-futures","BNBUSDT",1738196183523,[[667.16,80.96],[667.15,14.91],[667.14,32.47],[667.13,46.96],[667.12,20.93]],[[667.17,3.01],[667.21,2.06],[667.22,10.91],[667.24,5.28],[667.27,11.11]]]
["binance-futures","BNBUSDT",1738196183572,[[667.16,80.9],[667.15,14.91],[667.14,32.47],[667.13,46.96],[667.12,20.93]],[[667.17,3.01],[667.21,2.06],[667.22,10.91],[667.24,5.28],[667.25,8.54]]]
["binance-futures","BNBUSDT",1738196183834,[[667.16,80.9],[667.15,14.91],[667.14,32.47],[667.13,46.96],[667.12,20.93]],[[667.17,2.38],[667.21,2.06],[667.22,10.91],[667.24,5.28],[667.25,8.54]]]
["binance-futures","BNBUSDT",1738196183946,[[667.16,80.9],[667.15,14.91],[667.14,32.47],[667.13,46.96],[667.12,20.93]],[[667.17,2.45],[667.21,2.06],[667.22,10.91],[667.24,5.28],[667.25,8.54]]]
["binance-futures","BNBUSDT",1738196184036,[[667.16,80.84],[667.15,14.91],[667.14,32.47],[667.13,46.96],[667.12,20.93]],[[667.17,2.45],[667.21,2.06],[667.22,10.91],[667.24,5.28],[667.25,8.54]]]
["binance-futures","BNBUSDT",1738196184050,[[667.16,80.86],[667.15,14.91],[667.14,32.47],[667.13,46.96],[667.12,20.89]],[[667.17,2.45],[667.21,2.06],[667.22,10.91],[667.24,5.28],[667.25,8.54]]]
["binance-futures","BNBUSDT",1738196184119,[[667.16,74.85],[667.15,14.91],[667.14,32.47],[667.13,46.96],[667.12,20.89]],[[667.17,4.01],[667.21,2.06],[667.22,10.91],[667.24,5.28],[667.25,8.54]]]
["binance-futures","BNBUSDT",1738196184159,[[667.16,74.85],[667.15,14.91],[667.14,32.47],[667.13,46.96],[667.12,20.89]],[[667.17,4.01],[667.2,5.28],[667.21,2.06],[667.22,10.91],[667.24,5.28]]]
["binance-futures","BNBUSDT",1738196184308,[[667.16,74.85],[667.15,14.91],[667.14,32.47],[667.13,46.96],[667.12,20.89]],[[667.17,4.03],[667.2,5.33],[667.21,2.06],[667.22,10.91],[667.24,5.28]]]
["binance-futures","BNBUSDT",1738196184429,[[667.16,74.99],[667.15,14.91],[667.14,32.47],[667.13,46.96],[667.12,20.89]],[[667.17,4.03],[667.2,5.33],[667.21,2.06],[667.22,10.91],[667.24,5.28]]]
["binance-futures","BNBUSDT",1738196184472,[[667.16,75.01],[667.15,14.91],[667.14,32.47],[667.13,46.96],[667.12,20.89]],[[667.17,4.04],[667.2,5.33],[667.21,2.06],[667.22,10.91],[667.24,5.28]]]
["binance-futures","BNBUSDT",1738196184536,[[667.16,75.01],[667.15,14.91],[667.14,32.47],[667.13,46.96],[667.12,21.63]],[[667.17,4.04],[667.2,0.05],[667.21,2.06],[667.22,9.11],[667.24,5.28]]]
["binance-futures","BNBUSDT",1738196184589,[[667.16,86.98],[667.15,14.91],[667.14,32.47],[667.13,34.97],[667.12,21.63]],[[667.17,4.04],[667.2,0.05],[667.21,0.06],[667.22,9.11],[667.24,5.28]]]
["binance-futures","BNBUSDT",1738196184639,[[667.16,86.98],[667.15,14.91],[667.14,32.92],[667.13,34.97],[667.12,21.63]],[[667.17,4.04],[667.2,0.05],[667.21,0.06],[667.22,9.11],[667.24,5.28]]]
["binance-futures","BNBUSDT",1738196184880,[[667.16,86.98],[667.15,15.07],[667.14,32.92],[667.13,34.97],[667.12,21.63]],[[667.17,4.04],[667.2,0.05],[667.21,0.06],[667.22,9.11],[667.24,5.28]]]
["binance-futures","BNBUSDT",1738196184933,[[667.19,80.01],[667.18,8.17],[667.17,59.03],[667.16,64.43],[667.15,2.65]],[[667.2,0.05],[667.21,0.03],[667.25,0.02],[667.26,18.7],[667.27,0.6]]]
["binance-futures","BNBUSDT",1738196184985,[[667.22,54.58],[667.21,0.6],[667.2,36.5],[667.19,51.62],[667.18,8.4]],[[667.23,0.03],[667.25,2.15],[667.26,16.03],[667.28,5.33],[667.29,8.61]]]
["binance-futures","BNBUSDT",1738196185035,[[667.25,61.39],[667.24,12.86],[667.23,51.92],[667.22,40.58],[667.21,3.48]],[[667.26,13.15],[667.28,5.33],[667.29,4.73],[667.3,0.02],[667.32,14.54]]]
["binance-futures","BNBUSDT",1738196185087,[[667.25,51.92],[667.24,5.73],[667.23,50.34],[667.22,40.72],[667.21,6.48]],[[667.26,13.15],[667.28,5.33],[667.29,2.0],[667.3,0.02],[667.32,14.02]]]
["binance-futures","BNBUSDT",1738196185138,[[667.25,51.95],[667.24,5.73],[667.23,50.34],[667.22,41.72],[667.21,6.48]],[[667.26,13.42],[667.28,5.33],[667.29,2.0],[667.3,0.02],[667.32,14.02]]]
["binance-futures","BNBUSDT",1738196185191,[[667.25,50.84],[667.24,5.73],[667.23,49.23],[667.22,41.58],[667.21,5.37]],[[667.26,19.24],[667.28,5.33],[667.29,2.0],[667.3,0.02],[667.32,14.02]]]
["binance-futures","BNBUSDT",1738196185244,[[667.25,5.29],[667.24,5.73],[667.23,28.93],[667.22,21.75],[667.21,3.6]],[[667.26,25.29],[667.28,5.33],[667.29,2.0],[667.3,0.02],[667.32,14.02]]]
["binance-futures","BNBUSDT",1738196185296,[[667.25,5.15],[667.24,5.73],[667.23,15.74],[667.22,21.75],[667.21,3.6]],[[667.26,25.33],[667.28,5.33],[667.29,2.0],[667.3,0.02],[667.32,14.02]]]
["binance-futures","BNBUSDT",1738196185349,[[667.25,5.16],[667.24,5.73],[667.23,15.74],[667.22,21.75],[667.21,3.6]],[[667.26,25.91],[667.28,5.33],[667.29,2.0],[667.3,0.02],[667.31,1.58]]]
["binance-futures","BNBUSDT",1738196185402,[[667.25,5.21],[667.24,5.73],[667.23,15.74],[667.22,21.75],[667.21,3.6]],[[667.26,25.91],[667.28,5.33],[667.29,2.0],[667.3,0.02],[667.31,1.58]]]
["binance-futures","BNBUSDT",1738196185512,[[667.25,5.44],[667.24,5.73],[667.23,19.54],[667.22,21.75],[667.21,3.6]],[[667.26,26.41],[667.28,5.33],[667.29,2.0],[667.3,0.02],[667.31,1.58]]]
["binance-futures","BNBUSDT",1738196185556,[[667.25,5.44],[667.24,5.73],[667.23,19.54],[667.22,21.75],[667.21,3.6]],[[667.26,26.57],[667.28,5.33],[667.29,2.0],[667.3,0.02],[667.31,1.58]]]
["binance-futures","BNBUSDT",1738196185615,[[667.25,5.45],[667.24,5.73],[667.23,19.54],[667.22,21.75],[667.21,3.6]],[[667.26,26.57],[667.28,5.33],[667.29,2.0],[667.3,0.02],[667.31,1.58]]]
["binance-futures","BNBUSDT",1738196185666,[[667.25,5.44],[667.24,5.73],[667.23,19.54],[667.22,21.75],[667.21,3.6]],[[667.26,26.57],[667.28,5.33],[667.29,2.0],[667.3,0.02],[667.31,1.58]]]
["binance-futures","BNBUSDT",1738196185693,[[667.25,5.48],[667.24,5.73],[667.23,19.54],[667.22,21.75],[667.21,3.6]],[[667.26,26.57],[667.28,5.33],[667.29,2.0],[667.3,0.02],[667.31,1.58]]]
["binance-futures","BNBUSDT",1738196185827,[[667.25,5.28],[667.24,5.73],[667.23,19.54],[667.22,16.42],[667.21,3.6]],[[667.26,26.57],[667.28,5.33],[667.29,2.0],[667.3,0.02],[667.31,1.58]]]
["binance-futures","BNBUSDT",1738196185943,[[667.25,5.28],[667.24,0.45],[667.23,6.63],[667.22,16.42],[667.21,3.6]],[[667.26,26.57],[667.28,5.33],[667.29,2.0],[667.3,0.02],[667.31,1.58]]]
["binance-futures","BNBUSDT",1738196186045,[[667.25,5.28],[667.24,0.45],[667.23,6.63],[667.22,16.42],[667.21,3.6]],[[667.26,26.57],[667.28,5.33],[667.29,2.0],[667.3,0.02],[667.31,2.16]]]
["binance-futures","BNBUSDT",1738196186268,[[667.25,5.28],[667.24,5.73],[667.23,6.63],[667.22,16.42],[667.21,3.6]],[[667.26,26.57],[667.28,5.33],[667.29,2.0],[667.3,0.02],[667.31,2.16]]]
["binance-futures","BNBUSDT",1738196186322,[[667.25,5.27],[667.24,5.73],[667.22,9.79],[667.21,3.6]],[[667.26,21.24],[667.28,5.33],[667.29,2.0],[667.3,0.02],[667.31,2.16]]]
["binance-futures","BNBUSDT",1738196186367,[[667.25,5.27],[667.24,5.73],[667.22,9.79],[667.21,3.6],[667.14,9.05]],[[667.26,21.24],[667.28,5.33],[667.29,2.0],[667.3,0.02],[667.31,2.16]]]
["binance-futures","BNBUSDT",1738196186417,[[667.25,0.41],[667.24,5.73],[667.22,9.79],[667.21,3.6],[667.16,64.1]],[[667.26,21.24],[667.28,5.33],[667.29,2.0],[667.3,0.02],[667.31,2.16]]]
["binance-futures","BNBUSDT",1738196186478,[[667.21,1.05],[667.2,18.74],[667.19,15.56],[667.18,6.65],[667.17,43.11]],[[667.22,46.41],[667.23,29.42],[667.24,51.43],[667.25,30.7],[667.26,20.36]]]
["binance-futures","BNBUSDT",1738196186532,[[667.21,1.05],[667.2,5.88],[667.19,15.56],[667.18,6.65],[667.17,43.11]],[[667.22,46.41],[667.23,36.47],[667.24,40.43],[667.25,31.8],[667.26,20.36]]]
["binance-futures","BNBUSDT",1738196186576,[[667.21,1.08],[667.2,5.88],[667.19,15.56],[667.18,6.65],[667.17,43.11]],[[667.22,46.7],[667.23,36.47],[667.24,31.3],[667.25,31.8],[667.26,20.2]]]
["binance-futures","BNBUSDT",1738196186682,[[667.21,1.08],[667.2,5.88],[667.19,15.56],[667.18,6.65],[667.17,43.11]],[[667.22,46.72],[667.23,36.47],[667.24,31.3],[667.25,31.8],[667.26,20.18]]]
["binance-futures","BNBUSDT",1738196186780,[[667.21,1.07],[667.2,5.88],[667.19,15.56],[667.18,6.65],[667.17,43.11]],[[667.22,46.72],[667.23,36.47],[667.24,31.3],[667.25,31.8],[667.26,20.18]]]
["binance-futures","BNBUSDT",1738196186849,[[667.21,1.28],[667.2,5.88],[667.19,20.38],[667.18,6.65],[667.17,43.11]],[[667.22,46.73],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,20.18]]]
["binance-futures","BNBUSDT",1738196186901,[[667.21,2.39],[667.2,5.88],[667.19,20.38],[667.18,6.65],[667.17,43.11]],[[667.22,46.73],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,20.17]]]
["binance-futures","BNBUSDT",1738196186943,[[667.21,4.08],[667.2,5.88],[667.19,20.38],[667.18,6.65],[667.17,43.11]],[[667.22,46.74],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,20.17]]]
["binance-futures","BNBUSDT",1738196187010,[[667.21,4.08],[667.2,5.88],[667.19,20.38],[667.18,6.65],[667.17,43.11]],[[667.22,42.76],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,20.17]]]
["binance-futures","BNBUSDT",1738196187116,[[667.21,3.88],[667.2,5.88],[667.19,20.38],[667.18,6.65],[667.17,43.11]],[[667.22,42.76],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,20.17]]]
["binance-futures","BNBUSDT",1738196187141,[[667.21,3.88],[667.2,5.88],[667.19,20.38],[667.18,6.65],[667.17,43.11]],[[667.22,42.8],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,20.17]]]
["binance-futures","BNBUSDT",1738196187227,[[667.21,3.88],[667.2,5.88],[667.19,20.38],[667.18,6.65],[667.17,43.11]],[[667.22,43.37],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,20.17]]]
["binance-futures","BNBUSDT",1738196187275,[[667.21,3.89],[667.2,5.88],[667.19,20.38],[667.18,6.65],[667.17,43.11]],[[667.22,43.37],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,20.17]]]
["binance-futures","BNBUSDT",1738196187333,[[667.21,1.15],[667.19,4.82],[667.18,0.02],[667.17,37.78]],[[667.22,43.37],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,20.17]]]
["binance-futures","BNBUSDT",1738196187378,[[667.21,1.15],[667.18,0.02],[667.17,7.76],[667.16,27.41],[667.14,8.93]],[[667.22,43.27],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,20.17]]]
["binance-futures","BNBUSDT",1738196187429,[[667.21,1.15],[667.18,0.02],[667.16,26.73],[667.14,8.93]],[[667.22,46.57],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,21.67]]]
["binance-futures","BNBUSDT",1738196187485,[[667.21,3.99],[667.18,0.02],[667.16,26.73],[667.14,8.93],[667.01,9.58]],[[667.22,46.58],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,21.67]]]
["binance-futures","BNBUSDT",1738196187533,[[667.21,4.0],[667.18,0.02],[667.16,14.74],[667.14,8.93],[667.13,12.0]],[[667.22,46.58],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,21.67]]]
["binance-futures","BNBUSDT",1738196187585,[[667.21,4.0],[667.18,0.02],[667.16,14.74],[667.14,8.93],[667.13,14.99]],[[667.22,46.58],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,21.67]]]
["binance-futures","BNBUSDT",1738196187649,[[667.21,4.12],[667.18,0.02],[667.16,14.74],[667.14,8.93],[667.13,14.99]],[[667.22,46.58],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,21.67]]]
["binance-futures","BNBUSDT",1738196187936,[[667.21,4.1],[667.18,0.02],[667.16,19.48],[667.14,8.93],[667.13,14.99]],[[667.22,46.58],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,21.67]]]
["binance-futures","BNBUSDT",1738196188073,[[667.21,3.86],[667.18,0.02],[667.16,19.47],[667.14,8.93],[667.13,14.99]],[[667.22,46.59],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,21.67]]]
["binance-futures","BNBUSDT",1738196188119,[[667.21,3.86],[667.18,0.02],[667.16,19.47],[667.14,8.93],[667.13,3.0]],[[667.22,46.59],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,21.67]]]
["binance-futures","BNBUSDT",1738196188176,[[667.21,3.86],[667.18,0.02],[667.17,4.01],[667.16,19.47],[667.14,8.93]],[[667.22,46.59],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,21.67]]]
["binance-futures","BNBUSDT",1738196188309,[[667.21,3.86],[667.18,0.02],[667.17,4.01],[667.16,19.47],[667.14,8.93]],[[667.22,43.31],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,21.65]]]
["binance-futures","BNBUSDT",1738196188365,[[667.21,3.86],[667.18,0.02],[667.17,4.01],[667.16,19.47],[667.14,8.93]],[[667.22,43.35],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,21.61]]]
["binance-futures","BNBUSDT",1738196188485,[[667.21,3.86],[667.18,0.02],[667.17,4.01],[667.16,19.47],[667.14,8.93]],[[667.22,43.4],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,21.56]]]
["binance-futures","BNBUSDT",1738196188552,[[667.21,3.86],[667.18,0.02],[667.17,4.01],[667.16,19.47],[667.14,8.93]],[[667.22,43.72],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,21.56]]]
["binance-futures","BNBUSDT",1738196188856,[[667.21,3.86],[667.2,5.28],[667.18,0.02],[667.17,4.01],[667.16,19.47]],[[667.22,43.72],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,21.56]]]
["binance-futures","BNBUSDT",1738196188910,[[667.21,4.04],[667.2,5.28],[667.18,0.02],[667.17,4.01],[667.16,19.47]],[[667.22,43.72],[667.23,35.37],[667.24,31.3],[667.25,30.7],[667.26,21.56]]]
["binance-futures","BNBUSDT",1738196189067,[[667.21,5.75],[667.2,5.28],[667.18,0.02],[667.17,4.01],[667.16,19.47]],[[667.22,43.72],[667.23,35.27],[667.24,31.3],[667.25,30.7],[667.26,21.56]]]
["binance-futures","BNBUSDT",1738196189136,[[667.21,5.55],[667.2,5.28],[667.18,0.02],[667.17,4.01],[667.16,19.47]],[[667.22,43.71],[667.23,35.27],[667.24,31.3],[667.25,30.7],[667.26,21.56]]]
["binance-futures","BNBUSDT",1738196189502,[[667.21,5.55],[667.2,5.28],[667.18,0.02],[667.17,4.01],[667.16,19.47]],[[667.22,43.71],[667.23,35.27],[667.24,31.3],[667.25,30.7],[667.26,21.56]]]
["binance-futures","BNBUSDT",1738196189580,[[667.21,5.55],[667.18,0.02],[667.17,4.01],[667.16,19.47]],[[667.22,43.71],[667.23,35.27],[667.24,31.3],[667.25,30.7],[667.26,21.56]]]
["binance-futures","BNBUSDT",1738196189650,[[667.21,5.58],[667.18,0.02],[667.17,4.01],[667.16,19.47]],[[667.22,43.7],[667.23,35.27],[667.24,31.3],[667.25,30.7],[667.26,21.56]]]
["binance-futures","BNBUSDT",1738196189735,[[667.21,5.58],[667.18,0.02],[667.17,4.01],[667.16,19.47]],[[667.22,43.7],[667.23,35.27],[667.24,31.3],[667.25,30.7],[667.26,21.56]]]
["binance-futures","BNBUSDT",1738196189787,[[667.21,5.58],[667.18,0.02],[667.17,4.01],[667.16,19.47],[533.77,1.61]],[[667.22,43.7],[667.23,35.27],[667.24,31.3],[667.25,30.7],[667.26,21.56]]]
["binance-futures","BNBUSDT",1738196189838,[[667.21,5.57],[667.18,0.02],[667.17,4.01],[667.16,19.47],[666.56,6.69]],[[667.22,43.72],[667.23,35.27],[667.24,31.3],[667.25,30.7],[667.26,21.56]]]
["binance-futures","BNBUSDT",1738196189888,[[667.21,5.57],[667.18,0.02],[667.17,4.01],[667.16,19.47],[667.12,12.04]],[[667.22,43.75],[667.23,35.27],[667.24,31.3],[667.25,30.7],[667.26,21.56]]]
["binance-futures","BNBUSDT",1738196189955,[[667.21,3.86],[667.18,0.02],[667.17,4.01],[667.16,19.47],[667.12,11.87]],[[667.22,43.75],[667.23,35.27],[667.24,31.3],[667.25,30.7],[667.26,21.56]]]
["binance-futures","BNBUSDT",1738196190062,[[667.21,3.86],[667.18,0.02],[667.17,4.01],[667.16,19.47],[667.12,11.87]],[[667.22,43.81],[667.23,35.27],[667.24,35.73],[667.25,30.7],[667.26,21.56]]]
["binance-futures","BNBUSDT",1738196190115,[[667.21,4.19],[667.18,0.02],[667.17,4.01],[667.16,19.47],[667.12,11.43]],[[667.22,44.28],[667.23,35.27],[667.24,35.73],[667.25,30.7],[667.26,21.56]]]
["binance-futures","BNBUSDT",1738196190119,[[667.21,4.2],[667.18,0.02],[667.17,4.01],[667.16,19.47],[667.12,11.43]],[[667.22,44.28],[667.23,35.27],[667.24,35.73],[667.25,30.7],[667.26,21.56]]]
["binance-futures","BNBUSDT",1738196190238,[[667.21,4.2],[667.18,0.02],[667.16,14.19],[667.14,3.6],[667.13,3.0]],[[667.22,44.28],[667.23,35.27],[667.24,35.73],[667.25,30.7],[667.26,21.56]]]
["binance-futures","BNBUSDT",1738196190298,[[667.21,4.24],[667.18,0.02],[667.16,14.19],[667.14,3.6],[667.13,3.0]],[[667.22,47.27],[667.23,35.27],[667.24,36.81],[667.25,30.7],[667.26,22.64]]]
["binance-futures","BNBUSDT",1738196190410,[[667.21,4.24],[667.18,0.02],[667.17,2.42],[667.16,14.19],[667.15,2.42]],[[667.22,47.26],[667.23,35.27],[667.24,35.73],[667.25,30.7],[667.26,21.56]]]
["binance-futures","BNBUSDT",1738196190462,[[667.21,4.22],[667.18,0.02],[667.17,2.42],[667.16,14.19],[667.15,2.42]],[[667.22,47.31],[667.23,35.27],[667.24,35.73],[667.25,30.7],[667.26,21.56]]]
["binance-futures","BNBUSDT",1738196190515,[[667.21,3.56],[667.18,0.02],[667.17,2.42],[667.16,14.19],[667.15,2.42]],[[667.22,47.32],[667.23,35.27],[667.24,35.73],[667.25,30.7],[667.26,21.56]]]
["binance-futures","BNBUSDT",1738196190658,[[667.21,5.28],[667.18,0.02],[667.17,2.42],[667.16,14.19],[667.15,2.42]],[[667.22,47.32],[667.23,35.27],[667.24,35.73],[667.25,30.7],[667.26,21.56]]]
["binance-futures","BNBUSDT",1738196190723,[[667.21,4.69],[667.2,5.28],[667.18,0.02],[667.17,2.42],[667.16,14.19]],[[667.22,44.32],[667.23,35.27],[667.24,35.73],[667.25,30.7],[667.26,21.56]]]
["binance-futures","BNBUSDT",1738196190779,[[667.21,4.68],[667.2,5.28],[667.18,0.02],[667.17,2.42],[667.16,14.19]],[[667.22,44.32],[667.23,35.27],[667.24,35.73],[667.25,30.7],[667.26,21.56]]]
["binance-futures","BNBUSDT",1738196205210,[[667.34,84.27],[667.33,33.11],[667.32,38.99],[667.31,30.73],[667.3,49.63]],[[667.35,2.4],[667.36,0.03],[667.37,5.58],[667.38,2.66],[667.39,1.75]]]
["binance-futures","BNBUSDT",1738196253286,[[667.57,9.75],[667.56,3.01],[667.55,9.84],[667.53,12.51],[667.52,5.29]],[[667.58,24.92],[667.59,25.03],[667.6,22.38],[667.61,6.79],[667.62,25.78]]]
["binance-futures","BNBUSDT",1738196271565,[[667.71,49.11],[667.7,51.6],[667.69,34.38],[667.68,37.9],[667.67,20.16]],[[667.72,6.0],[667.74,0.04],[667.75,0.08],[667.76,5.65],[667.77,0.07]]]
["binance-futures","BNBUSDT",1738196333730,[[667.48,23.84],[667.47,2.43],[667.46,3.15],[667.45,2.13],[667.44,21.1]],[[667.49,1.3],[667.5,15.5],[667.51,16.46],[667.52,28.58],[667.54,9.49]]]
["binance-futures","BNBUSDT",1738196343791,[[667.52,29.19],[667.51,2.52],[667.5,7.53],[667.48,9.14],[667.44,18.1]],[[667.53,18.46],[667.54,23.05],[667.55,17.2],[667.56,7.28],[667.57,0.03]]]
["binance-futures","BNBUSDT",1738196402258,[[667.8,41.55],[667.79,22.44],[667.78,22.92],[667.77,38.27],[667.76,23.66]],[[667.81,0.52],[667.83,7.39],[667.84,31.51],[667.85,17.75],[667.86,0.67]]]
["binance-futures","BNBUSDT",1738196429408,[[667.65,1.18],[667.64,0.01],[667.63,6.6],[667.62,2.99],[667.61,1.48]],[[667.66,28.55],[667.68,19.37],[667.69,37.99],[667.7,36.76],[667.71,50.22]]]
["binance-futures","BNBUSDT",1738196476213,[[667.48,12.65],[667.47,2.17],[667.46,5.7],[667.45,0.62],[667.44,5.9]],[[667.49,38.24],[667.5,43.23],[667.51,31.03],[667.52,37.69],[667.53,37.24]]]
["binance-futures","BNBUSDT",1738196493484,[[667.84,31.51],[667.83,23.59],[667.82,21.37],[667.81,22.91],[667.8,63.18]],[[667.85,1.85],[667.86,0.66],[667.87,0.99],[667.88,5.91],[667.89,1.47]]]
["binance-futures","BNBUSDT",1738196568213,[[667.59,21.79],[667.58,1.52],[667.57,3.17],[667.56,5.91],[667.55,0.06]],[[667.6,7.95],[667.61,1.44],[667.62,1.63],[667.63,0.15],[667.64,7.2]]]
["binance-futures","BNBUSDT",1738196615189,[[667.59,104.98],[667.58,36.98],[667.57,25.0],[667.56,15.94],[667.55,19.81]],[[667.6,3.07],[667.61,0.61],[667.62,0.01],[667.66,1.15],[667.67,0.38]]]
["binance-futures","BNBUSDT",1738196635256,[[667.52,10.12],[667.51,2.94],[667.5,8.5],[667.48,4.79],[667.47,0.76]],[[667.53,39.0],[667.54,23.08],[667.56,25.21],[667.57,34.13],[667.59,40.59]]]
["binance-futures","BNBUSDT",1738196672754,[[667.44,18.17],[667.43,1.07],[667.42,1.25],[667.41,10.24],[667.4,9.5]],[[667.45,9.04],[667.46,0.03],[667.47,0.07],[667.48,5.03],[667.49,3.42]]]
["binance-futures","BNBUSDT",1738196718316,[[667.0,12.13],[666.99,1.77],[666.98,4.17],[666.97,5.38],[666.96,6.93]],[[667.01,22.66],[667.02,0.6],[667.03,4.96],[667.04,4.52],[667.05,41.44]]]
["binance-futures","BNBUSDT",1738196775979,[[666.62,15.5],[666.61,4.2],[666.6,7.38],[666.59,2.97],[666.58,1.09]],[[666.63,38.9],[666.64,5.09],[666.66,1.59],[666.67,0.6],[666.69,6.2]]]
["binance-futures","BNBUSDT",1738196813002,[[666.73,13.64],[666.72,5.49],[666.71,5.21],[666.7,11.31],[666.69,13.71]],[[666.74,21.61],[666.78,0.64],[666.79,1.32],[666.8,4.8],[666.81,2.65]]]
["binance-futures","BNBUSDT",1738196856406,[[666.87,36.94],[666.86,3.91],[666.85,4.7],[666.84,6.55],[666.83,5.79]],[[666.88,8.82],[666.89,0.16],[666.9,0.83],[666.91,0.23],[666.92,0.08]]]
["binance-futures","BNBUSDT",1738196872594,[[667.14,0.24],[667.12,0.06],[667.11,6.13],[667.1,1.03],[667.02,7.91]],[[667.15,15.17],[667.16,5.56],[667.17,19.85],[667.18,18.99],[667.19,14.83]]]
["binance-futures","BNBUSDT",1738196911108,[[666.88,12.08],[666.87,10.42],[666.86,0.01],[666.85,4.92],[666.84,4.51]],[[666.89,11.47],[666.9,0.6],[666.91,4.81],[666.92,15.11],[666.93,12.78]]]
["binance-futures","BNBUSDT",1738196960254,[[666.86,1.4],[666.85,0.01],[666.84,1.13],[666.83,0.02],[666.8,5.33]],[[666.87,38.46],[666.88,26.83],[666.89,0.06],[666.9,11.65],[666.91,3.22]]]
["binance-futures","BNBUSDT",1738197023530,[[666.84,5.62],[666.82,0.3],[666.81,1.91],[666.8,4.09],[666.79,1.8]],[[666.85,27.52],[666.86,0.17],[666.87,0.57],[666.88,3.8],[666.9,1.36]]]
["binance-futures","BNBUSDT",1738197068892,[[666.66,26.35],[666.65,3.27],[666.64,6.99],[666.63,26.66],[666.62,5.14]],[[666.67,12.09],[666.68,6.7],[666.69,16.56],[666.72,4.1],[666.73,5.07]]]
["binance-futures","BNBUSDT",1738197098052,[[666.14,32.13],[666.13,7.12],[666.12,4.46],[666.11,2.51],[666.1,0.88]],[[666.15,3.42],[666.16,3.56],[666.17,14.35],[666.18,23.63],[666.19,27.54]]]
["binance-futures","BNBUSDT",1738197109271,[[665.94,19.27],[665.93,2.31],[665.92,3.85],[665.91,19.27],[665.9,8.42]],[[665.95,21.45],[665.96,0.23],[665.97,1.91],[665.98,0.03],[666.0,4.46]]]
["binance-futures","BNBUSDT",1738197151060,[[666.32,4.05],[666.3,3.02],[666.29,1.56],[666.28,4.61],[666.26,18.62]],[[666.33,24.44],[666.34,0.27],[666.35,3.19],[666.36,12.49],[666.37,3.68]]]
["binance-futures","BNBUSDT",1738197180042,[[666.65,54.23],[666.64,21.01],[666.63,22.24],[666.62,32.75],[666.61,23.64]],[[666.66,0.26],[666.67,0.02],[666.68,1.89],[666.7,0.02],[666.72,6.08]]]
["binance-futures","BNBUSDT",1738197231301,[[666.71,53.54],[666.7,26.2],[666.69,28.32],[666.68,38.09],[666.67,28.94]],[[666.72,5.17],[666.73,0.03],[666.75,0.03],[666.76,4.24],[666.79,14.04]]]
["binance-futures","BNBUSDT",1738197275627,[[666.52,19.12],[666.51,1.54],[666.5,2.59],[666.49,11.75],[666.48,7.46]],[[666.53,3.06],[666.54,0.02],[666.56,9.43],[666.57,26.64],[666.62,18.87]]]
["binance-futures","BNBUSDT",1738197301456,[[666.92,35.41],[666.91,34.03],[666.9,36.94],[666.89,39.33],[666.88,32.76]],[[666.93,0.02],[666.95,0.01],[666.96,0.03],[666.97,0.61],[666.98,6.23]]]
["binance-futures","BNBUSDT",1738197359363,[[667.33,25.78],[667.32,4.59],[667.31,12.69],[667.3,22.92],[667.29,18.72]],[[667.34,0.91],[667.35,0.06],[667.36,0.18],[667.37,0.01],[667.38,0.8]]]
["binance-futures","BNBUSDT",1738197368167,[[667.6,41.31],[667.59,36.49],[667.58,10.33],[667.57,19.42],[667.56,46.1]],[[667.61,0.56],[667.62,2.49],[667.63,0.14],[667.65,0.41],[667.66,4.06]]]
["binance-futures","BNBUSDT",1738197427211,[[668.01,33.43],[668.0,1.08],[667.99,3.2],[667.98,1.55],[667.97,0.02]],[[668.02,24.0],[668.07,0.58],[668.08,3.36],[668.09,6.92],[668.1,13.35]]]
["binance-futures","BNBUSDT",1738197445655,[[668.28,30.73],[668.26,3.42],[668.25,25.98],[668.24,6.02],[668.23,17.14]],[[668.29,5.21],[668.3,0.13],[668.31,0.49],[668.32,2.39],[668.33,0.92]]]
["binance-futures","BNBUSDT",1738197493914,[[668.71,19.25],[668.7,0.76],[668.69,4.95],[668.68,18.54],[668.67,18.09]],[[668.72,1.02],[668.75,3.52],[668.76,2.15],[668.77,2.23],[668.78,5.29]]]
["binance-futures","BNBUSDT",1738197512207,[[668.96,4.99],[668.95,0.72],[668.94,0.6],[668.93,0.02],[668.92,5.87]],[[668.97,15.15],[668.98,5.71],[668.99,19.51],[669.0,19.17],[669.01,0.6]]]
["binance-futures","BNBUSDT",1738197563659,[[669.22,40.87],[669.21,20.03],[669.2,32.36],[669.19,0.67],[669.18,10.7]],[[669.23,6.09],[669.24,0.1],[669.25,3.49],[669.26,0.36],[669.28,5.5]]]
["binance-futures","BNBUSDT",1738197577407,[[669.04,7.59],[669.03,0.09],[669.02,3.36],[669.01,5.87],[669.0,35.1]],[[669.05,12.01],[669.06,1.5],[669.07,2.01],[669.08,3.58],[669.09,4.42]]]
["binance-futures","BNBUSDT",1738197633012,[[669.3,18.18],[669.29,3.33],[669.28,5.35],[669.27,11.8],[669.26,2.72]],[[669.31,8.89],[669.32,12.08],[669.33,14.83],[669.34,4.27],[669.35,0.06]]]
["binance-futures","BNBUSDT",1738197650267,[[669.34,12.51],[669.32,3.58],[669.31,14.6],[669.3,25.13],[669.27,15.68]],[[669.35,13.61],[669.36,2.0],[669.37,2.54],[669.38,0.03],[669.39,5.45]]]
["binance-futures","BNBUSDT",1738197709211,[[669.38,24.8],[669.37,14.62],[669.36,26.72],[669.35,19.45],[669.34,28.52]],[[669.39,6.29],[669.4,4.8],[669.41,0.03],[669.42,2.49],[669.43,3.68]]]
["binance-futures","BNBUSDT",1738197726593,[[669.38,2.97],[669.37,0.3],[669.36,13.57],[669.35,0.03],[669.31,0.7]],[[669.39,8.74],[669.42,16.43],[669.43,9.1],[669.44,21.24],[669.46,12.99]]]
["binance-futures","BNBUSDT",1738197792714,[[669.64,8.45],[669.63,6.98],[669.62,18.7],[669.61,19.83],[669.6,33.8]],[[669.65,25.49],[669.66,2.82],[669.67,8.09],[669.68,6.67],[669.7,6.6]]]
["binance-futures","BNBUSDT",1738197821369,[[669.65,26.61],[669.64,4.85],[669.63,17.64],[669.62,21.21],[669.61,22.34]],[[669.66,6.53],[669.67,3.07],[669.68,4.84],[669.69,0.22],[669.7,0.37]]]
["binance-futures","BNBUSDT",1738197871229,[[669.75,28.54],[669.74,29.73],[669.73,27.45],[669.72,42.42],[669.71,52.02]],[[669.76,2.21],[669.77,2.09],[669.79,0.75],[669.8,0.22],[669.81,0.41]]]
["binance-futures","BNBUSDT",1738197923725,[[669.69,1.11],[669.68,18.54],[669.67,6.23],[669.66,9.93],[669.64,32.11]],[[669.7,1.55],[669.71,3.0],[669.72,4.53],[669.73,1.39],[669.74,0.01]]]
["binance-futures","BNBUSDT",1738197946109,[[670.21,28.47],[670.2,48.17],[670.19,38.5],[670.18,6.97],[670.17,44.26]],[[670.22,2.08],[670.23,10.7],[670.24,9.26],[670.26,2.31],[670.27,0.92]]]
["binance-futures","BNBUSDT",1738197994290,[[670.36,27.96],[670.35,22.59],[670.34,23.25],[670.33,3.2],[670.32,34.13]],[[670.37,13.45],[670.38,0.06],[670.39,5.69],[670.4,11.72],[670.41,3.94]]]
["binance-futures","BNBUSDT",1738198014110,[[670.36,26.22],[670.35,4.43],[670.34,15.01],[670.33,0.63],[670.32,23.14]],[[670.37,7.26],[670.39,4.87],[670.4,22.97],[670.41,4.79],[670.42,10.28]]]
["binance-futures","BNBUSDT",1738198042203,[[670.63,41.77],[670.62,55.54],[670.61,31.28],[670.6,41.74],[670.59,54.36]],[[670.64,10.38],[670.65,1.04],[670.66,1.63],[670.68,5.12],[670.7,0.28]]]
["binance-futures","BNBUSDT",1738198086406,[[670.69,8.15],[670.68,1.0],[670.67,0.01],[670.66,2.7],[670.65,14.39]],[[670.7,19.85],[670.71,5.02],[670.72,13.41],[670.73,15.16],[670.74,15.12]]]
["binance-futures","BNBUSDT",1738198142967,[[670.94,20.28],[670.93,0.02],[670.89,0.02],[670.86,1.45],[670.83,2.15]],[[670.95,69.04],[670.96,53.19],[670.97,43.46],[670.98,64.52],[670.99,33.06]]]
["binance-futures","BNBUSDT",1738198174319,[[670.96,43.61],[670.95,2.46],[670.94,17.3],[670.93,38.72],[670.92,67.36]],[[670.97,11.79],[670.98,10.73],[670.99,0.03],[671.0,51.73],[671.02,0.59]]]
["binance-futures","BNBUSDT",1738198216316,[[670.75,22.8],[670.74,3.01],[670.73,2.79],[670.72,5.79],[670.71,8.58]],[[670.76,7.48],[670.77,2.01],[670.79,1.93],[670.8,13.86],[670.81,8.87]]]
["binance-futures","BNBUSDT",1738198233286,[[670.7,59.57],[670.69,54.74],[670.68,46.04],[670.67,36.23],[670.66,7.58]],[[670.71,1.22],[670.73,0.02],[670.74,0.01],[670.76,5.3],[670.77,1.93]]]
["binance-futures","BNBUSDT",1738198296275,[[671.02,0.01],[671.0,0.05],[670.98,0.01],[670.86,21.49],[670.83,18.88]],[[671.03,0.3],[671.04,16.27],[671.05,44.24],[671.07,1.5],[671.08,24.15]]]
["binance-futures","BNBUSDT",1738198298195,[[670.9,44.61],[670.89,33.96],[670.88,37.49],[670.87,15.29],[670.86,0.67]],[[670.91,1.69],[670.93,2.0],[670.96,12.38],[670.97,7.25],[670.98,20.92]]]
["binance-futures","BNBUSDT",1738198351127,[[670.99,18.22],[670.98,14.98],[670.97,2.09],[670.96,5.47],[670.95,2.18]],[[671.0,1.78],[671.03,0.22],[671.04,10.38],[671.05,14.88],[671.06,2.98]]]
["binance-futures","BNBUSDT",1738198390635,[[671.35,39.12],[671.34,26.54],[671.33,19.78],[671.32,24.84],[671.31,27.75]],[[671.36,5.5],[671.38,1.57],[671.39,5.18],[671.4,6.84],[671.41,5.19]]]
["binance-futures","BNBUSDT",1738198434037,[[671.53,61.65],[671.52,23.86],[671.51,32.66],[671.5,36.67],[671.49,34.31]],[[671.54,1.18],[671.55,1.77],[671.56,0.74],[671.57,4.54],[671.58,0.04]]]
["binance-futures","BNBUSDT",1738198488978,[[671.51,37.06],[671.5,4.55],[671.49,6.17],[671.47,0.6],[671.46,9.32]],[[671.52,6.47],[671.55,6.29],[671.56,11.36],[671.57,6.94],[671.58,34.07]]]
["binance-futures","BNBUSDT",1738198526506,[[671.75,11.21],[671.74,0.43],[671.72,0.31],[671.71,1.53],[671.6,2.1]],[[671.76,30.68],[671.77,6.21],[671.78,1.06],[671.79,16.04],[671.8,25.51]]]
["binance-futures","BNBUSDT",1738198566189,[[671.74,51.11],[671.73,41.5],[671.72,32.88],[671.71,24.75],[671.7,2.69]],[[671.75,0.88],[671.76,0.03],[671.77,3.51],[671.78,2.42],[671.79,7.34]]]
["binance-futures","BNBUSDT",1738198584047,[[671.68,0.02],[671.67,0.06],[671.65,1.15],[671.62,0.5],[671.58,2.11]],[[671.69,29.86],[671.7,16.13],[671.71,4.61],[671.72,11.16],[671.73,15.54]]]
["binance-futures","BNBUSDT",1738198636703,[[671.94,43.42],[671.93,87.09],[671.92,39.19],[671.91,44.55],[671.9,30.9]],[[671.95,1.24],[671.96,0.09],[671.97,3.58],[671.98,0.56],[672.0,156.71]]]
["binance-futures","BNBUSDT",1738198675528,[[671.96,42.59],[671.95,3.25],[671.94,2.86],[671.93,6.73],[671.92,6.84]],[[671.97,5.49],[671.98,0.56],[671.99,9.76],[672.0,158.37],[672.01,0.78]]]
["binance-futures","BNBUSDT",1738198742453,[[672.13,18.45],[672.12,24.78],[672.11,14.63],[672.1,20.27],[672.09,17.86]],[[672.14,28.09],[672.15,6.17],[672.16,6.16],[672.18,3.54],[672.19,0.93]]]
["binance-futures","BNBUSDT",1738198798562,[[671.93,24.4],[671.92,13.74],[671.91,10.35],[671.9,15.22],[671.89,3.92]],[[671.94,1.02],[671.95,0.01],[671.96,0.03],[671.97,1.97],[671.99,3.98]]]
["binance-futures","BNBUSDT",1738198820827,[[672.06,14.68],[672.05,4.61],[672.04,5.45],[672.02,0.14],[672.0,8.34]],[[672.07,20.4],[672.08,5.28],[672.11,5.63],[672.12,18.99],[672.13,16.09]]]
["binance-futures","BNBUSDT",1738198836683,[[671.87,3.76],[671.85,0.02],[671.84,0.13],[671.82,1.62],[671.81,3.1]],[[671.88,56.62],[671.89,20.22],[671.9,20.38],[671.91,70.19],[671.92,15.37]]]
["binance-futures","BNBUSDT",1738198881406,[[671.92,70.45],[671.91,54.66],[671.9,39.95],[671.89,31.68],[671.88,46.61]],[[671.93,0.74],[671.94,0.02],[671.95,0.09],[671.96,0.74],[671.97,3.08]]]
["binance-futures","BNBUSDT",1738198907829,[[672.17,49.04],[672.16,46.23],[672.15,11.44],[672.14,0.2],[672.13,3.84]],[[672.18,20.22],[672.19,0.33],[672.2,3.68],[672.21,3.31],[672.22,6.84]]]
["binance-futures","BNBUSDT",1738198967761,[[672.41,35.69],[672.4,12.48],[672.39,27.3],[672.38,15.24],[672.37,14.86]],[[672.42,1.81],[672.43,1.09],[672.44,5.45],[672.45,0.79],[672.46,0.88]]]
["binance-futures","BNBUSDT",1738199021756,[[672.42,17.23],[672.41,30.2],[672.4,28.57],[672.39,13.79],[672.38,26.38]],[[672.43,13.08],[672.44,5.5],[672.45,1.49],[672.46,4.31],[672.47,0.01]]]
["binance-futures","BNBUSDT",1738199045107,[[672.57,3.01],[672.55,5.6],[672.54,0.02],[672.53,2.3],[672.46,5.0]],[[672.58,53.61],[672.59,49.46],[672.6,41.72],[672.61,42.84],[672.62,23.84]]]
["binance-futures","BNBUSDT",1738199107520,[[672.48,1.36],[672.47,0.02],[672.46,0.02],[672.45,1.53],[672.38,21.32]],[[672.49,48.63],[672.5,47.8],[672.51,31.13],[672.52,32.91],[672.53,32.22]]]
["binance-futures","BNBUSDT",1738199120568,[[672.3,13.73],[672.28,0.42],[672.26,0.63],[672.25,0.63],[672.24,6.26]],[[672.31,38.35],[672.32,48.89],[672.33,19.33],[672.34,31.69],[672.35,46.61]]]
["binance-futures","BNBUSDT",1738199179485,[[672.23,3.03],[672.2,5.06],[672.19,2.51],[672.18,6.15],[672.17,5.12]],[[672.24,29.45],[672.25,2.29],[672.26,3.39],[672.27,9.4],[672.28,8.47]]]
["binance-futures","BNBUSDT",1738199197104,[[672.51,7.36],[672.5,0.15],[672.49,0.69],[672.48,4.77],[672.47,0.67]],[[672.52,28.37],[672.53,0.16],[672.54,2.7],[672.55,8.47],[672.56,8.17]]]
["binance-futures","BNBUSDT",1738199254585,[[672.69,81.39],[672.68,58.09],[672.67,49.68],[672.66,51.65],[672.65,33.32]],[[672.7,0.06],[672.71,0.87],[672.72,0.94],[672.73,0.22],[672.75,2.14]]]
["binance-futures","BNBUSDT",1738199274351,[[672.7,13.91],[672.69,3.79],[672.68,4.8],[672.67,9.2],[672.66,7.83]],[[672.71,21.93],[672.72,46.43],[672.73,31.77],[672.74,10.37],[672.75,36.11]]]
["binance-futures","BNBUSDT",1738199330151,[[672.85,55.86],[672.84,0.7],[672.83,1.36],[672.82,7.55],[672.81,33.12]],[[672.86,0.17],[672.87,2.77],[672.88,2.87],[672.89,1.66],[672.9,4.22]]]
["binance-futures","BNBUSDT",1738199347910,[[672.9,12.04],[672.89,1.13],[672.87,6.22],[672.86,10.58],[672.85,9.79]],[[672.91,25.4],[672.92,10.54],[672.93,1.99],[672.94,3.06],[672.95,2.48]]]
["binance-futures","BNBUSDT",1738199402530,[[672.83,28.48],[672.82,27.3],[672.81,44.73],[672.8,31.13],[672.79,20.35]],[[672.84,6.52],[672.87,1.52],[672.88,15.52],[672.89,0.02],[672.91,3.87]]]
["binance-futures","BNBUSDT",1738199420143,[[672.76,2.39],[672.74,0.02],[672.73,0.01],[672.72,5.28],[672.69,11.08]],[[672.77,43.18],[672.78,17.52],[672.79,34.56],[672.8,45.55],[672.81,25.28]]]
["binance-futures","BNBUSDT",1738199488958,[[672.3,29.94],[672.29,0.02],[672.28,5.86],[672.27,1.7],[672.26,0.99]],[[672.31,7.7],[672.32,6.27],[672.33,7.75],[672.34,9.28],[672.35,16.63]]]
["binance-futures","BNBUSDT",1738199501849,[[672.21,22.13],[672.18,0.79],[672.17,0.01],[672.16,8.78],[672.15,5.67]],[[672.22,25.29],[672.24,11.3],[672.25,3.05],[672.27,44.63],[672.28,27.49]]]
["binance-futures","BNBUSDT",1738199565211,[[672.69,0.26],[672.68,0.37],[672.67,0.14],[672.65,2.38],[672.64,9.4]],[[672.7,6.38],[672.71,66.17],[672.72,29.9],[672.73,1.35],[672.74,0.03]]]
["binance-futures","BNBUSDT",1738199598347,[[672.32,12.98],[672.31,2.72],[672.3,5.2],[672.29,2.94],[672.28,0.31]],[[672.33,71.0],[672.34,15.44],[672.36,6.85],[672.37,8.65],[672.38,26.74]]]
["binance-futures","BNBUSDT",1738199649693,[[672.75,50.64],[672.74,10.38],[672.73,35.59],[672.72,47.64],[672.71,24.8]],[[672.76,0.57],[672.79,1.5],[672.8,4.97],[672.81,2.15],[672.82,2.23]]]
["binance-futures","BNBUSDT",1738199708523,[[673.0,51.15],[672.99,57.33],[672.98,37.54],[672.97,34.72],[672.96,31.42]],[[673.01,1.9],[673.03,1.5],[673.04,6.26],[673.05,0.02],[673.07,1.98]]]
["binance-futures","BNBUSDT",1738199735603,[[673.05,11.12],[673.04,0.08],[673.02,4.57],[673.0,2.92],[672.99,0.03]],[[673.06,304.73],[673.07,10.01],[673.08,25.04],[673.09,25.03],[673.1,15.98]]]
["binance-futures","BNBUSDT",1738199778196,[[672.92,7.21],[672.91,13.91],[672.9,0.22],[672.89,20.6],[672.88,14.81]],[[672.93,5.14],[672.94,5.87],[672.95,1.15],[672.97,3.72],[673.0,11.27]]]
["binance-futures","BNBUSDT",1738199795488,[[672.99,8.14],[672.98,0.19],[672.95,4.97],[672.92,4.25],[672.91,10.53]],[[673.0,24.83],[673.01,3.7],[673.02,3.2],[673.03,4.36],[673.04,6.4]]]
["binance-futures","BNBUSDT",1738199830323,[[673.32,34.15],[673.31,0.31],[673.3,3.69],[673.29,5.77],[673.28,19.97]],[[673.33,21.07],[673.34,7.34],[673.35,3.43],[673.36,6.58],[673.37,3.5]]]
["binance-futures","BNBUSDT",1738199874082,[[673.11,28.21],[673.1,26.5],[673.09,5.06],[673.08,39.01],[673.07,20.36]],[[673.12,3.47],[673.14,0.02],[673.15,0.59],[673.17,0.02],[673.19,0.01]]]
["binance-futures","BNBUSDT",1738199926530,[[673.33,13.96],[673.31,2.1],[673.3,2.97],[673.27,1.67],[673.26,20.1]],[[673.34,29.73],[673.35,1.37],[673.36,4.22],[673.37,0.5],[673.38,3.45]]]
["binance-futures","BNBUSDT",1738199967369,[[673.41,24.9],[673.4,34.6],[673.39,11.9],[673.38,2.32],[673.37,6.17]],[[673.42,1.77],[673.43,8.88],[673.44,5.6],[673.45,0.68],[673.48,4.36]]]
["binance-futures","BNBUSDT",1738200003512,[[673.67,5.09],[673.65,3.97],[673.64,6.79],[673.63,1.1],[673.62,22.93]],[[673.68,18.79],[673.69,2.95],[673.7,9.29],[673.71,1.64],[673.72,19.34]]]
["binance-futures","BNBUSDT",1738200016591,[[673.29,26.74],[673.28,0.48],[673.27,0.24],[673.26,2.26],[673.25,0.01]],[[673.3,24.68],[673.32,4.21],[673.33,7.44],[673.34,21.48],[673.35,24.09]]]
["binance-futures","BNBUSDT",1738200052869,[[673.35,10.68],[673.34,1.49],[673.33,3.26],[673.32,1.37],[673.31,1.52]],[[673.36,22.58],[673.37,0.14],[673.38,6.85],[673.39,9.15],[673.4,3.45]]]
["binance-futures","BNBUSDT",1738200086778,[[672.79,3.84],[672.77,2.6],[672.76,17.33],[672.75,3.06],[672.74,14.07]],[[672.8,13.6],[672.81,6.66],[672.82,0.02],[672.83,4.03],[672.84,5.75]]]
["binance-futures","BNBUSDT",1738200140510,[[673.07,1.44],[673.05,0.01],[673.04,2.8],[673.02,6.76],[672.99,11.19]],[[673.08,39.27],[673.09,28.69],[673.11,17.35],[673.12,39.52],[673.19,8.16]]]
["binance-futures","BNBUSDT",1738200183996,[[673.28,17.27],[673.27,0.86],[673.26,6.78],[673.25,13.62],[673.24,6.13]],[[673.29,9.27],[673.3,3.88],[673.31,12.16],[673.32,20.29],[673.33,12.85]]]
["binance-futures","BNBUSDT",1738200222068,[[673.44,19.31],[673.41,7.43],[673.4,10.68],[673.39,5.69],[673.38,11.18]],[[673.45,15.27],[673.46,3.02],[673.47,4.53],[673.48,2.5],[673.49,0.08]]]
["binance-futures","BNBUSDT",1738200278036,[[673.57,27.41],[673.56,17.08],[673.55,14.03],[673.54,2.3],[673.53,3.52]],[[673.58,0.02],[673.6,0.19],[673.62,0.02],[673.63,0.58],[673.64,2.68]]]
["binance-futures","BNBUSDT",1738200286062,[[673.67,8.76],[673.66,3.65],[673.65,3.02],[673.64,2.65],[673.63,4.32]],[[673.68,17.58],[673.69,3.47],[673.71,6.14],[673.73,92.16],[673.74,1.07]]]
["binance-futures","BNBUSDT",1738200352715,[[673.75,14.49],[673.73,0.05],[673.72,2.38],[673.71,0.02],[673.7,5.12]],[[673.76,23.47],[673.77,14.81],[673.78,29.39],[673.79,13.35],[673.8,15.24]]]
["binance-futures","BNBUSDT",1738200370210,[[673.9,18.3],[673.89,3.27],[673.88,4.87],[673.87,4.7],[673.86,4.18]],[[673.91,1.52],[673.93,6.21],[673.94,1.3],[673.95,0.74],[673.96,9.59]]]
["binance-futures","BNBUSDT",1738200420012,[[673.85,6.03],[673.84,1.98],[673.83,1.51],[673.82,2.35],[673.81,0.61]],[[673.86,13.99],[673.87,0.59],[673.88,5.64],[673.89,34.95],[673.9,23.06]]]
["binance-futures","BNBUSDT",1738200445231,[[673.83,11.42],[673.82,11.06],[673.81,23.11],[673.8,2.11],[673.79,1.71]],[[673.84,2.57],[673.86,1.14],[673.87,7.38],[673.88,7.04],[673.89,33.55]]]
["binance-futures","BNBUSDT",1738200490686,[[673.57,30.59],[673.56,3.28],[673.55,19.82],[673.54,7.65],[673.53,5.78]],[[673.58,13.76],[673.59,21.74],[673.6,2.99],[673.61,15.11],[673.62,134.8]]]
["binance-futures","BNBUSDT",1738200499788,[[673.7,50.95],[673.69,0.59],[673.68,18.82],[673.67,6.83]],[[673.71,71.28],[673.72,11.31],[673.73,21.38],[673.74,145.87],[673.75,5.03]]]
["binance-futures","BNBUSDT",1738200556656,[[673.4,3.11],[673.37,6.18],[673.36,1.42],[673.35,8.93],[673.32,6.38]],[[673.41,29.52],[673.42,8.17],[673.43,8.91],[673.44,47.25],[673.45,138.64]]]
["binance-futures","BNBUSDT",1738200576979,[[673.15,4.37],[673.11,2.7],[673.1,0.68],[673.08,2.36],[673.07,0.08]],[[673.16,88.58],[673.17,46.88],[673.18,35.97],[673.19,68.62],[673.2,65.69]]]
["binance-futures","BNBUSDT",1738200626532,[[673.06,24.75],[673.05,3.72],[673.04,2.92],[673.03,4.17],[673.02,2.09]],[[673.07,5.57],[673.11,16.32],[673.12,3.69],[673.14,46.38],[673.15,8.49]]]
["binance-futures","BNBUSDT",1738200646232,[[673.05,4.82],[673.04,6.59],[673.02,2.09],[673.01,6.27],[673.0,30.28]],[[673.06,15.97],[673.08,21.21],[673.11,112.99],[673.13,0.02],[673.15,0.65]]]
["binance-futures","BNBUSDT",1738200689869,[[673.42,25.03],[673.4,9.82],[673.39,3.72],[673.38,5.49],[673.37,7.18]],[[673.43,12.64],[673.44,3.77],[673.45,0.61],[673.46,9.08],[673.47,0.04]]]
["binance-futures","BNBUSDT",1738200737829,[[673.79,15.46],[673.76,13.94],[673.75,13.18],[673.74,28.52],[673.73,25.48]],[[673.8,23.02],[673.81,1.45],[673.82,2.31],[673.83,29.83],[673.84,3.18]]]
["binance-futures","BNBUSDT",1738200758654,[[673.85,34.49],[673.84,34.27],[673.83,26.56],[673.82,18.6],[673.81,23.16]],[[673.86,7.84],[673.87,0.89],[673.88,3.18],[673.89,13.61],[673.9,4.37]]]
["binance-futures","BNBUSDT",1738200811528,[[673.99,28.02],[673.97,7.59],[673.96,8.41],[673.95,0.47],[673.94,12.19]],[[674.0,59.61],[674.01,0.02],[674.02,3.49],[674.03,14.62],[674.04,23.67]]]
["binance-futures","BNBUSDT",1738200829438,[[673.99,27.16],[673.96,4.83],[673.95,7.46],[673.93,6.84],[673.89,0.01]],[[674.0,45.19],[674.01,0.02],[674.02,0.41],[674.03,3.98],[674.04,16.07]]]
["binance-futures","BNBUSDT",1738200887180,[[674.01,31.38],[674.0,17.12],[673.99,27.79],[673.98,12.92],[673.97,13.38]],[[674.02,21.79],[674.03,0.02],[674.04,19.04],[674.05,84.53],[674.06,10.48]]]
["binance-futures","BNBUSDT",1738200902446,[[674.1,23.33],[674.09,0.44],[674.08,18.11],[674.06,9.81],[674.05,16.62]],[[674.11,51.45],[674.12,125.64],[674.13,1.18],[674.14,13.01],[674.15,3.13]]]
["binance-futures","BNBUSDT",1738200950569,[[673.93,22.52],[673.92,5.69],[673.91,0.93],[673.89,2.33],[673.88,8.43]],[[673.94,1.95],[673.96,9.2],[673.97,10.69],[673.98,11.55],[673.99,13.89]]]
["binance-futures","BNBUSDT",1738200964206,[[674.03,26.76],[674.01,8.27],[674.0,43.37],[673.99,0.59],[673.98,27.56]],[[674.04,4.35],[674.05,0.02],[674.06,2.13],[674.07,16.85],[674.08,4.23]]]
["binance-futures","BNBUSDT",1738201010045,[[673.42,12.89],[673.41,5.78],[673.4,17.04],[673.39,19.48],[673.38,9.62]],[[673.43,30.94],[673.44,13.82],[673.45,0.62],[673.46,10.07],[673.47,69.82]]]
["binance-futures","BNBUSDT",1738201033407,[[673.36,3.71],[673.35,0.3],[673.34,10.01],[673.33,1.79],[673.32,4.14]],[[673.37,18.78],[673.38,18.04],[673.39,9.77],[673.4,33.0],[673.41,19.06]]]
["binance-futures","BNBUSDT",1738201072945,[[672.79,21.53],[672.78,4.8],[672.77,7.94],[672.76,21.8],[672.75,4.6]],[[672.8,19.61],[672.81,14.35],[672.82,1.93],[672.83,14.84],[672.84,13.94]]]
["binance-futures","BNBUSDT",1738201086018,[],[[672.68,1.01],[672.69,7.18],[672.7,33.52],[672.71,45.62],[672.72,5.73]]]
["binance-futures","BNBUSDT",1738201144437,[[673.11,42.86],[673.1,43.55],[673.09,31.47],[673.08,38.69],[673.07,23.93]],[[673.12,1.7],[673.13,0.08],[673.14,0.04],[673.15,0.02],[673.17,0.02]]]
["binance-futures","BNBUSDT",1738201149413,[[673.18,29.73],[673.17,12.39],[673.16,5.36],[673.15,4.15],[673.14,18.25]],[[673.19,14.28],[673.2,3.71],[673.21,5.98],[673.22,37.1],[673.23,9.98]]]
["binance-futures","BNBUSDT",1738201200326,[[672.56,26.78],[672.55,36.99],[672.54,27.99],[672.53,4.05],[672.52,29.82]],[[672.57,2.38],[672.59,4.93],[672.6,29.73],[672.61,0.61],[672.62,0.28]]]
["binance-futures","BNBUSDT",1738201225469,[[672.53,20.57],[672.52,2.82],[672.51,2.45],[672.5,0.04],[672.49,6.47]],[[672.54,15.38],[672.55,0.61],[672.56,3.26],[672.57,17.17],[672.58,27.08]]]
["binance-futures","BNBUSDT",1738201270290,[[672.55,16.66],[672.54,17.2],[672.53,2.63],[672.48,2.53],[672.47,10.75]],[[672.56,23.11],[672.57,0.08],[672.58,4.48],[672.59,12.52],[672.6,9.65]]]
["binance-futures","BNBUSDT",1738201331201,[[672.9,27.12],[672.89,5.13],[672.88,21.98],[672.87,14.61],[672.86,3.38]],[[672.91,0.66],[672.92,0.02],[672.93,0.01],[672.94,0.04],[672.95,0.88]]]
["binance-futures","BNBUSDT",1738201360392,[[673.15,22.09],[673.14,1.52],[673.13,6.88],[673.12,24.58],[673.11,34.53]],[[673.16,13.96],[673.18,2.38],[673.19,0.68],[673.2,7.7],[673.21,9.39]]]
["binance-futures","BNBUSDT",1738201397295,[[672.96,0.97],[672.95,0.13],[672.94,4.07],[672.93,1.87],[672.91,3.87]],[[672.97,43.64],[672.98,37.17],[672.99,34.02],[673.0,35.26],[673.01,46.7]]]
["binance-futures","BNBUSDT",1738201417105,[[673.11,12.79],[673.1,0.12],[673.09,4.89],[673.08,26.64],[673.07,22.92]],[[673.12,7.83],[673.13,0.02],[673.14,4.83],[673.15,11.61],[673.16,3.42]]]
["binance-futures","BNBUSDT",1738201457212,[[673.31,24.68],[673.3,29.68],[673.29,40.16],[673.28,3.55],[673.27,0.59]],[[673.32,3.02],[673.33,4.46],[673.34,18.27],[673.35,7.93],[673.36,5.49]]]
["binance-futures","BNBUSDT",1738201501781,[[673.15,51.05],[673.14,20.79],[673.13,31.54],[673.12,39.15],[673.11,52.37]],[[673.16,0.35],[673.17,0.02],[673.19,0.03],[673.2,0.02],[673.21,0.61]]]
["binance-futures","BNBUSDT",1738201560616,[[672.86,14.67],[672.85,36.92],[672.84,38.46],[672.83,23.7],[672.82,25.9]],[[672.87,0.12],[672.89,0.02],[672.9,5.52],[672.91,2.66],[672.92,11.64]]]
["binance-futures","BNBUSDT",1738201599400,[[672.84,3.26],[672.8,3.6],[672.77,3.0],[672.76,5.31],[672.75,0.03]],[[672.85,51.43],[672.86,10.45],[672.87,25.17],[672.88,36.45],[672.89,31.88]]]
["binance-futures","BNBUSDT",1738201639773,[[672.65,27.95],[672.64,35.78],[672.63,1.53],[672.61,2.55],[672.6,4.67]],[[672.66,17.93],[672.67,7.64],[672.68,5.55],[672.69,14.4],[672.7,9.32]]]
["binance-futures","BNBUSDT",1738201655918,[[672.58,46.13],[672.57,33.23],[672.56,29.16],[672.55,14.83],[672.54,39.75]],[[672.59,1.66],[672.61,0.59],[672.62,3.46],[672.63,2.23],[672.64,8.36]]]
["binance-futures","BNBUSDT",1738201711316,[[672.66,27.3],[672.65,1.8],[672.64,11.73],[672.63,2.49],[672.62,3.71]],[[672.67,0.94],[672.68,0.43],[672.69,5.87],[672.7,5.85],[672.71,24.01]]]
["binance-futures","BNBUSDT",1738201732173,[[672.67,48.39],[672.66,26.03],[672.65,18.2],[672.64,26.25],[672.63,22.54]],[[672.68,2.56],[672.69,0.02],[672.73,2.19],[672.75,6.94],[672.79,15.39]]]
["binance-futures","BNBUSDT",1738201792062,[[673.14,21.12],[673.13,0.19],[673.11,1.47],[673.09,1.28],[673.08,5.48]],[[673.15,33.63],[673.16,32.25],[673.17,27.05],[673.19,27.4],[673.31,1.82]]]
["binance-futures","BNBUSDT",1738201812127,[[673.14,2.0],[673.13,1.06],[673.11,2.03],[673.1,0.06],[673.08,10.93]],[[673.15,38.52],[673.16,51.86],[673.17,36.94],[673.18,57.1],[673.19,29.64]]]
["binance-futures","BNBUSDT",1738201871025,[[673.05,21.66],[673.04,1.78],[673.03,3.71],[673.02,0.61],[673.01,0.23]],[[673.06,18.92],[673.08,5.28],[673.09,5.0],[673.1,13.41],[673.11,25.75]]]
["binance-futures","BNBUSDT",1738201916775,[[673.03,36.07],[673.02,44.36],[673.01,29.25],[673.0,30.14],[672.99,20.84]],[[673.04,4.43],[673.05,0.02],[673.07,0.02],[673.08,10.22],[673.09,22.11]]]
["binance-futures","BNBUSDT",1738201934414,[[673.03,5.13],[673.01,3.52],[673.0,10.8],[672.99,12.67],[672.97,3.29]],[[673.04,18.91],[673.05,5.05],[673.06,8.55],[673.07,13.41],[673.08,9.82]]]
["binance-futures","BNBUSDT",1738202005428,[[673.31,39.54],[673.3,19.78],[673.29,6.35],[673.27,0.59],[673.26,14.15]],[[673.32,9.71],[673.35,7.26],[673.36,0.04],[673.37,5.43],[673.38,28.79]]]
["binance-futures","BNBUSDT",1738202022400,[[673.21,17.15],[673.2,1.2],[673.19,0.02],[673.17,0.3],[673.16,0.02]],[[673.22,10.95],[673.24,11.23],[673.25,40.78],[673.26,24.06],[673.27,22.93]]]
["binance-futures","BNBUSDT",1738202081796,[[672.76,20.65],[672.75,29.77],[672.73,0.59],[672.72,0.91],[672.71,1.3]],[[672.77,11.5],[672.78,3.01],[672.79,2.27],[672.8,10.89],[672.81,28.46]]]
["binance-futures","BNBUSDT",1738202102236,[[672.79,33.06],[672.78,27.11],[672.77,22.53],[672.76,9.97],[672.75,34.82]],[[672.8,4.81],[672.81,3.46],[672.82,0.01],[672.85,22.44],[672.87,4.89]]]
["binance-futures","BNBUSDT",1738202152825,[[672.74,12.55],[672.73,0.52],[672.71,0.62],[672.7,0.1],[672.69,1.86]],[[672.75,9.0],[672.76,3.42],[672.77,1.07],[672.78,12.01],[672.79,27.04]]]
["binance-futures","BNBUSDT",1738202165137,[[672.58,0.42],[672.57,0.06],[672.54,0.06],[672.53,0.52],[672.51,0.97]],[[672.59,55.96],[672.6,67.27],[672.61,25.14],[672.62,7.34],[672.63,65.04]]]
["binance-futures","BNBUSDT",1738202227788,[[672.47,1.09],[672.45,1.66],[672.44,0.03],[672.43,10.77],[672.42,12.63]],[[672.48,48.06],[672.49,21.87],[672.5,18.91],[672.51,2.13],[672.52,5.63]]]
["binance-futures","BNBUSDT",1738202236764,[[672.54,41.4],[672.53,31.62],[672.52,23.99],[672.51,31.91],[672.5,18.89]],[[672.55,0.02],[672.56,0.01],[672.58,0.02],[672.59,0.03],[672.6,6.29]]]
["binance-futures","BNBUSDT",1738202308123,[[672.33,36.71],[672.32,24.75],[672.31,3.66],[672.3,32.8],[672.29,24.95]],[[672.34,15.14],[672.35,24.1],[672.36,23.65],[672.37,12.74],[672.38,0.05]]]
["binance-futures","BNBUSDT",1738202348797,[[672.42,46.16],[672.41,21.76],[672.4,12.52],[672.39,0.3],[672.37,0.61]],[[672.43,1.57],[672.44,0.23],[672.47,12.13],[672.48,5.86],[672.53,6.0]]]
["binance-futures","BNBUSDT",1738202398664,[[672.69,55.42],[672.68,29.18],[672.67,24.17],[672.66,30.44],[672.65,23.76]],[[672.7,0.05],[672.72,0.15],[672.73,0.02],[672.74,0.01],[672.75,1.79]]]
["binance-futures","BNBUSDT",1738202444566,[[672.22,7.46],[672.21,3.91],[672.2,4.14],[672.19,0.8],[672.18,6.75]],[[672.23,14.38],[672.24,32.13],[672.25,25.53],[672.26,11.54],[672.27,48.45]]]
["binance-futures","BNBUSDT",1738202474555,[[672.05,2.06],[672.04,10.58],[672.03,3.01],[672.01,2.84],[671.7,17.28]],[[672.06,2.51],[672.07,0.42],[672.08,16.79],[672.09,46.83],[672.1,12.58]]]
["binance-futures","BNBUSDT",1738202506603,[[671.82,24.54],[671.81,0.25],[671.8,0.01],[671.79,1.59],[671.78,10.3]],[[671.83,2.8],[671.84,8.65],[671.87,4.52],[671.88,25.14],[672.16,15.94]]]
["binance-futures","BNBUSDT",1738202525168,[[671.71,1.34],[671.7,0.8],[671.69,5.03],[671.68,3.66],[671.67,3.9]],[[671.72,45.27],[671.73,40.87],[671.74,23.55],[671.75,33.8],[671.76,59.46]]]
["binance-futures","BNBUSDT",1738202558024,[[671.58,8.47],[671.57,7.79],[671.56,18.85],[671.55,16.76],[671.54,13.26]],[[671.59,27.98],[671.6,3.07],[671.61,16.64],[671.62,14.63],[671.63,38.71]]]
["binance-futures","BNBUSDT",1738202591481,[[671.61,2.95],[671.6,0.4],[671.58,0.02],[671.57,0.63],[671.55,3.69]],[[671.62,65.58],[671.63,40.7],[671.64,20.14],[671.65,27.32],[671.66,22.59]]]
["binance-futures","BNBUSDT",1738202643461,[[671.6,27.53],[671.59,0.26],[671.58,0.02],[671.57,1.08],[671.56,2.23]],[[671.61,16.29],[671.62,0.32],[671.64,8.65],[671.65,10.66],[671.66,4.39]]]
["binance-futures","BNBUSDT",1738202683104,[[671.66,54.04],[671.65,44.14],[671.64,35.97],[671.63,27.22],[671.62,29.7]],[[671.67,2.13],[671.69,0.03],[671.7,3.56],[671.71,0.64],[671.75,3.49]]]
["binance-futures","BNBUSDT",1738202712518,[[671.57,30.64],[671.56,4.04],[671.54,2.25],[671.53,7.25],[671.52,7.23]],[[671.58,16.29],[671.59,0.6],[671.6,6.03],[671.62,4.02],[671.67,17.38]]]
["binance-futures","BNBUSDT",1738202729185,[[672.11,14.71],[672.09,7.31],[672.08,19.36],[672.07,21.73],[672.06,28.64]],[[672.12,26.01],[672.13,3.26],[672.14,8.08],[672.15,11.35],[672.16,6.38]]]
["binance-futures","BNBUSDT",1738202765407,[[672.47,53.88],[672.46,37.83],[672.45,25.63],[672.44,25.85],[672.43,27.44]],[[672.48,11.75],[672.49,0.39],[672.5,0.19],[672.51,6.93],[672.52,7.23]]]
["binance-futures","BNBUSDT",1738202791597,[[672.9,42.45],[672.89,2.14],[672.88,4.61],[672.87,15.54],[672.86,18.92]],[[672.91,14.64],[672.92,3.43],[672.93,5.71],[672.94,12.82],[672.95,5.23]]]
["binance-futures","BNBUSDT",1738202844839,[[672.62,0.31],[672.61,1.68],[672.6,0.63],[672.58,0.23],[672.57,0.61]],[[672.63,55.45],[672.64,39.2],[672.65,30.4],[672.66,48.37],[672.67,28.8]]]
["binance-futures","BNBUSDT",1738202889218,[[672.63,26.59],[672.62,5.01],[672.61,0.71],[672.6,36.09],[672.59,16.68]],[[672.64,1.55],[672.65,2.69],[672.66,3.74],[672.67,5.54],[672.68,4.54]]]
["binance-futures","BNBUSDT",1738202918109,[[672.82,23.41],[672.81,17.68],[672.8,18.87],[672.79,17.67],[672.78,18.88]],[[672.83,6.89],[672.84,9.76],[672.85,4.64],[672.86,14.05],[672.87,10.34]]]
["binance-futures","BNBUSDT",1738202975856,[[672.36,22.1],[672.35,0.34],[672.34,0.77],[672.33,0.01],[672.31,0.59]],[[672.37,18.78],[672.38,5.82],[672.39,3.64],[672.4,5.46],[672.41,6.03]]]
["binance-futures","BNBUSDT",1738202987874,[[672.48,48.83],[672.47,39.24],[672.46,25.84],[672.45,38.38],[672.44,27.09]],[[672.49,3.39],[672.51,1.82],[672.52,0.05],[672.54,3.1],[672.55,3.47]]]
["binance-futures","BNBUSDT",1738203054697,[[672.34,22.14],[672.33,0.65],[672.32,3.19],[672.31,9.06],[672.3,56.73]],[[672.35,2.08],[672.36,1.32],[672.37,2.77],[672.38,7.97],[672.39,1.88]]]
["binance-futures","BNBUSDT",1738203075992,[[672.35,5.25],[672.34,0.38],[672.33,0.02],[672.32,8.83],[672.31,8.46]],[[672.36,33.64],[672.37,13.18],[672.38,29.52],[672.39,43.01],[672.4,42.85]]]
["binance-futures","BNBUSDT",1738203132453,[[672.47,7.56],[672.46,0.57],[672.44,4.63],[672.43,2.0],[672.42,15.79]],[[672.48,22.82],[672.49,2.79],[672.5,8.31],[672.51,10.14],[672.52,3.27]]]
["binance-futures","BNBUSDT",1738203154780,[[672.67,4.21],[672.64,3.03],[672.63,12.81],[672.61,25.41],[672.6,37.11]],[[672.68,17.97],[672.69,0.02],[672.7,1.84],[672.71,10.02],[672.72,13.9]]]
["binance-futures","BNBUSDT",1738203213148,[[672.95,36.28],[672.94,16.57],[672.93,24.56],[672.92,19.78],[672.91,12.92]],[[672.96,13.15],[672.97,1.38],[672.98,1.8],[672.99,11.29],[673.0,37.39]]]
["binance-futures","BNBUSDT",1738203238997,[[672.85,24.25],[672.84,3.32],[672.83,0.19],[672.81,0.15],[672.8,3.84]],[[672.86,8.3],[672.87,1.86],[672.88,2.65],[672.89,8.06],[672.9,11.15]]]
["binance-futures","BNBUSDT",1738203303532,[[673.0,2.6],[672.99,0.06],[672.98,5.99]],[[673.01,14.79],[673.02,0.59],[673.03,49.7],[673.04,24.36],[673.05,0.02]]]
["binance-futures","BNBUSDT",1738203325011,[[673.11,3.91],[673.1,2.59],[673.08,3.11],[673.07,5.46],[673.05,7.82]],[[673.12,15.65],[673.13,11.27],[673.14,0.79],[673.15,3.67],[673.16,10.01]]]
["binance-futures","BNBUSDT",1738203385655,[[672.72,12.57],[672.71,0.55],[672.7,4.23],[672.69,13.96],[672.68,6.22]],[[672.73,9.85],[672.74,7.4],[672.75,5.68],[672.76,2.51],[672.77,0.02]]]
["binance-futures","BNBUSDT",1738203405303,[[672.6,28.2],[672.59,10.08],[672.58,4.29],[672.57,16.74],[672.56,18.53]],[[672.61,21.48],[672.62,1.4],[672.63,3.46],[672.64,7.77],[672.65,2.11]]]
["binance-futures","BNBUSDT",1738203462212,[[672.84,67.11],[672.83,29.95],[672.82,8.06],[672.81,36.44],[672.8,32.87]],[[672.85,0.15],[672.86,0.04],[672.88,0.03],[672.89,1.39],[672.9,1.51]]]
["binance-futures","BNBUSDT",1738203486290,[[672.69,33.97],[672.68,36.59],[672.67,25.34],[672.66,21.1],[672.65,1.72]],[[672.7,13.58],[672.72,8.99],[672.73,14.46],[672.74,6.66],[672.75,24.84]]]
["binance-futures","BNBUSDT",1738203541851,[[672.31,16.88],[672.3,1.65],[672.29,4.76],[672.28,2.91],[672.27,12.08]],[[672.32,12.64],[672.33,0.74],[672.34,1.57],[672.35,6.98],[672.36,3.51]]]
["binance-futures","BNBUSDT",1738203560935,[[672.52,33.07],[672.51,15.01],[672.5,28.09],[672.49,25.89],[672.48,38.81]],[[672.53,11.05],[672.55,0.61],[672.56,5.78],[672.57,1.78],[672.58,3.65]]]
["binance-futures","BNBUSDT",1738203628368,[[672.4,0.25],[672.37,3.7],[672.36,2.78],[672.3,11.84],[672.24,9.07]],[[672.41,35.04],[672.42,25.19],[672.43,27.15],[672.44,34.72],[672.45,21.28]]]
["binance-futures","BNBUSDT",1738203677758,[[672.92,48.34],[672.91,30.75],[672.9,26.23],[672.89,17.45],[672.88,27.01]],[[672.93,11.79],[672.94,0.91],[672.95,0.02],[672.96,2.77],[672.97,1.63]]]
["binance-futures","BNBUSDT",1738203695042,[[673.03,26.27],[673.02,28.13],[673.01,28.9],[673.0,20.25],[672.99,34.03]],[[673.04,5.7],[673.05,0.01],[673.06,0.03],[673.07,3.31],[673.08,2.79]]]
["binance-futures","BNBUSDT",1738203726192,[[672.71,20.49],[672.7,0.44],[672.69,11.28],[672.68,13.25],[672.67,0.95]],[[672.72,9.72],[672.73,3.56],[672.74,1.07],[672.75,5.62],[672.76,2.62]]]
["binance-futures","BNBUSDT",1738203785405,[[672.77,18.67],[672.76,2.64],[672.75,0.05],[672.74,3.95],[672.73,3.73]],[[672.78,0.47],[672.8,10.39],[672.81,27.22],[672.82,22.61]]]
["binance-futures","BNBUSDT",1738203859780,[[672.73,14.64],[672.72,11.34],[672.71,28.07],[672.7,1.55],[672.69,34.38]],[[672.74,15.69],[672.75,5.81],[672.76,5.61],[672.77,2.77],[672.78,3.93]]]
["binance-futures","BNBUSDT",1738203895109,[[672.45,0.06],[672.44,1.03],[672.43,1.1],[672.42,0.69],[672.41,0.99]],[[672.49,13.96],[672.5,28.49],[672.51,16.9],[672.52,40.61],[672.53,27.91]]]
["binance-futures","BNBUSDT",1738203946377,[[672.52,0.02],[672.5,5.14],[672.48,2.81],[672.47,6.81],[672.44,6.75]],[[672.53,44.32],[672.54,48.81],[672.55,30.23],[672.56,60.86],[672.57,47.7]]]
["binance-futures","BNBUSDT",1738203962159,[[672.45,35.24],[672.44,2.37],[672.43,1.42],[672.42,2.26],[672.41,0.16]],[[672.46,1.84],[672.47,0.29],[672.48,11.09],[672.49,11.82],[672.5,12.69]]]
["binance-futures","BNBUSDT",1738203996058,[[672.83,36.16],[672.82,35.88],[672.81,1.64],[672.8,11.89],[672.79,26.37]],[[672.84,5.85],[672.85,1.49],[672.87,2.68],[672.88,4.03],[672.89,7.67]]]
["binance-futures","BNBUSDT",1738204034658,[[673.09,26.0],[673.08,3.54],[673.07,13.17],[673.06,35.9],[673.05,31.4]],[[673.1,5.46],[673.11,0.16],[673.12,2.97],[673.13,1.01],[673.14,1.71]]]
["binance-futures","BNBUSDT",1738204101227,[[673.05,1.46],[673.04,0.11],[673.03,5.9],[673.02,0.61],[673.01,1.96]],[[673.06,34.82],[673.07,20.62],[673.08,2.95],[673.09,32.52],[673.1,28.49]]]
["binance-futures","BNBUSDT",1738204143124,[[673.25,18.84],[673.24,12.87],[673.23,21.36],[673.22,24.31],[673.21,21.1]],[[673.26,1.19],[673.27,1.82],[673.29,2.78],[673.3,2.36],[673.31,3.2]]]
["binance-futures","BNBUSDT",1738204181511,[[673.31,0.12],[673.26,2.06],[673.25,3.72],[673.23,3.95],[673.22,4.85]],[[673.32,41.27],[673.33,28.14],[673.34,23.82],[673.35,36.08],[673.36,35.88]]]
["binance-futures","BNBUSDT",1738204204115,[[673.37,45.46],[673.36,25.8],[673.35,14.32],[673.34,31.55],[673.33,21.76]],[[673.38,2.42],[673.39,4.27],[673.4,5.55],[673.41,0.03],[673.42,2.68]]]
["binance-futures","BNBUSDT",1738204244599,[[673.28,7.73],[673.27,0.07],[673.26,2.46],[673.25,0.06],[673.24,3.62]],[[673.29,14.27],[673.3,13.19],[673.31,28.56],[673.32,37.32],[673.33,21.96]]]
["binance-futures","BNBUSDT",1738204325995,[[673.31,8.64],[673.3,0.74],[673.29,1.08],[673.28,15.05],[673.27,5.41]],[[673.32,11.78],[673.33,2.34],[673.34,10.47],[673.35,2.92],[673.36,5.49]]]
["binance-futures","BNBUSDT",1738204347608,[[673.42,23.26],[673.41,0.31],[673.4,15.07],[673.39,11.75],[673.38,22.87]],[[673.43,6.15],[673.46,4.96],[673.48,2.48],[673.52,2.64],[673.54,8.25]]]
["binance-futures","BNBUSDT",1738204392074,[[673.41,6.41],[673.4,0.02],[673.39,11.32],[673.38,2.39],[673.37,0.49]],[[673.42,47.12],[673.43,39.43],[673.44,31.69],[673.45,24.75],[673.46,29.13]]]
["binance-futures","BNBUSDT",1738204429224,[[673.48,38.15],[673.47,168.47],[673.46,8.96],[673.45,2.89],[673.44,4.66]],[[673.49,27.41],[673.5,7.18],[673.51,2.8],[673.52,4.43],[673.53,7.12]]]
["binance-futures","BNBUSDT",1738204487177,[[674.0,50.2],[673.99,20.86],[673.98,27.06],[673.97,27.26],[673.96,27.46]],[[674.01,4.21],[674.02,0.25],[674.04,2.63],[674.05,0.83],[674.08,3.67]]]
["binance-futures","BNBUSDT",1738204530197,[[674.0,14.53],[673.99,0.64],[673.98,0.68],[673.97,2.66],[673.96,3.13]],[[674.01,13.74],[674.02,14.0],[674.03,11.19],[674.04,42.7],[674.05,26.22]]]
["binance-futures","BNBUSDT",1738204566865,[[673.7,20.95],[673.69,6.86],[673.68,5.15],[673.67,16.52],[673.66,2.2]],[[673.71,1.16],[673.74,22.88],[673.75,13.93],[673.76,17.01],[674.91,14.72]]]
["binance-futures","BNBUSDT",1738204586494,[[673.98,9.47],[673.97,0.24],[673.96,2.54],[673.95,26.86],[673.94,41.13]],[[673.99,17.42],[674.0,5.88],[674.01,7.56],[674.02,1.3],[674.03,0.39]]]
["binance-futures","BNBUSDT",1738204638577,[[673.6,23.76],[673.59,10.06],[673.58,6.74],[673.57,19.16],[673.56,39.32]],[[673.61,0.15],[673.62,0.59],[673.63,0.02],[673.64,3.33],[673.65,1.09]]]
["binance-futures","BNBUSDT",1738204673220,[[673.59,17.9],[673.58,2.88],[673.57,17.46],[673.56,4.49],[673.55,4.08]],[[673.6,3.97],[673.61,5.27],[673.63,0.02],[673.64,6.29],[673.65,0.02]]]
["binance-futures","BNBUSDT",1738204727709,[[673.78,6.19],[673.77,55.8],[673.76,3.44],[673.74,0.02],[673.73,1.49]],[[673.79,27.72],[673.8,4.03],[673.81,1.6],[673.82,1.11],[673.83,0.74]]]
["binance-futures","BNBUSDT",1738204783212,[[673.29,33.27],[673.28,28.62],[673.27,18.84],[673.26,37.74],[673.25,19.71]],[[673.3,0.62],[673.31,0.43],[673.32,2.19],[673.33,0.16],[673.38,6.54]]]
["binance-futures","BNBUSDT",1738204808015,[[673.39,12.06],[673.38,1.79],[673.37,5.17],[673.36,18.33],[673.35,2.11]],[[673.4,4.16],[673.41,0.31],[673.44,7.64],[673.45,3.56],[673.46,0.02]]]
["binance-futures","BNBUSDT",1738204822851,[[673.62,26.63],[673.6,21.17],[673.59,11.09],[673.58,1.92],[673.57,22.55]],[[673.63,12.03],[673.64,1.98],[673.66,0.56],[673.67,0.02],[673.68,2.56]]]
["binance-futures","BNBUSDT",1738204884279,[[672.96,0.28],[672.95,32.88],[672.93,2.38],[672.92,3.19],[672.91,3.41]],[[673.0,5.23],[673.02,7.68],[673.03,18.96],[673.05,5.98],[673.06,1.8]]]
["binance-futures","BNBUSDT",1738204955425,[[673.23,20.36],[673.22,1.44],[673.2,0.02],[673.19,9.62],[673.18,8.97]],[[673.24,31.52],[673.26,2.46],[673.27,6.32],[673.28,1.95],[673.29,9.11]]]
["binance-futures","BNBUSDT",1738204980151,[[673.25,15.86],[673.24,9.58],[673.23,10.27],[673.22,0.48],[673.13,3.47]],[[673.26,26.92],[673.27,3.64],[673.28,4.61],[673.29,11.27],[673.3,11.07]]]
["binance-futures","BNBUSDT",1738205034378,[[672.83,25.18],[672.82,16.95],[672.81,34.81],[672.8,4.26],[672.79,31.24]],[[672.84,9.7],[672.86,0.02],[672.87,1.62],[672.88,4.15],[672.89,8.78]]]
["binance-futures","BNBUSDT",1738205049716,[[672.84,23.29],[672.83,15.58],[672.82,3.86],[672.81,21.83],[672.8,12.48]],[[672.85,3.87],[672.86,0.02],[672.88,4.17],[672.89,1.57],[672.9,6.68]]]
["binance-futures","BNBUSDT",1738205110129,[[673.16,69.69],[673.15,31.8],[673.14,56.9],[673.13,30.36],[673.12,41.84]],[[673.17,1.74],[673.19,3.57],[673.2,3.14],[673.22,0.02],[673.23,2.4]]]
["binance-futures","BNBUSDT",1738205130685,[[673.0,22.68],[672.99,1.17],[672.98,0.05],[672.97,8.11],[672.96,9.83]],[[673.01,5.12],[673.03,5.62],[673.04,3.53],[673.05,10.17],[673.08,36.93]]]
["binance-futures","BNBUSDT",1738205185564,[[672.8,1.92],[672.79,0.01],[672.77,0.02],[672.76,11.26],[672.72,5.56]],[[672.81,25.53],[672.82,3.68],[672.83,8.61],[672.84,26.06],[672.85,31.72]]]
["binance-futures","BNBUSDT",1738205206273,[[672.76,6.16],[672.75,0.65],[672.74,1.42],[672.72,3.55],[672.69,0.09]],[[672.77,23.83],[672.78,1.66],[672.79,5.75],[672.8,12.05],[672.81,17.12]]]
["binance-futures","BNBUSDT",1738205261371,[[672.5,31.27],[672.49,0.5],[672.48,6.13],[672.47,0.28],[672.45,1.99]],[[672.51,40.27],[672.52,32.4],[672.53,28.61],[672.54,51.07],[672.55,39.4]]]
["binance-futures","BNBUSDT",1738205272152,[[672.51,14.88],[672.5,27.47],[672.49,0.37],[672.48,9.71],[672.47,0.28]],[[672.52,20.75],[672.53,16.23],[672.54,22.69],[672.55,19.45],[672.56,21.08]]]
["binance-futures","BNBUSDT",1738205330515,[[672.91,19.02],[672.9,15.86],[672.89,2.41],[672.88,3.01],[672.87,1.18]],[[672.92,13.82],[672.96,8.29],[672.97,5.34],[672.98,10.13],[672.99,10.44]]]
["binance-futures","BNBUSDT",1738205358854,[[672.83,24.86],[672.81,5.29],[672.8,15.31],[672.79,1.09],[672.78,20.82]],[[672.84,12.44],[672.85,7.05],[672.86,12.39],[672.87,10.62],[672.88,23.24]]]
["binance-futures","BNBUSDT",1738205412949,[[673.03,13.8],[673.02,0.59],[673.01,10.81],[673.0,28.84],[672.99,34.62]],[[673.04,3.44],[673.05,0.38],[673.06,0.03],[673.07,0.49],[673.08,6.02]]]
["binance-futures","BNBUSDT",1738205432133,[[673.01,16.34],[673.0,14.43],[672.98,0.22],[672.97,0.73],[672.96,3.52]],[[673.02,12.97],[673.04,2.32],[673.05,0.37],[673.06,0.03],[673.07,0.38]]]
["binance-futures","BNBUSDT",1738205514327,[[673.33,16.74],[673.32,2.09],[673.31,0.06],[673.3,2.78],[673.29,8.05]],[[673.34,7.27],[673.35,9.87],[673.36,0.89],[673.37,0.06],[673.38,4.68]]]
["binance-futures","BNBUSDT",1738205567809,[[673.43,1.59],[673.42,0.02],[673.41,0.08],[673.38,1.27],[673.36,2.12]],[[673.44,49.03],[673.45,28.26],[673.46,30.55],[673.47,44.77],[673.48,23.13]]]
["binance-futures","BNBUSDT",1738205593153,[[673.43,5.04],[673.42,0.3],[673.41,0.01],[673.4,5.56],[673.39,0.02]],[[673.44,26.61],[673.45,0.59],[673.47,11.67],[673.48,32.96],[673.49,32.03]]]
["binance-futures","BNBUSDT",1738205634912,[[673.39,17.39],[673.38,13.76],[673.37,11.49],[673.36,11.31],[673.35,3.99]],[[673.4,0.79],[673.42,0.02],[673.44,5.01],[673.45,0.01],[673.46,0.02]]]
["binance-futures","BNBUSDT",1738205695948,[[673.49,40.93],[673.48,18.53],[673.47,19.8],[673.46,23.41],[673.45,4.19]],[[673.5,14.46],[673.51,4.09],[673.52,1.02],[673.54,2.3],[673.55,3.06]]]
["binance-futures","BNBUSDT",1738205767691,[[673.47,7.82],[673.46,0.19],[673.44,14.32],[673.43,0.03],[673.41,30.88]],[[673.48,21.09],[673.49,6.31],[673.5,8.66],[673.51,0.61],[673.52,4.65]]]
["binance-futures","BNBUSDT",1738205813195,[[673.55,16.04],[673.54,1.75],[673.52,3.0],[673.51,3.1],[673.5,12.77]],[[673.56,10.44],[673.57,4.48],[673.58,1.87],[673.59,14.83],[673.6,23.57]]]
["binance-futures","BNBUSDT",1738205859084,[[673.89,39.04],[673.88,9.3],[673.87,22.96],[673.86,25.22],[673.85,3.97]],[[673.9,0.02],[673.91,1.34],[673.92,2.87],[673.93,0.59],[673.94,0.37]]]
["binance-futures","BNBUSDT",1738205877917,[[673.93,45.35],[673.92,0.5],[673.91,23.13],[673.9,22.66],[673.89,22.91]],[[673.94,14.64],[673.96,3.88],[673.97,0.03],[673.98,3.12],[673.99,8.22]]]
["binance-futures","BNBUSDT",1738205923525,[[674.03,24.5],[674.02,24.29],[674.01,19.71],[674.0,23.61],[673.99,19.58]],[[674.04,10.4],[674.05,0.05],[674.06,1.07],[674.07,0.13],[674.08,3.64]]]
["binance-futures","BNBUSDT",1738205958793,[[674.27,23.47],[674.26,15.67],[674.25,12.72],[674.24,20.47],[674.23,3.06]],[[674.28,0.67],[674.3,0.03],[674.31,1.69],[674.32,2.93],[674.34,12.45]]]
["binance-futures","BNBUSDT",1738206017773,[[674.41,10.94],[674.4,7.9],[674.39,0.57],[674.37,0.22],[674.36,2.98]],[[674.42,17.61],[674.43,25.17],[674.44,31.09],[674.45,10.48],[674.46,46.85]]]
["binance-futures","BNBUSDT",1738206053073,[[674.24,53.25],[674.23,24.47],[674.22,27.52],[674.21,28.4],[674.2,49.51]],[[674.25,0.54],[674.26,0.02],[674.28,0.04],[674.29,0.12],[674.35,2.42]]]
["binance-futures","BNBUSDT",1738206083753,[[674.34,39.83],[674.33,50.01],[674.32,36.82],[674.31,21.03],[674.3,1.77]],[[674.35,0.11],[674.38,0.01],[674.4,4.62],[674.41,0.05],[674.42,4.1]]]
["binance-futures","BNBUSDT",1738206100562,[[674.16,23.3],[674.15,0.34],[674.14,0.66],[674.13,2.21],[674.12,12.74]],[[674.17,1.21],[674.19,6.25],[674.2,9.21],[674.21,10.27],[674.22,28.56]]]
["binance-futures","BNBUSDT",1738206141321,[[674.08,43.85],[674.07,0.87],[674.05,3.93],[674.04,3.92],[674.03,9.65]],[[674.09,20.66],[674.1,7.31],[674.11,5.03],[674.12,11.87],[674.13,30.05]]]
["binance-futures","BNBUSDT",1738206208770,[[674.4,2.9],[674.39,22.19],[674.38,36.39],[674.37,22.58],[674.36,25.9]],[[674.41,12.29],[674.42,4.48],[674.43,13.88],[674.44,0.84],[674.45,0.01]]]
["binance-futures","BNBUSDT",1738206229015,[[674.13,16.19],[674.12,3.11],[674.1,6.84],[674.09,0.68],[674.07,2.69]],[[674.14,1.82],[674.16,2.75],[674.17,3.55],[674.18,0.86],[674.19,1.92]]]
["binance-futures","BNBUSDT",1738206277352,[[674.18,57.2],[674.17,31.46],[674.16,42.34],[674.15,17.8],[674.14,20.25]],[[674.19,16.66],[674.22,0.34],[674.23,0.38],[674.24,5.29],[674.25,1.13]]]
["binance-futures","BNBUSDT",1738206304059,[[674.34,29.06],[674.33,52.04],[674.32,36.98],[674.31,43.77],[674.3,35.7]],[[674.35,0.47],[674.38,0.01],[674.4,5.91],[674.41,2.8],[674.42,2.0]]]
["binance-futures","BNBUSDT",1738206365116,[[674.18,27.63],[674.17,20.61],[674.16,9.99],[674.15,5.29],[674.14,18.87]],[[674.19,12.72],[674.2,3.11],[674.21,2.22],[674.22,16.14],[674.23,5.75]]]
["binance-futures","BNBUSDT",1738206374294,[[674.18,64.56],[674.17,38.55],[674.16,28.47],[674.15,20.94],[674.14,7.37]],[[674.19,3.05],[674.2,0.37],[674.21,3.33],[674.22,15.55],[674.23,5.17]]]
["binance-futures","BNBUSDT",1738206438198,[[673.92,10.75],[673.9,0.02],[673.88,3.04],[673.8,2.9],[673.79,17.84]],[[673.93,31.67],[673.94,6.15],[673.95,2.66],[673.96,20.8],[673.97,21.14]]]
["binance-futures","BNBUSDT",1738206454307,[[674.09,3.07],[674.08,3.28],[674.07,3.31],[674.06,28.37],[674.05,33.46]],[[674.1,21.8],[674.11,3.44],[674.12,7.34],[674.13,2.02],[674.14,4.47]]]
["binance-futures","BNBUSDT",1738206507515,[[674.13,33.99],[674.12,34.83],[674.11,17.69],[674.1,4.22],[674.09,14.95]],[[674.14,0.46],[674.15,6.79],[674.16,23.52],[674.17,14.26],[674.18,15.49]]]
["binance-futures","BNBUSDT",1738206532301,[[674.18,38.7],[674.17,33.31],[674.16,6.31],[674.15,27.95],[674.14,23.32]],[[674.19,15.06],[674.2,2.48],[674.21,0.94],[674.22,3.65],[674.23,1.88]]]
["binance-futures","BNBUSDT",1738206595479,[[674.02,27.39],[674.01,0.17],[674.0,5.53],[673.99,0.99],[673.98,0.77]],[[674.03,16.37],[674.04,2.95],[674.05,3.56],[674.06,7.41],[674.07,23.88]]]
["binance-futures","BNBUSDT",1738206615199,[[674.06,54.39],[674.05,54.51],[674.04,38.02],[674.03,31.19],[674.02,28.81]],[[674.07,4.23],[674.08,1.14],[674.11,2.69],[674.12,14.75],[674.13,3.03]]]
["binance-futures","BNBUSDT",1738206670739,[[674.23,26.14],[674.22,1.35],[674.2,2.8],[674.19,0.01],[674.18,0.07]],[[674.24,2.46],[674.25,0.05],[674.26,1.67],[674.27,4.55],[674.28,25.33]]]
["binance-futures","BNBUSDT",1738206687123,[[674.02,7.15],[674.01,0.86],[674.0,0.74],[673.99,0.3],[673.98,0.33]],[[674.03,40.03],[674.04,26.49],[674.05,20.65],[674.06,44.87],[674.07,49.13]]]
["binance-futures","BNBUSDT",1738206752962,[[674.33,23.66],[674.32,11.89],[674.31,16.88],[674.3,19.28],[674.29,19.33]],[[674.34,18.77],[674.35,2.11],[674.36,2.82],[674.37,5.79],[674.38,2.25]]]
["binance-futures","BNBUSDT",1738206807706,[[674.49,22.76],[674.48,18.31],[674.47,42.3],[674.46,2.07],[674.42,11.07]],[[674.5,566.7],[674.51,1.68],[674.52,2.82],[674.53,5.71],[674.54,1.6]]]
["binance-futures","BNBUSDT",1738206828627,[[674.46,32.6],[674.45,30.01],[674.44,18.5],[674.43,38.01],[674.42,30.09]],[[674.47,0.77],[674.49,0.03],[674.5,560.64],[674.51,1.68],[674.52,0.28]]]
["binance-futures","BNBUSDT",1738206847525,[[674.79,28.28],[674.78,4.57],[674.77,0.59],[674.76,17.11],[674.75,26.84]],[[674.8,9.86],[674.81,2.18],[674.82,0.99],[674.83,13.3],[674.84,19.47]]]
["binance-futures","BNBUSDT",1738206899199,[[674.71,45.79],[674.7,36.66],[674.69,26.16],[674.68,29.58],[674.67,17.38]],[[674.72,3.64],[674.75,7.95],[674.76,11.89],[674.79,2.79],[674.82,10.12]]]
["binance-futures","BNBUSDT",1738206961147,[[674.5,29.22],[674.49,3.19],[674.48,12.03],[674.47,0.63],[674.46,2.32]],[[674.51,31.01],[674.52,17.84],[674.53,31.07],[674.54,26.53],[674.55,31.71]]]
["binance-futures","BNBUSDT",1738206987952,[[674.41,19.96],[674.4,6.5],[674.39,5.67],[674.38,2.06],[674.37,0.9]],[[674.42,1.79],[674.43,4.32],[674.45,0.1],[674.49,22.28],[674.51,0.02]]]
["binance-futures","BNBUSDT",1738207047144,[[674.3,21.95],[674.29,1.84],[674.28,10.15],[674.26,0.56],[674.25,2.34]],[[674.31,15.92],[674.32,15.83],[674.33,6.83],[674.34,7.96],[674.35,22.01]]]
["binance-futures","BNBUSDT",1738207073006,[[674.3,21.63],[674.29,1.99],[674.28,6.36],[674.26,0.56],[674.25,3.67]],[[674.31,22.4],[674.32,3.02],[674.34,4.67],[674.35,7.42],[674.39,22.15]]]
["binance-futures","BNBUSDT",1738207147930,[[674.13,24.1],[674.12,8.81],[674.11,19.4],[674.1,26.45],[674.09,22.33]],[[674.14,0.9],[674.16,2.6],[674.17,1.59],[674.18,3.51],[674.19,3.35]]]
["binance-futures","BNBUSDT",1738207155654,[[674.3,27.6],[674.29,34.2],[674.28,37.01],[674.27,23.99],[674.26,0.14]],[[674.31,16.12],[674.32,2.48],[674.33,0.94],[674.34,0.05],[674.35,2.64]]]
["binance-futures","BNBUSDT",1738207218722,[[674.42,19.33],[674.41,28.5],[674.4,32.06],[674.39,21.85],[674.38,26.48]],[[674.43,2.41],[674.44,3.54],[674.45,5.06],[674.46,2.91],[674.47,4.75]]]
["binance-futures","BNBUSDT",1738207257666,[[674.41,20.94],[674.4,11.01],[674.39,13.99],[674.38,18.12],[674.37,26.88]],[[674.42,4.69],[674.44,2.46],[674.45,0.02],[674.46,2.62],[674.47,4.75]]]
["binance-futures","BNBUSDT",1738207316450,[[674.51,34.14],[674.5,7.87],[674.49,3.2],[674.48,2.33],[674.46,1.23]],[[674.52,24.33],[674.53,0.59],[674.54,0.59],[674.55,2.97],[674.56,3.21]]]
["binance-futures","BNBUSDT",1738207334325,[[674.41,35.15],[674.4,30.18],[674.39,7.74],[674.38,22.86],[674.37,26.02]],[[674.42,1.26],[674.43,0.98],[674.44,0.01],[674.45,0.02],[674.46,3.16]]]
["binance-futures","BNBUSDT",1738207419379,[[673.75,12.99],[673.74,0.04],[673.73,5.28],[673.72,2.9],[673.71,3.94]],[[673.76,24.03],[673.77,1.56],[673.78,12.86],[673.79,20.72],[673.8,25.22]]]
["binance-futures","BNBUSDT",1738207462863,[[673.83,28.87],[673.82,9.44],[673.81,12.79],[673.8,9.15],[673.79,8.84]],[[673.84,14.72],[673.85,0.48],[673.86,2.37],[673.87,1.84],[673.88,6.39]]]
["binance-futures","BNBUSDT",1738207481722,[[673.72,1.7],[673.71,1.03],[673.7,2.1],[673.68,2.98],[673.66,3.7]],[[673.73,38.75],[673.74,19.05],[673.75,4.19],[673.76,10.75],[673.77,8.67]]]
["binance-futures","BNBUSDT",1738207555201,[[674.11,52.0],[674.1,7.3],[674.09,11.01],[674.08,17.68],[674.07,22.57]],[[674.12,11.78],[674.13,1.63],[674.14,2.96],[674.15,0.02],[674.16,10.38]]]
["binance-futures","BNBUSDT",1738207569266,[[674.11,23.12],[674.1,1.14],[674.09,0.77],[674.08,5.88],[674.07,3.51]],[[674.12,8.91],[674.13,1.87],[674.14,2.96],[674.15,0.02],[674.16,7.53]]]
["binance-futures","BNBUSDT",1738207641086,[[674.29,37.35],[674.28,5.68],[674.27,0.23],[674.26,1.72],[674.25,2.02]],[[674.3,2.28],[674.31,7.51],[674.32,9.38],[674.34,18.38],[674.35,23.92]]]
["binance-futures","BNBUSDT",1738207662007,[[674.35,0.89],[674.34,0.07],[674.31,0.07],[674.3,4.13],[674.29,11.9]],[[674.36,25.17],[674.38,4.99],[674.39,10.41],[674.4,24.27],[674.41,11.62]]]
["binance-futures","BNBUSDT",1738207726530,[[674.48,19.62],[674.47,15.35],[674.46,15.88],[674.45,1.91],[674.44,20.94]],[[674.49,8.62],[674.5,1.56],[674.51,5.78],[674.52,3.15],[674.53,0.6]]]
["binance-futures","BNBUSDT",1738207758048,[[674.5,17.22],[674.49,5.42],[674.48,9.34],[674.47,9.49],[674.46,14.69]],[[674.51,32.66],[674.52,2.05],[674.53,0.6],[674.54,2.97],[674.55,1.57]]]
["binance-futures","BNBUSDT",1738207834545,[[674.21,44.64],[674.2,12.5],[674.19,35.86],[674.18,17.31],[674.17,1.74]],[[674.22,2.37],[674.25,14.58],[674.27,2.42],[674.28,18.94],[674.3,0.12]]]
["binance-futures","BNBUSDT",1738207855374,[[674.21,3.06],[674.2,25.44],[674.18,3.89],[674.17,11.59],[674.15,1.68]],[[674.22,33.12],[674.23,0.6],[674.24,4.17],[674.25,0.28],[674.26,2.16]]]
["binance-futures","BNBUSDT",1738207909456,[[674.38,18.14],[674.37,8.86],[674.36,6.42],[674.35,45.56],[674.34,1.13]],[[674.39,21.72],[674.4,3.27],[674.41,0.61],[674.42,3.05],[674.43,3.26]]]
["binance-futures","BNBUSDT",1738207927284,[[674.47,7.18],[674.44,8.62],[674.43,39.7],[674.42,0.68],[674.41,6.15]],[[674.48,23.6],[674.49,18.16],[674.5,26.26],[674.51,29.96],[674.52,5.36]]]
["binance-futures","BNBUSDT",1738207989194,[[674.39,0.61],[674.38,1.82],[674.37,0.44],[674.36,2.82],[674.35,0.86]],[[674.4,36.74],[674.41,43.44],[674.42,30.48],[674.43,43.69],[674.44,15.65]]]
["binance-futures","BNBUSDT",1738208002756,[[674.39,43.64],[674.38,3.55],[674.37,2.08],[674.36,2.94],[674.35,2.66]],[[674.4,6.72],[674.41,0.93],[674.42,2.25],[674.43,19.01],[674.44,10.55]]]
["binance-futures","BNBUSDT",1738208062921,[[674.38,4.6],[674.37,0.36],[674.36,3.22],[674.35,0.46],[674.33,1.11]],[[674.39,50.36],[674.4,22.44],[674.41,5.3],[674.42,30.42],[674.43,8.96]]]
["binance-futures","BNBUSDT",1738208089303,[[674.04,20.41],[674.03,1.81],[674.02,2.48],[674.01,19.11],[674.0,2.61]],[[674.05,0.79],[674.08,12.0],[674.09,6.15],[674.1,31.79],[674.11,24.72]]]
["binance-futures","BNBUSDT",1738208143577,[[674.16,12.21],[674.15,0.86],[674.13,6.59],[674.12,3.05],[674.11,1.75]],[[674.17,25.17],[674.18,32.03],[674.19,15.36],[674.2,36.94],[674.21,10.95]]]
["binance-futures","BNBUSDT",1738208200790,[[674.51,30.33],[674.5,10.17],[674.49,2.8],[674.48,10.35],[674.47,1.97]],[[674.52,0.02],[674.53,2.78],[674.54,0.03],[674.55,0.01],[674.56,9.16]]]
["binance-futures","BNBUSDT",1738208222911,[[674.64,13.12],[674.63,1.07],[674.62,4.95],[674.61,0.24],[674.6,2.68]],[[674.65,24.84],[674.66,32.62],[674.67,0.68],[674.68,36.57],[674.69,28.66]]]
["binance-futures","BNBUSDT",1738208277510,[[674.56,32.55],[674.55,5.92],[674.54,8.56],[674.53,3.04],[674.52,27.68]],[[674.57,19.64],[674.58,0.59],[674.59,0.6],[674.6,0.04],[674.61,2.03]]]
["binance-futures","BNBUSDT",1738208301837,[[674.47,22.52],[674.46,0.84],[674.44,4.82],[674.43,0.39],[674.41,3.65]],[[674.48,11.39],[674.51,2.57],[674.52,14.11],[674.53,7.46],[674.55,30.78]]]
["binance-futures","BNBUSDT",1738208331514,[[674.44,25.89],[674.43,3.43],[674.42,3.63],[674.41,12.16],[674.4,14.11]],[[674.45,8.22],[674.46,0.02],[674.47,0.44],[674.48,0.45],[674.49,0.04]]]
["binance-futures","BNBUSDT",1738208379178,[[674.67,60.99],[674.66,36.81],[674.65,44.89],[674.64,46.89],[674.63,31.45]],[[674.68,1.81],[674.69,0.02],[674.7,0.01],[674.72,3.92],[674.83,11.54]]]
["binance-futures","BNBUSDT",1738208447377,[[674.8,33.97],[674.79,19.93],[674.78,19.17],[674.77,3.65],[674.76,11.96]],[[674.81,7.09],[674.83,0.19],[674.84,3.2],[674.85,2.84],[674.86,6.83]]]
["binance-futures","BNBUSDT",1738208479917,[[674.87,46.84],[674.86,27.16],[674.85,27.81],[674.84,17.57],[674.83,20.88]],[[674.88,14.88],[674.89,0.63],[674.9,0.62],[674.92,3.18],[674.94,16.97]]]
["binance-futures","BNBUSDT",1738208530707,[[674.8,34.68],[674.79,0.13],[674.78,7.65],[674.77,31.96],[674.76,4.98]],[[674.81,8.36],[674.82,2.95],[674.83,0.59],[674.84,3.52],[674.86,2.06]]]
["binance-futures","BNBUSDT",1738208551849,[[674.8,18.49],[674.79,0.31],[674.78,5.98],[674.77,0.03],[674.76,29.83]],[[674.81,20.61],[674.82,4.44],[674.83,0.59],[674.84,3.52],[674.86,1.83]]]
["binance-futures","BNBUSDT",1738208596237,[[674.8,35.01],[674.79,0.55],[674.78,7.24],[674.77,31.56],[674.76,4.3]],[[674.81,10.19],[674.84,3.52],[674.85,1.66],[674.86,1.5],[674.87,0.6]]]
["binance-futures","BNBUSDT",1738208644323,[[674.99,33.54],[674.98,24.02],[674.96,5.11],[674.95,21.87],[674.94,0.59]],[[675.0,394.93],[675.02,0.25],[675.03,0.05],[675.04,4.63],[675.05,0.51]]]
["binance-futures","BNBUSDT",1738208713135,[[675.07,32.31],[675.06,0.27],[675.05,4.15],[675.04,5.92],[675.03,21.67]],[[675.08,42.22],[675.09,13.66],[675.1,84.13],[675.11,0.32],[675.12,4.1]]]
["binance-futures","BNBUSDT",1738208756770,[[675.0,41.84],[674.99,39.3],[674.98,26.06],[674.97,27.08],[674.96,12.62]],[[675.01,5.39],[675.03,0.01],[675.04,5.48],[675.05,0.02],[675.06,4.31]]]
["binance-futures","BNBUSDT",1738208802313,[[674.98,24.15],[674.97,1.7],[674.96,7.12],[674.94,2.31],[674.91,3.07]],[[674.99,32.5],[675.0,19.27],[675.01,10.26],[675.02,16.27],[675.03,24.85]]]
["binance-futures","BNBUSDT",1738208860172,[[675.47,7.3],[675.46,50.34],[675.45,59.03],[675.44,26.41],[675.43,30.32]],[[675.48,2.1],[675.49,5.99],[675.5,11.52],[675.51,3.97],[675.52,2.72]]]
["binance-futures","BNBUSDT",1738208862996,[[675.48,41.29],[675.46,2.64],[675.45,11.79],[675.44,8.09],[675.43,8.87]],[[675.49,43.65],[675.5,5.89],[675.51,9.25],[675.52,8.55],[675.53,9.02]]]
["binance-futures","BNBUSDT",1738208929391,[[675.31,27.11],[675.3,1.9],[675.28,5.2],[675.27,1.34],[675.26,5.07]],[[675.32,4.61],[675.33,14.8],[675.34,7.95],[675.35,27.16],[675.36,55.39]]]
["binance-futures","BNBUSDT",1738208948435,[[675.24,7.76],[675.21,4.42],[675.2,5.1],[675.19,0.76],[675.18,10.19]],[[675.25,28.05],[675.27,1.0],[675.28,3.6],[675.29,3.6],[675.38,16.57]]]
["binance-futures","BNBUSDT",1738208991021,[[675.39,9.05],[675.38,1.63],[675.37,2.46],[675.36,0.3],[675.35,4.75]],[[675.4,25.49],[675.41,0.16],[675.42,7.45],[675.43,8.83],[675.44,11.8]]]
["binance-futures","BNBUSDT",1738209014687,[[675.19,35.53],[675.18,35.23],[675.17,0.97],[675.16,2.13],[675.15,1.55]],[[675.2,6.1],[675.21,0.95],[675.22,0.13],[675.24,0.15],[675.25,7.93]]]
["binance-futures","BNBUSDT",1738209071289,[[675.02,43.96],[675.01,29.31],[675.0,45.27],[674.99,24.3],[674.98,35.16]],[[675.03,14.84],[675.04,23.96],[675.05,14.75],[675.06,28.56],[675.07,34.12]]]
["binance-futures","BNBUSDT",1738209115338,[[675.33,7.55],[675.32,3.18],[675.29,1.89],[675.28,5.71],[675.26,18.94]],[[675.34,19.96],[675.36,3.81],[675.37,1.86],[675.38,3.9],[675.4,10.75]]]
["binance-futures","BNBUSDT",1738209139634,[[675.43,28.44],[675.42,0.59],[675.41,12.48],[675.4,12.81],[675.39,35.82]],[[675.44,1.6],[675.45,3.78],[675.46,2.24],[675.47,5.23],[675.48,4.53]]]
["binance-futures","BNBUSDT",1738209155771,[[675.58,23.25],[675.57,2.19],[675.56,5.98],[675.55,9.22],[675.54,8.75]],[[675.59,25.41],[675.6,29.77],[675.61,21.29],[675.62,0.69],[675.63,4.09]]]
["binance-futures","BNBUSDT",1738209207197,[[675.58,13.95],[675.57,3.6],[675.56,3.19],[675.55,0.93],[675.54,2.2]],[[675.59,13.08],[675.6,15.64],[675.61,20.68],[675.62,19.35],[675.63,24.64]]]
["binance-futures","BNBUSDT",1738209227171,[[676.05,83.22],[676.04,19.58],[676.03,12.87],[676.02,13.92],[676.01,24.3]],[[676.06,15.5],[676.07,5.72],[676.08,0.69],[676.09,6.94],[676.1,2.06]]]
["binance-futures","BNBUSDT",1738209271589,[[676.03,5.49],[676.0,3.6],[675.97,1.04],[675.96,10.41],[675.95,0.51]],[[676.04,29.05],[676.05,12.88],[676.06,15.04],[676.07,29.39],[676.08,32.19]]]
["binance-futures","BNBUSDT",1738209324124,[[675.98,6.39],[675.97,0.62],[675.96,5.59],[675.95,0.01],[675.92,3.26]],[[675.99,52.95],[676.0,41.74],[676.01,35.67],[676.02,19.47],[676.03,11.29]]]
["binance-futures","BNBUSDT",1738209351016,[[675.89,11.57],[675.88,3.85],[675.87,0.13],[675.86,0.02],[675.85,2.18]],[[675.9,52.8],[675.91,13.32],[675.92,3.0],[675.93,52.43],[675.94,31.3]]]
["binance-futures","BNBUSDT",1738209401892,[[675.4,5.46],[675.38,8.12],[675.37,0.41],[675.36,5.24],[675.31,3.14]],[[675.41,23.72],[675.42,4.29],[675.43,9.85],[675.44,20.06],[675.45,9.72]]]
["binance-futures","BNBUSDT",1738209414386,[[675.48,52.58],[675.47,28.34],[675.46,28.59],[675.45,35.32],[675.44,31.43]],[[675.49,6.59],[675.5,2.15],[675.51,3.84],[675.52,3.15],[675.53,10.09]]]
["binance-futures","BNBUSDT",1738209472505,[[675.15,22.05],[675.14,1.46],[675.13,0.59],[675.12,3.5],[675.11,0.65]],[[675.16,9.68],[675.18,4.53],[675.19,17.86],[675.22,1.63],[675.23,2.0]]]
["binance-futures","BNBUSDT",1738209490505,[[675.33,1.32],[675.29,1.8],[675.28,1.67],[675.27,1.25],[675.26,2.25]],[[675.34,22.02],[675.35,2.81],[675.36,7.13],[675.37,12.11],[675.39,8.0]]]
["binance-futures","BNBUSDT",1738209551579,[[675.21,28.43],[675.2,29.02],[675.19,2.43],[675.18,2.7],[675.17,1.63]],[[675.22,12.37],[675.24,3.77],[675.25,13.29],[675.26,11.69],[675.27,3.97]]]
["binance-futures","BNBUSDT",1738209571274,[[675.4,20.41],[675.39,2.18],[675.38,6.05],[675.37,27.81],[675.36,7.28]],[[675.41,17.03],[675.42,0.63],[675.43,3.31],[675.44,6.79],[675.45,7.46]]]
["binance-futures","BNBUSDT",1738209623479,[[675.99,27.57],[675.98,0.01],[675.97,4.11],[675.96,7.41],[675.95,7.1]],[[676.0,61.37],[676.01,0.18],[676.02,0.67],[676.03,0.85],[676.04,3.96]]]
["binance-futures","BNBUSDT",1738209640061,[[676.33,3.58],[676.32,12.31],[676.31,2.43],[676.3,6.33],[676.29,2.34]],[[676.34,19.22],[676.35,0.37],[676.36,5.17],[676.37,0.86],[676.38,0.7]]]
["binance-futures","BNBUSDT",1738209678313,[[676.46,21.18],[676.44,4.11],[676.42,18.42],[676.41,32.22],[676.4,27.6]],[[676.47,62.38],[676.48,29.42],[676.49,1.41],[676.5,2.45],[676.51,11.48]]]
["binance-futures","BNBUSDT",1738209693065,[[676.73,23.26],[676.72,17.17],[676.71,26.95],[676.7,29.39],[676.69,38.21]],[[676.74,9.24],[676.75,20.7],[676.76,54.74],[676.78,6.89],[676.79,0.85]]]
["binance-futures","BNBUSDT",1738209744959,[[676.88,53.03],[676.87,71.08],[676.84,0.04],[676.83,0.01],[676.81,0.03]],[[676.89,87.13],[676.9,41.53],[676.91,32.55],[676.92,28.32],[676.93,30.87]]]
["binance-futures","BNBUSDT",1738209752439,[[676.63,7.36],[676.62,17.57],[676.61,0.12],[676.6,0.47],[676.59,0.66]],[[676.64,44.5],[676.65,28.19],[676.66,13.08],[676.67,17.47],[676.68,28.68]]]
["binance-futures","BNBUSDT",1738209797714,[[676.38,6.88],[676.36,4.23],[676.35,6.83],[676.34,11.19],[676.29,2.61]],[[676.39,20.14],[676.4,22.32],[676.41,2.45],[676.42,9.98],[676.43,19.58]]]
["binance-futures","BNBUSDT",1738209819563,[[676.43,10.96],[676.42,0.01],[676.41,3.73],[676.4,9.31],[676.3,7.9]],[[676.44,62.6],[676.45,16.59],[676.46,3.42],[676.47,3.21],[676.48,4.82]]]
["binance-futures","BNBUSDT",1738209857377,[[676.47,28.28],[676.46,59.95],[676.45,18.67],[676.44,35.01],[676.43,23.88]],[[676.48,5.44],[676.49,1.26],[676.5,1.53],[676.51,5.5],[676.52,3.69]]]
["binance-futures","BNBUSDT",1738209904505,[[676.28,21.64],[676.27,0.61],[676.26,0.59],[676.25,2.17],[676.24,3.95]],[[676.29,10.6],[676.3,1.49],[676.31,2.95],[676.32,13.83],[676.33,16.09]]]
["binance-futures","BNBUSDT",1738209929658,[[676.08,43.24],[676.07,34.19],[676.06,32.12],[676.05,13.61],[676.04,22.81]],[[676.09,5.82],[676.1,0.03],[676.11,2.25],[676.12,3.89],[676.13,1.33]]]
["binance-futures","BNBUSDT",1738209968006,[[675.9,73.18],[675.89,37.05],[675.88,20.94],[675.87,31.33],[675.86,5.29]],[[675.91,1.69],[675.92,5.58],[675.93,6.24],[675.94,4.38],[675.95,1.18]]]
["binance-futures","BNBUSDT",1738209982370,[[675.69,23.94],[675.68,3.62],[675.67,1.39],[675.66,2.1],[675.65,1.61]],[[675.7,8.71],[675.72,10.12],[675.73,11.15],[675.74,11.62],[675.75,24.87]]]
["binance-futures","BNBUSDT",1738210006586,[[675.43,26.93],[675.42,26.19],[675.41,6.84],[675.4,3.63],[675.38,0.12]],[[675.44,20.5],[675.45,5.92],[675.46,9.84],[675.47,17.97],[675.48,40.66]]]
["binance-futures","BNBUSDT",1738210038977,[[675.68,62.81],[675.67,33.66],[675.66,57.0],[675.65,41.71],[675.64,38.47]],[[675.69,0.52],[675.7,0.03],[675.71,3.34],[675.72,6.24],[675.73,0.77]]]
["binance-futures","BNBUSDT",1738210092547,[[675.74,72.96],[675.73,75.07],[675.72,33.31],[675.71,1.53],[675.7,28.2]],[[675.75,12.33],[675.76,0.02],[675.78,2.53],[675.79,0.22],[675.81,4.43]]]
["binance-futures","BNBUSDT",1738210126547,[[675.57,2.95],[675.56,0.31],[675.55,0.16],[675.54,0.03],[675.53,1.63]],[[675.58,28.86],[675.59,17.87],[675.6,33.83],[675.61,46.36],[675.62,37.72]]]
["binance-futures","BNBUSDT",1738210165231,[[675.72,59.12],[675.71,47.86],[675.7,37.12],[675.69,45.36],[675.68,19.74]],[[675.73,13.68],[675.74,0.05],[675.75,3.51],[675.76,21.09],[675.77,0.76]]]
["binance-futures","BNBUSDT",1738210180915,[[675.72,51.44],[675.71,1.86],[675.7,10.49],[675.69,0.04],[675.68,7.92]],[[675.73,37.52],[675.74,2.09],[675.75,17.31],[675.76,28.04],[675.77,16.18]]]
["binance-futures","BNBUSDT",1738210215420,[[675.72,49.36],[675.71,51.69],[675.7,31.11],[675.69,1.15],[675.68,18.02]],[[675.73,7.68],[675.74,2.02],[675.75,4.34],[675.76,21.06],[675.77,0.39]]]
["binance-futures","BNBUSDT",1738210245053,[[675.46,36.87],[675.45,2.9],[675.44,6.85],[675.43,8.33],[675.42,4.96]],[[675.47,10.69],[675.49,0.48],[675.5,1.07],[675.51,3.96],[675.52,13.3]]]
["binance-futures","BNBUSDT",1738210300102,[[675.64,31.96],[675.62,10.62],[675.61,36.2],[675.6,28.92],[675.56,7.7]],[[675.65,19.8],[675.66,2.06],[675.67,1.85],[675.68,6.31],[675.69,5.87]]]
["binance-futures","BNBUSDT",1738210345144,[[675.87,28.85],[675.86,15.65],[675.85,0.69],[675.84,4.6],[675.83,2.03]],[[675.88,14.95],[675.9,0.59],[675.91,0.98],[675.92,5.87],[675.94,1.67]]]
["binance-futures","BNBUSDT",1738210383135,[[675.66,39.31],[675.65,0.22],[675.64,8.57],[675.63,1.59],[675.62,10.36]],[[675.67,17.77],[675.68,1.07],[675.69,4.91],[675.7,3.37],[675.72,14.09]]]
["binance-futures","BNBUSDT",1738210451068,[[675.53,49.05],[675.52,13.49],[675.5,0.07],[675.49,0.59],[675.48,4.63]],[[675.54,30.68],[675.55,10.55],[675.56,4.17],[675.57,5.25],[675.58,2.04]]]
["binance-futures","BNBUSDT",1738210460147,[[675.53,33.85],[675.52,14.24],[675.5,0.07],[675.49,0.59],[675.48,4.63]],[[675.54,36.11],[675.55,9.15],[675.56,4.91],[675.57,8.32],[675.58,1.85]]]
["binance-futures","BNBUSDT",1738210538347,[[675.32,3.38],[675.31,0.56],[675.3,0.53],[675.29,0.55],[675.28,4.76]],[[675.33,61.1],[675.34,37.69],[675.35,26.31],[675.36,40.59],[675.37,19.08]]]
["binance-futures","BNBUSDT",1738210560570,[[675.24,1.68],[675.23,2.24],[675.22,8.18],[675.21,9.16],[675.2,5.25]],[[675.25,70.04],[675.26,2.35],[675.27,8.34],[675.28,21.5],[675.29,12.65]]]
["binance-futures","BNBUSDT",1738210605119,[[675.24,32.92],[675.23,1.45],[675.22,2.22],[675.21,12.11],[675.2,4.87]],[[675.25,27.75],[675.27,3.1],[675.28,8.21],[675.29,4.73],[675.3,16.45]]]
["binance-futures","BNBUSDT",1738210631594,[[675.4,28.87],[675.39,19.31],[675.38,13.88],[675.37,14.47],[675.36,17.76]],[[675.41,23.69],[675.42,0.03],[675.43,0.13],[675.44,6.09],[675.45,1.46]]]
["binance-futures","BNBUSDT",1738210692833,[[675.72,32.15],[675.71,8.14],[675.7,4.99],[675.69,28.24],[675.68,30.33]],[[675.73,2.38],[675.75,2.9],[675.77,4.83],[675.78,12.08],[675.87,18.13]]]
["binance-futures","BNBUSDT",1738210705378,[[675.81,47.87],[675.8,60.2],[675.79,37.82],[675.78,63.35],[675.77,45.13]],[[675.82,0.02],[675.83,1.45],[675.84,0.06],[675.85,0.79],[675.86,0.13]]]
["binance-futures","BNBUSDT",1738210774627,[[675.82,2.27],[675.81,0.65],[675.8,0.52],[675.79,0.57],[675.78,1.29]],[[675.83,58.85],[675.84,32.17],[675.85,16.1],[675.86,28.06],[675.87,30.28]]]
["binance-futures","BNBUSDT",1738210794938,[[675.98,52.12],[675.97,46.73],[675.96,42.12],[675.95,25.89],[675.94,1.5]],[[675.99,0.03],[676.0,5.67],[676.01,5.21],[676.02,0.03],[676.03,0.66]]]
["binance-futures","BNBUSDT",1738210845195,[[676.19,24.59],[676.18,4.4],[676.17,1.8],[676.16,19.73],[676.15,22.93]],[[676.2,39.48],[676.21,45.4],[676.22,26.31],[676.23,37.79],[676.24,32.25]]]
["binance-futures","BNBUSDT",1738210867154,[[676.55,5.39],[676.53,10.75],[676.52,25.33],[676.51,33.36]],[[676.56,37.94],[676.57,1.69],[676.58,0.4],[676.59,4.38],[676.61,8.53]]]
["binance-futures","BNBUSDT",1738210921494,[[676.63,26.0],[676.62,0.59],[676.61,1.04],[676.6,8.78],[676.59,15.46]],[[676.64,26.83],[676.66,2.28],[676.67,8.53],[676.68,6.67],[676.69,0.78]]]
["binance-futures","BNBUSDT",1738210976954,[[676.59,27.03],[676.58,0.01],[676.57,2.33],[676.56,6.12],[676.55,0.04]],[[676.6,19.27],[676.61,1.67],[676.62,4.49],[676.63,11.66],[676.64,6.53]]]
["binance-futures","BNBUSDT",1738210996087,[[676.54,1.12],[676.53,0.01],[676.52,4.83],[676.51,0.61],[676.5,4.18]],[[676.55,39.49],[676.56,33.44],[676.57,23.02],[676.58,18.77],[676.59,50.29]]]
["binance-futures","BNBUSDT",1738211055905,[[676.33,16.45],[676.32,1.77],[676.31,9.18],[676.29,0.07],[676.28,3.81]],[[676.34,46.98],[676.35,45.61],[676.36,29.97],[676.37,42.42],[676.38,69.07]]]
["binance-futures","BNBUSDT",1738211082648,[[676.18,13.39],[676.17,1.81],[676.16,4.2],[676.15,0.63],[676.14,0.59]],[[676.19,43.0],[676.2,44.68],[676.21,15.0],[676.22,13.43],[676.23,34.04]]]
["binance-futures","BNBUSDT",1738211142892,[[676.39,28.42],[676.38,2.26],[676.37,6.13],[676.36,11.47],[676.35,47.46]],[[676.4,0.52],[676.41,0.01],[676.42,1.19],[676.44,9.82],[676.45,3.77]]]
["binance-futures","BNBUSDT",1738211161713,[[676.3,22.46],[676.29,1.71],[676.28,3.8],[676.27,7.64],[676.26,0.02]],[[676.31,32.26],[676.32,20.9],[676.33,17.98],[676.34,30.72],[676.35,15.82]]]
["binance-futures","BNBUSDT",1738211226966,[[676.3,1.38],[676.29,0.02],[676.28,3.99],[676.27,0.59],[676.26,4.16]],[[676.31,40.44],[676.32,12.92],[676.33,18.9],[676.34,31.19],[676.35,19.14]]]
["binance-futures","BNBUSDT",1738211238510,[[676.35,27.71],[676.34,0.03],[676.33,0.83],[676.32,6.22],[676.31,7.03]],[[676.36,1.05],[676.38,2.95],[676.4,3.77],[676.42,3.87],[676.43,8.5]]]
["binance-futures","BNBUSDT",1738211303530,[[676.39,23.69],[676.38,10.94],[676.37,4.31],[676.36,4.64],[676.35,19.21]],[[676.4,25.12],[676.41,3.34],[676.42,2.24],[676.43,2.38],[676.44,12.62]]]
["binance-futures","BNBUSDT",1738211339520,[[676.51,26.45],[676.5,2.43],[676.49,2.7],[676.48,11.16],[676.47,23.44]],[[676.52,1.37],[676.54,0.27],[676.55,1.18],[676.56,3.51],[676.57,2.98]]]
["binance-futures","BNBUSDT",1738211398142,[[676.39,12.73],[676.38,0.14],[676.37,2.26],[676.36,4.16],[676.35,0.2]],[[676.4,29.91],[676.42,2.07],[676.43,7.18],[676.44,6.64],[676.45,4.19]]]
["binance-futures","BNBUSDT",1738211415514,[[676.89,1.07],[676.86,1.75],[676.84,3.11],[676.83,12.59],[676.82,8.53]],[[676.9,60.47],[676.91,36.61],[676.92,13.94],[676.93,2.86],[676.94,17.6]]]
["binance-futures","BNBUSDT",1738211479806,[[676.6,59.24],[676.59,0.81],[676.58,0.67],[676.57,0.6],[676.56,1.21]],[[676.61,45.51],[676.62,19.45],[676.63,18.99],[676.64,27.07],[676.65,47.42]]]
["binance-futures","BNBUSDT",1738211485938,[[676.54,26.74],[676.53,0.46],[676.52,4.52],[676.51,1.29],[676.5,8.06]],[[676.55,30.75],[676.56,24.07],[676.57,24.5],[676.58,30.91],[676.59,46.46]]]
["binance-futures","BNBUSDT",1738211532956,[[676.5,63.05],[676.49,57.57],[676.48,68.1],[676.47,51.24],[676.46,20.3]],[[676.51,0.96],[676.52,0.04],[676.53,0.22],[676.55,1.78],[676.56,0.27]]]
["binance-futures","BNBUSDT",1738211568517,[[676.74,11.33],[676.73,2.66],[676.72,3.85],[676.71,26.13],[676.7,24.16]],[[676.75,20.42],[676.76,0.04],[676.79,4.19],[676.8,14.85],[676.81,4.06]]]
["binance-futures","BNBUSDT",1738211605836,[[676.74,45.19],[676.73,3.11],[676.72,5.27],[676.71,15.3],[676.7,3.35]],[[676.75,21.45],[676.76,5.26],[676.77,13.18],[676.78,7.16],[676.8,14.47]]]
["binance-futures","BNBUSDT",1738211648262,[[676.43,48.41],[676.42,32.56],[676.41,35.01],[676.4,40.77],[676.39,10.87]],[[676.44,2.21],[676.47,0.01],[676.49,1.68],[676.5,17.39],[676.51,3.18]]]
["binance-futures","BNBUSDT",1738211687593,[[676.81,27.97],[676.8,15.72],[676.79,1.8],[676.77,3.65],[676.75,2.31]],[[676.82,18.53],[676.83,1.82],[676.85,0.03],[676.86,9.87],[676.87,7.6]]]
["binance-futures","BNBUSDT",1738211724678,[[677.23,56.3],[677.22,26.65],[677.21,21.34],[677.2,37.69],[677.19,39.06]],[[677.24,11.2],[677.25,0.01],[677.26,5.17],[677.27,3.97],[677.28,1.14]]]
["binance-futures","BNBUSDT",1738211748481,[[677.23,49.18],[677.22,0.86],[677.21,2.49],[677.2,1.84],[677.19,20.64]],[[677.24,37.87],[677.25,1.07],[677.26,2.13],[677.27,10.0],[677.28,7.21]]]
["binance-futures","BNBUSDT",1738211782349,[[676.99,2.31],[676.98,11.17],[676.97,28.42],[676.96,31.46],[676.95,38.83]],[[677.0,61.65],[677.01,46.29],[677.02,25.08],[677.03,34.31],[677.04,30.55]]]
["binance-futures","BNBUSDT",1738211822084,[[676.91,25.52],[676.9,0.03],[676.87,1.46],[676.86,0.63],[676.85,0.02]],[[676.92,21.02],[676.93,36.18],[676.94,29.73],[676.95,37.07],[676.96,37.0]]]
["binance-futures","BNBUSDT",1738211878625,[[676.76,13.49],[676.75,0.59],[676.74,2.57],[676.73,5.1],[676.72,4.01]],[[676.77,28.11],[676.78,26.39],[676.79,18.35],[676.8,3.1],[676.81,2.81]]]
["binance-futures","BNBUSDT",1738211923582,[[676.87,11.66],[676.86,9.09],[676.85,11.03],[676.84,27.0],[676.83,27.61]],[[676.88,14.28],[676.89,2.2],[676.91,0.03],[676.92,7.96],[676.93,2.97]]]
["binance-futures","BNBUSDT",1738211957609,[[676.87,11.12],[676.84,3.84],[676.83,4.76],[676.82,5.46],[676.81,0.62]],[[676.88,68.9],[676.89,22.14],[676.9,34.2],[676.91,34.04],[676.92,50.28]]]
["binance-futures","BNBUSDT",1738211975663,[[676.98,3.55],[676.96,1.72],[676.92,0.87],[676.91,33.31],[676.9,57.89]],[[676.99,6.72],[677.0,3.46],[677.01,0.03],[677.02,2.06],[677.04,8.43]]]
["binance-futures","BNBUSDT",1738212020258,[[677.02,36.85],[677.01,3.24],[677.0,7.33],[676.99,5.91],[676.98,4.92]],[[677.03,3.5],[677.04,2.95],[677.06,0.08],[677.07,3.95],[677.08,0.1]]]
["binance-futures","BNBUSDT",1738212049036,[[677.02,57.76],[677.01,2.22],[677.0,11.73],[676.99,0.59],[676.98,0.93]],[[677.03,25.53],[677.04,2.71],[677.05,2.71],[677.06,1.51],[677.07,1.75]]]
["binance-futures","BNBUSDT",1738212112200,[[676.97,57.79],[676.96,4.26],[676.94,2.06],[676.93,2.5]],[[676.98,7.85],[677.01,10.73],[677.02,24.21],[677.04,41.62],[677.05,31.07]]]
["binance-futures","BNBUSDT",1738212168170,[[677.06,59.98],[677.05,5.55],[677.04,13.34],[677.03,12.46]],[[677.07,33.14],[677.08,0.01],[677.09,2.05],[677.1,1.7],[677.11,2.27]]]
["binance-futures","BNBUSDT",1738212201019,[[677.06,50.3],[677.05,12.57],[677.04,4.83],[677.02,1.13],[677.01,13.61]],[[677.07,32.38],[677.08,0.01],[677.09,2.05],[677.1,3.5],[677.11,2.27]]]
["binance-futures","BNBUSDT",1738212266909,[[677.27,88.46],[677.26,75.98],[677.25,10.78],[677.24,47.39],[677.23,35.88]],[[677.28,26.86],[677.29,0.42],[677.3,8.94],[677.31,0.09],[677.32,0.27]]]
["binance-futures","BNBUSDT",1738212279764,[[677.3,46.6],[677.29,58.85],[677.28,55.04],[677.27,67.19],[677.26,51.2]],[[677.31,8.77],[677.32,0.27],[677.33,3.52],[677.34,5.35],[677.35,5.3]]]
["binance-futures","BNBUSDT",1738212339013,[[677.77,43.29],[677.76,43.67],[677.75,19.66],[677.74,19.49],[677.73,55.88]],[[677.78,23.38],[677.79,0.23],[677.8,0.96],[677.81,2.21],[677.82,2.74]]]
["binance-futures","BNBUSDT",1738212360128,[[677.77,36.13],[677.76,6.04],[677.75,6.07],[677.74,1.54],[677.73,48.29]],[[677.78,73.75],[677.79,0.23],[677.8,0.96],[677.81,4.03],[677.82,4.39]]]
["binance-futures","BNBUSDT",1738212407090,[[677.68,26.38],[677.67,3.33],[677.66,3.23],[677.65,2.01],[677.63,2.92]],[[677.69,21.73],[677.7,2.81],[677.71,10.34],[677.72,24.62],[677.73,21.78]]]
["binance-futures","BNBUSDT",1738212424228,[[677.49,11.97],[677.48,4.51],[677.47,2.37],[677.46,5.14],[677.45,12.46]],[[677.5,19.69],[677.51,4.63],[677.52,5.37],[677.53,4.42],[677.55,1.61]]]
["binance-futures","BNBUSDT",1738212483120,[[677.35,21.36],[677.34,0.59],[677.33,6.25],[677.32,18.11],[677.31,23.38]],[[677.36,35.58],[677.37,19.66],[677.38,20.34],[677.39,0.02],[677.4,8.39]]]
["binance-futures","BNBUSDT",1738212499154,[[677.49,5.69],[677.48,29.24],[677.47,0.59],[677.46,2.13],[677.45,4.55]],[[677.5,24.99],[677.51,0.01],[677.52,4.23],[677.53,2.36],[677.55,2.1]]]
["binance-futures","BNBUSDT",1738212563710,[[677.16,18.6],[677.15,5.65],[677.14,0.03],[677.13,1.76],[677.12,5.78]],[[677.17,24.88],[677.19,22.67],[677.2,4.38],[677.21,22.34],[677.22,35.96]]]
["binance-futures","BNBUSDT",1738212588160,[[677.1,5.03],[677.09,0.2],[677.08,4.54],[677.07,0.46],[677.06,0.22]],[[677.11,42.87],[677.12,38.23],[677.13,49.99],[677.14,43.0],[677.15,25.94]]]
["binance-futures","BNBUSDT",1738212653803,[[677.2,2.7],[677.18,51.51],[677.17,4.58],[677.16,306.62],[675.85,8.35]],[[677.21,30.6],[677.22,35.23],[677.23,29.17],[677.24,8.63],[677.25,22.73]]]
["binance-futures","BNBUSDT",1738212669676,[[677.53,6.71],[677.52,0.46],[677.5,0.07],[677.49,6.53],[677.47,7.24]],[[677.54,48.44],[677.55,31.29],[677.56,29.76],[677.57,9.15],[677.58,40.52]]]
["binance-futures","BNBUSDT",1738212725644,[[677.58,34.1],[677.57,55.51],[677.56,52.04],[677.55,32.15],[677.54,39.2]],[[677.59,0.17],[677.6,2.66],[677.61,2.96],[677.62,0.02],[677.67,1.96]]]
["binance-futures","BNBUSDT",1738212749466,[[677.71,22.61],[677.7,14.54],[677.69,0.77],[677.68,11.02],[677.67,10.19]],[[677.72,35.72],[677.73,4.17],[677.74,3.02],[677.75,7.39],[677.76,6.78]]]
["binance-futures","BNBUSDT",1738212811189,[[677.71,29.04],[677.7,23.48],[677.69,8.59],[677.68,29.03],[677.67,32.33]],[[677.72,6.81],[677.74,5.24],[677.75,7.37],[677.76,4.23],[677.77,0.62]]]
["binance-futures","BNBUSDT",1738212879886,[[677.74,20.54],[677.73,4.73],[677.71,12.67],[677.7,5.76],[677.69,11.12]],[[677.75,22.02],[677.76,9.66],[677.77,15.17],[677.79,25.89],[677.8,22.93]]]
["binance-futures","BNBUSDT",1738212913009,[[677.83,1.98],[677.82,8.83],[677.81,3.74],[677.8,5.43],[677.79,28.74]],[[677.84,28.7],[677.85,0.16],[677.86,3.5],[677.87,11.66],[677.88,11.8]]]
["binance-futures","BNBUSDT",1738212964699,[[677.66,63.82],[677.65,52.93],[677.64,42.87],[677.63,0.15],[677.62,2.7]],[[677.67,0.73],[677.69,0.02],[677.7,0.71],[677.71,0.01],[677.74,0.04]]]
["binance-futures","BNBUSDT",1738212979398,[[677.91,58.42],[677.9,16.85],[677.89,21.55],[677.88,53.29],[677.87,30.52]],[[677.92,1.22],[677.93,0.01],[677.94,0.91],[677.95,2.16],[677.96,5.74]]]
["binance-futures","BNBUSDT",1738213009804,[[677.94,33.31],[677.93,14.37],[677.92,34.88],[677.91,28.29],[677.9,1.64]],[[677.95,8.17],[677.96,4.23],[677.99,22.72],[678.0,151.11],[678.02,3.17]]]
["binance-futures","BNBUSDT",1738213053448,[[678.12,2.28],[678.1,0.02],[678.09,0.37],[678.08,4.23],[678.06,10.34]],[[678.13,81.59],[678.14,29.32],[678.15,4.2],[678.16,26.47],[678.17,29.82]]]
["binance-futures","BNBUSDT",1738213111182,[[677.91,22.0],[677.89,0.01],[677.88,3.5],[677.87,0.02],[677.86,0.03]],[[677.92,50.1],[677.93,42.24],[677.94,16.11],[677.95,40.69],[677.96,4.23]]]
["binance-futures","BNBUSDT",1738213134361,[[677.75,2.22],[677.74,0.97],[677.73,1.28],[677.72,5.86],[677.71,2.8]],[[677.76,34.58],[677.77,15.84],[677.78,8.2],[677.79,23.41],[677.8,21.25]]]
["binance-futures","BNBUSDT",1738213181215,[[677.84,30.71],[677.83,4.18],[677.82,10.74],[677.81,14.7],[677.8,26.67]],[[677.85,2.69],[677.86,2.95],[677.88,22.98],[677.89,24.62],[677.9,42.85]]]
["binance-futures","BNBUSDT",1738213213513,[[677.88,104.1],[677.87,30.58],[677.86,9.73],[677.85,47.6],[677.84,27.21]],[[677.89,71.6],[677.9,2.31],[677.93,2.93],[677.94,0.99],[677.95,0.01]]]
["binance-futures","BNBUSDT",1738213269492,[[677.98,39.27],[677.97,24.09],[677.96,7.85],[677.95,9.64],[677.94,31.3]],[[677.99,82.82],[678.01,0.03],[678.02,0.01],[678.05,1.05],[678.06,1.81]]]
["binance-futures","BNBUSDT",1738213319592,[[677.81,37.69],[677.8,5.27],[677.79,4.6],[677.78,6.75],[677.77,1.41]],[[677.82,9.56],[677.83,0.98],[677.84,4.23],[677.85,20.93],[677.86,40.19]]]
["binance-futures","BNBUSDT",1738213349196,[[677.8,46.67],[677.79,29.88],[677.78,1.0],[677.77,0.59],[677.76,7.25]],[[677.81,94.0],[677.82,0.01],[677.83,1.06],[677.84,4.23],[677.85,11.84]]]
["binance-futures","BNBUSDT",1738213367661,[[677.73,9.61],[677.72,4.24],[677.71,0.07],[677.7,14.81],[677.69,1.45]],[[677.74,44.12],[677.75,28.51],[677.76,71.77],[677.77,1.37],[677.78,33.24]]]
["binance-futures","BNBUSDT",1738213415612,[[677.52,37.23],[677.51,12.38],[677.5,8.76],[677.49,99.02],[677.48,54.18]],[[677.53,2.31],[677.54,2.2],[677.55,2.97],[677.56,7.29],[677.58,0.62]]]
["binance-futures","BNBUSDT",1738213482094,[[677.4,45.52],[677.38,0.39],[677.37,1.94],[677.36,5.48],[677.35,7.25]],[[677.41,30.54],[677.42,31.9],[677.43,24.62],[677.44,38.95],[677.45,30.27]]]
["binance-futures","BNBUSDT",1738213501497,[[677.36,58.32],[677.35,0.9],[677.34,4.58],[677.33,14.95],[677.32,5.44]],[[677.37,19.16],[677.38,3.23],[677.39,3.62],[677.4,30.25],[677.41,19.66]]]
["binance-futures","BNBUSDT",1738213562653,[[677.31,37.55],[677.3,6.88],[677.29,20.07],[677.28,42.76],[677.27,3.98]],[[677.32,88.43],[677.34,2.98],[677.35,7.43],[677.36,9.28],[677.37,1.06]]]
["binance-futures","BNBUSDT",1738213583417,[[677.55,36.3],[677.54,0.45],[677.53,5.51],[677.52,32.7],[677.51,20.31]],[[677.56,2.08],[677.57,3.02],[677.58,5.23],[677.6,5.31],[677.63,1.2]]]
["binance-futures","BNBUSDT",1738213649135,[[677.69,47.01],[677.68,85.66],[677.67,25.88],[677.66,26.34],[677.65,1.63]],[[677.7,82.33],[677.71,0.09],[677.72,5.04],[677.73,3.0],[677.74,0.02]]]
["binance-futures","BNBUSDT",1738213669722,[[677.66,20.54],[677.65,5.48],[677.64,17.33],[677.6,5.28],[677.58,7.55]],[[677.67,59.93],[677.68,46.42],[677.69,53.2],[677.7,4.07],[677.71,6.56]]]
["binance-futures","BNBUSDT",1738213738449,[[677.68,0.49],[677.67,0.41],[677.66,0.61],[677.65,0.03],[677.59,5.0]],[[677.69,62.86],[677.7,2.4],[677.71,2.74],[677.72,17.28],[677.73,46.24]]]
["binance-futures","BNBUSDT",1738213755384,[[677.41,41.67],[677.4,4.5],[677.39,10.25],[677.38,9.5],[677.37,13.5]],[[677.42,20.55],[677.43,1.6],[677.44,4.34],[677.46,0.06],[677.47,8.22]]]
["binance-futures","BNBUSDT",1738213818585,[[677.11,55.19],[677.1,36.01],[677.08,26.4],[677.07,52.61],[677.06,35.14]],[[677.12,84.06],[677.14,0.02],[677.15,1.96],[677.16,13.05],[677.17,0.99]]]
["binance-futures","BNBUSDT",1738213836430,[[677.04,5.33],[677.02,5.5],[677.01,4.43],[676.99,1.12],[676.98,10.19]],[[677.05,40.2],[677.07,1.64],[677.08,31.21],[677.09,34.85],[677.1,55.76]]]
["binance-futures","BNBUSDT",1738213900696,[[677.4,3.31],[677.39,22.79],[677.36,4.56],[677.35,29.8],[677.34,9.78]],[[677.41,201.5],[677.42,2.92],[677.43,9.07],[677.44,2.97],[677.45,0.08]]]
["binance-futures","BNBUSDT",1738213928638,[[677.33,5.26],[677.32,5.28],[677.31,33.52],[677.3,33.58],[677.29,49.91]],[[677.34,82.02],[677.35,3.69],[677.36,10.94],[677.37,2.97],[677.38,9.05]]]
["binance-futures","BNBUSDT",1738213995941,[[677.23,18.1],[677.22,0.19],[677.21,0.26],[677.2,5.31],[677.19,2.47]],[[677.24,22.7],[677.25,82.48],[677.26,4.56],[677.27,5.62],[677.28,10.75]]]
["binance-futures","BNBUSDT",1738214020415,[[677.24,56.1],[677.23,20.46],[677.22,0.74],[677.21,0.24],[677.2,5.31]],[[677.25,5.76],[677.27,0.79],[677.28,9.72],[677.29,9.29],[677.3,1.9]]]
["binance-futures","BNBUSDT",1738214102444,[[677.18,56.29],[677.17,70.92],[677.16,44.51],[677.15,44.45],[677.14,33.21]],[[677.19,6.03],[677.22,1.65],[677.23,5.96],[677.24,5.96],[677.25,17.22]]]
["binance-futures","BNBUSDT",1738214155668,[[677.28,26.03],[677.27,0.6],[677.25,2.18],[677.24,7.1],[677.23,0.64]],[[677.29,47.86],[677.3,7.38],[677.31,59.48],[677.32,54.48],[677.33,39.42]]]
["binance-futures","BNBUSDT",1738214176418,[[677.3,67.87],[677.29,22.75],[677.28,33.88],[677.27,2.83],[677.26,2.47]],[[677.31,1.75],[677.32,2.95],[677.34,7.99],[677.35,3.88],[677.36,19.66]]]
["binance-futures","BNBUSDT",1738214212636,[[677.16,38.13],[677.14,0.42],[677.13,4.06],[677.12,6.18],[677.11,7.64]],[[677.17,19.45],[677.18,2.95],[677.19,1.65],[677.2,8.2],[677.21,1.5]]]
["binance-futures","BNBUSDT",1738214261367,[[677.75,10.77],[677.74,9.5],[677.73,22.79],[677.72,43.37],[677.71,34.03]],[[677.76,36.27],[677.77,0.66],[677.79,3.73],[677.8,5.29],[677.81,8.0]]]
["binance-futures","BNBUSDT",1738214321120,[[678.04,66.66],[678.03,51.57],[678.02,37.73],[678.01,34.13],[678.0,53.9]],[[678.05,1.85],[678.06,0.01],[678.07,16.48],[678.08,0.59],[678.09,0.03]]]
["binance-futures","BNBUSDT",1738214351843,[[678.23,30.89],[678.22,24.79],[678.21,23.03],[678.2,10.48],[678.19,0.65]],[[678.24,0.14],[678.26,2.56],[678.27,6.91],[678.28,5.28],[678.29,0.03]]]
["binance-futures","BNBUSDT",1738214393071,[[677.84,7.31],[677.83,1.54],[677.82,6.78],[677.81,9.95],[677.79,12.83]],[[677.85,23.13],[677.87,4.35],[677.88,36.52],[677.89,26.01],[677.91,12.06]]]
["binance-futures","BNBUSDT",1738214408082,[[677.82,16.54],[677.81,33.07],[677.8,10.74],[677.79,0.16],[677.78,0.18]],[[677.83,7.14],[677.84,5.08],[677.86,8.52],[677.87,11.18],[677.88,16.14]]]
["binance-futures","BNBUSDT",1738214447129,[[677.96,24.31],[677.95,9.6],[677.94,2.29],[677.93,0.71],[677.92,5.3]],[[677.97,17.78],[677.98,0.53],[678.0,2.1],[678.01,8.57],[678.03,1.51]]]
["binance-futures","BNBUSDT",1738214480977,[[677.57,26.48],[677.55,6.21],[677.54,12.66],[677.53,16.84],[677.52,19.84]],[[677.58,28.55],[677.59,1.72],[677.6,4.91],[677.61,5.2],[677.65,33.74]]]
["binance-futures","BNBUSDT",1738214542514,[[677.95,67.34],[677.94,58.25],[677.93,27.67],[677.92,29.46],[677.91,51.49]],[[677.96,56.99],[677.97,4.65],[677.98,16.17],[678.0,12.72],[678.01,0.02]]]
["binance-futures","BNBUSDT",1738214589392,[[677.72,28.47],[677.71,0.62],[677.7,5.07],[677.69,9.69],[677.68,7.44]],[[677.73,5.4],[677.75,2.95],[677.76,9.34],[677.77,13.8],[677.8,38.32]]]
["binance-futures","BNBUSDT",1738214628550,[[677.46,14.04],[677.45,14.08],[677.44,5.28],[677.43,18.19],[677.42,18.36]],[[677.47,36.33],[677.48,24.95],[677.51,1.02],[677.55,1.06],[677.56,6.68]]]
["binance-futures","BNBUSDT",1738214648634,[[677.51,22.92],[677.5,9.03],[677.49,11.53],[677.48,32.07],[677.47,22.63]],[[677.52,2.8],[677.54,0.02],[677.55,1.64],[677.56,6.87],[677.59,2.77]]]
["binance-futures","BNBUSDT",1738214689796,[[677.57,1.16],[677.56,5.28],[677.54,0.02],[677.53,2.16],[677.52,10.02]],[[677.58,67.28],[677.59,28.83],[677.6,41.42],[677.61,45.64],[677.62,38.06]]]
["binance-futures","BNBUSDT",1738214764058,[[677.64,23.76],[677.63,1.83],[677.62,10.04],[677.61,3.46],[677.6,5.29]],[[677.65,11.37],[677.67,12.53],[677.68,12.15],[677.69,30.76],[677.7,42.87]]]
["binance-futures","BNBUSDT",1738214787376,[[677.64,10.47],[677.63,12.77],[677.62,0.54],[677.6,5.29],[677.54,6.55]],[[677.65,28.58],[677.68,26.85],[677.69,36.04],[677.72,8.29],[677.75,1.07]]]
["binance-futures","BNBUSDT",1738214841567,[[677.55,37.0],[677.54,11.93],[677.53,33.83],[677.52,28.81],[677.51,15.48]],[[677.56,5.32],[677.57,0.02],[677.59,15.05],[677.6,100.59],[677.61,2.54]]]
["binance-futures","BNBUSDT",1738214883120,[[677.39,23.55],[677.38,0.07],[677.37,3.12],[677.36,6.1],[677.35,0.62]],[[677.4,28.99],[677.42,4.01],[677.43,18.94],[677.44,50.13],[677.45,37.57]]]
["binance-futures","BNBUSDT",1738214951023,[[677.45,1.59],[677.43,8.64],[677.42,2.07],[677.41,0.59],[677.4,67.82]],[[677.46,25.48],[677.47,27.42],[677.48,13.43],[677.49,0.05],[677.5,0.42]]]
["binance-futures","BNBUSDT",1738214956807,[[677.33,17.96],[677.32,5.53],[677.31,1.56],[677.3,1.21],[677.29,0.61]],[[677.34,23.22],[677.35,40.45],[677.36,33.97],[677.37,23.06],[677.38,43.04]]]
["binance-futures","BNBUSDT",1738215031021,[[677.59,39.71],[677.58,1.8],[677.57,4.92],[677.56,17.73],[677.55,20.07]],[[677.6,70.08],[677.61,0.01],[677.62,0.02],[677.63,0.05],[677.64,1.92]]]
["binance-futures","BNBUSDT",1738215053754,[[677.75,35.56],[677.73,16.89],[677.72,50.2],[677.71,48.59],[677.7,60.34]],[[677.76,25.42],[677.77,0.62],[677.79,2.15],[677.8,9.88],[677.82,5.26]]]
["binance-futures","BNBUSDT",1738215106350,[[677.54,43.38],[677.53,22.3],[677.52,41.39],[677.51,23.41],[677.5,38.63]],[[677.55,7.58],[677.56,5.67],[677.57,4.39],[677.58,3.17],[677.59,2.51]]]
["binance-futures","BNBUSDT",1738215132900,[[677.57,3.23],[677.56,0.08],[677.55,0.01],[677.54,1.43],[677.53,0.62]],[[677.58,24.78],[677.59,54.33],[677.6,41.09],[677.61,64.22],[677.62,38.32]]]
["binance-futures","BNBUSDT",1738215207535,[[677.5,0.34],[677.49,0.06],[677.46,0.11],[677.43,1.87],[677.42,4.84]],[[677.51,59.87],[677.52,58.09],[677.53,28.9],[677.54,8.29],[677.55,19.27]]]
["binance-futures","BNBUSDT",1738215229202,[[677.4,35.18],[677.39,0.3],[677.38,0.02],[677.37,4.04],[677.36,7.0]],[[677.41,1.83],[677.42,0.29],[677.43,1.86],[677.44,6.34],[677.46,11.17]]]
["binance-futures","BNBUSDT",1738215300402,[[677.15,31.55],[677.14,1.76],[677.13,1.46],[677.12,5.48],[677.11,0.63]],[[677.16,55.47],[677.17,45.31],[677.18,36.38],[677.19,53.31],[677.2,42.41]]]
["binance-futures","BNBUSDT",1738215314548,[[677.31,21.13],[677.29,8.48],[677.28,42.44],[677.27,16.72],[677.25,54.25]],[[677.32,25.3],[677.34,0.66],[677.35,0.27],[677.36,5.3],[677.39,2.85]]]
["binance-futures","BNBUSDT",1738215377979,[[677.03,25.31],[677.01,6.89],[677.0,33.99],[676.99,1.16],[676.94,13.43]],[[677.04,35.37],[677.05,39.65],[677.06,0.28],[677.07,1.06],[677.08,23.03]]]
["binance-futures","BNBUSDT",1738215455070,[[677.1,21.85],[677.09,6.62],[677.08,15.01],[677.07,27.48],[677.06,14.16]],[[677.11,20.92],[677.12,5.28],[677.13,0.02],[677.14,0.04],[677.16,5.91]]]
["binance-futures","BNBUSDT",1738215481390,[[677.04,2.95],[677.03,0.12],[677.02,0.5],[677.01,5.35],[677.0,33.99]],[[677.05,30.32],[677.06,3.96],[677.07,10.5],[677.08,9.39],[677.09,5.46]]]
["binance-futures","BNBUSDT",1738215552812,[[676.92,2.54],[676.89,1.72],[676.88,5.55],[676.86,12.27],[676.85,0.6]],[[676.93,34.36],[676.94,52.31],[676.95,37.51],[676.96,30.71],[676.97,29.28]]]
["binance-futures","BNBUSDT",1738215571818,[[677.07,3.73],[677.05,0.02],[677.04,11.26],[677.03,20.23],[676.96,5.3]],[[677.08,30.06],[677.1,2.18],[677.11,0.6],[677.12,5.79],[677.13,0.07]]]
["binance-futures","BNBUSDT",1738215638207,[[677.36,36.73],[677.35,25.97],[677.34,24.15],[677.33,14.64],[677.32,0.81]],[[677.37,29.74],[677.38,2.63],[677.39,12.48],[677.4,7.91],[677.41,1.45]]]
["binance-futures","BNBUSDT",1738215661451,[[677.41,61.31],[677.4,65.66],[677.39,67.97],[677.38,3.69],[677.37,29.68]],[[677.42,2.96],[677.44,0.04],[677.45,0.12],[677.46,0.56],[677.47,0.02]]]
["binance-futures","BNBUSDT",1738215720581,[[677.63,70.25],[677.62,0.23],[677.61,27.05],[677.6,50.8],[677.59,44.06]],[[677.64,8.28],[677.66,0.12],[677.67,0.01],[677.68,5.31],[677.73,7.41]]]
["binance-futures","BNBUSDT",1738215739907,[[677.44,1.64],[677.43,0.22],[677.42,0.34],[677.41,0.58],[677.37,12.73]],[[677.45,47.33],[677.46,39.96],[677.47,60.99],[677.48,39.18],[677.49,69.1]]]
["binance-futures","BNBUSDT",1738215821662,[[677.35,12.64],[677.34,0.23],[677.33,8.53],[677.32,0.07],[677.31,0.01]],[[677.36,43.13],[677.37,5.2],[677.38,19.29],[677.39,5.22],[677.4,8.14]]]
["binance-futures","BNBUSDT",1738215838046,[[677.43,24.68],[677.42,0.14],[677.41,15.78],[677.4,38.71],[677.39,12.18]],[[677.44,25.46],[677.46,0.64],[677.47,2.12],[677.48,5.43],[677.49,17.2]]]
["binance-futures","BNBUSDT",1738215909754,[[677.27,23.1],[677.25,1.65],[677.24,8.27],[677.23,3.84],[677.22,8.31]],[[677.28,3.67],[677.31,7.88],[677.32,8.87],[677.33,14.67],[677.37,38.12]]]
["binance-futures","BNBUSDT",1738215938723,[[677.19,16.31],[677.18,20.97],[677.17,14.57],[677.16,22.76],[677.15,13.32]],[[677.2,22.67],[677.21,8.56],[677.22,41.07],[677.23,3.44],[677.24,5.98]]]
["binance-futures","BNBUSDT",1738215998719,[[677.16,51.13],[677.15,14.05],[677.14,19.62],[677.13,17.21],[677.12,8.8]],[[677.17,27.93],[677.18,0.04],[677.19,4.33],[677.21,3.0],[677.22,2.32]]]
["binance-futures","BNBUSDT",1738216015513,[[677.09,22.84],[677.07,5.39],[677.06,10.19],[677.05,16.33],[677.04,3.0]],[[677.1,31.05],[677.11,27.71],[677.14,0.01],[677.16,5.91],[677.18,3.04]]]
["binance-futures","BNBUSDT",1738216087885,[[677.31,27.68],[677.3,3.74],[677.29,0.59],[677.28,6.18],[677.27,8.5]],[[677.32,0.03],[677.33,0.22],[677.34,5.54],[677.35,20.18],[677.36,4.81]]]
["binance-futures","BNBUSDT",1738216137603,[[677.08,16.11],[677.06,3.62],[677.05,9.01],[677.04,4.28],[677.02,0.61]],[[677.09,2.33],[677.1,0.02],[677.11,1.1],[677.12,15.62],[677.13,13.9]]]
["binance-futures","BNBUSDT",1738216157188,[[677.03,12.6],[677.02,0.08],[677.0,0.34],[676.99,1.48],[676.98,7.21]],[[677.04,15.68],[677.05,17.31],[677.06,6.02],[677.07,27.7],[677.08,35.32]]]
["binance-futures","BNBUSDT",1738216201003,[[677.03,12.57],[677.02,0.01],[677.0,4.68],[676.99,0.81],[676.97,2.18]],[[677.04,18.61],[677.05,2.21],[677.06,1.33],[677.07,18.33],[677.08,10.92]]]
["binance-futures","BNBUSDT",1738216245735,[[677.15,38.55],[677.14,20.83],[677.13,87.91],[677.12,22.2],[677.11,16.66]],[[677.16,2.83],[677.17,0.59],[677.18,4.73],[677.19,26.38],[677.2,7.98]]]
["binance-futures","BNBUSDT",1738216309557,[[677.9,4.6],[677.88,22.98],[677.87,11.9],[677.86,20.76],[677.85,28.46]],[[677.91,20.46],[677.92,13.29],[677.93,0.08],[677.94,7.96],[677.95,7.34]]]
["binance-futures","BNBUSDT",1738216348424,[[677.98,33.32],[677.97,41.21],[677.96,36.96],[677.95,26.18],[677.94,21.4]],[[677.99,32.94],[678.0,109.99],[678.01,0.59],[678.02,3.24],[678.03,0.82]]]
["binance-futures","BNBUSDT",1738216396385,[[678.0,22.19],[677.97,6.24],[677.96,4.7],[677.95,12.21],[677.94,21.45]],[[678.01,12.39],[678.03,1.48],[678.04,26.94],[678.05,20.08],[678.06,22.25]]]
["binance-futures","BNBUSDT",1738216420904,[[678.31,32.73],[678.3,49.32],[678.29,42.31],[678.28,21.74],[678.27,26.92]],[[678.32,43.91],[678.33,0.03],[678.34,0.16],[678.35,0.06],[678.36,0.61]]]
["binance-futures","BNBUSDT",1738216463138,[[678.43,5.69],[678.42,17.63],[678.41,17.02],[678.36,6.77],[678.35,2.88]],[[678.44,20.95],[678.45,5.47],[678.46,4.59],[678.47,5.89],[678.48,13.6]]]
["binance-futures","BNBUSDT",1738216502821,[[678.46,19.33],[678.45,27.05],[678.44,22.89],[678.43,22.57],[678.42,23.79]],[[678.47,9.87],[678.48,6.73],[678.49,0.59],[678.5,10.91],[678.51,2.36]]]
["binance-futures","BNBUSDT",1738216560759,[[678.56,7.08],[678.55,2.97],[678.54,1.15],[678.53,9.39],[678.52,9.07]],[[678.57,18.88],[678.58,19.86],[678.6,9.3],[678.61,1.39],[678.62,2.11]]]
["binance-futures","BNBUSDT",1738216605928,[[678.83,8.64],[678.82,5.52],[678.81,32.95],[678.8,28.52],[678.79,16.33]],[[678.84,14.84],[678.85,1.04],[678.87,4.35],[678.88,9.73],[678.89,9.47]]]
["binance-futures","BNBUSDT",1738216639698,[[679.02,27.95],[679.01,22.72],[679.0,29.4],[678.99,23.45],[678.98,15.99]],[[679.03,32.65],[679.04,6.57],[679.05,10.68],[679.06,13.77],[679.07,14.03]]]
["binance-futures","BNBUSDT",1738216659408,[[679.19,18.37],[679.18,4.96],[679.17,6.93],[679.16,11.37],[679.15,16.83]],[[679.2,23.15],[679.21,0.04],[679.22,2.36],[679.23,9.47],[679.24,8.38]]]
["binance-futures","BNBUSDT",1738216702225,[[679.5,20.7],[679.49,7.83],[679.48,21.26],[679.47,0.03],[679.46,41.17]],[[679.51,16.11],[679.52,12.8],[679.53,2.46],[679.54,8.2],[679.55,3.79]]]
["binance-futures","BNBUSDT",1738216732233,[[679.28,63.54],[679.25,0.08],[679.24,0.01],[679.23,2.84],[679.22,6.45]],[[679.29,45.74],[679.3,41.26],[679.31,17.31],[679.32,16.85],[679.33,7.42]]]
["binance-futures","BNBUSDT",1738216790248,[[678.86,26.94],[678.85,5.33],[678.84,8.86],[678.83,0.08],[678.82,1.97]],[[678.87,100.85],[678.88,5.28],[678.89,1.52],[678.9,14.71],[678.93,2.06]]]
["binance-futures","BNBUSDT",1738216830651,[[679.66,28.67],[679.65,20.32],[679.64,20.15],[679.63,15.35],[679.62,2.62]],[[679.67,7.87],[679.68,0.44],[679.69,0.11],[679.71,7.28],[679.72,0.63]]]
["binance-futures","BNBUSDT",1738216860059,[[679.37,48.23],[679.36,27.34],[679.35,47.37],[679.34,43.51],[679.33,31.08]],[[679.38,13.38],[679.4,1.68],[679.42,1.4],[679.43,0.02],[679.44,5.63]]]
["binance-futures","BNBUSDT",1738216919837,[[679.39,6.05],[679.38,1.6],[679.37,12.24],[679.36,20.57],[679.35,22.47]],[[679.4,22.0],[679.42,1.38],[679.43,4.97],[679.44,7.66],[679.45,7.27]]]
["binance-futures","BNBUSDT",1738216935634,[[679.4,65.61],[679.39,9.49],[679.38,4.8],[679.37,6.26],[679.36,17.7]],[[679.41,6.89],[679.42,2.23],[679.44,0.93],[679.45,1.4],[679.46,2.65]]]
["binance-futures","BNBUSDT",1738217005302,[[679.52,14.72],[679.51,19.18],[679.5,14.54],[679.49,30.27],[679.48,16.31]],[[679.53,3.5],[679.56,4.77],[679.57,12.87],[679.59,2.24],[679.6,12.86]]]
["binance-futures","BNBUSDT",1738217023973,[[679.65,13.74],[679.64,6.59],[679.63,1.1],[679.62,6.55],[679.61,3.81]],[[679.66,52.69],[679.67,35.73],[679.68,15.56],[679.69,29.64],[679.7,34.36]]]
["binance-futures","BNBUSDT",1738217077001,[[679.36,23.19],[679.35,5.0],[679.33,3.26],[679.32,11.03],[679.31,3.7]],[[679.37,11.81],[679.38,0.83],[679.39,6.89],[679.4,19.74],[679.41,28.88]]]
["binance-futures","BNBUSDT",1738217097414,[[679.03,18.6],[679.0,42.07],[678.99,2.28],[678.97,1.94],[678.96,2.2]],[[679.04,32.04],[679.05,5.76],[679.06,10.75],[679.07,17.84],[679.08,12.34]]]
["binance-futures","BNBUSDT",1738217156892,[[679.03,2.3],[679.02,0.59],[678.99,3.45],[678.98,6.98],[678.96,6.02]],[[679.04,44.62],[679.05,28.35],[679.06,45.85],[679.07,47.82],[679.08,54.72]]]
["binance-futures","BNBUSDT",1738217173598,[[679.08,31.04],[679.06,0.02],[679.04,13.2],[679.03,15.06],[679.02,15.58]],[[679.09,28.44],[679.11,39.91],[679.12,43.98],[679.13,36.55],[689.81,14.61]]]
["binance-futures","BNBUSDT",1738217232555,[[678.9,3.21],[678.89,7.46],[678.88,9.11],[678.87,7.48],[678.86,1.66]],[[678.91,23.81],[678.92,5.28],[678.93,1.66],[678.94,22.79],[678.95,30.36]]]
["binance-futures","BNBUSDT",1738217253072,[[678.82,44.65],[678.81,18.89],[678.8,11.59],[678.79,9.7],[678.78,22.12]],[[678.83,32.54],[678.84,1.26],[678.85,0.46],[678.87,3.49],[678.88,7.42]]]
["binance-futures","BNBUSDT",1738217309488,[[678.7,38.82],[678.69,27.43],[678.68,23.02],[678.67,0.76],[678.66,0.59]],[[678.71,8.03],[678.72,6.53],[678.73,0.59],[678.75,11.59],[678.76,16.1]]]
["binance-futures","BNBUSDT",1738217363386,[[678.99,29.94],[678.98,11.23],[678.97,23.69],[678.96,31.27],[678.95,18.28]],[[679.0,14.05],[679.02,0.62],[679.03,3.6],[679.04,5.98],[679.05,0.1]]]
["binance-futures","BNBUSDT",1738217382443,[[679.15,47.51],[679.14,54.54],[679.13,18.77],[679.12,35.32],[679.11,28.79]],[[679.16,0.46],[679.17,0.23],[679.19,0.18],[679.2,5.46],[679.21,0.63]]]
["binance-futures","BNBUSDT",1738217405625,[[679.18,33.62],[679.17,7.13],[679.16,14.78],[679.15,23.05],[679.14,15.31]],[[679.19,27.09],[679.2,295.92],[679.21,0.31],[679.22,0.06],[679.23,2.49]]]
["binance-futures","BNBUSDT",1738217453391,[[679.75,5.03],[679.74,14.74],[679.73,17.05],[679.72,20.42],[679.71,91.78]],[[679.76,24.73],[679.77,26.56],[679.78,3.05],[679.79,3.85],[679.8,14.48]]]
["binance-futures","BNBUSDT",1738217509332,[[679.87,20.41],[679.86,1.75],[679.85,18.97],[679.84,39.24],[679.83,21.95]],[[679.88,12.97],[679.9,3.63],[679.91,7.24],[679.92,10.15],[679.93,5.75]]]
["binance-futures","BNBUSDT",1738217535578,[[679.85,2.57],[679.84,0.02],[679.81,0.71],[679.79,3.83],[679.77,12.51]],[[679.86,65.96],[679.87,3.69],[679.88,16.74],[679.89,44.39],[679.9,23.59]]]
["binance-futures","BNBUSDT",1738217591318,[[679.61,5.5],[679.6,30.07],[679.59,1.25],[679.58,10.84],[679.57,31.07]],[[679.62,13.54],[679.64,5.28],[679.65,0.01],[679.66,12.21],[679.67,6.58]]]
["binance-futures","BNBUSDT",1738217607076,[[679.35,0.1],[679.34,0.1],[679.33,5.9],[679.32,0.02],[679.31,0.09]],[[679.36,7.55],[679.37,0.56],[679.38,52.57],[679.39,23.39],[679.4,7.52]]]
["binance-futures","BNBUSDT",1738217676744,[[679.01,9.52],[679.0,43.05],[678.99,8.65],[678.98,3.28],[678.96,5.89]],[[679.02,26.58],[679.03,35.11],[679.04,53.46],[679.05,39.77],[679.06,90.05]]]
["binance-futures","BNBUSDT",1738217685008,[[679.01,33.23],[679.0,43.16],[678.99,10.85],[678.98,0.13],[678.97,2.38]],[[679.02,42.21],[679.03,18.52],[679.04,18.66],[679.05,22.04],[679.06,19.32]]]
["binance-futures","BNBUSDT",1738217749621,[[679.0,34.58],[678.99,2.48],[678.98,11.58],[678.97,0.64],[678.96,9.62]],[[679.01,103.7],[679.02,4.95],[679.03,0.22],[679.04,5.53],[679.07,0.01]]]
["binance-futures","BNBUSDT",1738217789029,[[679.33,4.22],[679.32,5.89],[679.31,5.57],[679.3,1.7],[679.29,4.5]],[[679.34,46.41],[679.35,50.0],[679.36,38.84],[679.37,38.01],[679.38,46.39]]]
["binance-futures","BNBUSDT",1738217826537,[[679.0,0.32],[678.99,0.34],[678.98,0.13],[678.96,0.02],[678.94,0.12]],[[679.01,44.76],[679.02,18.29],[679.03,21.47],[679.04,37.63],[679.05,55.41]]]
["binance-futures","BNBUSDT",1738217841439,[[679.04,50.46],[679.03,59.55],[679.02,34.28],[679.01,12.94],[679.0,27.25]],[[679.05,2.29],[679.06,0.04],[679.07,0.03],[679.09,0.62],[679.11,0.53]]]
["binance-futures","BNBUSDT",1738217882350,[[679.07,15.75],[679.06,0.02],[679.05,6.23],[679.04,13.2],[679.03,15.87]],[[679.08,36.67],[679.09,0.95],[679.1,0.22],[679.11,2.1],[679.12,7.22]]]
["binance-futures","BNBUSDT",1738217921322,[[678.85,13.2],[678.84,5.28],[678.82,9.16],[678.81,6.02],[678.8,16.49]],[[678.86,68.23],[678.87,0.03],[678.89,0.05],[678.9,5.79],[678.91,2.06]]]
["binance-futures","BNBUSDT",1738217985108,[[678.5,9.49],[678.49,0.35],[678.48,0.1],[678.47,0.02],[678.46,0.01]],[[678.51,57.85],[678.52,10.56],[678.53,12.99],[678.54,6.38],[678.55,2.15]]]
["binance-futures","BNBUSDT",1738218026264,[[678.91,20.17],[678.9,1.28],[678.89,3.3],[678.88,14.68],[678.87,5.21]],[[678.92,3.02],[678.94,1.98],[678.95,4.42],[678.96,7.73],[678.97,2.43]]]
["binance-futures","BNBUSDT",1738218068570,[[678.99,23.21],[678.98,14.13],[678.97,13.2],[678.96,60.84],[678.95,35.22]],[[679.0,7.14],[679.01,1.72],[679.02,0.15],[679.03,2.96],[679.04,6.12]]]
["binance-futures","BNBUSDT",1738218140427,[[678.99,3.84],[678.98,15.1],[678.97,19.36],[678.96,24.24],[678.95,23.39]],[[679.0,19.53],[679.01,11.34],[679.02,33.65],[679.03,26.63],[679.04,9.2]]]
["binance-futures","BNBUSDT",1738218190112,[[679.1,20.21],[679.09,6.65],[679.08,14.4],[679.07,23.49],[679.06,0.03]],[[679.11,19.42],[679.13,2.65],[679.14,33.59],[679.15,28.19],[679.16,53.76]]]
["binance-futures","BNBUSDT",1738218237935,[[678.91,22.37],[678.9,2.21],[678.88,5.82],[678.86,4.89],[678.85,12.74]],[[678.92,10.29],[678.93,8.86],[678.94,9.5],[678.95,10.62],[678.96,9.85]]]
["binance-futures","BNBUSDT",1738218266168,[[678.9,0.22],[678.87,0.02],[678.86,0.06],[678.84,0.13],[678.83,2.68]],[[678.91,62.38],[678.92,20.41],[678.93,6.44],[678.94,8.2],[678.95,12.25]]]
["binance-futures","BNBUSDT",1738218317870,[[678.69,6.82],[678.68,0.01],[678.67,2.25],[678.66,6.67],[678.64,4.66]],[[678.7,22.95],[678.71,5.62],[678.72,14.78],[678.73,2.33],[678.75,3.44]]]
["binance-futures","BNBUSDT",1738218363194,[[678.63,27.43],[678.62,23.93],[678.61,29.56],[678.6,35.15],[678.59,10.22]],[[678.64,2.22],[678.65,0.1],[678.66,3.68],[678.67,2.95],[678.68,4.14]]]
["binance-futures","BNBUSDT",1738218430547,[[678.36,4.58],[678.35,11.6],[678.34,4.58],[678.33,12.45],[678.32,0.02]],[[678.37,26.11],[678.38,2.94],[678.39,2.76],[678.4,4.2],[678.41,0.68]]]
["binance-futures","BNBUSDT",1738218487993,[[678.22,8.86],[678.21,3.46],[678.2,12.49],[678.19,4.9],[678.18,9.49]],[[678.23,4.04],[678.24,4.09],[678.25,8.18],[678.27,20.72],[678.28,14.52]]]
["binance-futures","BNBUSDT",1738218527273,[[678.14,2.25],[678.13,15.55],[678.12,5.89],[678.11,40.99],[678.09,3.62]],[[678.15,10.38],[678.16,11.11],[678.17,24.18],[678.18,13.05],[678.19,24.96]]]
["binance-futures","BNBUSDT",1738218551453,[[678.27,3.31],[678.26,9.17],[678.25,2.03],[678.24,4.34],[678.23,5.27]],[[678.28,17.42],[678.29,0.15],[678.3,4.55],[678.31,4.62],[678.32,13.26]]]
["binance-futures","BNBUSDT",1738218612133,[[678.47,65.13],[678.46,52.77],[678.45,36.09],[678.44,33.13],[678.43,28.86]],[[678.48,0.52],[678.49,0.67],[678.5,0.36],[678.51,0.36],[678.53,0.72]]]
["binance-futures","BNBUSDT",1738218641885,[[678.71,23.3],[678.69,5.08],[678.68,10.99],[678.67,4.35],[678.66,16.77]],[[678.72,22.17],[678.73,13.64],[678.74,14.87],[678.75,0.09],[678.76,3.15]]]
["binance-futures","BNBUSDT",1738218714986,[[678.5,3.03],[678.49,0.07],[678.47,0.02],[678.46,0.08],[678.45,1.52]],[[678.51,19.88],[678.52,8.57],[678.53,3.93],[678.54,29.4],[678.55,28.77]]]
["binance-futures","BNBUSDT",1738218786224,[[678.3,17.52],[678.27,0.02],[678.26,0.03],[678.25,0.75],[678.24,4.49]],[[678.31,37.0],[678.32,36.27],[678.33,28.95],[678.34,25.76],[678.35,24.1]]]
["binance-futures","BNBUSDT",1738218812147,[[678.39,13.36],[678.38,9.46],[678.37,4.44],[678.36,15.68],[678.35,3.48]],[[678.4,0.03],[678.42,12.18],[678.43,14.66],[678.44,25.15],[678.45,23.74]]]
["binance-futures","BNBUSDT",1738218893265,[[678.33,15.6],[678.32,9.14],[678.31,12.03],[678.3,15.17],[678.29,1.98]],[[678.34,3.15],[678.36,6.24],[678.37,5.93],[678.38,6.59],[678.39,9.75]]]
["binance-futures","BNBUSDT",1738218915319,[[678.61,9.28],[678.6,2.83],[678.58,6.82],[678.57,8.34],[678.56,4.24]],[[678.62,19.06],[678.65,0.26],[678.66,1.93],[678.67,1.8],[678.68,4.2]]]
["binance-futures","BNBUSDT",1738218994800,[[678.5,4.49],[678.49,7.28],[678.48,4.82],[678.46,0.11],[678.44,2.94]],[[678.51,24.63],[678.52,6.53],[678.53,5.96],[678.54,29.84],[678.55,17.11]]]
["binance-futures","BNBUSDT",1738219024068,[[678.41,1.18],[678.4,0.01],[678.39,3.12],[678.36,10.99],[678.33,4.46]],[[678.42,61.82],[678.43,25.59],[678.44,7.54],[678.45,20.23],[678.46,8.65]]]
["binance-futures","BNBUSDT",1738219110994,[[678.27,23.7],[678.26,2.45],[678.25,4.26],[678.24,10.07],[678.23,4.34]],[[678.28,2.62],[678.29,0.01],[678.31,0.89],[678.32,2.92],[678.34,12.24]]]
["binance-futures","BNBUSDT",1738219130151,[[678.18,15.52],[678.17,1.82],[678.16,4.71],[678.15,12.7],[678.14,11.83]],[[678.19,26.82],[678.2,3.23],[678.21,4.87],[678.22,13.8],[678.23,36.99]]]
["binance-futures","BNBUSDT",1738219197852,[[678.3,27.47],[678.29,8.52],[678.28,27.95],[678.27,27.86],[678.26,43.64]],[[678.31,31.17],[678.32,3.57],[678.35,0.57],[678.36,6.98],[678.37,2.38]]]
["binance-futures","BNBUSDT",1738219223896,[[678.27,23.73],[678.26,8.59],[678.25,2.94],[678.24,7.79],[678.23,0.02]],[[678.28,19.11],[678.29,24.67],[678.3,18.27],[678.31,3.85],[678.32,5.38]]]
["binance-futures","BNBUSDT",1738219286661,[[678.1,198.52],[678.08,4.98],[678.07,0.14],[678.06,0.24],[678.05,9.45]],[[678.11,34.43],[678.12,10.23],[678.13,29.73],[678.14,26.7],[678.15,44.3]]]
["binance-futures","BNBUSDT",1738219310387,[[678.0,34.45],[677.99,2.07],[677.98,3.71],[677.97,1.08],[677.96,1.72]],[[678.01,20.0],[678.02,21.61],[678.03,14.77],[678.04,18.66],[678.06,10.34]]]
["binance-futures","BNBUSDT",1738219398942,[[678.09,6.82],[678.08,0.43],[678.07,4.72],[678.04,6.01],[678.03,27.89]],[[678.1,46.81],[678.11,6.95],[678.12,11.79],[678.13,5.99],[678.14,6.29]]]
["binance-futures","BNBUSDT",1738219411665,[[678.0,18.29],[677.99,0.52],[677.98,4.53],[677.97,0.08],[677.96,4.06]],[[678.01,30.1],[678.03,0.4],[678.04,15.07],[678.05,24.27],[678.06,19.65]]]
["binance-futures","BNBUSDT",1738219474439,[[677.65,20.7],[677.64,23.44]],[[677.66,20.24],[677.67,11.14],[677.68,41.55],[677.69,37.83],[677.7,19.23]]]
["binance-futures","BNBUSDT",1738219534261,[[677.78,13.84],[677.77,6.69],[677.76,22.69],[677.75,2.7],[677.73,2.14]],[[677.79,25.65],[677.8,12.91],[677.81,3.77],[677.82,3.43],[677.83,1.82]]]
["binance-futures","BNBUSDT",1738219540603,[[677.69,4.02],[677.68,0.77],[677.67,4.77],[677.65,0.03],[677.64,3.92]],[[677.7,54.26],[677.71,40.11],[677.72,34.76],[677.74,17.53],[677.75,40.64]]]
["binance-futures","BNBUSDT",1738219630615,[[677.73,30.38],[677.72,4.35],[677.71,2.35],[677.7,7.35],[677.63,5.55]],[[677.74,2.26],[677.77,0.66],[677.78,0.14],[677.79,3.41],[677.8,4.67]]]
["binance-futures","BNBUSDT",1738219653178,[[677.82,6.48],[677.8,3.5],[677.78,7.63],[677.77,12.19],[677.76,21.25]],[[677.83,49.66],[677.84,4.51],[677.85,6.37],[677.86,0.62],[677.87,17.05]]]
["binance-futures","BNBUSDT",1738219712259,[[678.02,29.4],[678.01,8.62],[678.0,4.07],[677.98,3.96],[677.93,20.88]],[[678.03,27.6],[678.04,3.49],[678.05,0.19],[678.06,11.9],[678.07,5.68]]]
["binance-futures","BNBUSDT",1738219751252,[[678.13,23.25],[678.12,3.51],[678.11,0.02],[678.1,2.93],[678.09,9.63]],[[678.14,23.49],[678.15,14.7],[678.16,20.8],[678.17,27.26],[678.18,26.67]]]
["binance-futures","BNBUSDT",1738219824011,[[678.16,55.49],[678.15,85.69],[678.14,27.17],[678.13,38.98],[678.12,101.37]],[[678.17,0.3],[678.18,0.18],[678.2,11.41],[678.21,8.38],[678.22,1.88]]]
["binance-futures","BNBUSDT",1738219874787,[[678.18,10.94],[678.17,0.23],[678.16,4.7],[678.14,0.22],[678.13,0.16]],[[678.19,18.52],[678.2,12.88],[678.21,17.84],[678.22,28.96],[678.23,23.71]]]
["binance-futures","BNBUSDT",1738219910401,[[678.45,49.42],[678.44,34.88],[678.43,37.44],[678.42,42.41],[678.41,29.9]],[[678.46,2.62],[678.47,0.27],[678.48,2.94],[678.49,11.64],[678.5,75.72]]]
["binance-futures","BNBUSDT",1738219935480,[[678.48,3.15],[678.47,0.02],[678.45,6.8],[678.44,0.6],[678.42,5.69]],[[678.49,63.64],[678.5,122.81],[678.51,5.41],[678.52,3.84],[678.53,10.08]]]
["binance-futures","BNBUSDT",1738219979396,[[678.08,26.55],[678.07,0.27],[678.06,0.59],[678.05,2.11],[678.04,13.85]],[[678.09,18.22],[678.1,2.94],[678.11,1.26],[678.12,8.86],[678.13,18.08]]]
["binance-futures","BNBUSDT",1738219997893,[[678.15,53.19],[678.14,51.44],[678.13,31.32],[678.12,63.7],[678.11,38.57]],[[678.16,0.02],[678.17,0.02],[678.18,1.37],[678.19,0.07],[678.2,2.2]]]
["binance-futures","BNBUSDT",1738220050346,[[677.94,5.99],[677.93,0.18],[677.92,3.94],[677.91,0.05],[677.9,0.96]],[[677.95,18.27],[677.96,3.8],[677.97,7.12],[677.98,12.1],[677.99,1.05]]]
["binance-futures","BNBUSDT",1738220108742,[[678.05,2.35],[678.04,0.29],[678.03,6.03],[678.0,5.07],[677.99,1.82]],[[678.06,26.62],[678.07,38.03],[678.08,26.9],[678.09,74.35],[678.1,25.7]]]
["binance-futures","BNBUSDT",1738220142379,[[678.08,11.06],[678.07,0.21],[678.06,20.86],[678.05,21.75],[678.04,1.68]],[[678.09,26.71],[678.1,10.37],[678.11,5.66],[678.12,20.51],[678.13,20.04]]]
["binance-futures","BNBUSDT",1738220211908,[[677.74,35.77],[677.73,30.43],[677.72,22.96],[677.71,0.66],[677.7,3.13]],[[677.75,1.71],[677.76,0.82],[677.78,6.82],[677.79,2.97],[678.04,5.44]]]
["binance-futures","BNBUSDT",1738220230431,[[677.74,47.61],[677.73,25.7],[677.72,21.56],[677.71,0.69],[677.7,0.7]],[[677.75,5.78],[677.76,0.82],[677.79,0.02],[677.8,9.43],[677.81,14.64]]]
["binance-futures","BNBUSDT",1738220300978,[[677.71,0.65],[677.7,0.11],[677.67,0.02],[677.66,0.11],[661.1,1.4]],[[677.72,58.82],[677.73,44.93],[677.74,31.08],[677.75,26.83],[677.76,23.79]]]
["binance-futures","BNBUSDT",1738220328397,[[677.67,22.7],[677.66,0.94],[677.65,3.3],[677.64,3.27],[677.62,0.05]],[[677.68,22.7],[677.69,16.1],[677.7,14.61],[677.71,26.81],[677.72,35.32]]]
["binance-futures","BNBUSDT",1738220410241,[[677.79,13.09],[677.78,11.67],[677.77,5.11],[677.76,7.56],[677.75,2.47]],[[677.8,4.56],[677.82,5.12],[677.83,12.03],[677.84,4.57],[677.85,10.2]]]
["binance-futures","BNBUSDT",1738220422179,[[677.59,10.29],[677.58,1.5],[677.57,1.44],[677.56,4.49],[677.55,5.03]],[[677.6,14.73],[677.61,0.35],[677.62,4.58],[677.63,14.15],[677.64,13.88]]]
["binance-futures","BNBUSDT",1738220478011,[[677.95,58.62],[677.94,67.33],[677.93,15.61],[677.92,60.07],[677.91,29.36]],[[677.96,0.54],[677.97,0.2],[677.98,0.08],[677.99,0.11],[678.0,0.78]]]
["binance-futures","BNBUSDT",1738220504227,[[678.08,45.5],[678.07,12.76],[678.06,16.36],[678.05,11.57],[678.04,7.72]],[[678.09,2.73],[678.1,2.57],[678.12,6.28],[678.13,0.62],[678.14,1.05]]]
["binance-futures","BNBUSDT",1738220555350,[[678.46,80.6],[678.45,5.38],[678.44,18.07],[678.43,0.73],[678.42,0.59]],[[678.47,25.18],[678.48,3.95],[678.49,12.47],[678.5,75.98],[678.51,2.95]]]
["binance-futures","BNBUSDT",1738220574145,[[677.73,19.28],[677.72,12.89],[677.71,0.38],[677.69,0.14],[677.68,4.61]],[[677.74,20.35],[677.75,16.73],[677.76,24.17],[677.77,27.48],[677.78,15.85]]]
["binance-futures","BNBUSDT",1738220645068,[[678.02,38.88],[678.01,0.48],[678.0,17.78],[677.99,10.09],[677.98,3.21]],[[678.03,19.1],[678.04,8.19],[678.05,0.04],[678.06,11.53],[678.07,10.09]]]
["binance-futures","BNBUSDT",1738220655048,[[677.88,37.1],[677.87,15.44],[677.86,14.28],[677.85,2.94],[677.84,7.94]],[[677.89,0.75],[677.9,0.01],[677.91,2.93],[677.92,4.25],[677.93,9.51]]]
["binance-futures","BNBUSDT",1738220714515,[[677.16,21.93],[677.15,2.42],[677.14,1.64],[677.13,13.2],[677.12,4.75]],[[677.17,75.14],[677.18,0.62],[677.19,0.04],[677.2,4.87],[677.21,4.65]]]
["binance-futures","BNBUSDT",1738220742499,[[677.46,63.16],[677.45,11.77],[677.44,14.96],[677.43,10.29],[677.42,43.66]],[[677.47,21.09],[677.48,4.47],[677.49,6.05],[677.5,9.25],[677.51,7.63]]]
["binance-futures","BNBUSDT",1738220794469,[[677.52,86.23],[677.49,8.3],[677.48,15.81],[677.47,11.79]],[[677.53,25.8],[677.54,16.58],[677.55,17.83],[677.56,23.68],[677.57,10.2]]]
["binance-futures","BNBUSDT",1738220864487,[[677.56,106.97],[677.55,0.36],[677.53,1.59],[677.52,23.71],[677.51,15.89]],[[677.57,2.89],[677.58,0.1],[677.59,1.17],[677.6,4.61],[677.61,0.08]]]
["binance-futures","BNBUSDT",1738220902831,[[677.5,62.08],[677.49,0.66],[677.48,7.56],[677.47,0.02],[677.46,3.04]],[[677.51,1.19],[677.52,3.99],[677.53,4.03],[677.54,22.7],[677.55,17.43]]]
["binance-futures","BNBUSDT",1738220959782,[[677.35,67.57],[677.34,26.47],[677.33,39.8],[677.32,33.73],[677.31,2.58]],[[677.36,6.05],[677.37,2.26],[677.38,2.82],[677.39,7.37],[677.4,8.95]]]
["binance-futures","BNBUSDT",1738220980539,[[677.4,83.53],[677.39,1.02],[677.38,4.06],[677.37,12.64],[677.36,12.18]],[[677.41,43.52],[677.42,4.55],[677.43,16.77],[677.44,59.4],[677.45,22.48]]]
["binance-futures","BNBUSDT",1738221018522,[[677.09,3.74],[677.08,4.41],[677.07,0.08],[677.06,2.47],[677.05,0.36]],[[677.1,29.95],[677.11,21.12],[677.12,18.41],[677.13,79.28],[677.14,26.85]]]
["binance-futures","BNBUSDT",1738221063761,[[676.73,49.86],[676.72,7.7],[676.71,20.02],[676.7,29.58],[676.69,25.4]],[[676.74,0.54],[676.75,3.3],[676.76,40.26],[676.77,7.15],[676.78,1.59]]]
["binance-futures","BNBUSDT",1738221129170,[[676.69,0.02],[676.68,4.24],[676.61,0.62],[676.58,3.99],[676.55,5.2]],[[676.7,75.64],[676.71,42.86],[676.72,31.87],[676.73,41.7],[676.74,11.95]]]
["binance-futures","BNBUSDT",1738221164304,[[676.07,18.48],[676.06,9.98],[676.05,17.14],[676.04,4.52],[676.03,2.0]],[[676.08,8.72],[676.09,1.02],[676.1,1.06],[676.11,0.17],[676.12,6.03]]]
["binance-futures","BNBUSDT",1738221196890,[[675.65,28.15],[675.64,7.88],[675.63,3.04],[675.62,17.68],[675.61,62.25]],[[675.66,0.63],[675.67,2.82],[675.68,3.83],[675.69,5.82],[675.7,13.22]]]
["binance-futures","BNBUSDT",1738221213364,[[675.77,15.48],[675.75,1.32],[675.74,3.22],[675.73,2.95],[675.69,27.69]],[[675.78,47.73],[675.79,12.74],[675.8,16.84],[675.81,54.97],[675.82,8.55]]]
["binance-futures","BNBUSDT",1738221250035,[[675.29,17.14],[675.27,1.0],[675.25,2.83],[675.22,0.02],[675.14,1.53]],[[675.3,31.81],[675.31,7.49],[675.32,3.44],[675.33,0.15],[675.34,4.55]]]
["binance-futures","BNBUSDT",1738221276060,[[675.11,264.61],[675.1,3.87],[675.09,22.37],[675.07,4.13],[675.06,0.05]],[[675.12,24.65],[675.13,0.7],[675.14,9.07],[675.15,40.86],[675.16,10.77]]]
["binance-futures","BNBUSDT",1738221325616,[[675.58,43.99],[675.57,26.56],[675.56,20.06],[675.55,59.68],[675.54,15.56]],[[675.59,6.06],[675.6,14.43],[675.61,1.45],[675.62,2.79],[675.63,19.17]]]
["binance-futures","BNBUSDT",1738221370535,[[675.66,2.0],[675.64,0.03],[675.62,0.03],[675.57,14.82],[675.55,4.48]],[[675.67,67.36],[675.68,56.92],[675.69,38.07],[675.7,30.12],[675.71,29.18]]]
["binance-futures","BNBUSDT",1738221404140,[[675.66,5.42],[675.64,4.25],[675.63,2.87],[675.61,3.34],[675.6,12.32]],[[675.67,23.65],[675.68,15.22],[675.69,17.07],[675.7,56.68],[675.71,37.9]]]
["binance-futures","BNBUSDT",1738221462509,[[676.12,84.19],[676.11,31.36],[676.1,42.01],[676.09,31.96],[676.08,17.42]],[[676.13,0.01],[676.14,0.32],[676.15,0.52],[676.16,0.06],[676.17,5.44]]]
["binance-futures","BNBUSDT",1738221471312,[[676.24,107.99],[676.23,2.52],[676.22,42.3],[676.21,22.77],[676.2,18.85]],[[676.25,0.3],[676.26,0.09],[676.27,0.4],[676.28,5.55],[676.29,7.43]]]
["binance-futures","BNBUSDT",1738221547070,[[676.41,33.06],[676.4,4.84],[676.39,7.11],[676.38,0.9],[676.37,1.78]],[[676.42,5.4],[676.43,0.02],[676.44,8.27],[676.45,10.58],[676.46,10.47]]]
["binance-futures","BNBUSDT",1738221570834,[[676.63,26.69],[676.61,5.45],[676.6,10.8],[676.59,2.96],[676.58,26.35]],[[676.64,30.3],[676.65,5.58],[676.66,7.09],[676.67,36.02],[676.68,13.37]]]
["binance-futures","BNBUSDT",1738221633170,[[676.41,0.05],[676.39,0.09],[676.38,0.01],[676.37,0.13],[676.36,4.37]],[[676.42,61.81],[676.43,5.64],[676.44,68.73],[676.45,27.45],[676.46,46.43]]]
["binance-futures","BNBUSDT",1738221660666,[[676.33,62.41],[676.32,30.82],[676.31,32.87],[676.3,0.25],[676.29,2.95]],[[676.34,1.32],[676.36,0.03],[676.37,21.05],[676.38,0.05],[676.39,0.02]]]
["binance-futures","BNBUSDT",1738221729659,[[676.5,0.47],[676.48,3.65],[676.46,3.92],[676.45,0.01],[676.44,6.65]],[[676.51,36.41],[676.52,21.81],[676.53,29.66],[676.54,24.34],[676.55,29.52]]]
["binance-futures","BNBUSDT",1738221745383,[[676.55,20.36],[676.54,0.44],[676.52,6.08],[676.51,32.44],[676.5,13.08]],[[676.56,9.6],[676.57,0.68],[676.58,2.18],[676.59,21.45],[676.6,16.22]]]
["binance-futures","BNBUSDT",1738221838342,[[676.24,23.11],[676.23,0.76],[676.22,4.33],[676.21,1.69],[676.2,4.41]],[[676.25,19.22],[676.26,0.02],[676.28,3.85],[676.29,12.76],[676.3,5.19]]]
["binance-futures","BNBUSDT",1738221857237,[[676.41,7.46],[676.4,0.53],[676.36,10.61],[676.35,15.08],[676.32,28.91]],[[676.42,38.47],[676.43,4.77],[676.44,23.27],[676.45,37.62],[676.46,20.16]]]
["binance-futures","BNBUSDT",1738221921389,[[676.55,7.18],[676.53,0.05],[676.51,0.01],[676.48,3.65],[676.46,2.48]],[[676.56,26.67],[676.57,49.69],[676.58,42.57],[676.59,24.52],[676.6,63.32]]]
["binance-futures","BNBUSDT",1738221951618,[[676.47,46.61],[676.46,25.23],[676.45,38.27],[676.44,29.0],[676.43,24.94]],[[676.48,9.63],[676.49,0.02],[676.51,0.06],[676.52,0.61],[676.53,4.4]]]
["binance-futures","BNBUSDT",1738222006532,[[676.41,1.54],[676.4,0.58],[676.39,8.51],[676.36,2.95],[676.35,8.12]],[[676.42,21.86],[676.43,1.75],[676.44,10.73],[676.45,9.1],[676.46,0.02]]]
["binance-futures","BNBUSDT",1738222028816,[[676.24,50.37],[676.23,3.46],[676.22,2.83],[676.21,1.06],[676.2,3.81]],[[676.25,10.08],[676.27,1.16],[676.28,2.95],[676.29,8.91],[676.3,5.98]]]
["binance-futures","BNBUSDT",1738222092368,[[676.58,38.84],[676.57,26.62],[676.56,3.53],[676.55,24.23],[676.54,23.57]],[[676.59,15.05],[676.6,4.23],[676.62,2.7],[676.64,5.52],[676.65,20.23]]]
["binance-futures","BNBUSDT",1738222171953,[[676.6,54.21],[676.59,22.19],[676.58,37.95],[676.57,28.41],[676.56,31.69]],[[676.61,0.12],[676.62,0.1],[676.64,2.04],[676.66,4.63],[676.67,1.89]]]
["binance-futures","BNBUSDT",1738222202255,[[676.47,0.78],[676.46,1.92],[676.45,8.1],[676.44,2.82],[676.42,0.14]],[[676.48,37.13],[676.49,23.71],[676.5,35.56],[676.51,28.91],[676.52,35.39]]]
["binance-futures","BNBUSDT",1738222271239,[[676.4,20.71],[676.39,20.47],[676.38,23.79],[676.37,25.62],[676.36,6.3]],[[676.41,13.18],[676.43,2.0],[676.44,6.35],[676.45,0.71],[676.47,6.1]]]
["binance-futures","BNBUSDT",1738222290554,[[676.51,22.29],[676.5,8.04],[676.49,12.45],[676.48,19.43],[676.47,26.23]],[[676.52,2.32],[676.55,0.03],[676.56,5.88],[676.57,4.08],[676.59,17.38]]]
["binance-futures","BNBUSDT",1738222321868,[[676.51,25.03],[676.5,28.0],[676.49,24.92],[676.48,28.42],[676.47,23.18]],[[676.52,2.24],[676.53,0.02],[676.54,0.07],[676.55,1.84],[676.56,2.97]]]
["binance-futures","BNBUSDT",1738222384341,[[676.67,51.34],[676.66,27.41],[676.65,30.07],[676.64,31.1],[676.63,2.28]],[[676.68,0.37],[676.69,0.02],[676.7,2.06],[676.71,9.67],[676.72,7.68]]]
["binance-futures","BNBUSDT",1738222456867,[[676.8,82.93],[676.79,25.38],[676.78,25.26],[676.77,30.91],[676.76,29.66]],[[676.81,8.27],[676.82,0.07],[676.83,3.2],[676.84,18.4],[676.85,8.89]]]
["binance-futures","BNBUSDT",1738222489996,[[676.92,88.36],[676.91,32.38],[676.9,35.6],[676.89,31.93],[676.88,27.83]],[[676.93,9.38],[676.94,0.96],[676.95,0.05],[676.96,3.24],[676.97,1.76]]]
["binance-futures","BNBUSDT",1738222545949,[[676.76,14.73],[676.75,0.22],[676.74,3.02],[676.72,10.08],[676.71,11.78]],[[676.77,19.03],[676.78,0.03],[676.8,4.77],[676.81,2.47],[676.82,11.94]]]
["binance-futures","BNBUSDT",1738222568943,[[676.51,0.17],[676.46,0.01],[676.43,0.1],[676.4,2.95],[676.39,3.68]],[[676.52,3.38],[676.53,57.06],[676.54,38.28],[676.55,86.73],[676.56,43.28]]]
["binance-futures","BNBUSDT",1738222653838,[[676.44,1.26],[676.43,0.08],[676.42,0.03],[676.38,0.1],[676.35,0.01]],[[676.45,29.98],[676.46,16.89],[676.47,21.65],[676.48,44.94],[676.49,23.08]]]
["binance-futures","BNBUSDT",1738222659798,[[676.42,14.98],[676.4,5.35],[676.39,7.97],[676.38,16.33],[676.36,3.7]],[[676.43,17.8],[676.44,4.14],[676.45,3.15],[676.47,8.05],[676.48,11.29]]]
["binance-futures","BNBUSDT",1738222741009,[[676.54,8.31],[676.52,3.92],[676.51,19.67],[676.5,1.62],[676.49,6.55]],[[676.55,122.46],[676.56,0.75],[676.57,0.74],[676.59,9.66],[676.61,15.08]]]
["binance-futures","BNBUSDT",1738222781371,[[676.79,7.42],[676.78,5.75],[676.77,0.06],[676.76,7.16]],[[676.8,24.89],[676.81,0.65],[676.82,3.44],[676.83,2.45],[676.85,9.88]]]
["binance-futures","BNBUSDT",1738222833923,[[676.77,21.33],[676.76,4.21],[676.75,4.48],[676.74,5.51],[676.65,7.75]],[[676.78,5.45],[676.79,3.46],[676.8,3.56],[676.81,0.59],[676.82,2.28]]]
["binance-futures","BNBUSDT",1738222913755,[[676.42,0.76],[676.4,3.9],[676.39,0.68],[676.38,0.62],[676.34,3.08]],[[676.44,29.62],[676.45,25.16],[676.46,12.46],[676.47,17.7],[676.48,21.36]]]
["binance-futures","BNBUSDT",1738222957474,[[676.34,22.61],[676.33,26.46],[676.32,10.26],[676.31,16.29],[676.3,0.32]],[[676.35,6.53],[676.36,2.18],[676.38,0.59],[676.39,1.82],[676.4,3.05]]]
["binance-futures","BNBUSDT",1738223020557,[[676.3,36.6],[676.29,19.18],[676.28,31.89],[676.27,19.96],[676.26,19.98]],[[676.31,2.27],[676.33,5.04],[676.35,0.01],[676.36,3.06],[676.43,18.47]]]
["binance-futures","BNBUSDT",1738223045834,[[676.3,22.99],[676.29,3.19],[676.28,22.64],[676.27,12.5],[676.26,12.37]],[[676.31,6.06],[676.32,19.02],[676.33,5.04],[676.34,36.25],[676.35,13.69]]]
["binance-futures","BNBUSDT",1738223100182,[[676.6,36.66],[676.59,6.58],[676.58,22.06],[676.57,16.32],[676.56,3.77]],[[676.61,3.55],[676.62,2.7],[676.63,5.03],[676.64,8.51],[676.65,13.15]]]
["binance-futures","BNBUSDT",1738223138573,[[676.58,38.47],[676.57,19.8],[676.56,9.08],[676.55,0.03],[676.54,22.77]],[[676.59,2.59],[676.6,3.34],[676.61,0.36],[676.62,1.64],[676.63,0.69]]]
["binance-futures","BNBUSDT",1738223207107,[[676.41,21.53],[676.4,3.65],[676.39,7.75],[676.38,0.59],[676.36,5.8]],[[676.42,4.5],[676.43,0.02],[676.44,5.24],[676.45,0.59],[676.46,1.75]]]
["binance-futures","BNBUSDT",1738223263108,[[676.6,49.55],[676.59,22.15],[676.58,0.01],[676.57,24.49],[676.56,18.17]],[[676.61,7.99],[676.62,0.26],[676.63,1.28],[676.64,3.64],[676.65,1.04]]]
["binance-futures","BNBUSDT",1738223305467,[[676.4,2.89],[676.39,0.01],[676.37,0.03],[676.34,5.14],[676.31,1.11]],[[676.41,66.14],[676.42,44.89],[676.43,37.97],[676.44,57.22],[676.45,119.59]]]
["binance-futures","BNBUSDT",1738223332218,[[676.3,12.89],[676.28,6.69],[676.27,10.42],[676.26,0.09],[676.25,0.41]],[[676.31,13.1],[676.32,43.04],[676.33,25.5],[676.34,33.54],[676.35,38.45]]]
["binance-futures","BNBUSDT",1738223395525,[[676.18,40.07],[676.17,31.01],[676.16,36.57],[676.15,26.22],[676.14,33.3]],[[676.19,4.23],[676.2,1.51],[676.22,0.02],[676.24,14.39],[676.25,0.02]]]
["binance-futures","BNBUSDT",1738223427133,[[676.32,10.99],[676.31,12.7],[676.3,20.78],[676.28,5.33],[676.27,0.73]],[[676.33,68.63],[676.34,13.25],[676.35,25.88],[676.36,33.66],[676.37,24.86]]]
["binance-futures","BNBUSDT",1738223512206,[[676.36,42.77],[676.35,3.44],[676.34,24.81],[676.33,36.95],[676.32,13.06]],[[676.37,2.21],[676.39,0.03],[676.4,4.16],[676.41,0.03],[676.42,8.01]]]
["binance-futures","BNBUSDT",1738223568915,[[676.5,38.26],[676.49,21.4],[676.48,30.48],[676.47,4.46],[676.46,2.95]],[[676.51,17.67],[676.52,8.3],[676.54,0.6],[676.55,10.77],[676.56,29.39]]]
["binance-futures","BNBUSDT",1738223600948,[[676.53,48.12],[676.52,19.31],[676.51,21.12],[676.5,4.97],[676.49,6.8]],[[676.54,2.69],[676.55,0.11],[676.56,5.99],[676.57,10.45],[676.58,0.03]]]
["binance-futures","BNBUSDT",1738223625982,[[676.57,36.06],[676.56,26.82],[676.55,21.26],[676.54,30.83],[676.53,18.79]],[[676.58,7.23],[676.59,0.13],[676.6,4.58],[676.61,7.68],[676.62,7.1]]]
["binance-futures","BNBUSDT",1738223705337,[[676.48,9.77],[676.47,3.27],[676.46,7.63],[676.45,4.02],[676.44,8.23]],[[676.49,47.6],[676.5,33.13],[676.51,33.06],[676.52,29.43],[676.53,29.63]]]
["binance-futures","BNBUSDT",1738223788602,[[676.83,32.55],[676.82,14.34],[676.81,13.34],[676.8,26.58],[676.75,8.6]],[[676.84,20.05],[676.85,3.89],[676.86,0.74],[676.87,0.6],[676.88,5.34]]]
["binance-futures","BNBUSDT",1738223812649,[[676.89,60.13],[676.88,18.62],[676.87,14.12],[676.86,11.71],[676.85,26.55]],[[676.9,6.48],[676.92,4.92],[676.94,0.12],[676.95,5.84],[676.97,20.46]]]
["binance-futures","BNBUSDT",1738223883851,[[676.88,0.02],[676.86,0.61],[676.84,4.26]],[[676.89,57.99],[676.9,27.09],[676.91,54.19],[676.92,39.66],[676.93,26.74]]]
["binance-futures","BNBUSDT",1738223919025,[[676.88,25.12],[676.87,1.44],[676.86,15.66],[676.85,0.01],[676.84,4.24]],[[676.89,8.99],[676.91,0.43],[676.92,6.29],[676.93,6.04],[676.94,22.11]]]
["binance-futures","BNBUSDT",1738223991501,[[677.12,43.27],[677.11,0.59],[677.1,13.08],[677.09,13.17],[677.08,17.66]],[[677.13,2.99],[677.14,0.44],[677.16,21.5],[677.17,0.59],[677.19,12.65]]]
["binance-futures","BNBUSDT",1738224013787,[[677.27,40.3],[677.26,36.59],[677.25,6.89],[677.24,6.56],[677.23,6.24]],[[677.28,6.45],[677.29,0.5],[677.3,0.47],[677.31,2.38],[677.41,0.67]]]
["binance-futures","BNBUSDT",1738224067512,[[677.67,18.19],[677.66,1.16],[677.65,5.59],[677.64,29.75],[677.63,20.64]],[[677.68,19.98],[677.69,11.14],[677.7,5.5],[677.71,9.58],[677.72,4.25]]]
["binance-futures","BNBUSDT",1738224083885,[[677.79,26.87],[677.78,12.29],[677.77,21.82],[677.76,36.65],[677.75,15.06]],[[677.8,8.94],[677.81,5.08],[677.82,2.64],[677.83,0.88],[677.84,4.82]]]
["binance-futures","BNBUSDT",1738224151174,[[677.37,29.12],[677.36,4.57],[677.35,16.88],[677.34,0.23],[677.33,0.02]],[[677.38,26.31],[677.39,20.0],[677.4,19.08],[677.41,12.81],[677.42,14.7]]]
["binance-futures","BNBUSDT",1738224169509,[[677.41,45.57],[677.4,17.99],[677.39,28.34],[677.38,25.92],[677.37,9.07]],[[677.42,2.86],[677.43,1.13],[677.44,4.23],[677.45,9.41],[677.46,4.18]]]
["binance-futures","BNBUSDT",1738224228953,[[677.66,26.59],[677.65,11.31],[677.64,32.73],[677.63,22.4],[677.61,20.72]],[[677.67,5.61],[677.68,6.03],[677.69,0.68],[677.7,6.02],[677.71,12.46]]]
["binance-futures","BNBUSDT",1738224257040,[[677.6,10.11],[677.59,0.35],[677.58,0.58],[677.57,8.47],[677.56,5.56]],[[677.61,25.52],[677.62,0.22],[677.63,1.75],[677.64,13.13],[677.65,17.79]]]
["binance-futures","BNBUSDT",1738224302612,[[677.54,43.8],[677.53,18.88],[677.52,29.69],[677.51,4.01],[677.5,28.45]],[[677.55,3.36],[677.56,0.02],[677.57,3.97],[677.58,25.84],[677.6,5.01]]]
["binance-futures","BNBUSDT",1738224346117,[[677.44,22.56],[677.43,31.64],[677.42,39.9],[677.41,11.23],[677.4,16.98]],[[677.45,8.78],[677.46,0.02],[677.48,4.46],[677.49,1.64],[677.5,7.28]]]
["binance-futures","BNBUSDT",1738224376749,[[677.66,23.38],[677.65,6.02],[677.64,24.0],[677.63,18.15],[677.62,7.6]],[[677.67,2.73],[677.68,3.81],[677.69,0.02],[677.7,0.02],[677.71,3.47]]]
["binance-futures","BNBUSDT",1738224437233,[[677.63,5.19],[677.62,0.49],[677.61,4.25],[677.6,5.94],[677.59,3.91]],[[677.64,30.82],[677.65,5.04],[677.66,2.03],[677.67,5.74],[677.68,13.49]]]
["binance-futures","BNBUSDT",1738224464233,[[677.57,13.0],[677.56,9.07],[677.55,17.03],[677.54,12.49],[677.53,23.53]],[[677.58,16.55],[677.6,0.11],[677.61,8.53],[677.62,3.35],[677.64,9.31]]]
["binance-futures","BNBUSDT",1738224501321,[[677.35,31.6],[677.34,5.86],[677.33,18.71],[677.32,13.99],[677.31,21.79]],[[677.36,1.83],[677.38,2.39],[677.39,6.84],[677.4,10.05],[677.41,15.08]]]
["binance-futures","BNBUSDT",1738224550143,[[677.48,0.52],[677.46,0.6],[677.45,0.1],[677.44,3.46],[677.41,3.14]],[[677.49,29.45],[677.5,4.75],[677.51,16.3],[677.52,34.77],[677.53,9.67]]]
["binance-futures","BNBUSDT",1738224619547,[[677.02,33.12],[677.0,5.53],[676.99,4.91],[676.98,8.75],[676.94,6.96]],[[677.03,15.48],[677.05,0.06],[677.06,1.86],[677.07,16.35],[677.08,4.18]]]
["binance-futures","BNBUSDT",1738224660917,[[676.99,8.49],[676.98,0.51],[676.96,13.41],[676.95,0.03],[676.91,7.91]],[[677.0,38.33],[677.01,19.12],[677.02,15.12],[677.03,4.38],[677.04,10.62]]]
["binance-futures","BNBUSDT",1738224710028,[[676.87,3.16],[676.86,0.37],[676.84,8.95],[676.83,0.04],[676.82,2.33]],[[676.88,24.94],[676.9,6.7],[676.91,17.17],[676.92,37.29],[676.93,15.21]]]
["binance-futures","BNBUSDT",1738224728049,[[676.79,14.63],[676.77,9.52],[676.76,4.54],[676.75,0.62],[676.74,2.42]],[[676.8,47.16],[676.81,28.62],[676.82,0.23],[676.83,35.73],[676.84,36.56]]]
["binance-futures","BNBUSDT",1738224773688,[[676.94,8.78],[676.9,0.68],[676.89,10.29],[676.88,10.77],[676.87,4.8]],[[676.95,19.01],[676.96,7.62],[676.97,10.25],[676.98,9.23],[676.99,1.67]]]
["binance-futures","BNBUSDT",1738224817272,[[676.4,26.45],[676.39,4.12],[676.38,7.04],[676.37,1.79],[676.36,6.51]],[[676.41,16.1],[676.42,10.77],[676.43,16.5],[676.44,35.21],[676.45,23.16]]]
["binance-futures","BNBUSDT",1738224887915,[[676.25,2.31],[676.24,6.07],[676.23,0.74],[676.22,0.33],[676.21,0.68]],[[676.26,34.92],[676.27,28.84],[676.28,25.86],[676.29,26.1],[676.3,24.6]]]
["binance-futures","BNBUSDT",1738224925765,[[676.55,3.75],[676.54,0.01],[676.53,5.42],[676.52,10.34],[676.51,15.43]],[[676.56,18.02],[676.57,1.12],[676.58,0.02],[676.59,5.02],[676.6,12.04]]]
["binance-futures","BNBUSDT",1738224966983,[[676.42,0.94],[676.4,0.85],[676.39,6.95],[676.38,0.59],[676.37,19.72]],[[676.43,25.32],[676.44,5.65],[676.45,2.34],[676.46,0.02],[676.47,2.6]]]
["binance-futures","BNBUSDT",1738225025807,[[676.21,8.96],[676.2,1.22],[676.19,3.75],[676.18,0.22],[676.17,0.24]],[[676.22,26.4],[676.23,3.33],[676.24,8.48],[676.25,21.51],[676.26,31.27]]]
["binance-futures","BNBUSDT",1738225029411,[[676.21,24.8],[676.2,13.11],[676.19,3.91],[676.18,2.96],[676.17,0.24]],[[676.22,8.29],[676.23,2.96],[676.24,1.59],[676.25,0.56],[676.26,14.09]]]
["binance-futures","BNBUSDT",1738225110960,[[676.51,20.13],[676.5,3.04],[676.49,4.05],[676.48,6.62],[676.47,8.01]],[[676.52,6.28],[676.54,2.29],[676.55,11.4],[676.56,3.65],[676.59,35.91]]]
["binance-futures","BNBUSDT",1738225132821,[[676.71,19.22],[676.7,2.95],[676.69,0.59],[676.68,7.26],[676.66,11.24]],[[676.72,17.17],[676.73,2.27],[676.74,0.21],[676.75,2.78],[676.76,1.12]]]
["binance-futures","BNBUSDT",1738225185130,[[676.83,48.27],[676.82,22.61],[676.81,32.08],[676.8,36.75],[676.79,5.84]],[[676.84,0.37],[676.86,0.09],[676.88,0.01],[676.89,6.49],[676.9,12.22]]]
["binance-futures","BNBUSDT",1738225216732,[[677.33,5.21],[677.32,3.78],[677.31,3.67],[677.29,5.71],[677.28,7.12]],[[677.34,22.87],[677.35,0.7],[677.36,4.4],[677.37,2.39],[677.38,7.07]]]
["binance-futures","BNBUSDT",1738225280253,[[677.21,7.7],[677.2,11.93],[677.19,0.24],[677.18,8.94],[676.3,146.48]],[[677.22,26.87],[677.23,3.93],[677.24,6.78],[677.25,2.15],[677.26,3.72]]]
["binance-futures","BNBUSDT",1738225290875,[[677.21,13.67],[677.2,5.18],[677.19,3.91],[677.18,9.66],[677.17,0.72]],[[677.22,22.35],[677.23,3.93],[677.24,4.54],[677.26,2.18],[677.27,9.38]]]
["binance-futures","BNBUSDT",1738225370586,[[677.5,18.29],[677.49,29.55],[677.48,26.22],[677.47,14.53],[677.46,22.08]],[[677.51,0.06],[677.52,0.02],[677.54,0.04],[677.56,6.8],[677.57,0.17]]]
["binance-futures","BNBUSDT",1738225396329,[[677.54,21.97],[677.53,1.35],[677.52,5.98],[677.51,22.06],[677.5,11.48]],[[677.55,3.05],[677.56,0.14],[677.57,0.38],[677.58,0.12],[677.59,2.84]]]
["binance-futures","BNBUSDT",1738225454482,[[677.61,19.76],[677.6,2.07],[677.59,5.68],[677.58,18.73],[677.57,5.42]],[[677.62,20.62],[677.63,0.16],[677.64,4.43],[677.65,11.96],[677.66,0.81]]]
["binance-futures","BNBUSDT",1738225481226,[[677.76,31.42],[677.75,14.7],[677.74,13.57],[677.73,22.55],[677.72,8.92]],[[677.77,26.19],[677.78,6.05],[677.79,8.7],[677.8,9.48],[677.81,20.75]]]
["binance-futures","BNBUSDT",1738225546107,[[677.62,19.06],[677.61,0.38],[677.6,5.04],[677.59,3.91],[677.58,1.77]],[[677.63,11.74],[677.64,6.38],[677.65,6.56],[677.66,12.55],[677.67,24.32]]]
["binance-futures","BNBUSDT",1738225610281,[[677.3,4.67],[677.28,3.49],[677.27,9.99],[677.26,0.34],[677.25,3.0]],[[677.31,33.29],[677.32,35.7],[677.33,23.79],[677.34,32.72],[677.35,22.72]]]
["binance-futures","BNBUSDT",1738225637383,[[677.25,18.62],[677.24,6.51],[677.23,4.89],[677.22,3.51],[677.21,2.07]],[[677.26,9.04],[677.27,0.85],[677.28,5.02],[677.29,3.22],[677.3,10.72]]]
["binance-futures","BNBUSDT",1738225664118,[[677.25,22.95],[677.24,5.97],[677.23,4.02],[677.22,0.89],[677.21,0.48]],[[677.26,20.04],[677.27,5.72],[677.28,0.15],[677.29,0.59],[677.3,10.72]]]
["binance-futures","BNBUSDT",1738225736392,[[677.28,12.97],[677.27,1.0],[677.26,2.96],[677.25,4.66],[677.24,3.76]],[[677.29,13.62],[677.3,0.08],[677.31,2.52],[677.32,5.8],[677.34,10.72]]]
["binance-futures","BNBUSDT",1738225818437,[[677.48,20.5],[677.47,1.0],[677.46,0.59],[677.44,4.84],[677.42,0.68]],[[677.49,14.91],[677.51,3.47],[677.52,27.07],[677.53,6.34],[677.55,29.24]]]
["binance-futures","BNBUSDT",1738225838555,[[677.32,4.94],[677.31,0.02],[677.3,7.97],[677.29,1.98],[677.28,7.29]],[[677.33,14.59],[677.34,15.94],[677.35,17.61],[677.36,19.86],[677.37,24.59]]]
["binance-futures","BNBUSDT",1738225902538,[[677.67,29.76],[677.66,20.84],[677.65,2.83],[677.64,15.23],[677.63,3.79]],[[677.68,1.93],[677.69,0.02],[677.7,0.12],[677.71,0.66],[677.72,0.06]]]
["binance-futures","BNBUSDT",1738225920558,[[677.72,0.02],[677.69,0.41],[677.67,1.01],[677.66,0.01],[677.65,0.67]],[[677.73,30.61],[677.74,39.08],[677.75,24.68],[677.76,35.86],[677.77,20.84]]]
["binance-futures","BNBUSDT",1738225986052,[[677.52,1.21],[677.51,2.38],[677.5,0.4],[677.49,0.02],[677.48,1.9]],[[677.53,15.65],[677.54,17.92],[677.55,6.72],[677.56,22.36],[677.57,5.27]]]
["binance-futures","BNBUSDT",1738226006508,[[677.32,13.85],[677.3,3.86],[677.29,2.35],[677.28,4.16],[677.27,0.06]],[[677.33,5.06],[677.34,0.13],[677.35,2.2],[677.36,14.19],[677.37,5.38]]]
["binance-futures","BNBUSDT",1738226055724,[[677.22,20.03],[677.21,1.47],[677.2,14.89],[677.19,3.91],[677.18,2.15]],[[677.23,6.54],[677.24,0.06],[677.25,0.02],[677.26,0.08],[677.28,6.35]]]
["binance-futures","BNBUSDT",1738226106143,[[677.12,15.49],[677.11,1.44],[677.1,1.36],[677.09,0.79],[677.08,4.29]],[[677.13,20.97],[677.14,20.8],[677.15,11.33],[677.16,20.86],[677.17,7.26]]]
["binance-futures","BNBUSDT",1738226174522,[[677.16,38.44],[677.15,33.42],[677.14,19.83],[677.13,37.65],[677.12,32.1]],[[677.17,0.45],[677.2,0.03],[677.21,0.02],[677.22,1.73],[677.23,1.42]]]
["binance-futures","BNBUSDT",1738226214313,[[676.98,17.63],[676.97,0.19],[676.96,12.31],[676.95,9.85],[676.94,0.19]],[[676.99,7.08],[677.0,0.02],[677.02,1.85],[677.03,3.96],[677.09,7.13]]]
["binance-futures","BNBUSDT",1738226257912,[[677.0,0.03],[676.99,0.37],[676.98,1.92],[676.97,4.39],[676.95,4.39]],[[677.01,53.52],[677.02,33.47],[677.03,20.06],[677.04,12.65],[677.05,5.16]]]
["binance-futures","BNBUSDT",1738226281784,[[677.06,16.26],[677.05,16.94],[677.04,17.76],[677.03,23.71],[677.02,23.48]],[[677.07,0.09],[677.08,0.46],[677.09,0.13],[677.1,0.12],[677.11,1.92]]]
["binance-futures","BNBUSDT",1738226333461,[[677.13,23.9],[677.12,23.3],[677.11,2.35],[677.1,24.77],[677.09,22.83]],[[677.14,0.02],[677.17,0.02],[677.19,3.47],[677.2,5.4],[677.28,55.94]]]
["binance-futures","BNBUSDT",1738226376885,[[677.27,38.53],[677.26,14.28],[677.25,21.86],[677.24,37.77],[677.23,88.87]],[[677.28,0.63],[677.29,0.02],[677.33,0.17],[677.35,1.87],[677.38,3.85]]]
["binance-futures","BNBUSDT",1738226449556,[[677.26,1.61],[677.25,0.17],[677.24,0.02],[677.23,103.26],[677.19,3.57]],[[677.27,55.51],[677.28,42.67],[677.29,21.4],[677.3,39.12],[677.31,30.07]]]
["binance-futures","BNBUSDT",1738226506508,[[677.34,1.4],[677.33,0.23],[677.32,11.41],[677.31,17.78],[677.3,17.79]],[[677.35,29.19],[677.36,4.65],[677.37,1.39],[677.38,2.78],[677.39,6.32]]]
["binance-futures","BNBUSDT",1738226548427,[[677.3,19.36],[677.29,81.46],[677.28,6.55],[677.27,6.82],[677.26,0.17]],[[677.31,24.04],[677.34,6.88],[677.35,2.59],[677.36,15.56],[677.37,9.36]]]
["binance-futures","BNBUSDT",1738226623948,[[677.39,36.42],[677.38,85.95],[677.36,4.14],[677.35,10.1],[677.34,1.07]],[[677.4,7.48],[677.41,4.05],[677.43,7.32],[677.44,8.72],[677.47,21.88]]]
["binance-futures","BNBUSDT",1738226636048,[[677.43,31.32],[677.42,22.59],[677.41,6.48],[677.4,29.69],[677.39,24.37]],[[677.44,19.95],[677.45,0.12],[677.46,21.82],[677.47,19.31],[677.48,26.43]]]
["binance-futures","BNBUSDT",1738226725950,[[677.19,0.03],[677.18,0.02],[677.16,0.06],[677.15,0.02],[677.14,0.78]],[[677.2,79.38],[677.21,47.14],[677.22,27.8],[677.23,35.99],[677.24,29.91]]]
["binance-futures","BNBUSDT",1738226748810,[[677.16,19.85],[677.15,1.36],[677.14,4.93],[677.13,3.73],[677.12,5.85]],[[677.17,10.5],[677.18,0.52],[677.19,5.59],[677.2,10.69],[677.21,7.43]]]
["binance-futures","BNBUSDT",1738226811398,[[677.54,26.02],[677.53,2.8],[677.52,10.51],[677.51,3.7],[677.5,4.88]],[[677.55,15.09],[677.56,7.6],[677.57,0.41],[677.58,3.72],[677.59,1.38]]]
["binance-futures","BNBUSDT",1738226836437,[[677.7,68.21],[677.69,18.7],[677.68,16.13],[677.67,17.27],[677.66,4.11]],[[677.72,0.06],[677.73,0.31],[677.74,0.1],[677.75,0.02],[677.92,12.5]]]
["binance-futures","BNBUSDT",1738226891219,[[677.52,42.48],[677.51,14.76],[677.5,17.57],[677.49,20.66],[677.48,28.73]],[[677.53,0.06],[677.55,10.72],[677.56,16.17],[677.57,14.39],[677.59,1.07]]]
["binance-futures","BNBUSDT",1738226912147,[[677.58,23.72],[677.57,1.06],[677.56,9.42],[677.55,5.45],[677.54,5.45]],[[677.59,17.18],[677.6,3.97],[677.61,0.38],[677.62,3.51],[677.63,1.59]]]
["binance-futures","BNBUSDT",1738226979006,[[677.67,31.09],[677.65,0.73],[677.64,30.28],[677.63,10.1],[677.62,0.02]],[[677.68,8.57],[677.71,4.89],[677.72,3.74],[677.73,0.16],[677.74,0.01]]]
["binance-futures","BNBUSDT",1738227001801,[[677.76,25.34],[677.75,5.49],[677.74,9.54],[677.73,0.14],[677.72,14.46]],[[677.77,0.45],[677.78,0.03],[677.79,5.29],[677.8,8.83],[677.81,0.03]]]
["binance-futures","BNBUSDT",1738227067207,[[677.64,45.34],[677.63,21.73],[677.62,38.4],[677.61,22.94],[677.6,15.55]],[[677.65,4.83],[677.68,7.67],[677.69,0.02],[677.7,0.71],[677.71,2.87]]]
["binance-futures","BNBUSDT",1738227090530,[[677.87,5.52],[677.86,6.74],[677.85,8.79],[677.84,1.06],[677.83,5.67]],[[677.88,18.19],[677.89,3.6],[677.9,9.02],[677.91,13.72],[677.92,24.88]]]
["binance-futures","BNBUSDT",1738227168637,[[677.63,4.04],[677.62,0.05],[677.61,4.41],[677.6,4.71],[677.59,0.16]],[[677.64,18.19],[677.65,2.24],[677.66,10.85],[677.67,13.76],[677.68,16.24]]]
["binance-futures","BNBUSDT",1738227240173,[[677.93,29.19],[677.92,12.85],[677.91,9.4],[677.9,2.06],[677.89,4.07]],[[677.94,2.54],[677.95,5.0],[677.96,0.02],[677.98,0.01],[677.99,11.59]]]
["binance-futures","BNBUSDT",1738227260849,[[678.07,21.71],[678.06,7.5],[678.05,26.28],[678.04,20.09],[678.03,2.61]],[[678.08,9.93],[678.09,3.66],[678.1,12.05],[678.11,6.94],[678.12,7.9]]]
["binance-futures","BNBUSDT",1738227327549,[[677.6,45.77],[677.59,8.63],[677.58,44.38],[677.57,28.31],[677.56,31.96]],[[677.61,0.31],[677.64,7.38],[677.65,0.03],[677.66,0.01],[677.68,7.23]]]
["binance-futures","BNBUSDT",1738227359014,[[677.67,30.43],[677.66,15.08],[677.65,37.81],[677.64,26.54],[677.63,20.2]],[[677.68,9.05],[677.69,0.03],[677.7,0.05],[677.72,5.6],[677.73,0.02]]]
["binance-futures","BNBUSDT",1738227432538,[[677.46,29.12],[677.45,0.14],[677.44,12.47],[677.43,0.06],[677.42,0.12]],[[677.47,7.71],[677.48,13.11],[677.49,2.18],[677.5,10.72],[677.51,55.17]]]
["binance-futures","BNBUSDT",1738227457525,[[677.57,18.47],[677.56,19.63],[677.55,28.16],[677.54,1.71],[677.53,0.8]],[[677.58,22.55],[677.59,3.1],[677.6,4.05],[677.61,5.19],[677.62,0.03]]]
["binance-futures","BNBUSDT",1738227554439,[[677.71,43.35],[677.7,0.65],[677.69,34.35],[677.68,32.41],[677.67,26.87]],[[677.72,0.67],[677.73,0.05],[677.74,0.12],[677.76,3.89],[677.77,0.06]]]
["binance-futures","BNBUSDT",1738227570242,[[677.71,12.94],[677.7,0.02],[677.69,25.14],[677.68,5.07],[677.66,0.8]],[[677.72,39.25],[677.73,28.64],[677.74,26.04],[677.76,5.11],[677.77,37.62]]]
["binance-futures","BNBUSDT",1738227631742,[[678.04,62.36],[678.03,26.1],[678.02,45.71],[678.01,25.72],[678.0,31.42]],[[678.05,4.97],[678.07,0.89],[678.08,2.95],[678.09,0.02],[678.1,0.02]]]
["binance-futures","BNBUSDT",1738227660416,[[678.26,67.83],[678.25,21.25],[678.24,49.45],[678.23,19.62],[678.22,21.62]],[[678.27,1.4],[678.28,0.07],[678.29,0.03],[678.3,6.38],[678.31,3.98]]]
["binance-futures","BNBUSDT",1738227706606,[[678.49,91.73],[678.48,44.71],[678.47,42.35],[678.46,2.04],[678.45,14.71]],[[678.5,67.91],[678.51,0.98],[678.52,0.32],[678.53,0.56],[678.54,2.83]]]
["binance-futures","BNBUSDT",1738227724616,[[678.4,75.61],[678.38,0.44],[678.37,0.62],[678.36,12.95],[678.35,0.01]],[[678.41,5.92],[678.43,0.87],[678.44,5.96],[678.45,6.13],[678.47,14.28]]]
["binance-futures","BNBUSDT",1738227801370,[[678.45,9.28],[678.44,31.18],[678.43,6.49],[678.42,5.16],[678.41,11.55]],[[678.46,29.14],[678.47,2.78],[678.48,6.37],[678.49,5.62],[678.5,5.87]]]
["binance-futures","BNBUSDT",1738227805111,[[678.45,78.54],[678.44,31.18],[678.43,12.79],[678.42,4.36],[678.41,13.65]],[[678.46,15.16],[678.47,0.02],[678.48,1.09],[678.49,0.76],[678.5,0.03]]]
["binance-futures","BNBUSDT",1738227866998,[[678.31,78.13],[678.3,14.28],[678.28,12.72],[678.27,2.28],[678.25,4.24]],[[678.32,45.01],[678.33,0.3],[678.36,7.91],[678.37,3.91],[678.38,11.04]]]
["binance-futures","BNBUSDT",1738227890166,[[678.06,42.91],[678.05,5.61],[678.04,10.79],[678.02,25.24],[678.01,29.25]],[[678.07,17.35],[678.08,11.62],[678.09,8.45],[678.1,10.72],[678.11,0.13]]]
["binance-futures","BNBUSDT",1738227924976,[[678.19,68.04],[678.18,1.33],[678.17,11.64],[678.16,21.16],[678.15,2.24]],[[678.2,5.92],[678.24,0.67],[678.26,5.6],[678.28,0.01],[678.29,3.21]]]
["binance-futures","BNBUSDT",1738227990908,[[677.8,25.49],[677.79,0.07],[677.78,9.91],[677.77,0.03],[677.76,5.32]],[[677.81,74.43],[677.82,16.12],[677.83,24.18],[677.84,42.24],[677.85,23.4]]]
["binance-futures","BNBUSDT",1738228030071,[[677.85,31.35],[677.84,30.94],[677.83,34.37],[677.82,21.47],[677.81,38.1]],[[677.86,3.38],[677.87,3.25],[677.88,13.79],[677.89,1.39],[677.91,3.42]]]
["binance-futures","BNBUSDT",1738228075391,[[678.29,58.85],[678.28,38.89],[678.27,37.67],[678.26,1.44],[678.25,4.4]],[[678.3,0.94],[678.31,0.37],[678.32,1.1],[678.33,0.02],[678.34,6.26]]]
["binance-futures","BNBUSDT",1738228096694,[[678.43,7.64],[678.42,8.51],[678.41,17.02],[678.4,17.77],[678.39,18.52]],[[678.44,27.68],[678.45,0.21],[678.46,1.6],[678.47,4.07],[678.48,11.98]]]
["binance-futures","BNBUSDT",1738228145100,[[678.4,19.88],[678.37,19.76],[678.36,5.61],[678.35,0.02],[678.34,0.75]],[[678.41,18.31],[678.42,25.56],[678.43,17.67],[678.44,5.84],[678.45,38.69]]]
["binance-futures","BNBUSDT",1738228192527,[[678.3,12.67],[678.29,0.07],[678.28,9.35],[678.24,5.87],[678.23,14.95]],[[678.31,28.54],[678.32,6.45],[678.33,13.95],[678.34,25.02],[678.35,25.01]]]
["binance-futures","BNBUSDT",1738228264091,[[678.56,32.94],[678.55,2.24],[678.54,5.94],[678.53,0.03],[678.52,7.79]],[[678.57,21.05],[678.59,1.49],[678.6,14.28],[678.61,19.71],[678.62,22.04]]]
["binance-futures","BNBUSDT",1738228311169,[[678.68,0.06],[678.67,0.44],[678.66,1.09],[678.65,0.06],[678.64,4.95]],[[678.69,17.51],[678.7,0.24],[678.71,3.86],[678.72,20.48],[678.73,0.59]]]
["binance-futures","BNBUSDT",1738228350021,[[678.5,27.97],[678.49,26.43],[678.48,35.59],[678.47,18.77],[678.46,29.14]],[[678.51,1.18],[678.52,0.43],[678.53,0.01],[678.54,0.02],[678.55,0.01]]]
["binance-futures","BNBUSDT",1738228370113,[[678.75,35.76],[678.74,16.8],[678.73,17.41],[678.72,23.36],[678.71,28.29]],[[678.76,53.13],[678.78,0.11],[678.79,0.77],[678.8,5.43],[678.81,0.43]]]
["binance-futures","BNBUSDT",1738228426271,[[678.58,16.65],[678.57,3.42],[678.56,7.81],[678.55,3.59],[678.54,5.0]],[[678.59,29.62],[678.6,0.16],[678.63,2.59],[678.64,6.46],[678.66,14.73]]]
["binance-futures","BNBUSDT",1738228467003,[[678.78,16.78],[678.77,12.76],[678.76,19.62],[678.75,18.91],[678.74,18.23]],[[678.79,8.08],[678.81,0.44],[678.82,0.38],[678.84,3.35],[678.85,3.8]]]
["binance-futures","BNBUSDT",1738228532932,[[678.6,56.96],[678.59,30.35],[678.58,34.13],[678.57,32.1],[678.56,35.93]],[[678.61,1.41],[678.64,0.04],[678.66,0.03],[678.67,1.6],[678.68,3.92]]]
["binance-futures","BNBUSDT",1738228591479,[[678.81,12.15],[678.8,0.02],[678.79,2.8],[678.78,0.61],[678.74,0.61]],[[678.82,21.29],[678.83,20.26],[678.84,6.2],[678.85,20.49],[678.86,13.68]]]
["binance-futures","BNBUSDT",1738228621770,[[678.63,12.65],[678.62,2.08],[678.61,2.16],[678.6,16.51],[678.59,0.02]],[[678.64,14.15],[678.66,6.88],[678.67,8.31],[678.68,9.78],[678.7,3.62]]]
["binance-futures","BNBUSDT",1738228692200,[[678.86,39.62],[678.85,22.52],[678.84,25.21],[678.83,19.64],[678.82,20.19]],[[678.87,26.69],[678.89,0.6],[678.9,0.24],[678.91,0.63],[678.92,4.1]]]
["binance-futures","BNBUSDT",1738228709409,[[678.79,17.56],[678.78,0.59],[678.77,0.01],[678.76,5.94],[678.75,0.02]],[[678.8,2.48],[678.81,0.02],[678.83,6.12],[678.84,6.95],[678.85,14.43]]]
["binance-futures","BNBUSDT",1738228795542,[[678.98,23.56],[678.97,12.1],[678.96,21.61],[678.95,19.39],[678.94,13.92]],[[678.99,28.97],[679.0,79.2],[679.01,0.56],[679.02,4.73],[679.03,9.06]]]
["binance-futures","BNBUSDT",1738228818610,[[678.91,19.5],[678.9,0.76],[678.89,0.05],[678.88,5.7],[678.87,1.16]],[[678.92,19.91],[678.94,2.35],[678.95,0.04],[678.96,22.87],[678.97,13.9]]]
["binance-futures","BNBUSDT",1738228885202,[[678.91,23.26],[678.9,14.59],[678.89,3.89],[678.88,4.03],[678.85,1.88]],[[678.92,6.97],[678.93,21.28],[678.94,11.4],[678.95,10.74],[678.96,30.67]]]
["binance-futures","BNBUSDT",1738228907468,[[678.81,12.38],[678.8,8.43],[678.79,5.88],[678.78,1.88],[678.77,4.42]],[[678.82,13.3],[678.83,15.49],[678.84,10.72],[678.86,0.03],[678.89,16.23]]]
["binance-futures","BNBUSDT",1738228974815,[[678.81,13.79],[678.8,17.67],[678.79,10.33],[678.78,4.88],[678.77,20.84]],[[678.82,8.69],[678.83,1.05],[678.84,1.19],[678.86,0.01],[678.87,6.73]]]
["binance-futures","BNBUSDT",1738228997274,[[678.74,18.23],[678.73,10.85],[678.72,16.87],[678.69,2.46],[678.68,10.39]],[[678.75,5.45],[678.76,0.32],[678.77,0.02],[678.78,1.63],[678.83,2.67]]]
["binance-futures","BNBUSDT",1738229064994,[[678.71,1.91],[678.7,19.66],[678.69,5.53],[678.68,9.36],[678.67,0.59]],[[678.72,22.49],[678.73,12.33],[678.75,2.46],[678.76,4.46],[678.77,9.0]]]
["binance-futures","BNBUSDT",1738229090639,[[678.7,16.07],[678.66,0.21],[678.64,12.01],[678.63,6.98],[678.62,3.23]],[[678.71,70.33],[678.72,16.53],[678.73,12.7],[678.75,3.63],[678.76,3.65]]]
["binance-futures","BNBUSDT",1738229164576,[[678.55,10.23],[678.52,4.63],[678.51,16.09],[678.5,13.04],[678.49,2.03]],[[678.56,31.45],[678.59,5.89],[678.6,33.0],[678.61,0.66],[678.64,6.08]]]
["binance-futures","BNBUSDT",1738229183083,[[678.5,12.37],[678.49,1.36],[678.48,6.59],[678.46,0.11],[676.76,7.83]],[[678.51,56.46],[678.52,28.64],[678.53,10.32],[678.54,53.62],[678.55,27.04]]]
["binance-futures","BNBUSDT",1738229253635,[[678.53,8.91],[678.52,0.72],[678.51,3.52],[678.48,8.18],[678.38,4.81]],[[678.54,49.4],[678.55,9.9],[678.56,29.14],[678.57,51.44],[678.58,25.1]]]
["binance-futures","BNBUSDT",1738229287547,[[678.54,8.21],[678.53,0.14],[678.52,10.89],[678.51,3.03],[678.5,0.84]],[[678.55,24.42],[678.56,6.35],[678.57,2.03],[678.58,10.85],[678.59,14.33]]]
["binance-futures","BNBUSDT",1738229354033,[[678.69,28.07],[678.68,10.98],[678.67,3.59],[678.65,6.79],[678.64,7.13]],[[678.7,26.86],[678.71,1.65],[678.72,9.87],[678.73,0.59],[678.74,1.65]]]
["binance-futures","BNBUSDT",1738229424690,[[678.52,25.4],[678.51,7.21],[678.5,6.89],[678.49,3.36],[678.48,2.1]],[[678.53,8.31],[678.54,2.33],[678.55,0.73],[678.56,5.83],[678.58,7.72]]]
["binance-futures","BNBUSDT",1738229459178,[[678.45,46.44],[678.44,33.69],[678.43,22.73],[678.42,7.21],[678.41,24.86]],[[678.46,2.09],[678.47,10.72],[678.48,10.72],[678.49,21.86],[678.5,0.43]]]
["binance-futures","BNBUSDT",1738229511375,[[678.76,8.17],[678.72,4.0],[678.71,1.28],[678.7,3.12],[678.69,6.03]],[[678.77,33.25],[678.78,3.02],[678.79,8.68],[678.8,28.55],[678.81,31.05]]]
["binance-futures","BNBUSDT",1738229528878,[[678.63,13.89],[678.62,0.17],[678.61,1.31],[678.6,4.08]],[[678.64,39.28],[678.65,34.39],[678.66,26.26],[678.67,27.14],[678.68,30.49]]]
["binance-futures","BNBUSDT",1738229569461,[[678.67,20.8],[678.66,15.27],[678.65,20.34],[678.64,24.17],[678.63,11.52]],[[678.68,3.08],[678.69,15.25],[678.7,10.27],[678.71,10.17],[678.72,14.36]]]
["binance-futures","BNBUSDT",1738229626507,[[678.51,25.29],[678.5,0.12],[678.49,5.27],[678.48,5.17],[678.47,0.01]],[[678.52,40.28],[678.53,5.97],[678.54,27.03],[678.55,2.83],[678.56,10.72]]]
["binance-futures","BNBUSDT",1738229694635,[[678.52,19.43],[678.51,2.09],[678.5,0.11],[678.49,9.15],[678.48,11.34]],[[678.53,5.54],[678.55,0.59],[678.56,5.55],[678.57,15.2],[678.58,10.91]]]
["binance-futures","BNBUSDT",1738229736074,[[678.66,37.73],[678.65,44.93],[678.64,33.92],[678.63,20.06],[678.62,32.7]],[[678.67,0.17],[678.68,0.02],[678.69,0.09],[678.7,0.03],[678.71,0.07]]]
["binance-futures","BNBUSDT",1738229778939,[[678.76,18.49],[678.75,8.86],[678.73,19.17],[678.72,6.49],[678.71,0.43]],[[678.77,3.79],[678.8,4.13],[678.82,1.67],[678.83,1.75],[678.84,9.4]]]
["binance-futures","BNBUSDT",1738229796938,[[678.97,19.0],[678.96,6.39],[678.95,3.52],[678.94,12.92],[678.93,21.85]],[[678.98,0.31],[679.0,2.26],[679.01,2.94],[679.02,9.05],[679.03,0.44]]]
["binance-futures","BNBUSDT",1738229834276,[[678.92,22.17],[678.91,15.49],[678.9,5.89],[678.89,17.7],[678.88,24.44]],[[678.93,6.11],[678.94,0.02],[678.95,0.02],[678.96,1.85],[678.97,0.01]]]
["binance-futures","BNBUSDT",1738229873110,[[678.67,15.07],[678.66,27.75],[678.65,6.02],[678.64,5.28],[678.63,5.45]],[[678.68,29.79],[678.71,0.39],[678.72,5.88],[678.73,0.59],[678.74,3.55]]]
["binance-futures","BNBUSDT",1738229935456,[[678.68,29.68],[678.67,0.59],[678.66,4.44],[678.65,14.41],[678.64,8.21]],[[678.69,18.62],[678.71,0.01],[678.72,7.09],[678.73,0.6],[678.74,0.03]]]
["binance-futures","BNBUSDT",1738229977743,[[678.57,16.67],[678.56,13.85],[678.55,0.02],[678.54,0.59],[678.53,1.79]],[[678.58,21.44],[678.59,0.12],[678.6,30.01],[678.61,32.27],[678.62,32.0]]]
["binance-futures","BNBUSDT",1738230013745,[[678.59,18.42],[678.58,24.73],[678.57,8.33],[678.56,2.94],[678.55,4.57]],[[678.6,11.91],[678.62,0.02],[678.63,1.66],[678.64,6.52],[678.76,57.82]]]
["binance-futures","BNBUSDT",1738230078368,[[678.5,14.24],[678.49,12.31],[678.48,3.81],[678.47,0.7],[678.45,0.01]],[[678.51,34.26],[678.52,7.86],[678.53,9.0],[678.54,12.75],[678.55,15.04]]]
["binance-futures","BNBUSDT",1738230130224,[[678.5,32.79],[678.49,11.04],[678.48,7.02],[678.47,0.02],[678.46,0.01]],[[678.51,21.73],[678.52,12.04],[678.53,20.96],[678.54,25.17],[678.55,24.62]]]
["binance-futures","BNBUSDT",1738230170051,[[678.44,3.88],[678.43,0.48],[678.42,0.23],[678.39,4.45],[678.38,2.71]],[[678.45,49.22],[678.46,30.66],[678.47,18.21],[678.48,33.37],[678.49,25.71]]]
["binance-futures","BNBUSDT",1738230190945,[[678.36,20.86],[678.35,9.19],[678.34,0.06],[678.33,14.32],[678.32,3.41]],[[678.37,7.28],[678.38,15.75],[678.39,11.74],[678.4,18.75],[678.41,25.34]]]
["binance-futures","BNBUSDT",1738230250909,[[678.44,41.18],[678.43,6.77],[678.42,4.24],[678.41,14.83],[678.4,28.9]],[[678.45,5.91],[678.46,0.02],[678.47,0.12],[678.48,9.12],[678.49,3.14]]]
["binance-futures","BNBUSDT",1738230293912,[[678.58,38.42],[678.56,4.83],[678.55,3.37],[678.54,0.59],[678.53,12.86]],[[678.59,9.38],[678.6,14.6],[678.61,1.84],[678.62,2.59],[678.63,21.58]]]
["binance-futures","BNBUSDT",1738230356806,[[678.82,28.16],[678.81,0.28],[678.8,10.58],[678.79,0.59],[678.78,15.06]],[[678.83,6.2],[678.84,8.08],[678.85,0.15],[678.86,0.03],[678.87,4.4]]]
["binance-futures","BNBUSDT",1738230408812,[[678.56,17.93],[678.55,2.18],[678.54,4.9],[678.52,4.78],[678.51,0.6]],[[678.57,23.2],[678.58,2.28],[678.59,11.48],[678.6,7.44],[678.61,4.92]]]
["binance-futures","BNBUSDT",1738230441457,[[678.64,41.49],[678.63,19.15],[678.62,26.24],[678.61,6.44],[678.6,5.32]],[[678.65,0.14],[678.66,0.41],[678.67,0.01],[678.68,4.75],[678.69,2.15]]]
["binance-futures","BNBUSDT",1738230459473,[[678.44,24.18],[678.43,2.44],[678.42,2.46],[678.41,9.51],[678.4,14.97]],[[678.45,2.14],[678.47,0.02],[678.48,4.73],[678.51,9.79],[678.52,32.89]]]
["binance-futures","BNBUSDT",1738230518960,[[678.36,17.89],[678.35,1.23],[678.34,5.24],[678.33,6.87],[678.32,6.57]],[[678.37,33.98],[678.38,8.97],[678.39,13.42],[678.4,19.74],[678.41,15.37]]]
["binance-futures","BNBUSDT",1738230538934,[[678.36,24.21],[678.35,3.23],[678.34,5.98],[678.33,8.1],[678.32,10.58]],[[678.37,9.83],[678.38,0.01],[678.39,0.1],[678.4,4.51],[678.41,14.53]]]
["binance-futures","BNBUSDT",1738230590711,[[678.36,1.6],[678.35,1.6],[678.34,3.2],[678.33,6.86],[678.32,6.5]],[[678.37,36.07],[678.38,12.5],[678.39,20.3],[678.4,24.66],[678.41,18.9]]]
["binance-futures","BNBUSDT",1738230650586,[[678.67,10.09],[678.66,2.91],[678.65,4.0],[678.64,19.14],[678.63,22.36]],[[678.68,23.72],[678.69,1.37],[678.7,0.93],[678.71,2.08],[678.72,6.6]]]
["binance-futures","BNBUSDT",1738230672895,[[678.71,11.56],[678.7,7.76],[678.69,4.22],[678.68,21.45],[678.67,6.97]],[[678.72,22.39],[678.73,18.07],[678.74,13.64],[678.75,16.99],[678.76,16.91]]]
["binance-futures","BNBUSDT",1738230732592,[[678.94,4.61],[678.93,14.69],[678.91,0.96],[678.9,11.33],[678.87,7.96]],[[678.95,22.32],[678.96,36.13],[678.97,20.66],[678.98,20.54],[678.99,16.19]]]
["binance-futures","BNBUSDT",1738230751403,[[678.9,23.29],[678.89,2.95],[678.88,4.87],[678.87,0.55],[678.86,11.67]],[[678.91,5.89],[678.92,4.72],[678.93,2.35],[678.94,1.74],[678.95,1.83]]]
["binance-futures","BNBUSDT",1738230813617,[[679.08,23.01],[679.07,4.15],[679.06,4.98],[679.05,1.75],[679.04,18.81]],[[679.09,6.85],[679.1,2.83],[679.11,3.96],[679.12,7.94],[679.13,1.8]]]
["binance-futures","BNBUSDT",1738230835307,[[679.03,23.33],[679.02,0.59],[679.01,1.74],[679.0,4.71],[678.99,2.99]],[[679.04,9.08],[679.05,0.26],[679.06,2.4],[679.07,4.82],[679.08,10.06]]]
["binance-futures","BNBUSDT",1738230901753,[[678.96,9.5],[678.95,0.05],[678.94,0.09],[678.93,6.85],[678.92,10.62]],[[678.97,45.97],[678.98,23.9],[678.99,33.05],[679.0,27.34],[679.01,22.19]]]
["binance-futures","BNBUSDT",1738230917532,[[679.07,26.22],[679.05,0.85],[679.04,7.79],[679.03,11.35],[679.02,20.5]],[[679.08,0.71],[679.1,0.14],[679.12,3.47],[679.13,2.38],[679.15,15.65]]]
["binance-futures","BNBUSDT",1738230980377,[[679.23,27.23],[679.22,0.06],[679.21,0.59],[679.2,7.67],[679.19,2.89]],[[679.24,7.59],[679.25,0.23],[679.27,1.34],[679.28,3.3],[679.29,14.68]]]
["binance-futures","BNBUSDT",1738231007436,[[679.16,30.59],[679.15,0.72],[679.14,0.61],[679.13,13.59],[679.12,12.52]],[[679.17,10.23],[679.18,0.26],[679.2,7.41],[679.21,3.14],[679.22,1.44]]]
["binance-futures","BNBUSDT",1738231071427,[[678.99,3.11],[678.97,0.06],[678.96,9.49],[678.95,12.71],[678.94,12.61]],[[679.0,28.83],[679.02,4.63],[679.03,12.08],[679.04,9.65],[679.05,0.76]]]
["binance-futures","BNBUSDT",1738231093476,[[678.99,24.74],[678.98,4.55],[678.97,17.09],[678.96,15.32],[678.95,4.02]],[[679.0,11.79],[679.01,0.05],[679.02,0.01],[679.03,0.76],[679.04,1.99]]]
["binance-futures","BNBUSDT",1738231177391,[[678.89,2.22],[678.88,4.24],[678.87,0.01],[678.86,0.18],[678.85,9.93]],[[678.9,31.01],[678.91,4.46],[678.92,14.17],[678.93,14.51],[678.94,5.42]]]
["binance-futures","BNBUSDT",1738231193247,[[678.88,6.76],[678.87,0.01],[678.86,0.03],[678.85,9.34],[678.83,2.26]],[[678.89,70.3],[678.9,5.51],[678.91,4.71],[678.92,14.18],[678.93,14.65]]]
["binance-futures","BNBUSDT",1738231247499,[[678.88,64.24],[678.87,0.13],[678.85,0.59],[678.84,7.4],[678.83,13.59]],[[678.89,146.26],[678.9,1.15],[678.91,0.74],[678.92,3.47],[678.93,0.03]]]
["binance-futures","BNBUSDT",1738231272978,[[678.69,8.51],[678.68,0.33],[678.67,4.73],[678.66,0.05],[678.65,1.84]],[[678.7,71.01],[678.71,52.34],[678.72,41.66],[678.73,34.51],[678.74,40.0]]]
["binance-futures","BNBUSDT",1738231309394,[[678.45,2.72],[678.44,5.31],[678.43,0.02],[678.42,3.64],[678.41,4.4]],[[678.46,34.92],[678.47,32.4],[678.48,28.12],[678.49,19.93],[678.5,1.27]]]
["binance-futures","BNBUSDT",1738231360736,[[678.3,18.27],[678.29,3.51],[678.28,8.47],[678.27,6.32],[678.26,1.86]],[[678.31,21.98],[678.32,12.06],[678.33,11.24],[678.34,20.8],[678.35,11.65]]]
["binance-futures","BNBUSDT",1738231384603,[[678.04,30.7],[678.03,0.75],[678.02,1.13],[678.01,4.39],[678.0,44.43]],[[678.05,34.91],[678.06,19.79],[678.07,3.61],[678.08,14.18],[678.09,12.83]]]
["binance-futures","BNBUSDT",1738231416007,[[678.02,27.91],[678.01,0.67],[678.0,30.46],[677.99,26.54],[677.98,28.05]],[[678.03,3.28],[678.04,0.48],[678.05,7.48],[678.06,0.02],[678.07,2.6]]]
["binance-futures","BNBUSDT",1738231433609,[[678.29,0.04],[678.27,0.02],[678.24,5.89],[678.23,4.72],[678.22,2.94]],[[678.3,44.09],[678.31,42.57],[678.32,27.98],[678.33,23.14],[678.34,26.87]]]
["binance-futures","BNBUSDT",1738231469064,[[677.69,20.22],[677.68,2.15],[677.67,4.04],[677.66,0.3],[677.65,0.71]],[[677.7,43.66],[677.71,37.9],[677.72,17.9],[677.73,22.51],[677.74,16.68]]]
["binance-futures","BNBUSDT",1738231509705,[[677.56,3.4],[677.54,0.02],[677.53,11.15],[677.52,0.59],[677.51,27.23]],[[677.57,15.31],[677.58,4.99],[677.59,11.31],[677.6,5.17],[677.61,11.74]]]
["binance-futures","BNBUSDT",1738231571870,[[677.47,43.18],[677.46,1.84],[677.45,6.54],[677.44,31.23],[677.43,15.25]],[[677.48,8.56],[677.49,0.1],[677.51,0.03],[677.52,5.36],[677.53,0.59]]]
["binance-futures","BNBUSDT",1738231614232,[[677.62,23.6],[677.61,5.27],[677.6,8.09],[677.59,13.19],[677.58,4.76]],[[677.63,7.96],[677.64,7.41],[677.65,0.02],[677.66,0.01],[677.67,8.56]]]
["binance-futures","BNBUSDT",1738231646047,[[677.19,6.37],[677.16,5.45],[677.15,0.28],[677.11,10.63],[676.8,35.44]],[[677.2,19.11],[677.21,2.18],[677.22,7.61],[677.23,18.57],[677.24,11.1]]]
["binance-futures","BNBUSDT",1738231665208,[[677.11,26.5],[677.1,14.79],[677.09,10.88],[677.08,14.71],[677.07,4.0]],[[677.12,3.6],[677.13,0.43],[677.14,2.08],[677.15,9.54],[677.16,10.58]]]
["binance-futures","BNBUSDT",1738231705311,[[677.19,30.2],[677.18,5.23],[677.17,22.69],[677.16,28.87],[677.15,23.85]],[[677.2,223.81],[677.21,0.48],[677.22,6.56],[677.23,0.61],[677.28,20.3]]]
["binance-futures","BNBUSDT",1738231739763,[[676.88,5.61],[676.86,0.69],[676.85,0.22],[676.84,6.89],[676.83,0.05]],[[676.89,41.24],[676.9,9.65],[676.91,21.72],[676.92,39.0],[676.93,25.4]]]
["binance-futures","BNBUSDT",1738231791733,[[677.7,15.76],[677.69,1.25],[677.68,0.41],[677.67,0.02],[677.66,3.0]],[[677.71,27.05],[677.72,5.83],[677.73,0.16],[677.74,3.08],[677.75,6.52]]]
["binance-futures","BNBUSDT",1738231832009,[[677.5,15.35],[677.49,0.02],[677.48,5.03],[677.47,0.01],[677.46,6.7]],[[677.51,16.82],[677.52,27.74],[677.53,2.48],[677.54,0.15],[677.55,24.65]]]
["binance-futures","BNBUSDT",1738231869235,[[677.45,3.98],[677.44,0.03],[677.43,5.9],[677.42,3.01],[677.41,0.02]],[[677.46,51.46],[677.47,38.61],[677.48,30.86],[677.49,42.29],[677.5,32.18]]]
["binance-futures","BNBUSDT",1738231932823,[[677.28,54.9],[677.27,32.11],[677.26,6.79],[677.25,2.66],[677.24,6.88]],[[677.29,5.56],[677.32,4.53],[677.33,1.75],[677.34,8.93],[677.35,0.01]]]
["binance-futures","BNBUSDT",1738231941202,[[677.28,38.91],[677.27,31.47],[677.26,4.46],[677.25,4.78],[677.24,7.85]],[[677.29,7.01],[677.3,0.06],[677.31,2.66],[677.32,4.53],[677.33,2.66]]]
["binance-futures","BNBUSDT",1738232019315,[[677.43,23.89],[677.42,4.68],[677.41,3.61],[677.4,23.52],[677.39,17.77]],[[677.44,1.12],[677.45,0.02],[677.48,4.32],[677.49,8.22],[677.51,10.95]]]
["binance-futures","BNBUSDT",1738232044772,[[677.43,22.78],[677.42,0.4],[677.41,1.94],[677.4,10.34],[677.39,5.17]],[[677.44,0.91],[677.45,0.47],[677.48,4.32],[677.49,8.22],[677.5,5.05]]]
["binance-futures","BNBUSDT",1738232111896,[[677.67,37.76],[677.66,1.67],[677.65,21.72],[677.64,25.35],[677.63,30.84]],[[677.68,16.92],[677.69,0.46],[677.7,1.1],[677.72,3.94],[677.76,26.89]]]
["binance-futures","BNBUSDT",1738232137787,[[677.79,12.18],[677.77,0.83],[677.76,15.66],[677.75,18.22],[677.74,0.7]],[[677.8,26.56],[677.81,4.14],[677.82,0.7],[677.83,0.59],[677.84,5.51]]]
["binance-futures","BNBUSDT",1738232207108,[[677.6,29.42],[677.59,10.86],[677.58,18.01],[677.57,15.05],[677.56,24.69]],[[677.61,17.2],[677.62,0.44],[677.64,8.72],[677.65,3.83],[677.71,26.36]]]
["binance-futures","BNBUSDT",1738232222209,[[677.41,11.2],[677.4,4.04],[677.36,4.09],[677.35,3.76],[677.34,0.8]],[[677.42,33.83],[677.43,9.06],[677.44,8.06],[677.45,11.34],[677.46,15.16]]]
["binance-futures","BNBUSDT",1738232270567,[[677.03,35.41],[677.02,10.74],[677.01,24.27],[677.0,28.55],[676.99,0.62]],[[677.04,11.72],[677.05,0.79],[677.07,1.8],[677.08,4.27],[677.09,3.71]]]
["binance-futures","BNBUSDT",1738232289884,[[677.15,26.5],[677.14,23.78],[677.13,17.35],[677.12,24.88],[677.11,22.12]],[[677.16,2.0],[677.18,0.35],[677.19,0.02],[677.2,4.07],[677.23,10.5]]]
["binance-futures","BNBUSDT",1738232361730,[[677.41,0.97],[677.38,11.3],[677.37,22.84],[676.3,179.07],[664.26,5.94]],[[677.42,61.42],[677.43,24.9],[677.44,18.46],[677.45,1.75],[677.46,5.83]]]
["binance-futures","BNBUSDT",1738232400706,[[677.2,20.33],[677.18,0.64],[677.17,3.46],[677.16,7.34],[677.15,5.74]],[[677.21,7.71],[677.23,5.95],[677.24,13.55],[677.25,33.23],[677.27,29.46]]]
["binance-futures","BNBUSDT",1738232456130,[[677.45,26.22],[677.44,17.78],[677.43,15.25],[677.42,1.52],[677.41,22.8]],[[677.46,0.68],[677.47,0.07],[677.48,2.51],[677.49,3.89],[677.5,0.02]]]
["binance-futures","BNBUSDT",1738232476756,[[677.54,46.81],[677.53,9.1],[677.52,10.55],[677.51,7.61],[677.5,15.93]],[[677.55,8.77],[677.56,0.46],[677.57,2.8],[677.58,1.92],[677.59,2.38]]]
["binance-futures","BNBUSDT",1738232576259,[[677.85,9.11],[677.84,15.92],[677.83,9.26],[677.82,11.31],[677.81,12.09]],[[677.86,24.32],[677.87,10.01],[677.88,7.75],[677.89,5.16],[677.9,35.5]]]
["binance-futures","BNBUSDT",1738232634337,[[677.89,28.0],[677.88,10.52],[677.87,6.16],[677.86,5.57],[677.84,10.06]],[[677.9,37.21],[677.91,1.8],[677.92,8.48],[677.93,1.54],[677.94,4.36]]]
["binance-futures","BNBUSDT",1738232658928,[[677.88,32.79],[677.87,27.36],[677.86,25.6],[677.85,25.99],[677.84,26.47]],[[677.89,21.75],[677.9,28.6],[677.91,4.65],[677.92,4.66],[677.93,0.56]]]
["binance-futures","BNBUSDT",1738232717910,[[677.95,27.4],[677.94,6.63],[677.93,4.48],[677.92,4.92],[677.91,13.81]],[[677.96,27.43],[677.97,31.95],[677.98,3.59],[677.99,4.57],[678.0,131.03]]]
["binance-futures","BNBUSDT",1738232778624,[[677.94,25.9],[677.93,34.56],[677.92,30.63],[677.91,24.94],[677.9,23.78]],[[677.95,12.11],[677.96,5.3],[677.97,15.26],[677.98,4.67],[678.0,121.05]]]
["binance-futures","BNBUSDT",1738232858069,[[677.95,38.26],[677.94,30.7],[677.93,22.32],[677.92,26.38],[677.91,10.39]],[[677.96,14.02],[677.97,8.91],[677.98,5.91],[677.99,23.42],[678.0,121.27]]]
["binance-futures","BNBUSDT",1738232920857,[[677.99,25.38],[677.98,10.24],[677.97,10.85],[677.96,30.23],[677.95,23.68]],[[678.0,41.27],[678.01,0.07],[678.02,7.52],[678.03,3.05],[678.04,7.82]]]
["binance-futures","BNBUSDT",1738232970646,[[677.96,28.98],[677.95,6.29],[677.94,3.95],[677.93,14.97],[677.92,29.15]],[[677.97,24.46],[677.98,28.46],[677.99,21.59],[678.0,46.33],[678.01,5.56]]]
["binance-futures","BNBUSDT",1738232994520,[[678.07,37.8],[678.06,28.59],[678.05,5.21],[678.04,9.83],[678.03,13.84]],[[678.08,5.68],[678.09,0.39],[678.1,0.87],[678.11,0.02],[678.12,9.67]]]
["binance-futures","BNBUSDT",1738233037014,[[678.3,47.55],[678.29,38.17],[678.28,33.59],[678.27,43.95],[678.26,58.66]],[[678.31,1.35],[678.34,6.17],[678.35,17.46],[678.36,26.67],[678.42,7.85]]]
["binance-futures","BNBUSDT",1738233071124,[[678.55,20.66],[678.54,11.43],[678.53,8.11],[678.52,9.84],[678.51,37.63]],[[678.56,19.1],[678.57,1.58],[678.58,8.95],[678.59,18.39],[678.6,23.63]]]
["binance-futures","BNBUSDT",1738233133739,[[678.44,52.26],[678.43,31.26],[678.42,41.17],[678.41,12.24],[678.4,16.32]],[[678.45,2.1],[678.47,2.67],[678.48,3.33],[678.49,4.72],[678.5,13.08]]]
["binance-futures","BNBUSDT",1738233189593,[[678.39,0.34],[678.38,0.31],[678.37,0.77],[678.35,3.46],[678.34,3.07]],[[678.4,80.79],[678.41,43.18],[678.42,49.21],[678.43,41.91],[678.44,47.46]]]
["binance-futures","BNBUSDT",1738233226233,[[678.35,3.54],[678.32,9.83],[678.31,12.62],[678.3,22.23],[678.29,10.72]],[[678.36,28.98],[678.37,0.6],[678.38,2.71],[678.39,22.46],[678.4,5.31]]]
["binance-futures","BNBUSDT",1738233252131,[[678.34,26.51],[678.33,16.64],[678.32,22.58],[678.31,11.97],[678.3,16.53]],[[678.35,2.16],[678.36,11.51],[678.4,5.34],[678.42,4.06],[678.48,39.61]]]
["binance-futures","BNBUSDT",1738233313507,[[678.48,37.9],[678.47,24.03],[678.46,14.03],[678.45,16.78],[678.44,6.65]],[[678.49,0.52],[678.5,0.01],[678.51,2.37],[678.52,5.28],[678.54,0.62]]]
["binance-futures","BNBUSDT",1738233398247,[[678.71,7.72],[678.7,2.94],[678.69,0.54],[678.68,8.83],[678.65,3.84]],[[678.72,20.41],[678.73,1.04],[678.74,8.2],[678.75,24.22],[678.76,5.62]]]
["binance-futures","BNBUSDT",1738233419715,[[678.33,10.81],[678.32,8.61],[678.3,2.53],[678.28,10.46],[678.26,2.81]],[[678.34,12.19],[678.35,1.05],[678.36,4.68],[678.37,27.3],[678.38,30.21]]]
["binance-futures","BNBUSDT",1738233483518,[[678.39,26.98],[678.38,3.15],[678.37,6.88],[678.36,12.67],[678.35,9.48]],[[678.4,10.82],[678.41,0.12],[678.42,6.1],[678.43,6.66],[678.44,5.45]]]
["binance-futures","BNBUSDT",1738233514514,[[678.56,27.63],[678.55,26.69],[678.54,21.2],[678.53,12.02],[678.52,5.5]],[[678.57,17.21],[678.58,0.03],[678.59,1.94],[678.6,17.64],[678.61,0.64]]]
["binance-futures","BNBUSDT",1738233602390,[[678.35,0.31],[678.34,0.44],[678.33,0.02],[678.32,5.21],[678.29,0.62]],[[678.36,59.6],[678.37,37.21],[678.38,28.33],[678.39,31.43],[678.4,32.76]]]
["binance-futures","BNBUSDT",1738233621492,[[678.35,18.59],[678.34,5.55],[678.33,3.38],[678.32,11.13],[678.31,1.42]],[[678.36,12.81],[678.37,15.71],[678.38,16.13],[678.39,23.38],[678.4,26.42]]]
["binance-futures","BNBUSDT",1738233705272,[[678.49,30.85],[678.48,6.12],[678.47,8.85],[678.46,18.81],[678.45,17.71]],[[678.5,2.04],[678.51,0.12],[678.52,5.88],[678.53,0.26],[678.54,0.02]]]
["binance-futures","BNBUSDT",1738233728539,[[678.49,4.2],[678.45,2.94],[678.44,7.53],[678.42,5.79],[678.4,13.55]],[[678.5,23.05],[678.51,0.22],[678.52,4.25],[678.53,3.04],[678.54,4.47]]]
["binance-futures","BNBUSDT",1738233821684,[[678.32,8.66],[678.31,5.65],[678.3,2.32],[678.29,2.96],[678.28,4.24]],[[678.33,23.4],[678.34,0.83],[678.35,8.6],[678.36,21.25],[678.37,5.67]]]
["binance-futures","BNBUSDT",1738233846439,[[678.43,33.96],[678.42,11.91],[678.41,19.49],[678.4,27.6],[678.39,33.97]],[[678.44,13.36],[678.45,0.01],[678.46,2.03],[678.49,3.54],[678.5,9.55]]]
["binance-futures","BNBUSDT",1738233931917,[[678.46,36.48],[678.45,23.52],[678.44,26.96],[678.43,43.22],[678.42,45.06]],[[678.47,10.77],[678.48,4.29],[678.49,0.2],[678.51,0.48],[678.52,4.12]]]
["binance-futures","BNBUSDT",1738233957098,[[678.47,16.05],[678.46,0.49],[678.44,4.11],[678.43,2.94],[678.41,2.38]],[[678.48,11.9],[678.49,9.14],[678.51,36.6],[678.52,32.49],[678.53,23.12]]]
["binance-futures","BNBUSDT",1738234037797,[[678.74,10.67],[678.73,0.62],[678.72,19.81],[678.71,26.94],[678.7,0.84]],[[678.75,21.38],[678.76,4.45],[678.77,3.39],[678.78,16.22],[678.79,5.12]]]
["binance-futures","BNBUSDT",1738234102057,[[679.06,45.73],[679.05,23.92],[679.04,43.32],[679.03,34.8],[679.02,46.55]],[[679.07,8.35],[679.08,10.98],[679.1,6.7],[679.11,6.85],[679.12,7.85]]]
["binance-futures","BNBUSDT",1738234129185,[[678.98,1.02],[678.96,6.33],[678.95,0.02],[678.91,0.84],[678.9,0.96]],[[678.99,64.26],[679.0,21.55],[679.01,28.27],[679.02,50.22],[679.03,28.47]]]
["binance-futures","BNBUSDT",1738234201381,[[678.78,22.88],[678.77,2.2],[678.76,10.54],[678.75,2.09],[678.74,4.58]],[[678.79,15.4],[678.8,0.55],[678.81,3.36],[678.82,6.76],[678.83,1.41]]]
["binance-futures","BNBUSDT",1738234224530,[[678.85,28.47],[678.83,0.01],[678.82,3.99],[678.81,20.77],[678.8,23.65]],[[678.86,26.74],[678.87,16.68],[678.88,7.22],[678.89,13.8],[678.9,11.98]]]
["binance-futures","BNBUSDT",1738234258960,[[678.79,44.67],[678.78,1.2],[678.77,2.89],[678.76,6.01],[678.75,0.04]],[[678.8,27.81],[678.81,4.19],[678.82,3.59],[678.83,14.87],[678.84,18.28]]]
["binance-futures","BNBUSDT",1738234309119,[[678.8,25.62],[678.79,7.73],[678.78,2.8],[678.77,0.04],[678.76,7.36]],[[678.81,2.7],[678.83,4.56],[678.84,9.61],[678.85,3.28],[678.86,7.02]]]
["binance-futures","BNBUSDT",1738234373685,[[678.41,13.54],[678.4,1.02],[678.39,5.24],[678.38,0.16],[678.37,3.0]],[[678.42,49.31],[678.43,23.55],[678.44,22.89],[678.45,13.84],[678.46,40.43]]]
["binance-futures","BNBUSDT",1738234406255,[[678.57,26.3],[678.56,16.8],[678.55,23.48],[678.54,7.9],[678.53,29.01]],[[678.58,5.61],[678.59,6.59],[678.6,6.9],[678.61,10.64],[678.62,0.16]]]
["binance-futures","BNBUSDT",1738234472329,[[678.63,40.99],[678.62,20.11],[678.61,18.73],[678.6,42.53],[678.59,22.1]],[[678.64,7.49],[678.65,6.57],[678.66,6.6],[678.67,6.7],[678.68,15.83]]]
["binance-futures","BNBUSDT",1738234497484,[[678.63,24.87],[678.62,18.35],[678.61,18.73],[678.6,40.17],[678.59,18.14]],[[678.64,9.93],[678.65,2.19],[678.66,8.95],[678.67,0.01],[678.68,8.34]]]
["binance-futures","BNBUSDT",1738234535736,[[678.58,23.21],[678.57,3.0],[678.56,10.73],[678.55,0.71],[678.54,2.99]],[[678.59,13.32],[678.6,0.59],[678.61,2.92],[678.62,6.69],[678.63,24.87]]]
["binance-futures","BNBUSDT",1738234590956,[[678.89,39.66],[678.88,38.87],[678.87,22.54],[678.86,17.58],[678.85,33.49]],[[678.9,0.29],[678.91,0.04],[678.92,0.03],[678.93,2.3],[678.94,0.07]]]
["binance-futures","BNBUSDT",1738234667945,[[678.94,42.89],[678.93,13.39],[678.92,28.2],[678.91,27.5],[678.9,25.73]],[[678.95,13.06],[678.96,1.97],[678.97,4.67],[678.98,8.47],[678.99,15.05]]]
["binance-futures","BNBUSDT",1738234713995,[[678.95,22.3],[678.94,15.39],[678.93,4.63],[678.92,7.66],[678.91,2.59]],[[678.96,1.34],[678.97,0.46],[678.98,7.11],[678.99,14.95],[679.0,15.09]]]
["binance-futures","BNBUSDT",1738234773001,[[678.76,27.55],[678.75,3.95],[678.74,5.79],[678.73,9.59],[678.72,12.76]],[[678.77,8.99],[678.78,0.26],[678.79,2.35],[678.8,4.16],[678.81,8.26]]]
["binance-futures","BNBUSDT",1738234793915,[[678.9,21.61],[678.89,2.05],[678.88,6.92],[678.87,7.25],[678.86,5.96]],[[678.91,10.99],[678.92,3.09],[678.93,4.9],[678.94,16.95],[678.95,36.4]]]
["binance-futures","BNBUSDT",1738234831861,[[678.44,17.15],[678.43,2.91],[678.42,1.32],[678.41,3.76],[678.4,0.34]],[[678.45,20.96],[678.47,5.75],[678.48,46.19],[678.49,27.06],[678.5,22.1]]]
["binance-futures","BNBUSDT",1738234916787,[[678.5,22.22],[678.48,13.72],[678.47,9.53],[678.46,8.48],[678.45,18.49]],[[678.51,8.92],[678.52,4.87],[678.53,2.2],[678.54,15.05],[678.55,19.52]]]
["binance-futures","BNBUSDT",1738234939636,[[678.52,25.34],[678.51,13.64],[678.5,13.69],[678.49,14.66],[678.48,7.82]],[[678.53,19.11],[678.54,0.74],[678.55,6.2],[678.56,23.52],[678.57,10.24]]]
["binance-futures","BNBUSDT",1738234987951,[[678.67,9.86],[678.66,16.66],[678.65,0.92],[678.64,11.14],[678.63,9.75]],[[678.68,23.88],[678.69,8.2],[678.7,9.15],[678.71,14.65],[678.72,12.66]]]
["binance-futures","BNBUSDT",1738235030391,[[678.68,0.19],[678.67,1.08],[678.66,6.37],[678.65,0.01],[678.64,5.37]],[[678.69,41.48],[678.7,33.06],[678.71,40.78],[678.72,74.51],[678.73,38.06]]]
["binance-futures","BNBUSDT",1738235104115,[[678.83,4.63],[678.82,2.79],[678.81,2.25],[678.8,1.28],[678.79,0.3]],[[678.84,17.62],[678.85,13.15],[678.86,0.14],[678.87,29.17],[678.88,8.81]]]
["binance-futures","BNBUSDT",1738235150159,[[678.7,23.12],[678.69,5.49],[678.68,10.82],[678.67,5.01],[678.66,2.67]],[[678.71,21.7],[678.72,5.93],[678.73,4.54],[678.75,1.66],[678.77,0.09]]]
["binance-futures","BNBUSDT",1738235176767,[[678.6,8.62],[678.59,11.95],[678.58,2.75],[678.57,8.82],[678.56,6.97]],[[678.61,18.53],[678.62,1.83],[678.63,7.19],[678.64,11.06],[678.65,6.4]]]
["binance-futures","BNBUSDT",1738235191714,[[678.53,23.56],[678.52,5.78],[678.51,3.1],[678.49,2.81],[678.48,13.51]],[[678.54,23.76],[678.55,0.71],[678.56,13.62],[678.57,12.84],[678.58,7.15]]]
["binance-futures","BNBUSDT",1738235223187,[[678.53,26.96],[678.52,6.29],[678.51,2.55],[678.5,0.04],[678.49,2.55]],[[678.54,42.37],[678.55,1.11],[678.57,2.26],[678.58,4.15],[678.61,10.48]]]
["binance-futures","BNBUSDT",1738235243342,[[678.53,25.75],[678.52,9.85],[678.51,2.55],[678.5,0.04],[678.49,1.96]],[[678.54,51.69],[678.55,2.37],[678.56,5.07],[678.57,4.26],[678.58,7.84]]]
["binance-futures","BNBUSDT",1738235282478,[[678.4,14.16],[678.39,2.23],[678.38,1.83],[678.37,0.03],[678.36,5.07]],[[678.41,35.26],[678.42,1.02],[678.43,4.23],[678.44,10.15],[678.45,7.86]]]
["binance-futures","BNBUSDT",1738235320507,[[678.55,56.92],[678.54,43.09],[678.53,34.87],[678.52,6.69],[678.51,7.65]],[[678.56,0.55],[678.57,2.96],[678.58,9.5],[678.6,9.45],[678.61,5.29]]]
["binance-futures","BNBUSDT",1738235354340,[[678.69,30.15],[678.68,5.69],[678.66,4.08],[678.65,6.62],[678.6,43.23]],[[678.7,24.3],[678.71,0.19],[678.72,9.22],[678.73,3.21],[678.74,11.95]]]
["binance-futures","BNBUSDT",1738235376453,[[678.62,40.96],[678.61,4.43],[678.6,9.03],[678.59,0.26],[678.58,7.65]],[[678.63,7.96],[678.64,0.08],[678.65,3.1],[678.66,0.59],[678.67,3.82]]]
["binance-futures","BNBUSDT",1738235434741,[[678.62,27.27],[678.61,7.42],[678.6,22.12],[678.58,13.13]],[[678.63,6.25],[678.64,15.21],[678.65,3.26],[678.66,0.77],[678.67,4.2]]]
["binance-futures","BNBUSDT",1738235501496,[[678.46,5.6],[678.45,1.36],[678.44,0.96],[678.43,0.62],[678.42,0.77]],[[678.47,33.23],[678.48,8.0],[678.49,15.27],[678.5,39.48],[678.51,20.41]]]
["binance-futures","BNBUSDT",1738235520355,[[678.41,36.95],[678.4,1.4],[678.38,1.06],[678.37,1.07],[678.36,0.98]],[[678.42,33.97],[678.43,11.07],[678.44,18.87],[678.45,21.72],[678.46,19.22]]]
["binance-futures","BNBUSDT",1738235577108,[[678.52,29.43],[678.51,4.0],[678.49,1.32],[678.48,8.67],[678.47,3.26]],[[678.53,1.91],[678.54,5.28],[678.55,10.91],[678.56,18.55],[678.57,13.23]]]
["binance-futures","BNBUSDT",1738235601159,[[678.47,3.28],[678.46,10.19],[678.45,5.13],[678.43,0.17],[678.42,4.75]],[[678.48,29.1],[678.49,5.89],[678.5,5.98],[678.51,13.12],[678.52,21.15]]]
["binance-futures","BNBUSDT",1738235657015,[[678.41,17.52],[678.4,28.47],[678.39,6.11],[678.38,12.46],[678.37,19.36]],[[678.42,22.4],[678.43,3.67],[678.44,11.29],[678.45,5.95],[678.46,8.99]]]
["binance-futures","BNBUSDT",1738235676181,[[678.41,13.1],[678.4,8.96],[678.39,6.11],[678.38,4.17],[678.37,4.55]],[[678.42,26.37],[678.43,5.25],[678.44,8.02],[678.45,17.14],[678.46,9.04]]]
["binance-futures","BNBUSDT",1738235731240,[[678.35,13.36],[678.33,23.75],[678.32,30.77],[678.31,28.11],[678.23,3.33]],[[678.36,23.35],[678.37,0.05],[678.38,1.52],[678.39,13.36],[678.4,7.58]]]
["binance-futures","BNBUSDT",1738235752548,[[678.25,22.79],[678.24,20.1],[678.23,4.94],[678.22,25.99],[678.21,31.04]],[[678.26,9.78],[678.27,9.86],[678.28,10.74],[678.29,12.18],[678.3,17.78]]]
["binance-futures","BNBUSDT",1738235829648,[[678.48,1.38],[678.46,3.51],[678.45,0.13],[678.44,7.21],[678.43,2.3]],[[678.49,51.62],[678.5,30.33],[678.51,8.82],[678.52,32.75],[678.53,25.68]]]
["binance-futures","BNBUSDT",1738235847989,[[678.5,48.84],[678.49,37.83],[678.48,25.96],[678.47,6.48],[678.46,0.92]],[[678.51,14.62],[678.52,0.09],[678.53,0.02],[678.55,1.74],[678.56,7.85]]]
["binance-futures","BNBUSDT",1738235922258,[[678.28,0.11],[678.26,0.17],[678.25,3.22],[678.24,7.1],[678.23,2.96]],[[678.29,28.23],[678.3,26.73],[678.31,23.23],[678.32,27.63],[678.33,40.39]]]
["binance-futures","BNBUSDT",1738235953948,[[678.51,26.02],[678.5,10.84],[678.49,16.22],[678.48,24.71],[678.47,13.5]],[[678.52,7.74],[678.54,6.73],[678.55,15.56],[678.56,6.84],[678.61,13.57]]]
["binance-futures","BNBUSDT",1738236032247,[[678.63,64.74],[678.62,31.18],[678.61,24.37],[678.6,6.33],[678.59,9.87]],[[678.64,1.57],[678.65,0.26],[678.66,0.01],[678.67,0.19],[678.68,5.94]]]
["binance-futures","BNBUSDT",1738236060204,[[678.75,23.65],[678.74,14.06],[678.73,21.51],[678.72,17.69],[678.71,24.48]],[[678.76,11.16],[678.77,0.19],[678.78,5.13],[678.79,3.2],[678.8,5.93]]]
["binance-futures","BNBUSDT",1738236139403,[[678.82,112.73],[678.81,8.55],[678.8,10.02],[678.79,0.6],[678.78,3.38]],[[678.83,20.12],[678.84,0.59],[678.85,17.75],[678.86,13.89],[678.87,10.59]]]
["binance-futures","BNBUSDT",1738236202514,[[678.59,20.91],[678.58,21.92],[678.57,28.72],[678.56,38.05],[678.55,1.94]],[[678.6,1.62],[678.61,0.14],[678.62,1.93],[678.63,12.69],[678.65,9.33]]]
["binance-futures","BNBUSDT",1738236226441,[[678.55,21.79],[678.54,1.02],[678.53,4.48],[678.52,10.54],[678.51,13.92]],[[678.56,21.05],[678.57,0.13],[678.58,21.58],[678.59,32.97],[678.6,21.44]]]
["binance-futures","BNBUSDT",1738236258411,[[678.6,63.82],[678.59,33.24],[678.58,33.24],[678.57,24.72],[678.56,40.61]],[[678.61,1.22],[678.62,1.02],[678.63,2.94],[678.64,1.35],[678.65,0.53]]]
["binance-futures","BNBUSDT",1738236311802,[[678.72,8.76],[678.71,13.6],[678.7,6.2],[678.69,2.04],[678.68,6.38]],[[678.73,28.11],[678.74,11.17],[678.75,6.32],[678.76,14.48],[678.77,26.22]]]
["binance-futures","BNBUSDT",1738236382727,[[678.51,33.35],[678.5,28.55],[678.49,18.24],[678.48,15.93],[678.47,4.73]],[[678.52,1.74],[678.55,0.59],[678.56,6.36],[678.57,2.94],[678.58,2.05]]]
["binance-futures","BNBUSDT",1738236426337,[[678.37,28.32],[678.36,6.52],[678.35,0.01],[678.33,3.06],[678.32,10.91]],[[678.38,7.47],[678.39,8.77],[678.4,22.21],[678.41,17.44],[678.42,11.58]]]
["binance-futures","BNBUSDT",1738236486887,[[678.36,0.22],[678.31,0.65],[678.29,1.07],[678.26,0.25],[678.23,0.46]],[[678.37,31.35],[678.38,30.39],[678.39,4.69],[678.4,10.51],[678.41,23.64]]]
["binance-futures","BNBUSDT",1738236512040,[[678.34,21.72],[678.33,15.2],[678.32,14.09],[678.31,2.45],[678.3,17.38]],[[678.35,18.34],[678.36,13.08],[678.37,18.89],[678.38,18.3],[678.39,6.87]]]
["binance-futures","BNBUSDT",1738236558676,[[678.34,18.92],[678.33,22.92],[678.32,13.39],[678.31,23.74],[678.3,25.07]],[[678.35,103.46],[678.36,4.37],[678.38,15.24],[678.4,7.72],[678.41,1.09]]]
["binance-futures","BNBUSDT",1738236617468,[[678.34,8.74],[678.33,4.53],[678.32,11.36],[678.3,10.73],[678.29,0.3]],[[678.35,99.5],[678.36,12.17],[678.37,8.4],[678.38,2.87],[678.39,13.07]]]
["binance-futures","BNBUSDT",1738236691007,[[678.54,46.52],[678.53,13.13],[678.52,41.45],[678.51,35.59],[678.5,37.99]],[[678.55,17.0],[678.56,0.02],[678.57,2.8],[678.58,0.03],[678.59,7.0]]]
["binance-futures","BNBUSDT",1738236740644,[[678.68,1.8],[678.67,2.8],[678.66,0.84],[678.65,0.02],[678.61,3.31]],[[678.69,42.23],[678.7,58.76],[678.71,37.73],[678.72,26.97],[678.73,25.82]]]
["binance-futures","BNBUSDT",1738236790529,[[678.59,19.27],[678.58,8.5],[678.57,6.81],[678.56,7.1],[678.55,4.47]],[[678.6,22.7],[678.61,20.03],[678.62,0.11],[678.63,5.68],[678.64,7.06]]]
["binance-futures","BNBUSDT",1738236820114,[[678.59,26.01],[678.58,8.64],[678.57,3.57],[678.56,7.76],[678.55,1.98]],[[678.6,18.64],[678.61,5.87],[678.63,5.68],[678.64,0.02],[678.65,0.06]]]
["binance-futures","BNBUSDT",1738236875549,[[678.74,9.42],[678.73,1.2],[678.72,9.46],[678.71,3.41],[678.7,16.39]],[[678.75,19.48],[678.76,8.05],[678.77,5.53],[678.78,1.8],[678.79,6.18]]]
["binance-futures","BNBUSDT",1738236967725,[[678.84,26.17],[678.83,2.31],[678.82,1.98],[678.81,2.48],[678.8,7.36]],[[678.85,12.23],[678.87,3.65],[678.88,6.36],[678.89,2.94],[678.9,21.36]]]
["binance-futures","BNBUSDT",1738236995664,[[678.76,0.06],[678.75,0.59],[678.73,2.84],[678.72,9.23]],[[678.77,44.51],[678.78,42.78],[678.79,10.04],[678.8,8.13],[678.81,47.3]]]
["binance-futures","BNBUSDT",1738237059151,[[678.79,6.76],[678.78,12.4],[678.77,11.44],[678.76,19.3],[678.75,29.34]],[[678.8,19.07],[678.81,24.19],[678.82,0.35],[678.83,2.85],[678.84,16.99]]]
["binance-futures","BNBUSDT",1738237098715,[[678.87,8.86],[678.86,4.59],[678.85,4.55],[678.83,1.39],[678.81,12.14]],[[678.88,24.31],[678.89,0.18],[678.9,5.01],[678.91,8.7],[678.92,8.94]]]
["binance-futures","BNBUSDT",1738237179791,[[678.83,1.12],[678.82,0.31],[678.81,5.94],[678.8,3.22],[678.75,4.12]],[[678.84,56.77],[678.85,15.7],[678.86,3.66],[678.87,42.33],[678.88,32.25]]]
["binance-futures","BNBUSDT",1738237189153,[[678.79,3.37],[678.78,2.72],[678.77,0.41],[678.76,3.36],[678.75,1.09]],[[678.8,37.73],[678.81,36.42],[678.82,27.32],[678.83,29.41],[678.84,60.54]]]
["binance-futures","BNBUSDT",1738237271521,[[678.95,26.95],[678.94,4.99],[678.93,11.38],[678.92,16.91],[678.91,4.81]],[[678.96,22.35],[678.97,3.42],[678.98,6.94],[678.99,26.85],[679.0,24.57]]]
["binance-futures","BNBUSDT",1738237294934,[[678.95,21.69],[678.94,4.07],[678.93,11.38],[678.92,16.95],[678.91,4.52]],[[678.96,28.51],[678.97,3.42],[678.98,6.72],[678.99,30.06],[679.0,24.57]]]
["binance-futures","BNBUSDT",1738237356631,[[678.72,0.3],[678.71,0.02],[678.7,1.22],[678.69,3.61],[678.67,4.57]],[[678.73,47.42],[678.74,41.61],[678.75,27.66],[678.76,49.51],[678.77,51.42]]]
["binance-futures","BNBUSDT",1738237389120,[[678.71,6.68],[678.7,1.38],[678.69,18.04],[678.68,9.94],[678.67,6.9]],[[678.72,25.14],[678.73,3.67],[678.74,12.64],[678.75,2.83],[678.76,7.57]]]
["binance-futures","BNBUSDT",1738237464771,[[678.35,25.69],[678.34,0.81],[678.32,13.32],[678.31,0.02],[678.3,0.61]],[[678.36,198.67],[678.37,7.17],[678.39,8.2],[678.4,8.96],[678.41,8.13]]]
["binance-futures","BNBUSDT",1738237526273,[[678.63,4.65],[678.61,1.92],[678.6,12.73],[678.58,2.58],[678.57,3.67]],[[678.64,18.77],[678.65,26.05],[678.66,14.4],[678.67,8.24],[678.68,31.43]]]
["binance-futures","BNBUSDT",1738237550884,[[678.92,8.11],[678.91,8.41],[678.9,12.77],[678.89,26.84],[678.88,10.53]],[[678.93,33.96],[678.94,24.52],[678.95,19.87],[678.96,25.32],[678.97,13.46]]]
["binance-futures","BNBUSDT",1738237572241,[[678.92,9.1],[678.91,14.0],[678.9,4.52],[678.89,12.52],[678.88,7.05]],[[678.93,39.7],[678.94,13.37],[678.95,8.92],[678.96,20.94],[678.97,21.55]]]
["binance-futures","BNBUSDT",1738237630764,[[678.51,32.57],[678.5,41.15],[678.49,25.17],[678.48,51.82],[678.47,23.57]],[[678.52,3.38],[678.55,4.67],[678.56,7.06],[678.57,14.28],[678.58,2.12]]]
["binance-futures","BNBUSDT",1738237694741,[[678.63,35.29],[678.62,15.98],[678.61,2.17],[678.6,20.96],[678.59,23.1]],[[678.64,3.64],[678.65,0.03],[678.66,20.36],[678.67,15.5],[678.68,15.12]]]
["binance-futures","BNBUSDT",1738237724555,[[678.72,34.63],[678.71,33.27],[678.7,26.28],[678.69,32.1],[678.68,33.61]],[[678.73,19.24],[678.74,0.01],[678.75,0.87],[678.76,7.44],[678.77,0.39]]]
["binance-futures","BNBUSDT",1738237802317,[[678.77,17.36],[678.76,12.28],[678.75,8.19],[678.74,0.02],[678.73,5.14]],[[678.78,5.34],[678.81,0.02],[678.82,14.01],[678.83,14.77],[678.84,13.1]]]
["binance-futures","BNBUSDT",1738237817398,[[678.86,4.56],[678.85,7.66],[678.84,18.48],[678.83,10.92],[678.82,24.34]],[[678.87,16.79],[678.88,5.46],[678.89,1.04],[678.9,0.59],[678.91,1.07]]]
["binance-futures","BNBUSDT",1738237886740,[[678.98,44.03],[678.97,47.16],[678.96,39.14],[678.95,15.32],[678.94,19.24]],[[678.99,4.52],[679.0,14.25],[679.01,5.96],[679.02,2.36],[679.03,0.64]]]
["binance-futures","BNBUSDT",1738237914486,[[679.05,20.69],[679.04,6.17],[679.03,21.2],[679.02,16.22],[679.0,5.73]],[[679.06,27.69],[679.07,0.05],[679.08,11.3],[679.09,7.4],[679.1,18.21]]]
["binance-futures","BNBUSDT",1738237985284,[[679.12,22.07],[679.11,27.55],[679.1,27.46],[679.09,11.86],[679.08,28.04]],[[679.13,11.43],[679.14,2.78],[679.15,6.14],[679.16,5.67],[679.17,0.26]]]
["binance-futures","BNBUSDT",1738238008516,[[679.11,22.82],[679.1,6.55],[679.09,6.87],[679.08,36.83],[679.07,30.75]],[[679.12,3.04],[679.13,7.21],[679.14,2.53],[679.15,1.62],[679.16,5.67]]]
["binance-futures","BNBUSDT",1738238104132,[[679.24,22.81],[679.23,5.5],[679.22,28.87],[679.21,21.3],[679.2,48.37]],[[679.25,5.86],[679.26,0.28],[679.27,1.75],[679.28,13.19],[679.29,11.38]]]
["binance-futures","BNBUSDT",1738238117105,[[679.24,23.45],[679.23,9.98],[679.22,19.94],[679.21,20.53],[679.2,48.52]],[[679.25,17.71],[679.26,6.6],[679.27,10.61],[679.28,26.38],[679.29,9.29]]]
["binance-futures","BNBUSDT",1738238190223,[[679.16,6.73],[679.06,4.24],[679.01,3.06],[678.98,2.56],[678.94,12.02]],[[679.17,37.17],[679.18,7.36],[679.19,10.06],[679.2,38.12],[679.21,28.46]]]
["binance-futures","BNBUSDT",1738238223551,[[679.12,22.28],[679.11,1.51],[679.1,1.51],[679.09,5.62],[679.08,17.17]],[[679.13,8.94],[679.14,9.65],[679.15,25.94],[679.16,19.23],[679.17,16.98]]]
["binance-futures","BNBUSDT",1738238282957,[[678.97,4.52],[678.95,8.82],[678.94,11.58],[678.93,14.85],[678.92,14.89]],[[678.98,29.14],[678.99,14.65],[679.0,9.34],[679.01,0.3],[679.02,4.35]]]
["binance-futures","BNBUSDT",1738238305601,[[678.87,0.37],[678.86,1.75],[678.85,2.93],[678.83,0.16],[678.76,15.43]],[[678.88,50.81],[678.89,24.48],[678.9,8.81],[678.91,13.2],[678.92,35.25]]]
["binance-futures","BNBUSDT",1738238403107,[[678.74,19.51],[678.73,2.55],[678.72,11.45],[678.71,10.32],[678.7,4.8]],[[678.75,3.14],[678.76,12.98],[678.77,12.42],[678.78,28.96],[678.79,15.82]]]
["binance-futures","BNBUSDT",1738238446292,[[678.47,2.06],[678.46,0.04],[678.45,6.06],[678.44,5.85],[678.43,0.19]],[[678.48,33.16],[678.49,1.52],[678.5,6.34],[678.51,2.53],[678.52,7.07]]]
["binance-futures","BNBUSDT",1738238463537,[[678.32,4.42],[678.31,0.03],[678.3,5.15],[678.29,0.37],[678.28,0.64]],[[678.33,20.4],[678.34,43.06],[678.35,42.92],[678.36,55.99],[678.37,26.96]]]
["binance-futures","BNBUSDT",1738238493730,[[678.13,6.91],[678.12,5.97],[678.11,0.14],[678.1,1.65],[678.09,1.89]],[[678.14,32.88],[678.15,8.46],[678.17,0.15],[678.18,13.61],[678.19,8.64]]]
["binance-futures","BNBUSDT",1738238531733,[[678.13,2.87],[678.12,12.43],[678.11,5.31],[678.1,0.97],[678.09,6.31]],[[678.14,32.88],[678.15,35.91],[678.16,31.94],[678.17,2.47],[678.18,43.88]]]
["binance-futures","BNBUSDT",1738238600801,[[678.04,17.83],[678.01,12.49],[678.0,51.0],[677.99,3.35],[677.98,6.14]],[[678.05,41.27],[678.06,48.87],[678.07,7.16],[678.08,20.09],[678.09,35.62]]]
["binance-futures","BNBUSDT",1738238652535,[[677.91,22.72],[677.9,15.62],[677.89,7.26],[677.88,11.54],[677.87,11.0]],[[677.92,5.58],[677.93,22.03],[677.94,27.93],[677.95,24.4],[677.96,19.9]]]
["binance-futures","BNBUSDT",1738238700019,[[677.97,34.76],[677.96,0.51],[677.95,6.54],[677.94,0.59],[677.93,3.21]],[[677.98,22.42],[677.99,13.57],[678.0,7.07],[678.01,26.47],[678.02,77.03]]]
["binance-futures","BNBUSDT",1738238717916,[[678.12,37.97],[678.11,9.19],[678.1,2.94],[678.09,14.95],[678.08,16.82]],[[678.13,21.76],[678.14,0.5],[678.15,0.02],[678.16,7.16],[678.18,8.19]]]
["binance-futures","BNBUSDT",1738238761760,[[678.13,6.68],[678.12,11.65],[678.11,13.46],[678.09,4.45],[678.08,3.01]],[[678.14,37.7],[678.15,3.78],[678.16,11.02],[678.17,10.31],[678.18,11.21]]]
["binance-futures","BNBUSDT",1738238795212,[[678.2,45.83],[678.19,33.76],[678.18,26.0],[678.16,21.67],[678.14,13.13]],[[678.21,22.03],[678.22,0.59],[678.23,0.03],[678.24,8.21],[678.25,10.86]]]
["binance-futures","BNBUSDT",1738238868733,[[678.03,0.66],[678.02,3.84],[678.01,6.0],[678.0,7.74],[677.99,0.62]],[[678.04,45.33],[678.05,43.15],[678.06,25.06],[678.07,10.96],[678.08,48.17]]]
["binance-futures","BNBUSDT",1738238926123,[[678.18,26.24],[678.17,5.73],[678.16,8.41],[678.15,3.41],[678.14,3.32]],[[678.19,0.98],[678.2,7.04],[678.22,1.57],[678.23,1.75],[678.26,14.38]]]
["binance-futures","BNBUSDT",1738238964938,[[678.26,22.47],[678.25,26.04],[678.24,32.47],[678.22,29.99],[678.21,34.2]],[[678.27,25.85],[678.28,8.95],[678.29,11.4],[678.3,9.17],[678.31,5.53]]]
["binance-futures","BNBUSDT",1738238981010,[[678.04,1.17],[678.03,1.19],[678.02,2.0],[678.01,0.14],[678.0,0.76]],[[678.05,34.99],[678.06,1.13],[678.07,5.27],[678.08,17.41],[678.09,13.95]]]
["binance-futures","BNBUSDT",1738239029458,[[678.23,35.29],[678.2,28.81],[678.19,32.59],[678.18,54.04],[678.17,27.66]],[[678.24,19.78],[678.26,0.05],[678.27,7.18],[678.28,7.07],[678.29,6.39]]]
["binance-futures","BNBUSDT",1738239107980,[[677.96,30.11],[677.95,1.97],[677.94,9.16],[677.93,12.77],[677.92,7.14]],[[677.97,19.28],[677.99,0.97],[678.0,11.81],[678.01,15.14],[678.02,9.76]]]
["binance-futures","BNBUSDT",1738239127795,[[678.02,13.97],[677.99,21.62],[677.98,28.37],[677.97,53.98],[677.96,16.21]],[[678.03,24.32],[678.04,7.53],[678.05,3.72],[678.06,7.7],[678.07,3.01]]]
["binance-futures","BNBUSDT",1738239186686,[[677.79,24.03],[677.78,4.15],[677.77,4.31],[677.76,11.05],[677.75,6.58]],[[677.8,3.93],[677.81,11.24],[677.82,7.98],[677.83,0.59],[677.84,6.04]]]
["binance-futures","BNBUSDT",1738239218040,[[677.87,24.87],[677.86,9.69],[677.85,11.74],[677.84,20.56],[677.83,20.16]],[[677.88,15.43],[677.9,0.25],[677.91,8.92],[677.92,8.07],[677.93,1.7]]]
["binance-futures","BNBUSDT",1738239285485,[[677.82,10.87],[677.79,8.21],[677.78,4.83],[677.77,2.64],[677.76,9.22]],[[677.83,25.27],[677.84,18.69],[677.85,12.49],[677.86,20.97],[677.87,30.31]]]
["binance-futures","BNBUSDT",1738239302594,[[677.84,29.16],[677.83,4.45],[677.82,4.53],[677.81,6.06],[677.8,8.24]],[[677.85,7.7],[677.86,12.07],[677.87,13.06],[677.88,22.75],[677.89,0.59]]]
["binance-futures","BNBUSDT",1738239336447,[[677.95,7.49],[677.93,0.14],[677.92,9.86],[677.91,21.81],[676.88,200.03]],[[677.96,25.19],[677.97,7.59],[677.98,4.06],[677.99,20.18],[678.0,18.81]]]
["binance-futures","BNBUSDT",1738239378215,[[677.56,1.74],[677.55,0.36],[677.54,8.36],[677.53,0.51],[677.52,5.25]],[[677.57,102.52],[677.58,53.24],[677.59,30.85],[677.6,39.69],[677.61,37.94]]]
["binance-futures","BNBUSDT",1738239433701,[[677.33,3.39],[677.31,6.66],[677.29,1.95],[677.28,0.78],[677.27,5.11]],[[677.34,94.01],[677.35,45.48],[677.36,30.4],[677.37,48.26],[677.38,22.36]]]
["binance-futures","BNBUSDT",1738239458300,[[677.29,4.95],[677.28,1.15],[677.27,11.07],[677.26,0.41],[677.25,1.16]],[[677.3,83.7],[677.31,18.29],[677.32,39.62],[677.33,38.75],[677.34,47.08]]]
["binance-futures","BNBUSDT",1738239490454,[[677.15,9.75],[677.14,0.06],[677.13,5.66],[677.12,10.06],[677.11,0.2]],[[677.16,68.41],[677.17,3.25],[677.18,0.98],[677.19,6.32],[677.2,10.67]]]
["binance-futures","BNBUSDT",1738239505053,[[677.09,21.7],[677.08,12.2],[677.07,10.01],[677.06,6.62],[677.05,6.46]],[[677.1,13.7],[677.11,6.43],[677.12,14.22],[677.13,37.28],[677.14,13.77]]]
["binance-futures","BNBUSDT",1738239569271,[[677.17,39.57],[677.16,4.54],[677.15,13.81],[677.14,27.96],[677.13,9.47]],[[677.18,0.6],[677.19,0.01],[677.2,10.98],[677.21,2.13],[677.22,3.85]]]
["binance-futures","BNBUSDT",1738239572160,[[677.25,42.21],[677.24,43.8],[677.23,26.72],[677.22,9.9],[677.21,22.38]],[[677.26,0.32],[677.27,1.05],[677.28,0.03],[677.29,2.62],[677.34,13.61]]]
["binance-futures","BNBUSDT",1738239635379,[[677.58,72.57],[677.57,30.8],[677.56,48.42],[677.55,35.44],[677.54,25.33]],[[677.59,30.06],[677.6,2.38],[677.61,0.03],[677.62,0.04],[677.63,13.44]]]
["binance-futures","BNBUSDT",1738239670543,[[677.47,17.87],[677.45,6.49],[677.44,20.03],[677.43,17.89],[677.4,4.9]],[[677.48,20.5],[677.49,0.39],[677.5,2.08],[677.51,4.97],[677.52,8.89]]]
["binance-futures","BNBUSDT",1738239718093,[[677.49,15.25],[677.48,1.19],[677.47,3.9],[677.45,2.95]],[[677.5,22.25],[677.51,32.59],[677.52,37.8],[677.53,24.14],[677.54,0.16]]]
["binance-futures","BNBUSDT",1738239783446,[[677.84,19.87],[677.83,0.07],[677.81,11.14],[677.8,7.7],[677.74,3.44]],[[677.85,31.42],[677.86,8.45],[677.87,7.98],[677.88,27.41],[677.89,18.87]]]
["binance-futures","BNBUSDT",1738239831113,[[677.99,22.47],[677.98,11.45],[677.97,16.3],[677.96,31.01],[677.95,23.69]],[[678.0,21.71],[678.01,1.66],[678.02,7.59],[678.03,4.97],[678.04,11.04]]]
["binance-futures","BNBUSDT",1738239870757,[[678.23,12.12],[678.22,1.19],[678.2,17.75],[678.19,19.18],[678.18,16.05]],[[678.24,63.18],[678.25,24.02],[678.26,0.28],[678.27,8.52],[678.28,15.69]]]
["binance-futures","BNBUSDT",1738239891928,[[678.39,35.05],[678.38,32.8],[678.37,23.67],[678.36,33.41],[678.35,26.62]],[[678.4,3.98],[678.41,1.56],[678.42,3.03],[678.45,6.56],[678.47,11.12]]]
["binance-futures","BNBUSDT",1738239940918,[[677.99,20.56],[677.98,20.06],[677.97,22.79],[677.96,27.13],[677.95,1.12]],[[678.0,27.24],[678.01,25.46],[678.02,25.22],[678.03,6.98],[678.04,8.13]]]
["binance-futures","BNBUSDT",1738239985222,[[677.99,19.63],[677.98,8.67],[677.97,13.57],[677.96,5.03],[677.95,0.32]],[[678.0,44.47],[678.01,4.47],[678.02,5.88],[678.03,7.15],[678.04,10.51]]]
["binance-futures","BNBUSDT",1738240056940,[[677.92,27.23],[677.91,2.71],[677.9,3.09],[677.89,0.66],[677.88,12.66]],[[677.93,6.22],[677.95,6.81],[677.96,2.08],[677.99,3.41],[678.0,26.4]]]
["binance-futures","BNBUSDT",1738240108272,[[677.62,0.27],[677.58,0.22],[677.57,0.02],[677.56,7.9],[677.55,3.67]],[[677.63,47.37],[677.64,54.26],[677.65,16.08],[677.66,40.14],[677.67,57.81]]]
["binance-futures","BNBUSDT",1738240142497,[[677.67,21.56],[677.66,16.53],[677.65,7.06],[677.64,41.04],[677.63,16.51]],[[677.68,2.77],[677.69,0.03],[677.71,5.21],[677.72,26.96],[677.73,3.89]]]
["binance-futures","BNBUSDT",1738240163593,[[677.81,21.1],[677.8,8.24],[677.78,12.17],[677.77,2.39],[677.76,43.91]],[[677.82,23.87],[677.83,0.09],[677.84,7.9],[677.85,0.03],[677.86,0.01]]]
["binance-futures","BNBUSDT",1738240217733,[[678.04,1.95],[678.03,0.22],[678.0,3.51],[677.99,0.11],[677.97,5.32]],[[678.05,48.82],[678.06,16.38],[678.07,32.63],[678.08,33.15],[678.09,28.82]]]
["binance-futures","BNBUSDT",1738240249246,[[677.89,1.27],[677.87,0.03],[677.86,0.09],[677.85,0.32],[677.84,7.91]],[[677.9,58.0],[677.91,34.66],[677.92,41.4],[677.93,26.69],[677.94,46.16]]]
["binance-futures","BNBUSDT",1738240312790,[[677.8,17.24],[677.79,0.54],[677.78,1.89],[677.77,19.3],[677.76,5.98]],[[677.81,10.64],[677.83,4.87],[677.84,15.38],[677.85,12.23],[677.87,26.68]]]
["binance-futures","BNBUSDT",1738240377490,[[677.59,3.99],[677.58,0.12],[677.57,6.81],[677.56,4.6],[677.55,13.1]],[[677.6,24.64],[677.61,3.6],[677.63,9.56],[677.64,25.94],[677.65,14.67]]]
["binance-futures","BNBUSDT",1738240410798,[[677.59,29.41],[677.58,13.8],[677.57,1.36],[677.55,3.55],[677.54,1.74]],[[677.6,14.35],[677.61,1.67],[677.62,3.72],[677.63,4.96],[677.64,17.51]]]
["binance-futures","BNBUSDT",1738240482445,[[677.56,13.08],[677.55,3.93],[677.54,7.63],[677.53,5.09],[677.52,0.06]],[[677.57,22.36],[677.58,12.66],[677.59,12.35],[677.6,31.35],[677.61,52.42]]]
["binance-futures","BNBUSDT",1738240498775,[[677.71,16.78],[677.7,1.37],[677.69,1.47],[677.68,2.28],[677.67,1.91]],[[677.72,8.78],[677.74,3.47],[677.75,16.07],[677.76,11.27],[677.77,16.68]]]
["binance-futures","BNBUSDT",1738240561767,[[677.91,12.78],[677.89,4.05],[677.88,18.05],[677.87,0.02],[677.86,1.8]],[[677.92,21.95],[677.93,5.96],[677.94,17.26],[677.95,7.72],[677.96,12.49]]]
["binance-futures","BNBUSDT",1738240577285,[[678.31,10.19],[678.3,16.78],[678.29,16.2],[678.28,23.79],[678.27,7.16]],[[678.32,19.66],[678.34,3.14],[678.35,18.32],[678.36,12.97],[678.37,18.81]]]
["binance-futures","BNBUSDT",1738240641178,[[678.0,22.6],[677.99,0.71],[677.97,3.12],[677.95,6.8],[677.94,0.73]],[[678.01,10.31],[678.03,5.69],[678.04,18.87],[678.05,16.76],[678.07,10.58]]]
["binance-futures","BNBUSDT",1738240666491,[[678.0,2.49],[677.99,0.81],[677.98,4.65],[677.97,1.18],[677.96,6.42]],[[678.01,28.83],[678.02,21.55],[678.03,37.5],[678.04,34.07],[678.05,38.55]]]
["binance-futures","BNBUSDT",1738240739150,[[678.09,36.09],[678.08,22.41],[678.07,24.85],[678.06,37.26],[678.05,0.55]],[[678.1,0.68],[678.11,2.61],[678.12,1.96],[678.13,0.03],[678.15,7.73]]]
["binance-futures","BNBUSDT",1738240760688,[[678.29,63.3],[678.28,59.21],[678.27,10.65],[678.26,46.62],[678.25,37.5]],[[678.3,1.13],[678.33,1.55],[678.34,3.76],[678.36,12.77],[678.38,5.74]]]
["binance-futures","BNBUSDT",1738240828423,[[678.52,9.34],[678.5,2.3],[678.49,5.19],[678.48,12.06],[678.47,7.16]],[[678.53,14.79],[678.54,1.71],[678.55,6.65],[678.56,14.17],[678.57,15.62]]]
["binance-futures","BNBUSDT",1738240846525,[[678.46,5.66],[678.45,1.53],[678.44,11.0],[678.43,2.52],[678.42,2.57]],[[678.47,23.8],[678.48,21.92],[678.49,10.58],[678.5,5.38],[678.51,7.89]]]
["binance-futures","BNBUSDT",1738240908467,[[678.31,21.79],[678.3,2.89],[678.29,4.05],[678.28,7.06],[678.27,5.52]],[[678.32,18.65],[678.33,0.69],[678.34,1.61],[678.35,3.85],[678.36,7.45]]]
["binance-futures","BNBUSDT",1738240921433,[[677.99,64.0],[677.98,33.27],[677.97,21.25],[677.96,25.47],[677.95,10.1]],[[678.0,6.41],[678.02,0.02],[678.03,12.12],[678.06,0.02],[678.07,3.41]]]
["binance-futures","BNBUSDT",1738240973749,[[678.19,18.88],[678.18,29.57],[678.17,15.49],[678.16,28.94],[678.15,23.28]],[[678.2,13.61],[678.21,4.9],[678.22,5.63],[678.23,2.95],[678.24,12.74]]]
["binance-futures","BNBUSDT",1738240996665,[[678.19,43.13],[678.18,57.64],[678.17,1.96],[678.16,10.28],[678.15,37.75]],[[678.2,1.15],[678.21,1.82],[678.22,2.71],[678.23,10.93],[678.25,19.89]]]
["binance-futures","BNBUSDT",1738241057958,[[678.32,27.95],[678.31,18.25],[678.3,10.77],[678.29,12.07],[678.28,19.4]],[[678.33,9.04],[678.34,0.17],[678.35,4.43],[678.36,16.96],[678.37,6.23]]]
["binance-futures","BNBUSDT",1738241116907,[[678.03,5.79],[678.02,11.61],[678.01,2.31],[678.0,0.38],[677.99,0.03]],[[678.04,44.48],[678.05,6.52],[678.06,9.99],[678.07,14.69],[678.08,11.12]]]
["binance-futures","BNBUSDT",1738241136573,[[677.9,28.75],[677.89,5.97],[677.88,9.77],[677.87,11.21],[677.86,0.43]],[[677.91,3.85],[677.92,10.4],[677.94,4.06],[677.95,5.26],[677.96,11.38]]]
["binance-futures","BNBUSDT",1738241175539,[[678.21,13.09],[678.19,0.59],[678.18,3.44],[678.17,2.01],[678.13,4.44]],[[678.22,29.05],[678.23,28.04],[678.24,10.69],[678.25,0.73],[678.26,1.12]]]
["binance-futures","BNBUSDT",1738241193187,[[678.42,30.59],[678.41,10.23],[678.4,10.92],[678.39,9.55],[678.38,7.17]],[[678.43,1.52],[678.44,6.97],[678.45,0.01],[678.48,8.66],[678.49,0.01]]]
["binance-futures","BNBUSDT",1738241232912,[[678.59,24.28],[678.58,14.93],[678.57,2.58],[678.56,9.74],[678.55,3.65]],[[678.6,20.53],[678.61,0.05],[678.62,1.11],[678.63,2.94],[678.64,4.62]]]
["binance-futures","BNBUSDT",1738241287160,[[678.61,6.65],[678.6,8.7],[678.59,7.78],[678.58,14.33],[678.57,2.44]],[[678.62,27.78],[678.63,19.48],[678.64,17.33],[678.65,0.01],[678.66,6.64]]]
["binance-futures","BNBUSDT",1738241363406,[[678.69,21.12],[678.68,20.86],[678.67,9.53],[678.66,14.93],[678.65,16.62]],[[678.7,2.14],[678.71,0.24],[678.72,0.05],[678.73,0.02],[678.74,0.07]]]
["binance-futures","BNBUSDT",1738241413025,[[678.83,17.0],[678.82,9.19],[678.81,8.47],[678.8,10.26],[678.79,0.74]],[[678.84,12.92],[678.85,0.04],[678.86,2.12],[678.87,2.35],[678.88,3.64]]]
["binance-futures","BNBUSDT",1738241460030,[[678.78,21.71],[678.77,3.36],[678.76,9.98],[678.75,3.35],[678.74,3.42]],[[678.79,34.36],[678.8,29.8],[678.81,24.9],[678.82,10.68],[678.83,20.53]]]
["binance-futures","BNBUSDT",1738241486750,[[678.9,25.86],[678.89,4.15],[678.88,11.25],[678.87,25.73],[678.86,15.22]],[[678.91,17.08],[678.92,7.88],[678.93,0.02],[678.94,0.43],[678.95,2.48]]]
["binance-futures","BNBUSDT",1738241535864,[[678.82,9.33],[678.81,7.17],[678.8,15.05],[678.79,3.66],[678.78,3.66]],[[678.83,38.16],[678.84,31.73],[678.85,30.27],[678.86,42.13],[678.87,16.34]]]
["binance-futures","BNBUSDT",1738241590821,[[678.74,18.54],[678.73,9.85],[678.72,11.69],[678.69,2.42],[678.68,8.07]],[[678.75,34.59],[678.76,16.75],[678.77,22.78],[678.78,1.61],[678.79,11.23]]]
["binance-futures","BNBUSDT",1738241664475,[[678.56,3.15],[678.55,1.55],[678.54,5.86],[678.53,0.72],[678.52,8.52]],[[678.57,49.36],[678.58,21.61],[678.59,18.84],[678.6,38.13],[678.61,22.38]]]
["binance-futures","BNBUSDT",1738241722431,[[678.56,29.37],[678.55,15.11],[678.54,6.75],[678.53,0.52],[678.52,8.91]],[[678.57,44.51],[678.58,4.36],[678.59,13.6],[678.6,20.62],[678.61,21.44]]]
["binance-futures","BNBUSDT",1738241771033,[[678.6,26.94],[678.59,6.81],[678.58,4.3],[678.57,3.02],[678.56,9.26]],[[678.61,48.26],[678.62,20.97],[678.63,38.42],[678.64,36.29],[678.65,48.37]]]
["binance-futures","BNBUSDT",1738241839561,[[678.79,27.6],[678.78,7.35],[678.77,2.9],[678.76,14.4],[678.75,1.05]],[[678.8,32.69],[678.81,5.27],[678.82,4.0],[678.84,10.94],[678.85,7.27]]]
["binance-futures","BNBUSDT",1738241845957,[[678.79,29.92],[678.78,6.9],[678.77,2.9],[678.76,13.35],[678.72,37.26]],[[678.8,27.98],[678.81,5.16],[678.82,9.8],[678.84,11.53],[678.85,7.41]]]
["binance-futures","BNBUSDT",1738241952540,[[678.56,34.88],[678.55,11.56],[678.54,4.5],[678.53,6.81],[678.52,10.17]],[[678.57,26.91],[678.58,2.21],[678.59,2.94],[678.6,17.72],[678.61,17.77]]]
["binance-futures","BNBUSDT",1738241977497,[[678.45,2.32],[678.44,8.9],[678.43,0.71],[678.42,2.38],[678.4,9.13]],[[678.46,28.79],[678.47,43.4],[678.48,42.65],[678.49,29.37],[678.5,1.1]]]
["binance-futures","BNBUSDT",1738242034234,[[678.56,9.2],[678.55,3.08],[678.54,9.6],[678.53,4.21],[678.52,8.49]],[[678.57,25.46],[678.58,42.81],[678.59,2.24],[678.6,8.93],[678.61,0.64]]]
["binance-futures","BNBUSDT",1738242063046,[[678.3,14.53],[678.29,0.45],[678.28,3.16],[678.27,7.94],[678.26,5.41]],[[678.31,40.93],[678.32,10.24],[678.33,4.74],[678.37,6.51],[678.39,2.05]]]
["binance-futures","BNBUSDT",1738242114839,[[678.48,41.58],[678.47,37.64],[678.46,28.78],[678.45,41.86],[678.44,34.83]],[[678.49,14.14],[678.51,3.58],[678.52,8.8],[678.53,5.45],[678.54,2.81]]]
["binance-futures","BNBUSDT",1738242126129,[[678.27,23.33],[678.26,1.63],[678.25,3.17],[678.24,11.07],[678.23,1.69]],[[678.28,5.3],[678.3,6.14],[678.31,14.93],[678.32,8.8],[678.45,16.89]]]
["binance-futures","BNBUSDT",1738242203931,[[678.35,22.93],[678.34,12.97],[678.33,13.9],[678.32,10.72],[678.31,2.81]],[[678.36,29.83],[678.37,17.16],[678.38,8.31],[678.39,27.63],[678.4,20.17]]]
["binance-futures","BNBUSDT",1738242232351,[[678.34,5.04],[678.33,10.49],[678.32,4.26],[678.31,2.12],[678.3,3.29]],[[678.35,24.86],[678.36,54.42],[678.37,12.8],[678.38,9.6],[678.39,32.39]]]
["binance-futures","BNBUSDT",1738242298661,[[678.59,24.32],[678.58,0.13],[678.57,5.57],[678.56,8.84],[678.54,13.57]],[[678.6,36.82],[678.61,3.17],[678.62,18.16],[678.63,13.24],[678.64,24.53]]]
["binance-futures","BNBUSDT",1738242327033,[[678.59,6.71],[678.58,0.83],[678.57,20.69],[678.56,19.69],[678.55,11.56]],[[678.6,50.23],[678.61,0.59],[678.63,1.15],[678.65,0.01],[678.66,7.5]]]
["binance-futures","BNBUSDT",1738242393607,[[678.38,2.96],[678.37,0.46],[678.36,8.83],[678.33,2.49],[678.31,0.62]],[[678.39,67.23],[678.4,58.09],[678.41,32.41],[678.42,105.79],[678.43,43.09]]]
["binance-futures","BNBUSDT",1738242451008,[[678.47,4.26],[678.46,18.57],[678.45,10.23],[678.44,18.53],[678.43,12.16]],[[678.48,52.84],[678.49,0.02],[678.5,0.79],[678.51,2.94],[678.52,0.02]]]
["binance-futures","BNBUSDT",1738242474234,[[678.59,1.47],[678.58,1.7],[678.56,13.2],[678.55,2.65],[678.54,23.27]],[[678.6,39.84],[678.61,0.59],[678.62,1.67],[678.63,3.41],[678.64,8.81]]]
["binance-futures","BNBUSDT",1738242541912,[[678.7,8.9],[678.69,5.76],[678.68,17.95],[678.67,4.33],[678.66,11.61]],[[678.71,23.91],[678.72,35.03],[678.73,1.52],[678.74,0.96],[678.75,3.34]]]
["binance-futures","BNBUSDT",1738242560398,[[678.59,23.31],[678.58,1.92],[678.57,6.48],[678.55,2.66],[678.54,13.49]],[[678.6,1.7],[678.62,4.63],[678.63,14.16],[678.64,20.99],[678.65,25.38]]]
["binance-futures","BNBUSDT",1738242636013,[[678.59,4.89],[678.58,1.07],[678.57,0.29],[678.56,13.1],[678.55,0.61]],[[678.6,55.0],[678.61,0.86],[678.62,1.81],[678.63,12.07],[678.64,13.2]]]
["binance-futures","BNBUSDT",1738242659938,[[678.51,4.15],[678.5,0.02],[678.49,2.19],[678.48,10.36],[678.47,3.98]],[[678.52,53.15],[678.53,40.01],[678.54,16.42],[678.55,30.49],[678.56,34.25]]]
["binance-futures","BNBUSDT",1738242734983,[[678.58,25.42],[678.57,14.77],[678.56,8.8],[678.55,3.94],[678.54,2.62]],[[678.59,15.08],[678.6,0.31],[678.61,0.02],[678.63,1.58],[678.68,9.93]]]
["binance-futures","BNBUSDT",1738242758621,[[678.67,21.08],[678.66,7.94],[678.65,8.17],[678.64,12.52],[678.63,30.02]],[[678.68,23.51],[678.69,1.12],[678.7,0.02],[678.71,3.35],[678.72,12.42]]]
["binance-futures","BNBUSDT",1738242827043,[[678.97,24.59],[678.96,24.9],[678.95,4.71],[678.94,0.41],[678.93,29.58]],[[678.98,27.75],[678.99,5.87],[679.0,28.15],[679.01,5.21],[679.02,2.29]]]
["binance-futures","BNBUSDT",1738242854789,[[678.93,22.95],[678.92,24.49],[678.91,20.3],[678.9,26.56],[678.89,18.67]],[[678.94,1.41],[678.95,19.75],[678.96,21.65],[678.97,21.0],[678.98,8.33]]]
["binance-futures","BNBUSDT",1738242904303,[[679.48,21.47],[679.47,6.06],[679.46,0.95],[679.45,13.47],[679.44,41.4]],[[679.49,4.56],[679.5,19.7],[679.52,1.18],[679.53,0.08],[679.54,0.59]]]
["binance-futures","BNBUSDT",1738242919632,[[679.35,1.46],[679.34,6.2],[679.32,12.22],[679.31,7.9],[679.3,2.01]],[[679.36,47.18],[679.37,21.01],[679.38,0.59],[679.39,4.12],[679.4,10.13]]]
["binance-futures","BNBUSDT",1738242972294,[[679.71,17.09],[679.7,24.5],[679.69,3.98],[679.68,7.78],[679.67,3.35]],[[679.72,7.55],[679.74,1.8],[679.75,3.63],[679.76,18.81],[679.77,4.93]]]
["binance-futures","BNBUSDT",1738242978596,[[679.75,17.54],[679.74,1.8],[679.72,7.17],[679.71,12.09],[679.7,28.14]],[[679.76,28.68],[679.77,4.93],[679.79,1.83],[679.8,8.14],[679.81,0.62]]]
["binance-futures","BNBUSDT",1738243028737,[[679.9,2.98],[679.88,19.18],[679.87,11.63],[679.86,16.67],[679.85,3.81]],[[679.91,25.54],[679.92,12.99],[679.93,15.34],[679.94,11.87],[679.95,10.24]]]
["binance-futures","BNBUSDT",1738243058443,[[679.86,21.23],[679.85,22.66],[679.84,10.64],[679.83,3.61],[679.82,2.08]],[[679.87,0.55],[679.88,8.8],[679.9,0.03],[679.92,17.62],[679.93,13.71]]]
["binance-futures","BNBUSDT",1738243093675,[[680.0,9.63],[679.98,0.59],[679.97,0.03],[679.96,3.41],[679.87,12.16]],[[680.01,21.23],[680.02,10.37],[680.03,9.6],[680.04,42.95],[680.05,20.17]]]
["binance-futures","BNBUSDT",1738243144660,[[679.76,0.02],[679.75,4.87],[679.72,11.9]],[[679.77,16.04],[679.78,50.64],[679.79,43.62],[679.8,39.5],[679.81,1.07]]]
["binance-futures","BNBUSDT",1738243177789,[[679.67,9.05],[679.66,0.72],[679.65,2.56],[679.64,3.43],[679.63,0.73]],[[679.68,21.66],[679.69,0.72],[679.7,0.88],[679.71,8.39],[679.72,30.04]]]
["binance-futures","BNBUSDT",1738243216085,[[679.43,3.04],[679.42,9.18],[679.41,5.91],[679.39,0.14],[679.38,5.64]],[[679.44,23.67],[679.46,0.85],[679.47,6.03],[679.48,11.27],[679.49,9.51]]]
["binance-futures","BNBUSDT",1738243233639,[[679.2,18.34],[679.19,1.81],[679.17,2.97],[679.15,2.02],[679.14,14.28]],[[679.21,18.54],[679.22,23.07],[679.23,12.35],[679.24,8.8],[679.25,1.4]]]
["binance-futures","BNBUSDT",1738243267342,[[679.18,13.47],[679.17,0.22],[679.16,5.05],[679.15,0.15],[679.14,11.02]],[[679.19,50.39],[679.2,72.36],[679.21,32.36],[679.22,33.18],[679.23,42.3]]]
["binance-futures","BNBUSDT",1738243302656,[[679.51,37.83],[679.5,33.76],[679.49,31.9],[679.48,59.48],[679.47,42.07]],[[679.52,0.04],[679.53,0.02],[679.56,0.01],[679.57,0.36],[679.58,0.02]]]
["binance-futures","BNBUSDT",1738243363221,[[679.52,23.76],[679.51,56.39],[679.5,35.11],[679.49,28.88],[679.48,40.82]],[[679.53,0.06],[679.54,0.02],[679.55,0.01],[679.56,0.03],[679.57,1.79]]]
["binance-futures","BNBUSDT",1738243396064,[[679.51,7.07],[679.5,20.23],[679.49,4.51],[679.48,8.8],[679.47,2.27]],[[679.52,54.55],[679.53,31.5],[679.54,0.1],[679.55,19.03],[679.56,49.83]]]
["binance-futures","BNBUSDT",1738243435906,[[679.48,29.03],[679.46,1.54],[679.45,3.99],[679.44,42.01],[679.43,19.09]],[[679.49,1.72],[679.5,1.78],[679.52,0.02],[679.53,1.8],[679.54,3.24]]]
["binance-futures","BNBUSDT",1738243454093,[[679.67,22.84],[679.66,26.84],[679.65,31.01],[679.64,32.26],[679.63,13.49]],[[679.68,1.32],[679.69,0.02],[679.7,0.31],[679.71,1.57],[679.72,8.36]]]
["binance-futures","BNBUSDT",1738243499220,[[679.35,40.23],[679.34,27.49],[679.33,16.46],[679.32,14.36],[679.31,5.43]],[[679.36,4.59],[679.4,7.94],[679.41,0.05],[679.42,3.12],[679.43,13.98]]]
["binance-futures","BNBUSDT",1738243532702,[[679.53,26.47],[679.52,24.27],[679.51,4.67],[679.5,14.75],[679.49,16.23]],[[679.54,20.79],[679.56,8.14],[679.57,4.04],[679.58,7.06],[679.59,15.48]]]
["binance-futures","BNBUSDT",1738243598259,[[679.57,7.43],[679.56,7.18],[679.54,0.12],[679.53,0.25],[679.52,9.04]],[[679.58,24.68],[679.59,18.89],[679.6,26.76],[679.61,16.41],[679.62,40.99]]]
["binance-futures","BNBUSDT",1738243641977,[[679.95,14.78],[679.93,0.59],[679.92,5.77],[679.91,2.74],[679.9,25.35]],[[679.96,2.3],[679.97,4.15],[679.98,4.42],[679.99,0.03],[680.0,18.58]]]
["binance-futures","BNBUSDT",1738243675559,[[679.76,5.02],[679.75,0.59],[679.74,1.62],[679.73,0.7],[679.72,4.68]],[[679.77,20.65],[679.78,6.43],[679.79,2.45],[679.8,10.06],[679.81,11.85]]]
["binance-futures","BNBUSDT",1738243733501,[[679.6,20.37],[679.59,12.75],[679.58,21.88],[679.57,32.93],[679.56,21.72]],[[679.61,1.81],[679.63,1.81],[679.64,4.22],[679.65,7.82],[679.66,2.48]]]
["binance-futures","BNBUSDT",1738243743723,[[679.6,15.89],[679.59,13.22],[679.58,28.58],[679.57,23.75],[679.56,21.38]],[[679.61,8.55],[679.64,4.48],[679.65,3.6],[679.66,3.21],[679.67,12.88]]]
["binance-futures","BNBUSDT",1738243802683,[[680.23,12.68],[680.22,5.03],[680.21,2.67],[680.2,11.23],[680.19,5.94]],[[680.24,6.66],[680.26,0.03],[680.28,5.32],[680.29,0.73],[680.32,12.13]]]
["binance-futures","BNBUSDT",1738243813549,[[680.37,2.79],[680.36,0.29],[680.32,4.61],[680.3,0.02]],[[680.38,37.98],[680.39,16.36],[680.4,34.84],[680.41,20.34],[680.42,0.9]]]
["binance-futures","BNBUSDT",1738243851543,[[680.0,4.78],[679.99,0.59],[679.98,0.07],[679.97,10.18],[679.96,19.59]],[[680.01,13.2],[680.02,0.7],[680.03,0.24],[680.04,4.84],[680.06,1.5]]]
["binance-futures","BNBUSDT",1738243868511,[[679.9,9.66],[679.89,2.33],[679.86,10.36],[679.85,11.32],[679.84,5.75]],[[679.91,12.55],[679.92,18.46],[679.93,11.05],[679.94,10.75],[679.95,4.09]]]
["binance-futures","BNBUSDT",1738243915663,[[680.27,3.67],[680.24,15.14],[680.23,14.08],[680.22,23.24]],[[680.28,16.75],[680.29,0.61],[680.31,5.03],[680.33,9.51],[680.34,23.71]]]
["binance-futures","BNBUSDT",1738243927253,[[680.1,9.39],[680.09,0.21],[680.08,4.19],[680.06,3.55],[680.04,9.37]],[[680.11,30.25],[680.12,39.33],[680.13,19.13],[680.15,24.85],[680.16,38.87]]]
["binance-futures","BNBUSDT",1738243978388,[[679.86,4.96],[679.84,7.9],[679.83,42.36],[679.82,2.51],[679.81,10.88]],[[679.87,3.27],[679.88,5.79],[679.89,4.38],[679.91,0.79],[679.92,5.17]]]
["binance-futures","BNBUSDT",1738243995474,[[680.11,15.25],[680.1,2.39],[680.09,10.37],[680.08,33.54],[680.07,33.67]],[[680.12,5.27],[680.14,0.02],[680.15,0.71],[680.17,6.74],[680.19,2.83]]]
["binance-futures","BNBUSDT",1738244049021,[[679.37,21.93],[679.36,0.03],[679.35,8.03],[679.34,1.59],[679.33,1.67]],[[679.38,6.85],[679.39,4.56],[679.4,17.26],[679.41,14.9],[679.42,1.51]]]
["binance-futures","BNBUSDT",1738244063113,[[679.5,5.0],[679.48,4.8],[679.47,5.87],[679.46,8.48],[679.45,9.11]],[[679.51,23.03],[679.52,21.84],[679.53,0.04],[679.55,0.03],[679.56,5.41]]]
["binance-futures","BNBUSDT",1738244114768,[[679.95,20.16],[679.94,33.61],[679.93,21.89],[679.92,27.37],[679.91,15.71]],[[679.96,0.03],[679.97,0.09],[679.98,0.03],[679.99,0.62],[680.0,5.16]]]
["binance-futures","BNBUSDT",1738244132886,[[680.07,18.19],[680.06,30.1],[680.05,35.62],[680.04,28.89],[680.03,19.34]],[[680.08,16.51],[680.09,3.12],[680.1,6.12],[680.11,2.11],[680.12,4.75]]]
["binance-futures","BNBUSDT",1738244185888,[[680.0,35.25],[679.99,27.26],[679.98,19.21],[679.97,16.14],[679.96,4.79]],[[680.01,5.59],[680.03,0.03],[680.04,7.37],[680.05,0.61],[680.07,5.18]]]
["binance-futures","BNBUSDT",1738244242570,[[679.58,5.11],[679.56,0.13],[679.54,0.11],[679.53,0.02],[679.52,1.06]],[[679.59,39.85],[679.6,33.95],[679.61,22.05],[679.62,21.07],[679.63,29.38]]]
["binance-futures","BNBUSDT",1738244266799,[[679.42,2.15],[679.41,0.01],[679.38,0.07],[679.37,0.05],[679.36,0.04]],[[679.43,29.51],[679.44,33.22],[679.45,0.59],[679.46,0.51],[679.47,21.01]]]
["binance-futures","BNBUSDT",1738244317118,[[679.45,3.5],[679.44,0.11],[679.43,0.7],[679.41,1.72],[679.4,0.02]],[[679.46,30.63],[679.47,8.77],[679.48,21.83],[679.49,19.57],[679.5,26.96]]]
["binance-futures","BNBUSDT",1738244331355,[[679.16,0.99],[679.15,0.13],[679.14,7.62],[679.11,7.66],[679.07,2.7]],[[679.17,33.26],[679.18,32.62],[679.19,19.01],[679.2,52.11],[679.21,22.23]]]
["binance-futures","BNBUSDT",1738244377578,[[678.79,4.93],[678.77,1.65],[678.76,5.56],[678.73,0.67],[678.72,3.69]],[[678.8,31.14],[678.81,35.44],[678.82,27.95],[678.83,22.61],[678.84,29.73]]]
["binance-futures","BNBUSDT",1738244389929,[[678.77,7.88],[678.76,1.8],[678.74,0.9],[678.73,3.59],[678.72,0.59]],[[678.78,17.37],[678.79,4.3],[678.8,5.23],[678.81,10.99],[678.82,2.3]]]
["binance-futures","BNBUSDT",1738244445377,[[678.67,10.94],[678.66,2.4],[678.65,1.8],[678.64,4.55],[678.63,7.42]],[[678.68,3.75],[678.69,0.02],[678.71,0.03],[678.72,26.32],[678.73,0.61]]]
["binance-futures","BNBUSDT",1738244477922,[[678.47,0.26],[678.46,0.2],[678.45,0.34],[678.41,3.01],[678.36,8.29]],[[678.48,62.39],[678.49,38.84],[678.5,51.94],[678.51,29.3],[678.52,25.92]]]
["binance-futures","BNBUSDT",1738244516241,[[678.46,12.72],[678.45,0.22],[678.44,3.48],[678.43,1.39],[678.42,0.21]],[[678.47,21.77],[678.48,6.27],[678.49,6.68],[678.5,13.28],[678.51,16.78]]]
["binance-futures","BNBUSDT",1738244532778,[[678.57,41.38],[678.56,2.61],[678.55,2.09],[678.54,9.99],[678.53,2.66]],[[678.58,5.65],[678.6,3.85],[678.61,0.89],[678.62,1.86],[678.68,13.34]]]
["binance-futures","BNBUSDT",1738244563788,[[678.96,27.98],[678.95,5.55],[678.94,5.95],[678.93,20.98],[678.92,4.65]],[[678.97,9.21],[678.98,0.03],[678.99,1.75],[679.0,5.98],[679.02,5.02]]]
["binance-futures","BNBUSDT",1738244606415,[[679.0,3.72],[678.99,0.36],[678.98,2.68],[678.97,0.24],[678.96,4.94]],[[679.01,23.3],[679.02,4.85],[679.03,12.41],[679.04,15.89],[679.05,28.84]]]
["binance-futures","BNBUSDT",1738244669476,[[679.08,74.49],[679.07,4.4],[679.06,14.12],[679.05,16.19],[679.04,6.86]],[[679.09,0.16],[679.1,0.12],[679.11,0.01],[679.12,0.28],[679.14,0.2]]]
["binance-futures","BNBUSDT",1738244706090,[[679.08,24.17],[679.07,0.17],[679.06,4.78],[679.05,1.68],[679.04,4.9]],[[679.09,8.44],[679.12,0.48],[679.13,7.56],[679.23,16.58],[679.25,22.39]]]
["binance-futures","BNBUSDT",1738244745443,[[678.69,0.44],[678.68,0.06],[678.67,3.98],[678.66,0.12],[678.58,0.07]],[[678.7,59.71],[678.71,35.3],[678.72,34.58],[678.73,26.32],[678.74,21.98]]]
["binance-futures","BNBUSDT",1738244801514,[[679.03,35.4],[679.02,13.99],[679.01,0.64],[679.0,11.82],[678.99,24.2]],[[679.04,0.91],[679.05,0.07],[679.06,0.11],[679.07,0.03],[679.08,0.11]]]
["binance-futures","BNBUSDT",1738244840443,[],[[678.76,0.48],[678.77,8.39],[678.78,49.1],[678.79,26.3],[678.8,35.13]]]
["binance-futures","BNBUSDT",1738244880358,[[678.5,5.71],[678.49,4.19],[678.48,4.83],[678.47,11.2],[678.46,7.6]],[[678.51,16.82],[678.52,11.13],[678.54,1.07],[678.55,4.48],[678.56,22.6]]]
["binance-futures","BNBUSDT",1738244898434,[[678.54,18.17],[678.53,8.42],[678.52,6.42],[678.51,29.36],[678.5,19.81]],[[678.55,2.16],[678.56,4.59],[678.57,0.01],[678.6,5.27],[678.61,11.21]]]
["binance-futures","BNBUSDT",1738244944520,[[678.66,19.34],[678.65,0.42],[678.64,2.79],[678.61,2.94],[678.6,8.72]],[[678.67,31.32],[678.68,5.33],[678.69,5.42],[678.7,3.12],[678.71,9.36]]]
["binance-futures","BNBUSDT",1738244982306,[[678.95,12.19],[678.93,6.68],[678.92,4.51],[678.91,22.12],[678.9,0.59]],[[678.96,23.88],[678.97,0.02],[678.98,1.56],[678.99,16.51],[679.0,9.17]]]
["binance-futures","BNBUSDT",1738245047423,[[678.9,55.69],[678.89,29.36],[678.88,23.17],[678.87,3.24],[678.86,10.19]],[[678.91,0.5],[678.92,0.29],[678.95,12.63],[678.96,18.11],[678.97,19.8]]]
["binance-futures","BNBUSDT",1738245093889,[[678.96,8.83],[678.93,2.94],[678.91,6.35],[678.84,10.59],[678.83,8.02]],[[678.97,64.53],[678.98,35.73],[678.99,22.19],[679.0,6.65],[679.01,2.0]]]
["binance-futures","BNBUSDT",1738245135119,[[679.02,12.23],[679.01,11.13],[679.0,4.57],[678.99,4.69],[678.98,4.44]],[[679.03,21.49],[679.04,4.68],[679.05,1.79],[679.06,3.13],[679.07,0.11]]]
["binance-futures","BNBUSDT",1738245154247,[[678.88,1.69],[678.84,0.02],[678.83,0.1],[678.81,7.54],[678.8,8.19]],[[678.89,41.2],[678.9,43.54],[678.91,25.86],[678.92,31.97],[678.93,28.31]]]
["binance-futures","BNBUSDT",1738245222489,[[678.91,20.15],[678.9,8.08],[678.89,3.55],[678.88,9.34],[678.87,6.4]],[[678.92,7.67],[678.95,0.04],[678.96,5.05],[678.97,0.05],[678.98,0.03]]]
["binance-futures","BNBUSDT",1738245248534,[[678.87,0.56],[678.86,0.05],[678.84,0.02],[678.81,0.56],[678.79,0.68]],[[678.88,46.16],[678.89,46.48],[678.9,21.97],[678.91,28.18],[678.92,37.45]]]
["binance-futures","BNBUSDT",1738245310489,[[678.95,4.23],[678.94,6.71],[678.9,0.59],[678.89,1.95],[678.88,10.93]],[[678.96,18.58],[678.97,0.59],[678.99,5.42],[679.0,6.1],[679.05,5.17]]]
["binance-futures","BNBUSDT",1738245330434,[[679.15,23.73],[679.14,4.28],[679.13,11.94],[679.12,5.95],[679.11,13.41]],[[679.16,4.5],[679.17,0.23],[679.19,0.26],[679.2,4.56],[679.21,0.63]]]
["binance-futures","BNBUSDT",1738245401563,[[679.11,8.65],[679.1,8.3],[679.09,3.97],[679.08,4.32],[679.07,6.34]],[[679.12,25.62],[679.13,0.01],[679.14,3.15],[679.15,0.61],[679.16,17.04]]]
["binance-futures","BNBUSDT",1738245462709,[[679.04,53.5],[679.03,21.25],[679.02,29.51],[679.01,27.56],[679.0,30.71]],[[679.05,0.27],[679.07,0.02],[679.1,0.31],[679.11,3.48],[679.18,2.98]]]
["binance-futures","BNBUSDT",1738245483475,[[679.22,16.97],[679.21,11.77],[679.2,20.96],[679.19,0.15],[679.18,2.19]],[[679.23,6.35],[679.25,0.02],[679.26,2.07],[679.27,0.61],[679.28,6.19]]]
["binance-futures","BNBUSDT",1738245510810,[[679.41,51.24],[679.4,48.87],[679.39,36.89],[679.38,51.09],[679.37,35.63]],[[679.42,0.48],[679.44,0.73],[679.46,0.01],[679.47,0.68],[679.48,0.01]]]
["binance-futures","BNBUSDT",1738245563437,[[679.06,20.84],[679.05,11.04],[679.04,4.27],[679.03,3.24],[679.02,22.77]],[[679.07,2.84],[679.08,5.0],[679.1,0.48],[679.11,2.26],[679.14,11.64]]]
["binance-futures","BNBUSDT",1738245619194,[[679.62,24.04],[679.61,19.58],[679.6,27.96],[679.59,21.98],[679.58,13.13]],[[679.63,8.03],[679.67,0.05],[679.68,5.81],[679.69,3.33],[679.71,18.96]]]
["binance-futures","BNBUSDT",1738245644205,[[679.79,53.74],[679.78,12.61],[679.77,5.9],[679.74,0.59],[679.71,1.74]],[[679.8,23.57],[679.81,2.27],[679.82,13.56],[679.83,3.73],[679.84,5.31]]]
["binance-futures","BNBUSDT",1738245687828,[[679.89,6.52],[679.88,5.81],[679.87,5.03],[679.83,4.72],[679.82,0.06]],[[679.9,52.8],[679.91,34.48],[679.92,32.29],[679.93,28.8],[679.94,4.05]]]
["binance-futures","BNBUSDT",1738245706584,[[679.8,5.72],[679.79,3.46],[679.77,5.16],[679.76,5.8],[679.74,3.06]],[[679.81,55.43],[679.82,25.85],[679.83,0.18],[679.84,15.27],[679.85,23.73]]]
["binance-futures","BNBUSDT",1738245738410,[[679.71,27.53],[679.7,2.87],[679.69,9.93],[679.68,8.13],[679.65,2.6]],[[679.72,32.53],[679.73,12.99],[679.74,43.07],[679.75,1.07],[679.76,7.44]]]
["binance-futures","BNBUSDT",1738245780768,[[679.26,19.66],[679.25,10.5],[679.24,16.65],[679.23,34.32],[679.22,14.86]],[[679.27,9.49],[679.28,76.89],[679.29,15.81],[679.3,12.22],[679.34,1.85]]]
["binance-futures","BNBUSDT",1738245831181,[[678.84,25.57],[678.83,26.56],[678.82,14.3],[678.81,44.56],[678.8,34.97]],[[678.85,0.98],[678.86,1.93],[678.87,3.62],[678.89,14.27],[678.94,0.5]]]
["binance-futures","BNBUSDT",1738245862316,[[678.69,40.32],[678.68,21.9],[678.67,60.99],[678.66,34.32],[678.65,32.96]],[[678.7,6.25],[678.71,0.01],[678.72,0.26],[678.73,3.1],[678.74,5.23]]]
["binance-futures","BNBUSDT",1738245896870,[[678.64,31.81],[678.63,1.64],[678.62,1.9],[678.61,4.48],[678.6,14.2]],[[678.65,6.35],[678.66,0.44],[678.67,0.22],[678.68,9.01],[678.69,6.82]]]
["binance-futures","BNBUSDT",1738245908681,[[678.51,1.7],[678.47,1.05],[678.46,2.66],[678.45,2.9],[678.44,9.65]],[[678.52,52.84],[678.53,39.35],[678.54,11.07],[678.55,23.31],[678.56,35.35]]]
["binance-futures","BNBUSDT",1738245934611,[[678.48,14.44],[678.47,2.59],[678.46,4.74],[678.45,10.46],[678.44,13.0]],[[678.49,29.5],[678.5,49.61],[678.51,14.76],[678.52,13.65],[678.53,20.19]]]
["binance-futures","BNBUSDT",1738245990218,[[678.3,2.82],[678.29,0.4],[678.28,13.52],[678.26,2.04],[678.25,1.96]],[[678.31,47.9],[678.32,26.85],[678.33,11.75],[678.34,28.38],[678.36,16.56]]]
["binance-futures","BNBUSDT",1738246006604,[[678.33,0.57],[678.3,9.74],[678.26,0.02],[678.25,1.54],[678.21,10.84]],[[678.34,20.25],[678.35,5.73],[678.36,87.42],[678.37,46.04],[678.38,36.66]]]
["binance-futures","BNBUSDT",1738246047636,[[678.41,6.85],[678.4,9.91],[678.39,3.6],[678.38,7.0],[678.37,0.59]],[[678.42,29.44],[678.43,11.3],[678.44,38.08],[678.45,42.96],[678.46,25.2]]]
["binance-futures","BNBUSDT",1738246077022,[[678.5,8.4],[678.49,2.35],[678.48,2.41],[678.47,5.52],[678.45,11.47]],[[678.51,17.27],[678.52,17.4],[678.53,1.52],[678.55,5.13],[678.56,9.27]]]
["binance-futures","BNBUSDT",1738246131741,[[678.87,31.95],[678.86,4.91],[678.85,12.48],[678.84,8.62],[678.83,9.0]],[[678.88,2.87],[678.89,0.14],[678.9,0.14],[678.92,6.31],[678.93,11.75]]]
["binance-futures","BNBUSDT",1738246175304,[[679.11,31.44],[679.1,8.64],[679.09,6.72],[679.08,50.87],[679.07,50.63]],[[679.12,2.97],[679.13,3.52],[679.14,0.68],[679.15,2.48],[679.17,2.61]]]
["binance-futures","BNBUSDT",1738246203730,[[679.27,23.54],[679.26,7.53],[679.25,4.77],[679.24,22.02],[679.23,26.2]],[[679.28,21.84],[679.29,1.57],[679.3,1.79],[679.31,0.03],[679.32,6.12]]]
["binance-futures","BNBUSDT",1738246220464,[[679.32,9.73],[679.31,3.11],[679.29,3.88],[679.28,10.86],[679.27,7.57]],[[679.33,18.51],[679.35,1.54],[679.36,5.46],[679.37,0.05],[679.38,6.56]]]
["binance-futures","BNBUSDT",1738246264569,[[678.79,3.11],[678.77,0.18],[678.76,3.85],[678.69,8.82],[678.68,3.73]],[[678.8,41.39],[678.81,35.95],[678.82,22.58],[678.83,21.03],[678.84,40.5]]]
["binance-futures","BNBUSDT",1738246292398,[[678.81,11.58],[678.8,0.37],[678.79,1.48],[678.78,4.18],[678.76,1.84]],[[678.82,7.26],[678.83,4.47],[678.84,5.74],[678.85,0.61],[678.86,0.03]]]
["binance-futures","BNBUSDT",1738246354346,[[679.11,35.93],[679.1,3.26],[679.09,16.23],[679.08,16.1],[679.07,14.11]],[[679.12,0.09],[679.13,0.14],[679.14,0.05],[679.15,0.08],[679.16,7.52]]]
["binance-futures","BNBUSDT",1738246409907,[[678.91,19.2],[678.9,17.12],[678.89,2.88],[678.88,4.88],[678.87,0.4]],[[678.92,18.67],[678.93,0.02],[678.95,2.32],[678.96,8.05],[678.99,17.34]]]
["binance-futures","BNBUSDT",1738246439929,[[679.01,33.38],[679.0,5.2],[678.99,10.1],[678.98,18.44],[678.97,3.62]],[[679.02,3.8],[679.03,0.02],[679.06,0.02],[679.07,1.65],[679.18,16.21]]]
["binance-futures","BNBUSDT",1738246458326,[[679.15,18.76],[679.14,1.28],[679.13,8.67],[679.12,15.59],[679.11,7.87]],[[679.16,22.2],[679.18,2.57],[679.19,10.97],[679.2,5.64],[679.21,5.42]]]
["binance-futures","BNBUSDT",1738246510940,[[678.76,6.27],[678.75,7.8],[678.74,4.5],[678.73,0.04],[678.72,8.02]],[[678.77,13.7],[678.78,8.53],[678.79,11.92],[678.8,4.81],[678.81,38.22]]]
["binance-futures","BNBUSDT",1738246537148,[[678.98,22.71],[678.97,3.7],[678.96,5.23],[678.95,4.82],[678.94,0.57]],[[678.99,3.19],[679.0,0.05],[679.01,0.05],[679.02,1.14],[679.03,0.05]]]
["binance-futures","BNBUSDT",1738246587326,[[678.58,24.32],[678.57,0.23],[678.56,6.42],[678.55,4.34],[678.54,3.33]],[[678.59,6.4],[678.62,5.25],[678.63,5.25],[678.64,6.81],[678.72,9.58]]]
["binance-futures","BNBUSDT",1738246639190,[[678.27,15.01],[678.26,0.59],[678.25,0.64],[678.24,5.74],[678.23,1.18]],[[678.28,12.81],[678.3,3.22],[678.31,3.52],[678.32,13.18],[678.34,3.17]]]
["binance-futures","BNBUSDT",1738246657411,[[678.4,9.72],[678.39,0.2],[678.37,1.9],[678.36,8.34],[678.35,6.21]],[[678.41,9.29],[678.42,4.35],[678.43,8.54],[678.44,13.41],[678.45,0.17]]]
["binance-futures","BNBUSDT",1738246711278,[[678.48,23.54],[678.47,18.97],[678.46,0.04],[678.45,1.91],[678.44,11.33]],[[678.49,3.22],[678.5,0.03],[678.51,2.83],[678.52,3.59],[678.53,5.62]]]
["binance-futures","BNBUSDT",1738246736782,[[678.61,7.61],[678.6,26.39],[678.59,7.37],[678.58,1.91],[678.57,10.69]],[[678.62,7.99],[678.64,3.61],[678.65,0.03],[678.66,4.69],[678.67,6.09]]]
["binance-futures","BNBUSDT",1738246792433,[[678.28,17.59],[678.26,1.62],[678.25,6.68],[678.24,5.6],[678.23,2.11]],[[678.29,15.09],[678.3,0.98],[678.31,3.88],[678.32,8.14],[678.33,18.66]]]
["binance-futures","BNBUSDT",1738246809710,[[678.13,6.14],[678.12,4.7],[678.11,3.38],[678.1,3.53],[678.09,6.5]],[[678.14,13.69],[678.17,3.71],[678.18,4.63],[678.19,15.48],[678.2,3.62]]]
["binance-futures","BNBUSDT",1738246870365,[[678.23,9.29],[678.22,0.14],[678.2,34.82],[678.19,27.51],[678.18,41.59]],[[678.24,8.21],[678.25,0.59],[678.26,4.51],[678.27,32.73],[678.28,11.94]]]
["binance-futures","BNBUSDT",1738246884629,[[678.25,16.26],[678.24,7.53],[678.23,8.32],[678.22,0.1],[678.21,3.83]],[[678.26,1.86],[678.27,11.08],[678.28,5.07],[678.29,1.8],[678.3,11.03]]]
["binance-futures","BNBUSDT",1738246945441,[[678.12,46.76],[678.11,27.81],[678.1,0.01],[678.09,28.98],[678.08,28.65]],[[678.13,3.61],[678.15,4.2],[678.17,12.84],[678.18,9.05],[678.19,6.88]]]
["binance-futures","BNBUSDT",1738246976549,[[678.24,44.18],[678.23,25.4],[678.22,22.43],[678.21,16.2],[678.2,19.66]],[[678.25,0.61],[678.26,0.11],[678.27,0.03],[678.28,5.05],[678.29,0.02]]]
["binance-futures","BNBUSDT",1738247031168,[[678.53,24.06],[678.52,47.59],[678.51,33.99],[678.5,5.73],[678.49,17.37]],[[678.54,16.18],[678.55,0.71],[678.56,5.32],[678.57,10.53],[678.58,7.44]]]
["binance-futures","BNBUSDT",1738247049258,[[678.83,26.46],[678.82,16.87],[678.81,13.76],[678.8,23.38],[678.79,42.76]],[[678.84,7.2],[678.86,0.01],[678.87,3.26],[678.88,7.51],[678.89,11.6]]]
["binance-futures","BNBUSDT",1738247121826,[[678.88,18.01],[678.87,0.17],[678.84,8.29],[678.83,0.12],[678.82,0.5]],[[678.89,23.33],[678.9,31.68],[678.91,21.14],[678.92,12.0],[678.93,38.04]]]
["binance-futures","BNBUSDT",1738247132054,[[678.81,0.2],[678.8,0.02],[678.78,0.01],[678.77,0.04],[678.75,0.71]],[[678.82,40.04],[678.83,9.02],[678.84,32.48],[678.85,55.04],[678.86,25.35]]]
["binance-futures","BNBUSDT",1738247196125,[[679.01,20.13],[679.0,9.05],[678.99,6.35],[678.98,0.02],[678.97,2.27]],[[679.02,22.64],[679.03,3.07],[679.04,16.48],[679.05,0.07],[679.06,3.08]]]
["binance-futures","BNBUSDT",1738247230688,[[678.95,35.11],[678.94,8.83],[678.93,4.96],[678.92,18.86],[678.91,3.97]],[[678.96,10.93],[678.97,1.7],[678.98,4.67],[678.99,11.0],[679.0,20.42]]]
["binance-futures","BNBUSDT",1738247287883,[[678.82,47.35],[678.81,39.52],[678.8,30.52],[678.79,26.86],[678.78,9.27]],[[678.83,7.03],[678.85,3.18],[678.87,4.28],[678.91,6.38],[678.92,7.07]]]
["binance-futures","BNBUSDT",1738247352379,[[678.99,17.65],[678.98,2.66],[678.97,3.45],[678.96,11.61],[678.95,9.87]],[[679.0,5.15],[679.01,0.02],[679.02,2.63],[679.03,2.84],[679.05,2.16]]]
["binance-futures","BNBUSDT",1738247392234,[[679.05,3.01],[679.03,0.01],[679.02,0.02],[679.01,0.71],[678.83,30.79]],[[679.06,32.78],[679.07,32.39],[679.08,30.58],[679.09,28.33],[679.1,23.29]]]
["binance-futures","BNBUSDT",1738247428240,[[678.67,0.57],[678.66,0.21],[678.65,3.06],[678.64,4.5],[678.63,2.31]],[[678.68,19.59],[678.69,11.62],[678.7,10.42],[678.72,5.09],[678.73,0.59]]]
["binance-futures","BNBUSDT",1738247441758,[[679.03,19.16],[679.02,3.36],[679.01,6.48],[679.0,9.34],[678.99,9.04]],[[679.04,15.91],[679.05,0.09],[679.07,0.01],[679.08,5.6],[679.09,0.61]]]
["binance-futures","BNBUSDT",1738247472350,[[679.15,10.26],[679.13,2.5],[679.12,6.31],[679.11,7.43],[679.05,9.03]],[[679.16,12.56],[679.18,0.03],[679.19,0.16],[679.2,4.62],[679.21,3.46]]]
["binance-futures","BNBUSDT",1738247503556,[[679.16,8.96],[679.15,0.08],[679.14,2.37],[679.13,5.48],[679.12,4.54]],[[679.17,15.11],[679.18,9.75],[679.19,8.18],[679.2,16.74],[679.21,8.79]]]
["binance-futures","BNBUSDT",1738247551620,[[679.34,13.6],[679.33,3.03],[679.32,5.66],[679.31,8.52],[679.3,9.32]],[[679.35,4.27],[679.38,10.85],[679.39,22.15],[679.44,9.46]]]
["binance-futures","BNBUSDT",1738247584340,[[680.01,0.88],[680.0,2863.94],[679.99,0.01],[679.98,1.06],[679.97,0.01]],[[680.02,34.04],[680.03,21.08],[680.04,22.81],[680.05,19.78],[680.06,11.54]]]
["binance-futures","BNBUSDT",1738247613279,[[680.14,2.07],[680.13,5.49],[680.12,40.75],[680.11,0.61],[680.1,8.32]],[[680.15,35.86],[680.16,9.84],[680.17,10.4],[680.18,20.77],[680.19,31.62]]]
["binance-futures","BNBUSDT",1738247631616,[[680.08,0.26],[680.06,0.83],[680.05,25.48],[680.04,57.69],[680.03,54.36]],[[680.1,0.59],[680.11,1.28],[680.12,9.74],[680.13,0.53],[680.16,15.48]]]
["binance-futures","BNBUSDT",1738247668506,[[679.84,19.44],[679.82,1.49],[679.81,2.25],[679.8,7.67],[679.79,0.02]],[[679.85,3.12],[679.87,5.44],[679.88,22.63],[679.89,5.44],[679.9,8.5]]]
["binance-futures","BNBUSDT",1738247722610,[[679.51,34.86],[679.5,37.68],[679.49,25.66],[679.48,28.43],[679.47,18.5]],[[679.52,3.85],[679.56,0.01],[679.57,2.19],[679.58,8.53],[679.59,8.7]]]
["binance-futures","BNBUSDT",1738247737460,[[679.48,46.32],[679.47,60.85],[679.46,24.52],[679.45,25.31],[679.44,36.92]],[[679.49,0.31],[679.5,0.23],[679.51,0.02],[679.52,3.6],[679.53,0.02]]]
["binance-futures","BNBUSDT",1738247775012,[[679.79,48.1],[679.78,35.32],[679.77,21.39],[679.76,28.43],[679.75,22.25]],[[679.8,49.31],[679.83,0.68],[679.84,18.26],[679.85,0.68],[679.87,5.3]]]
["binance-futures","BNBUSDT",1738247801962,[[679.95,26.78],[679.93,3.57],[679.92,27.67],[679.91,138.59],[679.9,782.1]],[[679.96,20.39],[679.97,7.49],[679.98,6.38],[679.99,491.78],[680.0,14289.73]]]
["binance-futures","BNBUSDT",1738247846360,[[680.01,20.72],[680.0,34.26],[679.99,0.59],[679.98,7.96],[679.96,32.54]],[[680.02,23.75],[680.03,13.87],[680.04,26.01],[680.05,6.31],[680.06,33.57]]]
["binance-futures","BNBUSDT",1738247852592,[[680.36,29.37],[680.35,5.15],[680.34,28.51],[680.33,22.04],[680.32,20.97]],[[680.37,4.72],[680.4,7.04],[680.41,0.87],[680.42,5.57],[680.46,11.47]]]
["binance-futures","BNBUSDT",1738247912010,[[680.3,36.37],[680.29,39.19],[680.28,28.05],[680.27,15.75],[680.26,22.06]],[[680.33,0.03],[680.34,0.68],[680.35,1.58],[680.36,9.74],[680.38,1.71]]]
["binance-futures","BNBUSDT",1738247927336,[[680.52,17.83],[680.49,8.0],[680.48,23.38],[680.47,39.13],[680.46,2.21]],[[680.53,25.73],[680.54,0.18],[680.55,2.17],[680.56,8.25],[680.57,0.03]]]
["binance-futures","BNBUSDT",1738247972038,[[680.37,0.22],[680.35,6.41]],[[680.43,33.95],[680.44,33.44],[680.45,24.13],[680.46,42.57],[680.47,33.87]]]
["binance-futures","BNBUSDT",1738247996714,[[680.3,4.06],[680.29,0.23],[680.28,0.68],[680.27,0.27],[680.26,0.71]],[[680.31,53.31],[680.32,14.01],[680.33,3.43],[680.34,23.17],[680.35,25.86]]]
["binance-futures","BNBUSDT",1738248046212,[[680.35,24.37],[680.34,0.73],[680.33,10.26],[680.32,10.53],[680.31,31.91]],[[680.36,22.75],[680.37,2.0],[680.38,0.01],[680.39,1.02],[680.4,8.29]]]
["binance-futures","BNBUSDT",1738248060106,[[680.43,13.39],[680.42,7.71],[680.41,11.52],[680.4,41.24],[680.39,26.08]],[[680.44,20.8],[680.45,0.02],[680.46,2.27],[680.47,7.46],[680.48,15.97]]]
["binance-futures","BNBUSDT",1738248117922,[[679.82,6.8],[679.81,3.72],[679.8,6.02],[679.79,0.08],[679.78,10.67]],[[679.83,38.47],[679.84,5.28],[679.86,2.9],[679.87,14.7],[679.88,5.44]]]
["binance-futures","BNBUSDT",1738248132807,[[679.9,19.22],[679.89,49.75],[679.88,30.19],[679.87,7.77],[679.86,43.68]],[[679.91,20.25],[679.92,5.29],[679.93,0.64],[679.94,1.77],[679.95,1.69]]]
["binance-futures","BNBUSDT",1738248185628,[[679.86,23.69],[679.85,7.3],[679.84,30.33],[679.83,35.67],[679.82,23.41]],[[679.87,16.54],[679.88,0.05],[679.92,5.89],[679.94,4.4],[679.95,1.05]]]
["binance-futures","BNBUSDT",1738248202686,[[679.94,0.76],[679.92,3.05],[679.89,24.13],[679.85,2.15],[679.82,0.03]],[[679.95,61.85],[679.96,27.78],[679.97,19.91],[679.98,32.66],[679.99,19.8]]]
["binance-futures","BNBUSDT",1738248258372,[[680.38,9.35],[680.37,10.13],[680.36,6.48],[680.35,19.61],[680.34,9.23]],[[680.39,15.35],[680.4,12.47],[680.41,15.25],[680.42,0.11],[680.43,2.68]]]
["binance-futures","BNBUSDT",1738248279515,[[680.2,12.24],[680.18,0.02],[680.17,0.6],[680.16,10.29],[680.15,5.45]],[[680.21,19.25],[680.22,11.51],[680.23,15.12],[680.24,16.22],[680.25,20.7]]]
["binance-futures","BNBUSDT",1738248338040,[[680.39,28.32],[680.38,26.88],[680.37,21.71],[680.36,21.69],[680.35,21.48]],[[680.4,2.41],[680.41,7.31],[680.42,1.37],[680.43,3.22],[680.44,11.63]]]
["binance-futures","BNBUSDT",1738248396789,[[680.22,16.5],[680.21,8.64],[680.2,17.67],[680.19,8.28],[680.18,3.41]],[[680.23,15.75],[680.24,3.69],[680.25,0.01],[680.27,7.38],[680.28,5.62]]]
["binance-futures","BNBUSDT",1738248425264,[[680.37,27.29],[680.36,11.69],[680.35,14.51],[680.34,24.68],[680.33,30.13]],[[680.38,13.28],[680.39,0.03],[680.4,4.89],[680.41,0.07],[680.44,3.7]]]
["binance-futures","BNBUSDT",1738248477392,[[680.76,9.16],[680.73,9.08],[680.72,3.69],[680.71,0.6],[680.7,15.09]],[[680.77,51.93],[680.78,14.59],[680.79,0.14],[680.8,12.69],[680.81,2.98]]]
["binance-futures","BNBUSDT",1738248492468,[[680.93,1.78],[680.91,1.55],[680.9,5.92],[680.89,0.08],[680.88,2.68]],[[680.94,37.72],[680.95,21.94],[680.96,15.27],[680.97,2.46],[680.98,7.01]]]
["binance-futures","BNBUSDT",1738248548397,[[681.08,1.48]],[[681.11,8.91],[681.12,12.03],[681.13,22.66],[681.15,1.8],[681.16,6.61]]]
["binance-futures","BNBUSDT",1738248555502,[[681.32,1.46],[681.31,12.65],[681.3,0.6],[681.29,22.29],[681.28,12.43]],[[681.39,0.02],[681.47,5.87],[681.49,0.01],[681.5,9.79],[681.52,20.67]]]
["binance-futures","BNBUSDT",1738248596956,[[681.78,40.18],[681.77,2.42],[681.76,0.2],[681.75,18.39],[681.74,10.89]],[[681.79,9.63],[681.8,6.57],[681.81,2.75],[681.83,1.9],[681.84,4.23]]]
["binance-futures","BNBUSDT",1738248617208,[[681.74,24.18],[681.72,4.13],[681.71,0.12],[681.7,0.64],[681.69,0.89]],[[681.75,10.95],[681.76,9.25],[681.77,6.74],[681.79,5.84],[681.8,14.25]]]
["binance-futures","BNBUSDT",1738248652612,[[681.96,46.39],[681.95,31.21],[681.94,12.46],[681.93,19.76],[681.92,17.89]],[[681.97,6.55],[681.98,1.87],[682.01,0.43],[682.02,0.68],[682.11,3.29]]]
["binance-futures","BNBUSDT",1738248665982,[[681.85,0.72],[681.81,1.73],[681.8,4.24],[681.79,2.13]],[[681.86,38.88],[681.87,11.55],[681.88,27.42],[681.89,16.84],[681.9,18.5]]]
["binance-futures","BNBUSDT",1738248721349,[[681.85,39.79],[681.84,0.12],[681.83,0.52],[681.81,0.02],[681.8,2.95]],[[681.86,65.53],[681.87,18.0],[681.88,44.12],[681.89,10.66],[681.9,27.03]]]
["binance-futures","BNBUSDT",1738248724873,[[681.73,3.65],[681.72,5.24],[681.71,0.01],[681.65,15.26],[681.63,10.62]],[[681.74,41.38],[681.75,21.39],[681.76,36.27],[681.77,21.39],[681.78,26.23]]]
["binance-futures","BNBUSDT",1738248770205,[[681.52,32.82],[681.51,0.39],[681.5,2.95],[681.49,11.05],[681.47,1.98]],[[681.53,12.41],[681.54,10.06],[681.55,1.69],[681.57,2.64],[681.58,2.07]]]
["binance-futures","BNBUSDT",1738248794270,[[682.22,24.14],[682.21,1.77],[682.2,23.08],[682.19,18.76],[682.18,20.54]],[[682.23,14.23],[682.26,0.27],[682.27,3.38],[682.28,13.99],[682.34,4.66]]]
["binance-futures","BNBUSDT",1738248822225,[[682.12,0.17],[682.11,5.65],[682.1,0.08],[682.09,0.02],[682.07,0.21]],[[682.13,21.1],[682.14,12.53],[682.15,17.08],[682.16,18.56],[682.17,31.76]]]
["binance-futures","BNBUSDT",1738248867159,[[682.27,2.96],[682.26,0.04],[682.25,0.04],[682.24,10.99],[682.22,5.97]],[[682.28,35.25],[682.29,35.9],[682.3,171.91],[682.32,4.19],[682.33,4.53]]]
["binance-futures","BNBUSDT",1738248901097,[[682.3,8.49],[682.29,2.9],[682.28,7.22],[682.27,6.31],[682.26,10.27]],[[682.31,2.88],[682.32,5.71],[682.35,21.78],[682.38,2.37],[682.41,5.33]]]
["binance-futures","BNBUSDT",1738248927428,[[682.41,10.97],[682.39,10.73],[682.38,26.81],[682.37,14.66],[682.34,16.61]],[[682.42,28.17],[682.43,3.77],[682.44,11.07],[682.47,15.07],[682.48,8.48]]]
["binance-futures","BNBUSDT",1738248941894,[[682.4,11.6],[682.39,0.05],[682.38,1.86],[682.37,10.76],[682.36,6.46]],[[682.41,30.7],[682.42,26.88],[682.43,19.4],[682.44,5.87],[682.45,7.33]]]
["binance-futures","BNBUSDT",1738248975262,[[682.41,32.03],[682.4,5.71],[682.39,1.28],[682.38,2.55],[682.36,8.69]],[[682.42,21.35],[682.43,2.68],[682.44,5.88],[682.45,0.61],[682.47,0.15]]]
["binance-futures","BNBUSDT",1738249002680,[[682.69,4.36],[682.68,0.39],[682.67,0.04],[682.66,11.05]],[[682.7,4.84],[682.71,56.66],[682.73,1.87],[682.74,9.57],[682.76,8.22]]]
["binance-futures","BNBUSDT",1738249047147,[[682.28,25.39],[682.27,0.59],[682.26,2.36],[682.24,6.78],[682.18,7.41]],[[682.29,9.08],[682.31,1.77],[682.32,5.87],[682.33,0.59],[682.35,3.17]]]
["binance-futures","BNBUSDT",1738249083722,[[682.41,15.24],[682.4,16.55],[682.39,2.0],[682.38,5.97],[682.37,1.52]],[[682.42,14.89],[682.43,3.42],[682.44,5.76],[682.46,1.69],[682.47,5.15]]]
["binance-futures","BNBUSDT",1738249104981,[[682.08,23.68],[682.07,5.6],[682.06,1.85],[682.05,12.01],[682.04,17.61]],[[682.09,7.9],[682.1,4.28],[682.11,1.88],[682.12,5.02],[682.13,9.1]]]
["binance-futures","BNBUSDT",1738249119278,[[681.98,20.05],[681.97,17.9],[681.96,10.8],[681.95,9.43],[681.94,0.21]],[[681.99,13.12],[682.0,4.77],[682.01,0.64],[682.02,0.59],[682.03,5.61]]]
["binance-futures","BNBUSDT",1738249157500,[[682.43,41.25],[682.42,48.09],[682.41,31.49],[682.4,31.48],[682.39,34.63]],[[682.44,0.97],[682.45,0.07],[682.46,0.02],[682.47,0.03],[682.48,5.29]]]
["binance-futures","BNBUSDT",1738249184866,[[682.56,11.22],[682.55,0.27],[682.53,6.35],[682.52,5.4],[682.51,11.64]],[[682.57,29.71],[682.58,15.96],[682.59,1.82],[682.6,10.01],[682.61,1.96]]]
["binance-futures","BNBUSDT",1738249231262,[[682.22,3.02],[682.21,1.6],[682.2,0.01],[682.18,0.68]],[[682.23,23.92],[682.24,20.98],[682.25,1.63],[682.26,12.41],[682.27,5.32]]]
["binance-futures","BNBUSDT",1738249267920,[[682.49,47.4],[682.48,31.55],[682.47,27.45],[682.46,11.7],[682.45,4.67]],[[682.5,50.24],[682.51,0.44],[682.53,0.05],[682.56,11.5],[682.57,0.62]]]
["binance-futures","BNBUSDT",1738249288147,[[682.63,18.49],[682.62,9.48],[682.61,5.25],[682.6,16.86],[682.59,19.76]],[[682.64,2.77],[682.65,5.46],[682.66,5.84],[682.67,33.04],[682.68,5.68]]]
["binance-futures","BNBUSDT",1738249331624,[[682.27,2.46],[682.25,2.63],[682.24,16.94],[682.23,1.81],[682.14,19.25]],[[682.28,34.5],[682.29,30.22],[682.3,19.48],[682.31,21.2],[682.32,26.13]]]
["binance-futures","BNBUSDT",1738249340351,[[682.23,20.4],[682.2,6.38],[682.19,8.91],[682.18,4.4],[682.17,5.76]],[[682.24,13.31],[682.25,0.04],[682.26,4.4],[682.27,4.28],[682.28,16.48]]]
["binance-futures","BNBUSDT",1738249387735,[[681.19,8.12],[681.18,3.45],[681.15,9.13],[681.13,20.4],[681.12,11.47]],[[681.2,15.71],[681.22,13.51],[681.23,4.55],[681.24,29.81],[681.25,14.07]]]
["binance-futures","BNBUSDT",1738249400126,[[681.24,32.13],[681.23,16.32],[681.22,0.82],[681.21,13.02],[681.2,17.62]],[[681.25,2.7],[681.27,0.01],[681.28,3.74],[681.29,2.32],[681.3,3.71]]]
["binance-futures","BNBUSDT",1738249443283,[[680.94,0.94],[680.93,0.07],[680.92,0.48],[680.91,8.53],[680.9,19.19]],[[680.95,21.53],[680.96,9.24],[680.97,8.73],[680.98,11.6],[680.99,8.5]]]
["binance-futures","BNBUSDT",1738249456937,[[680.83,3.54],[680.82,0.26],[680.81,0.07],[680.8,1.23],[680.79,0.53]],[[680.84,44.02],[680.85,27.46],[680.86,24.15],[680.87,5.39],[680.88,32.45]]]
["binance-futures","BNBUSDT",1738249501407,[[681.6,12.78],[681.59,11.34],[681.58,10.81],[681.57,18.87],[681.56,19.55]],[[681.61,18.16],[681.62,16.21],[681.63,3.28],[681.64,12.96],[681.65,2.12]]]
["binance-futures","BNBUSDT",1738249517273,[[681.83,6.84],[681.82,0.28],[681.81,4.95],[681.8,29.7],[681.78,5.67]],[[681.84,22.03],[681.86,0.93],[681.87,0.08],[681.88,1.66],[681.89,8.06]]]
["binance-futures","BNBUSDT",1738249567213,[[681.81,30.51],[681.8,26.56],[681.79,12.2],[681.78,22.72],[681.77,9.94]],[[681.82,6.44],[681.83,0.59],[681.84,33.13],[681.85,3.65],[681.86,0.61]]]
["binance-futures","BNBUSDT",1738249582878,[[681.57,0.75],[681.55,0.01],[681.54,1.92],[681.53,9.01],[681.52,3.51]],[[681.58,37.35],[681.59,43.64],[681.6,27.07],[681.61,44.64],[681.62,19.32]]]
["binance-futures","BNBUSDT",1738249632918,[[681.94,1.86],[681.92,4.91],[681.91,0.85],[681.9,17.19],[681.89,1.95]],[[681.95,40.23],[681.96,28.14],[681.97,26.96],[681.98,17.75],[681.99,38.55]]]
["binance-futures","BNBUSDT",1738249642415,[[681.93,40.33],[681.92,31.0],[681.91,17.36],[681.9,2.9],[681.89,4.35]],[[681.94,0.13],[681.95,0.52],[681.97,5.25],[681.98,5.28],[681.99,30.28]]]
["binance-futures","BNBUSDT",1738249690482,[[681.82,6.72],[681.81,16.8],[681.8,16.46],[681.79,6.05],[681.78,8.82]],[[681.83,15.71],[681.84,23.3],[681.85,13.91],[681.86,14.75],[681.87,13.17]]]
["binance-futures","BNBUSDT",1738249711371,[[681.72,22.44],[681.71,2.39],[681.7,5.03],[681.68,33.95],[681.66,2.25]],[[681.73,1.78],[681.74,18.01],[681.75,2.93],[681.76,3.99],[681.78,11.31]]]
["binance-futures","BNBUSDT",1738249754966,[[681.92,13.87],[681.91,11.02],[681.9,15.07],[681.89,11.17],[681.88,24.98]],[[681.93,21.01],[681.94,0.01],[681.95,1.53],[681.96,14.9],[681.97,12.36]]]
["binance-futures","BNBUSDT",1738249808000,[[681.62,10.26],[681.61,9.55],[681.6,10.5],[681.59,0.53],[681.58,0.01]],[[681.63,20.01],[681.64,3.79],[681.65,0.01],[681.66,0.61],[681.67,1.59]]]
["binance-futures","BNBUSDT",1738249829965,[[681.99,9.22],[681.96,10.13],[681.95,10.01],[681.94,10.39],[681.83,4.7]],[[682.0,144.06],[682.01,0.15],[682.02,0.68],[682.03,0.64],[682.04,6.84]]]
["binance-futures","BNBUSDT",1738249870820,[[682.11,20.53],[682.1,10.88],[682.09,0.25],[682.08,3.91],[682.07,0.04]],[[682.12,22.49],[682.14,1.72],[682.15,2.73],[682.17,21.19],[682.2,29.68]]]
["binance-futures","BNBUSDT",1738249885871,[[682.31,47.31],[682.3,41.67],[682.29,22.55],[682.28,23.71],[682.27,19.95]],[[682.32,6.33],[682.33,1.59],[682.34,0.03],[682.35,2.16],[682.36,6.79]]]
["binance-futures","BNBUSDT",1738249911327,[[682.41,5.22],[682.4,8.91],[682.39,1.68],[682.38,13.93],[682.35,4.28]],[[682.42,16.4],[682.43,20.72],[682.44,14.53],[682.45,18.75],[682.46,22.09]]]
["binance-futures","BNBUSDT",1738249942850,[[683.1,31.54],[683.06,4.97],[683.05,0.59],[683.04,4.37],[683.01,1.56]],[[683.11,21.77],[683.12,64.69],[683.13,4.52],[683.14,0.03],[683.15,4.06]]]
["binance-futures","BNBUSDT",1738249984384,[[682.23,25.49],[682.21,0.72],[682.2,4.5],[682.19,0.02],[682.18,0.38]],[[682.24,35.41],[682.27,11.69],[682.28,14.95],[682.3,17.61],[682.32,2.82]]]
["binance-futures","BNBUSDT",1738250008112,[[681.95,36.76],[681.94,4.89],[681.93,5.34],[681.92,3.73],[681.91,11.02]],[[681.96,2.58],[681.99,0.02],[682.0,10.84],[682.02,0.59],[682.06,9.51]]]
["binance-futures","BNBUSDT",1738250043494,[[681.88,35.85],[681.87,16.53],[681.86,10.83],[681.85,11.85],[681.84,9.46]],[[681.89,0.94],[681.9,0.02],[681.93,0.02],[681.94,0.03],[682.01,8.35]]]
["binance-futures","BNBUSDT",1738250058365,[[681.96,5.39],[681.95,0.02],[681.93,3.04],[681.92,1.48],[681.91,9.13]],[[681.97,24.18],[681.98,9.54],[681.99,17.57],[682.0,23.22],[682.01,22.37]]]
["binance-futures","BNBUSDT",1738250099691,[[682.23,31.9],[682.21,1.88],[682.2,16.57],[682.19,0.71],[682.17,13.31]],[[682.24,26.35],[682.29,2.43],[682.3,4.04],[682.31,12.2],[682.32,15.59]]]
["binance-futures","BNBUSDT",1738250130831,[[682.11,0.78],[682.1,1.97],[682.08,1.27],[682.05,0.02],[682.04,7.19]],[[682.12,59.43],[682.13,36.63],[682.14,27.79],[682.15,21.26],[682.16,28.33]]]
["binance-futures","BNBUSDT",1738250174974,[[681.78,0.36],[681.77,1.88],[681.76,3.25],[681.75,14.73],[681.74,1.56]],[[681.79,21.08],[681.8,3.94],[681.81,1.94],[681.82,14.26],[681.83,18.79]]]
["binance-futures","BNBUSDT",1738250219000,[[681.4,16.78],[681.39,2.77],[681.36,11.62],[681.35,0.13],[681.34,9.77]],[[681.41,55.23],[681.42,28.44],[681.43,27.71],[681.44,27.57],[681.45,26.71]]]
["binance-futures","BNBUSDT",1738250229520,[[681.77,18.97],[681.76,13.98],[681.75,12.66],[681.74,8.91],[681.73,6.92]],[[681.78,0.41],[681.79,0.15],[681.8,0.04],[681.81,2.93],[681.82,0.03]]]
["binance-futures","BNBUSDT",1738250280608,[[682.36,2.64],[682.34,1.8],[682.32,21.97],[682.31,10.69],[682.27,17.9]],[[682.37,21.98],[682.38,0.62],[682.39,0.66],[682.4,6.69],[682.42,13.12]]]
["binance-futures","BNBUSDT",1738250295957,[[682.38,15.09],[682.37,0.33],[682.36,14.6],[682.34,0.03],[682.33,1.49]],[[682.39,41.04],[682.4,30.28],[682.41,14.72],[682.42,11.0],[682.43,6.92]]]
["binance-futures","BNBUSDT",1738250344968,[[681.91,13.29],[681.9,20.38],[681.89,14.08],[681.88,11.72],[681.87,25.02]],[[681.92,2.39],[681.93,0.24],[681.94,0.27],[681.95,2.13],[681.96,4.45]]]
["binance-futures","BNBUSDT",1738250361134,[[681.89,37.42],[681.88,39.79],[681.87,10.6],[681.86,26.35],[681.85,13.32]],[[681.9,0.39],[681.91,0.5],[681.92,0.48],[681.93,0.24],[681.94,3.2]]]
["binance-futures","BNBUSDT",1738250413736,[[682.23,10.47],[682.21,5.44],[682.2,9.2],[682.19,2.36],[682.09,5.97]],[[682.24,17.05],[682.26,0.62],[682.27,0.6],[682.28,6.24],[682.3,6.01]]]
["binance-futures","BNBUSDT",1738250429201,[[681.93,14.98],[681.92,3.35],[681.91,12.06],[681.9,18.78],[681.89,5.12]],[[681.94,21.56],[681.95,14.4],[681.96,4.43],[681.98,2.05],[681.99,2.44]]]
["binance-futures","BNBUSDT",1738250479337,[[681.6,16.46],[681.58,0.03],[681.57,0.02],[681.56,3.53],[681.55,4.52]],[[681.61,25.88],[681.63,6.43],[681.64,9.12],[681.65,9.62],[681.66,12.66]]]
["binance-futures","BNBUSDT",1738250495638,[[681.69,28.11],[681.68,36.5],[681.67,26.09],[681.66,36.89],[681.65,23.71]],[[681.7,3.3],[681.73,0.96],[681.74,0.02],[681.75,2.94],[681.76,3.89]]]
["binance-futures","BNBUSDT",1738250548907,[[681.56,13.57],[681.55,0.81],[681.54,9.98],[681.53,21.17],[681.52,12.79]],[[681.57,4.58],[681.58,0.24],[681.59,0.27],[681.6,4.37],[681.61,1.33]]]
["binance-futures","BNBUSDT",1738250558106,[[681.74,17.29],[681.73,24.11],[681.72,22.8],[681.71,18.02],[681.7,15.38]],[[681.75,16.06],[681.76,3.34],[681.77,3.18],[681.78,0.85],[681.79,4.66]]]
["binance-futures","BNBUSDT",1738250606707,[[681.9,16.64],[681.89,2.84],[681.88,10.91],[681.87,11.42],[681.86,8.09]],[[681.91,6.17],[681.93,0.15],[681.94,3.36],[681.95,0.37],[681.96,6.69]]]
["binance-futures","BNBUSDT",1738250634822,[[681.9,11.67],[681.89,0.32],[681.85,0.65],[681.84,3.93],[681.82,4.07]],[[681.91,13.24],[681.92,6.11],[681.93,3.68],[681.94,0.42],[681.95,9.91]]]
["binance-futures","BNBUSDT",1738250676365,[[681.3,10.26],[681.29,0.16],[681.28,8.03],[681.22,10.17],[681.21,5.56]],[[681.31,42.59],[681.32,31.07],[681.33,18.93],[681.34,8.4],[681.35,8.43]]]
["binance-futures","BNBUSDT",1738250722716,[[680.76,27.6],[680.75,11.48],[680.74,0.02],[680.73,12.25],[680.71,3.09]],[[680.77,1.54],[680.78,1.8],[680.8,3.16],[680.82,22.67],[680.83,16.11]]]
["binance-futures","BNBUSDT",1738250745647,[[680.4,17.22],[680.39,0.56],[680.38,0.02],[680.37,2.05],[680.36,3.47]],[[680.41,23.71],[680.42,0.36],[680.44,4.77],[680.45,0.68],[680.54,7.8]]]
["binance-futures","BNBUSDT",1738250784272,[[680.32,1.95],[680.31,4.27],[680.3,21.87],[680.29,0.19],[680.28,2.13]],[[680.33,34.8],[680.34,31.4],[680.35,22.69],[680.36,27.65],[680.37,28.03]]]
["binance-futures","BNBUSDT",1738250798591,[[680.03,4.74],[680.02,0.02],[680.0,118.44],[679.99,0.45],[679.98,0.26]],[[680.05,0.27],[680.06,1.32],[680.07,28.29],[680.08,11.84],[680.09,11.73]]]
["binance-futures","BNBUSDT",1738250820453,[[679.99,50.53],[679.98,28.73],[679.97,23.38],[679.96,17.34],[679.95,22.24]],[[680.0,11.17],[680.01,0.12],[680.05,2.24],[680.06,8.64],[680.07,2.72]]]
["binance-futures","BNBUSDT",1738250853409,[[680.02,6.85],[680.0,4.1],[679.99,14.39],[679.98,13.88],[679.97,12.44]],[[680.03,14.08],[680.04,4.8],[680.05,3.54],[680.06,8.88],[680.07,14.39]]]
["binance-futures","BNBUSDT",1738250896307,[[680.1,0.64],[680.09,8.91],[680.06,0.16],[680.04,14.73],[680.01,0.03]],[[680.11,45.13],[680.12,36.27],[680.13,24.28],[680.14,3.72],[680.15,0.01]]]
["binance-futures","BNBUSDT",1738250924572,[[680.6,23.1],[680.59,5.55],[680.58,17.58],[680.57,4.48],[680.56,12.55]],[[680.61,22.91],[680.62,0.04],[680.64,4.07],[680.65,0.61],[680.66,1.79]]]
["binance-futures","BNBUSDT",1738250955538,[[680.71,37.76],[680.7,32.78],[680.69,18.17],[680.68,24.24],[680.67,18.17]],[[680.72,4.48],[680.73,0.44],[680.74,1.67],[680.75,8.84],[680.76,6.12]]]
["binance-futures","BNBUSDT",1738250973066,[[680.5,0.03],[680.49,0.02],[680.46,0.03],[680.44,3.62]],[[680.51,42.1],[680.52,39.59],[680.53,14.57],[680.54,24.49],[680.55,61.02]]]
["binance-futures","BNBUSDT",1738251005149,[[680.39,36.54],[680.36,7.56],[680.35,12.25],[680.34,18.37],[680.33,14.7]],[[680.4,23.43],[680.41,2.41],[680.42,9.08],[680.43,0.02],[680.44,4.94]]]
["binance-futures","BNBUSDT",1738251039126,[[680.59,57.76],[680.58,0.93],[680.57,2.32],[680.56,11.77],[680.55,18.42]],[[680.6,2.24],[680.61,0.43],[680.62,0.02],[680.63,0.02],[680.64,0.01]]]
["binance-futures","BNBUSDT",1738251083267,[],[[680.94,8.19],[680.96,4.2],[680.97,2.48],[680.98,7.34],[680.99,27.17]]]
["binance-futures","BNBUSDT",1738251113821,[[681.46,5.96],[681.44,4.56],[681.35,3.32],[681.33,8.63],[681.32,23.13]],[[681.47,42.87],[681.48,25.81],[681.49,8.22],[681.5,20.61],[681.51,28.35]]]
["binance-futures","BNBUSDT",1738251144238,[[681.36,0.5],[681.35,0.44],[681.34,3.0],[681.31,0.02],[681.06,27.75]],[[681.37,27.4],[681.38,28.83],[681.39,18.94],[681.4,22.16],[681.41,20.65]]]
["binance-futures","BNBUSDT",1738251193512,[[681.34,8.42],[681.32,3.79],[681.31,2.21],[681.3,2.08],[681.27,5.12]],[[681.35,15.43],[681.36,4.74],[681.37,0.59],[681.38,8.51],[681.39,10.34]]]
["binance-futures","BNBUSDT",1738251199124,[[681.28,20.42],[681.26,1.49],[681.25,7.63],[681.24,5.32],[681.22,0.02]],[[681.29,0.93],[681.31,9.62],[681.32,13.22],[681.33,13.36],[681.34,16.61]]]
["binance-futures","BNBUSDT",1738251258765,[[681.9,25.29],[681.89,3.66],[681.88,15.75],[681.87,8.68],[681.86,0.51]],[[681.91,4.91],[681.92,0.61],[681.93,2.74],[681.94,2.94],[681.95,10.6]]]
["binance-futures","BNBUSDT",1738251275576,[[681.9,50.97],[681.89,19.55],[681.88,26.73],[681.87,21.79],[681.86,1.73]],[[681.91,2.32],[681.92,2.02],[681.94,0.01],[681.95,9.12],[681.96,0.03]]]
["binance-futures","BNBUSDT",1738251320300,[[682.56,36.28],[682.55,12.65],[682.54,3.7],[682.53,24.65],[682.52,16.14]],[[682.57,10.01],[682.58,9.81],[682.59,10.8],[682.6,2.8],[682.62,7.03]]]
["binance-futures","BNBUSDT",1738251341316,[[682.76,4.7],[682.74,1.84],[682.72,3.41],[682.7,0.04],[682.69,0.61]],[[682.77,34.33],[682.78,37.98],[682.79,18.95],[682.8,26.72],[682.81,14.59]]]
["binance-futures","BNBUSDT",1738251385159,[[682.42,1.67],[682.4,0.02],[682.39,1.4],[682.38,0.61],[682.34,1.8]],[[682.43,32.43],[682.44,34.28],[682.45,12.98],[682.46,19.59],[682.47,30.53]]]
["binance-futures","BNBUSDT",1738251394741,[[682.62,28.96],[682.61,26.45],[682.6,28.92],[682.59,19.06],[682.58,8.1]],[[682.63,26.8],[682.64,0.03],[682.66,0.02],[682.68,3.74],[682.69,0.62]]]
["binance-futures","BNBUSDT",1738251450911,[[682.15,0.53],[682.14,0.24],[682.13,3.67],[682.12,0.69],[682.11,0.36]],[[682.16,46.69],[682.17,23.96],[682.18,16.96],[682.19,16.91],[682.2,27.85]]]
["binance-futures","BNBUSDT",1738251467023,[[682.1,0.92],[682.07,2.82],[682.05,0.48],[682.04,0.69],[682.0,0.46]],[[682.11,38.75],[682.12,30.45],[682.13,25.68],[682.14,29.11],[682.15,27.61]]]
["binance-futures","BNBUSDT",1738251512131,[[681.95,22.69],[681.94,0.14],[681.93,17.99],[681.92,18.4],[681.91,26.02]],[[681.96,1.06],[681.97,4.34],[681.98,0.03],[681.99,5.85],[682.02,0.01]]]
["binance-futures","BNBUSDT",1738251535924,[[681.82,29.78],[681.81,34.15],[681.8,18.71],[681.79,16.85],[681.78,24.38]],[[681.83,0.03],[681.85,0.03],[681.87,0.03],[681.88,5.38],[681.89,0.33]]]
["binance-futures","BNBUSDT",1738251591915,[[682.19,9.56],[682.18,2.44],[682.17,3.96],[682.16,1.62],[682.15,3.67]],[[682.2,25.85],[682.21,14.54],[682.24,12.16],[682.25,20.26],[682.26,21.1]]]
["binance-futures","BNBUSDT",1738251643211,[[682.49,32.1],[682.48,13.62],[682.47,0.4],[682.46,10.2],[682.45,8.79]],[[682.5,12.21],[682.51,2.25],[682.52,0.14],[682.53,3.2],[682.54,2.2]]]
["binance-futures","BNBUSDT",1738251661347,[[682.39,0.03],[682.38,1.65],[682.35,0.29]],[[682.4,48.85],[682.41,7.46],[682.42,15.19],[682.43,45.06],[682.44,30.01]]]
["binance-futures","BNBUSDT",1738251713427,[[682.05,18.1],[682.04,3.76],[682.03,3.81],[682.02,3.04],[682.01,3.4]],[[682.06,26.18],[682.07,7.89],[682.08,2.68],[682.09,13.59],[682.1,17.04]]]
["binance-futures","BNBUSDT",1738251728639,[[681.81,5.52],[681.8,2.8],[681.79,1.83],[681.78,0.35],[681.77,0.24]],[[681.82,34.79],[681.83,8.8],[681.84,9.25],[681.85,0.59],[681.86,11.08]]]
["binance-futures","BNBUSDT",1738251781825,[[681.89,0.27],[681.88,0.49],[681.86,1.02],[681.83,3.61],[681.8,13.54]],[[681.9,16.62],[681.91,2.94],[681.92,2.68],[681.93,9.87],[681.94,2.73]]]
["binance-futures","BNBUSDT",1738251798735,[[681.87,32.48],[681.86,10.57],[681.85,10.94],[681.84,7.29],[681.83,7.06]],[[681.88,0.47],[681.9,2.93],[681.92,2.82],[681.94,0.03],[681.95,0.02]]]
["binance-futures","BNBUSDT",1738251859010,[[682.04,17.39],[682.03,10.33],[682.02,19.23],[682.01,15.54],[682.0,17.32]],[[682.05,9.24],[682.07,0.96],[682.08,11.41],[682.09,14.68],[682.1,7.57]]]
["binance-futures","BNBUSDT",1738251872785,[[681.82,18.91],[681.81,2.86],[681.8,4.33],[681.79,0.59],[681.78,5.5]],[[681.83,12.3],[681.84,2.66],[681.85,0.12],[681.86,2.93],[681.87,1.54]]]
["binance-futures","BNBUSDT",1738251924334,[[681.77,9.03],[681.76,3.19],[681.75,19.97],[681.74,18.17],[681.73,21.47]],[[681.78,8.89],[681.79,0.02],[681.8,2.18],[681.81,6.77],[681.83,8.85]]]
["binance-futures","BNBUSDT",1738251948804,[[682.05,12.22],[682.04,2.17],[682.03,1.79],[682.02,3.44],[682.0,6.83]],[[682.06,10.59],[682.07,1.95],[682.08,4.09],[682.09,0.61],[682.1,7.15]]]
["binance-futures","BNBUSDT",1738251994308,[[682.24,4.56],[682.22,0.13],[682.21,2.67],[682.2,17.86],[682.19,11.33]],[[682.25,13.96],[682.26,0.64],[682.27,2.19],[682.28,11.24],[682.29,4.92]]]
["binance-futures","BNBUSDT",1738252010309,[[682.41,42.31],[682.4,20.21],[682.39,22.33],[682.38,25.96],[682.37,18.35]],[[682.42,2.85],[682.44,2.06],[682.46,0.54],[682.49,0.04],[682.5,10.42]]]
["binance-futures","BNBUSDT",1738252066038,[[682.81,11.06],[682.8,1.09],[682.78,1.13],[682.77,1.76],[682.76,3.68]],[[682.82,4.99],[682.84,3.78],[682.85,9.62],[682.86,11.49],[682.87,5.04]]]
["binance-futures","BNBUSDT",1738252071530,[[682.76,8.2],[682.75,0.6],[682.74,3.16],[682.72,2.06],[682.7,0.03]],[[682.77,12.98],[682.78,6.58],[682.79,1.74],[682.8,5.72],[682.81,4.46]]]
["binance-futures","BNBUSDT",1738252118049,[[682.84,12.21],[682.83,0.95],[682.81,3.97],[682.8,2.93],[682.79,3.35]],[[682.85,10.39],[682.86,4.45],[682.87,3.54],[682.88,6.63],[682.89,9.85]]]
["binance-futures","BNBUSDT",1738252145748,[[682.67,0.24],[682.66,0.03],[682.64,2.1],[682.63,0.61],[682.62,0.95]],[[682.68,16.29],[682.69,2.3],[682.7,12.58],[682.71,10.12],[682.72,11.62]]]
["binance-futures","BNBUSDT",1738252181623,[[682.07,9.99],[682.06,0.02],[682.05,0.11],[682.04,2.06],[682.03,0.62]],[[682.08,28.72],[682.09,6.14],[682.1,8.27],[682.12,7.29],[682.13,11.54]]]
["binance-futures","BNBUSDT",1738252197817,[[681.97,11.06],[681.96,2.66],[681.95,0.2],[681.93,2.22],[681.92,10.17]],[[681.98,30.87],[681.99,1.7],[682.0,7.49],[682.01,1.2],[682.02,0.61]]]
["binance-futures","BNBUSDT",1738252271166,[[682.11,31.47],[682.1,26.98],[682.09,17.19],[682.08,19.52],[682.07,15.31]],[[682.12,15.63],[682.13,2.41],[682.14,0.01],[682.16,2.19],[682.17,2.37]]]
["binance-futures","BNBUSDT",1738252308956,[[681.95,5.08],[681.94,0.06],[681.91,0.76],[681.9,22.19],[681.88,5.01]],[[681.96,24.63],[681.97,29.38],[681.98,24.89],[681.99,25.23],[682.0,17.32]]]
["binance-futures","BNBUSDT",1738252325374,[[681.8,13.34],[681.78,44.41],[681.77,3.26],[681.75,3.2],[681.69,4.31]],[[681.81,21.39],[681.82,3.54],[681.83,3.58],[681.84,30.18],[681.85,26.31]]]
["binance-futures","BNBUSDT",1738252356781,[[681.36,6.33],[681.35,0.09],[681.34,0.02],[681.33,6.09],[681.32,2.78]],[[681.37,53.6],[681.38,33.86],[681.39,22.73],[681.4,15.0],[681.41,17.63]]]
["binance-futures","BNBUSDT",1738252387584,[[681.45,35.4],[681.44,28.9],[681.43,29.07],[681.42,63.22],[681.41,37.63]],[[681.46,7.57],[681.47,2.25],[681.48,3.5],[681.49,1.92],[681.5,1.46]]]
["binance-futures","BNBUSDT",1738252436211,[[681.52,12.34],[681.5,15.82],[681.49,20.87],[681.48,18.19],[681.46,33.44]],[[681.53,18.46],[681.54,1.05],[681.55,2.06],[681.56,12.76],[681.57,5.22]]]
["binance-futures","BNBUSDT",1738252476912,[[681.36,1.42],[681.35,0.12],[681.34,3.62],[681.33,6.31],[681.24,5.78]],[[681.37,38.99],[681.38,62.39],[681.39,1.97],[681.4,4.56],[681.41,2.3]]]
["binance-futures","BNBUSDT",1738252508360,[[681.12,28.88],[681.11,23.15],[681.1,21.08],[681.09,27.79],[681.08,21.89]],[[681.13,5.67],[681.14,0.6],[681.15,3.07],[681.16,5.96],[681.17,0.02]]]
["binance-futures","BNBUSDT",1738252524390,[[680.84,0.64],[680.82,0.27],[680.81,0.12],[680.79,3.19]],[[680.85,1.74],[680.86,32.15],[680.87,43.94],[680.88,37.45],[680.89,39.62]]]
["binance-futures","BNBUSDT",1738252560222,[[680.78,19.21],[680.77,2.27],[680.76,3.68],[680.75,0.63],[680.73,9.71]],[[680.79,32.65],[680.8,20.55],[680.81,5.37],[680.82,31.72],[680.83,52.01]]]
["binance-futures","BNBUSDT",1738252587817,[[680.84,1.49],[680.83,2.24],[680.82,4.31],[680.81,0.01],[680.79,3.87]],[[680.85,35.8],[680.86,1.11],[680.87,9.87],[680.88,21.76],[680.89,19.87]]]
["binance-futures","BNBUSDT",1738252634600,[[681.04,4.47],[681.03,26.05],[681.02,2.01],[681.0,3.42],[680.99,0.31]],[[681.05,24.04],[681.06,2.19],[681.07,15.42],[681.08,14.91],[681.09,17.71]]]
["binance-futures","BNBUSDT",1738252680250,[[680.64,9.92],[680.63,0.38],[680.62,0.05],[680.61,1.99],[680.6,2.15]],[[680.65,34.73],[680.66,0.8],[680.67,19.49],[680.68,13.87],[680.7,5.59]]]
["binance-futures","BNBUSDT",1738252702598,[[680.69,1.86],[680.68,0.4],[680.67,2.92],[680.66,1.7],[680.65,3.54]],[[680.7,19.57],[680.71,4.15],[680.72,2.73],[680.73,28.58],[680.74,17.16]]]
["binance-futures","BNBUSDT",1738252750873,[[680.61,23.81],[680.6,4.74],[680.59,1.24],[680.58,0.96],[680.57,1.55]],[[680.62,11.47],[680.63,12.25],[680.64,26.04],[680.65,3.2],[680.66,2.93]]]
["binance-futures","BNBUSDT",1738252760866,[[680.64,33.68],[680.63,11.57],[680.62,18.06],[680.61,34.72],[680.6,7.49]],[[680.65,4.09],[680.68,5.95],[680.69,15.51],[680.7,12.92],[680.72,3.3]]]
["binance-futures","BNBUSDT",1738252823007,[[681.05,25.82],[681.04,21.13],[681.03,3.42],[681.01,12.84],[681.0,8.18]],[[681.06,2.34],[681.08,2.95],[681.09,2.36],[681.1,0.03],[681.12,3.24]]]
["binance-futures","BNBUSDT",1738252839144,[[681.14,34.73],[681.13,15.56],[681.12,27.98],[681.11,21.53],[681.1,2.55]],[[681.15,4.92],[681.19,28.98],[681.2,26.94],[681.21,8.92],[681.24,3.19]]]
["binance-futures","BNBUSDT",1738252880124,[[680.72,0.45],[680.71,0.01],[680.69,0.31],[680.68,14.79],[680.67,0.03]],[[680.73,49.9],[680.74,9.39],[680.75,23.86],[680.76,34.44],[680.77,7.23]]]
["binance-futures","BNBUSDT",1738252899807,[[680.68,13.82],[680.67,0.15],[680.65,0.01],[680.64,0.03],[680.63,0.16]],[[680.69,16.3],[680.7,3.35],[680.71,11.61],[680.72,2.93],[680.74,4.57]]]
["binance-futures","BNBUSDT",1738252951095,[[680.49,3.62],[680.44,5.03],[680.43,0.05],[680.42,0.01],[680.41,0.13]],[[680.5,58.75],[680.51,34.53],[680.52,30.86],[680.53,10.27],[680.54,13.15]]]
["binance-futures","BNBUSDT",1738252962589,[[680.27,22.08],[680.26,24.54],[680.25,16.15],[680.24,24.9],[680.23,17.06]],[[680.28,0.44],[680.29,0.87],[680.3,4.22],[680.31,1.69],[680.33,8.66]]]
["binance-futures","BNBUSDT",1738253009474,[[680.99,22.03],[680.98,11.61],[680.97,25.85],[680.96,3.02],[680.95,5.32]],[[681.0,15.79],[681.01,0.69],[681.02,2.69],[681.03,3.72],[681.04,4.78]]]
["binance-futures","BNBUSDT",1738253026924,[[680.96,7.36],[680.95,33.55],[680.94,8.08],[680.93,14.61],[680.92,19.35]],[[680.97,13.27],[680.98,13.35],[680.99,6.84],[681.0,26.05],[681.02,0.04]]]
["binance-futures","BNBUSDT",1738253081096,[[681.13,20.72],[681.12,21.05],[681.11,15.61],[681.09,1.74],[681.01,6.93]],[[681.14,18.03],[681.15,4.03],[681.16,6.8],[681.17,0.03],[681.18,0.65]]]
["binance-futures","BNBUSDT",1738253101994,[[681.16,52.52],[681.15,14.33],[681.14,2.52],[681.13,1.39],[681.12,13.31]],[[681.17,2.96],[681.18,1.8],[681.19,0.02],[681.2,4.18],[681.21,5.03]]]
["binance-futures","BNBUSDT",1738253147922,[[681.44,9.51],[681.43,0.27],[681.41,1.69],[681.4,3.58],[681.39,1.45]],[[681.45,20.75],[681.46,0.43],[681.47,2.71],[681.48,18.08],[681.49,7.32]]]
["binance-futures","BNBUSDT",1738253165331,[[681.24,16.04],[681.22,0.05],[681.19,2.71],[681.18,4.14],[681.17,8.0]],[[681.25,3.47],[681.26,0.74],[681.27,4.26],[681.28,13.95],[681.29,0.07]]]
["binance-futures","BNBUSDT",1738253220990,[[681.05,0.01],[681.04,0.14],[681.03,0.63],[681.02,0.33],[681.01,0.8]],[[681.06,32.66],[681.07,33.82],[681.08,3.02],[681.09,1.1],[681.1,9.05]]]
["binance-futures","BNBUSDT",1738253235016,[[681.28,22.29],[681.27,15.55],[681.26,15.75],[681.25,18.06],[681.24,21.33]],[[681.32,2.99],[681.33,3.31],[681.34,8.53],[681.36,3.93],[681.37,0.61]]]
["binance-futures","BNBUSDT",1738253296135,[[681.24,13.31],[681.23,6.99],[681.22,5.18],[681.21,11.13],[681.2,15.3]],[[681.25,12.1],[681.26,34.44],[681.27,3.62],[681.28,3.19],[681.29,5.98]]]
["binance-futures","BNBUSDT",1738253352264,[[681.31,3.36],[681.28,2.98],[681.27,2.29],[681.26,0.1],[681.25,0.59]],[[681.32,19.57],[681.33,0.01],[681.34,1.73],[681.35,9.45],[681.36,13.24]]]
["binance-futures","BNBUSDT",1738253369640,[[681.35,23.01],[681.34,2.05],[681.33,2.28],[681.32,7.16],[681.31,5.77]],[[681.36,11.62],[681.38,0.01],[681.39,2.93],[681.4,4.74],[681.41,0.04]]]
["binance-futures","BNBUSDT",1738253398781,[[681.13,1.02],[681.12,0.32],[681.11,5.44],[681.1,0.03],[681.09,0.36]],[[681.14,58.24],[681.15,29.2],[681.16,30.29],[681.17,2.45],[681.18,28.69]]]
["binance-futures","BNBUSDT",1738253443008,[[681.23,3.35],[681.2,2.68],[681.19,0.59],[681.18,6.08],[681.06,7.13]],[[681.24,25.1],[681.26,1.83],[681.27,14.42],[681.28,7.94],[681.29,12.49]]]
["binance-futures","BNBUSDT",1738253500386,[[680.93,12.91],[680.92,6.2],[680.91,12.79],[680.89,0.61],[680.88,0.59]],[[680.94,14.46],[680.95,6.03],[680.96,7.37],[680.97,12.89],[680.98,5.27]]]
["binance-futures","BNBUSDT",1738253532081,[[681.11,9.21],[681.07,7.48],[681.06,0.79],[681.05,1.6],[681.04,2.35]],[[681.12,22.4],[681.13,27.86],[681.14,25.33],[681.15,32.31],[681.16,20.99]]]
["binance-futures","BNBUSDT",1738253574195,[[680.98,46.8],[680.97,38.8],[680.96,5.64],[680.95,12.06],[680.94,4.6]],[[680.99,1.21],[681.04,2.67],[681.05,2.73],[681.06,13.17],[681.12,8.02]]]
["binance-futures","BNBUSDT",1738253592835,[[680.84,18.68],[680.82,0.23],[680.81,0.04],[680.78,0.05],[680.76,6.21]],[[680.85,10.91],[680.86,0.43],[680.87,10.97],[680.88,22.52],[680.89,1.27]]]
["binance-futures","BNBUSDT",1738253625966,[[680.69,14.43],[680.68,2.84],[680.67,0.18],[680.66,4.21],[680.65,0.62]],[[680.7,4.23],[680.71,1.02],[680.72,12.66],[680.73,22.06],[680.74,14.74]]]
["binance-futures","BNBUSDT",1738253667699,[[680.58,0.04],[680.57,0.01],[680.56,0.05],[680.55,0.58],[680.54,0.17]],[[680.59,2.71],[680.6,15.62],[680.61,33.59],[680.62,30.6],[680.63,24.5]]]
["binance-futures","BNBUSDT",1738253719174,[[680.52,62.27],[680.51,41.16],[680.5,25.45],[680.49,36.69],[680.48,30.59]],[[680.53,0.4],[680.54,0.04],[680.55,0.07],[680.56,0.05],[680.58,0.07]]]
["binance-futures","BNBUSDT",1738253746767,[[680.63,0.77],[680.6,9.62],[680.59,16.25],[680.58,9.87],[680.55,25.87]],[[680.64,22.5],[680.65,1.38],[680.66,1.8],[680.67,8.5],[680.68,8.92]]]
["binance-futures","BNBUSDT",1738253784621,[[680.36,0.03],[680.35,0.09],[680.34,0.38],[680.31,0.21],[680.2,18.55]],[[680.37,57.94],[680.38,41.35],[680.39,7.34],[680.4,54.77],[680.41,49.68]]]
["binance-futures","BNBUSDT",1738253802087,[[680.11,11.28],[680.1,0.34],[680.09,1.39],[680.08,6.04],[680.07,0.08]],[[680.12,36.48],[680.13,25.07],[680.14,18.92],[680.15,32.46],[680.16,33.45]]]
["binance-futures","BNBUSDT",1738253866214,[[680.11,22.75],[680.1,21.87],[680.09,14.0],[680.08,21.13],[680.07,32.75]],[[680.12,12.61],[680.14,0.02],[680.15,0.05],[680.16,3.41],[680.17,1.15]]]
["binance-futures","BNBUSDT",1738253898435,[[680.4,16.21],[680.39,3.64],[680.38,2.22],[680.37,6.36],[680.36,13.38]],[[680.41,2.89],[680.42,0.03],[680.43,6.75],[680.44,16.37],[680.45,0.16]]]
["binance-futures","BNBUSDT",1738253912347,[[680.73,32.91],[680.72,28.46],[680.71,34.31],[680.7,27.31],[680.69,17.36]],[[680.74,18.53],[680.76,3.77],[680.77,0.81],[680.78,3.53],[680.8,8.59]]]
["binance-futures","BNBUSDT",1738253947527,[[680.82,5.06],[680.81,10.24],[680.8,8.93],[680.79,11.65],[680.78,9.62]],[[680.83,21.56],[680.84,10.27],[680.85,9.28],[680.86,18.05],[680.87,9.16]]]
["binance-futures","BNBUSDT",1738253976046,[[681.17,19.06],[681.16,23.3],[681.15,2.97],[681.14,2.17],[681.13,10.28]],[[681.18,17.17],[681.19,0.59],[681.2,2.93],[681.21,2.49],[681.22,0.71]]]
["binance-futures","BNBUSDT",1738254032933,[[681.24,8.43],[681.23,0.19],[681.22,1.54],[681.21,0.03],[681.2,2.95]],[[681.25,18.94],[681.27,2.61],[681.28,13.76],[681.29,2.91],[681.3,18.36]]]
["binance-futures","BNBUSDT",1738254076408,[[681.15,23.65],[681.14,15.72],[681.13,18.61],[681.12,25.99],[681.11,18.98]],[[681.16,4.93],[681.17,1.76],[681.18,12.34],[681.19,8.59],[681.2,4.7]]]
["binance-futures","BNBUSDT",1738254108363,[[681.17,7.79],[681.16,53.19],[681.15,8.69],[681.14,21.93],[681.13,27.95]],[[681.18,0.58],[681.19,2.72],[681.2,15.28],[681.22,16.17],[681.23,2.03]]]
["binance-futures","BNBUSDT",1738254127785,[[681.03,0.2],[681.0,0.2],[680.99,0.17],[680.98,0.61],[680.97,2.67]],[[681.04,36.76],[681.05,34.59],[681.06,9.15],[681.07,45.15],[681.08,44.01]]]
["binance-futures","BNBUSDT",1738254173165,[[680.79,6.36],[680.77,0.28],[680.76,24.19],[680.75,7.33]],[[680.8,21.43],[680.81,4.12],[680.82,9.32],[680.83,11.83],[680.84,3.24]]]
["binance-futures","BNBUSDT",1738254198400,[[681.11,2.24],[681.1,15.25],[681.09,1.62],[681.0,5.93],[680.99,0.59]],[[681.12,25.57],[681.13,7.95],[681.14,5.33],[681.15,36.33],[681.16,7.06]]]
["binance-futures","BNBUSDT",1738254257075,[[681.37,0.46],[681.32,2.64],[681.3,2.71],[681.29,8.1],[681.28,8.82]],[[681.38,49.41],[681.39,1.74],[681.4,2.79],[681.41,0.21],[681.42,10.6]]]
["binance-futures","BNBUSDT",1738254310482,[[681.59,48.0],[681.58,8.0],[681.57,13.77],[681.56,14.87],[681.55,35.71]],[[681.6,2.58],[681.61,0.06],[681.62,0.14],[681.63,17.74],[681.64,0.6]]]
["binance-futures","BNBUSDT",1738254332890,[[681.64,35.5],[681.63,12.84],[681.62,2.2],[681.61,4.64],[681.6,16.6]],[[681.65,2.57],[681.67,1.12],[681.68,2.64],[681.69,2.68],[681.7,7.43]]]
["binance-futures","BNBUSDT",1738254350936,[[681.59,16.51],[681.58,0.02],[681.55,0.02],[681.54,0.03]],[[681.6,56.34],[681.61,40.47],[681.62,20.87],[681.63,25.38],[681.64,27.25]]]
["binance-futures","BNBUSDT",1738254397091,[[680.87,9.57],[680.85,5.34],[680.84,22.48],[680.83,12.84],[680.82,0.14]],[[680.88,33.35],[680.89,1.7],[680.9,13.78],[680.91,6.98],[680.92,6.77]]]
["binance-futures","BNBUSDT",1738254456528,[[681.1,29.72],[681.09,21.56],[681.08,9.28],[681.07,0.11],[681.06,34.06]],[[681.11,24.77],[681.12,0.91],[681.13,0.59],[681.14,0.08],[681.15,0.02]]]
["binance-futures","BNBUSDT",1738254480808,[[681.04,16.56],[681.01,0.01],[680.97,2.44],[680.96,3.27],[680.95,3.59]],[[681.05,29.93],[681.06,38.1],[681.07,22.36],[681.08,6.08],[681.09,40.58]]]
["binance-futures","BNBUSDT",1738254545100,[[681.1,25.58],[681.09,4.17],[681.08,4.37],[681.07,0.59],[681.06,14.97]],[[681.11,34.14],[681.12,0.03],[681.13,0.02],[681.14,0.09],[681.15,1.64]]]
["binance-futures","BNBUSDT",1738254568192,[[681.19,9.53],[681.18,8.9],[681.17,9.21],[681.16,13.82],[681.15,5.54]],[[681.2,31.53],[681.21,7.84],[681.22,17.99],[681.23,0.1],[681.24,6.05]]]
["binance-futures","BNBUSDT",1738254629504,[[681.15,10.65],[681.13,0.04],[681.12,5.8],[681.1,0.6],[680.08,10.3]],[[681.16,38.1],[681.17,0.08],[681.18,0.61],[681.19,0.59],[681.2,6.46]]]
["binance-futures","BNBUSDT",1738254646715,[[681.06,5.67],[681.05,0.01],[681.03,2.95],[681.0,6.8],[680.98,3.24]],[[681.07,30.14],[681.08,18.32],[681.1,3.41],[681.11,5.12],[681.13,12.98]]]
["binance-futures","BNBUSDT",1738254703103,[[680.93,20.31],[680.92,15.99],[680.91,12.7],[680.9,3.28],[680.89,9.03]],[[680.94,15.35],[680.95,0.59],[680.96,3.39],[680.97,0.02],[680.98,1.61]]]
["binance-futures","BNBUSDT",1738254720054,[[681.03,45.94],[681.02,30.42],[681.01,23.01],[681.0,27.73],[680.99,8.16]],[[681.04,0.93],[681.05,0.47],[681.07,0.19],[681.09,5.5],[681.11,15.7]]]
["binance-futures","BNBUSDT",1738254778460,[[680.93,14.05],[680.92,18.24],[680.91,12.59],[680.9,12.55],[680.89,12.66]],[[680.94,17.35],[680.95,0.59],[680.96,3.49],[680.97,3.34],[680.98,12.42]]]
["binance-futures","BNBUSDT",1738254792607,[[680.96,14.59],[680.95,1.83],[680.94,6.44],[680.93,6.5],[680.92,3.29]],[[680.97,1.5],[680.98,0.89],[681.0,17.57],[681.01,17.95],[681.02,17.11]]]
["binance-futures","BNBUSDT",1738254839835,[[680.93,21.99],[680.92,4.53],[680.91,2.03],[680.9,11.31],[680.89,2.36]],[[680.94,0.77],[680.95,0.73],[680.96,3.04],[680.97,9.73],[680.98,14.19]]]
["binance-futures","BNBUSDT",1738254862966,[[680.83,10.32],[680.82,0.62],[680.81,3.67],[680.8,2.89],[680.79,0.03]],[[680.84,33.09],[680.85,8.48],[680.86,6.41],[680.87,12.24],[680.88,32.58]]]
["binance-futures","BNBUSDT",1738254910911,[[681.31,14.31],[681.3,18.0],[681.28,5.55],[681.27,26.01],[681.26,14.21]],[[681.32,29.05],[681.34,1.56],[681.35,11.57],[681.36,8.87],[681.37,11.75]]]
["binance-futures","BNBUSDT",1738254928216,[[681.22,39.24],[681.21,9.16],[681.2,34.98],[681.19,23.64],[681.18,33.19]],[[681.23,3.04],[681.24,11.31],[681.25,0.67],[681.26,0.02],[681.27,2.21]]]
["binance-futures","BNBUSDT",1738254992107,[[681.17,18.19],[681.16,7.51],[681.15,2.98],[681.14,4.07],[681.13,6.81]],[[681.18,5.05],[681.19,0.06],[681.22,5.6],[681.24,18.13],[681.25,9.24]]]
["binance-futures","BNBUSDT",1738255043904,[[680.94,24.31],[680.93,1.08],[680.92,3.06],[680.9,1.54],[680.89,4.99]],[[680.95,0.71],[680.98,2.16],[680.99,9.14],[681.01,17.19],[681.02,8.09]]]
["binance-futures","BNBUSDT",1738255064461,[[680.93,32.56],[680.92,9.67],[680.91,8.44],[680.89,0.98],[680.88,4.25]],[[680.94,1.22],[680.95,0.55],[680.96,9.03],[681.0,3.67],[681.02,16.62]]]
["binance-futures","BNBUSDT",1738255099863,[[680.97,14.38],[680.96,2.88],[680.95,0.59],[680.94,0.59],[680.93,1.58]],[[680.98,18.77],[680.99,9.56],[681.0,5.07],[681.01,0.85],[681.02,7.48]]]
["binance-futures","BNBUSDT",1738255147807,[[680.92,0.16],[680.91,1.23],[680.88,5.44],[680.86,0.04],[680.83,1.81]],[[680.93,48.67],[680.94,32.56],[680.95,29.7],[680.96,10.75],[680.97,4.16]]]
["binance-futures","BNBUSDT",1738255213745,[[681.08,33.14],[681.07,8.51],[681.06,14.56],[681.05,12.39],[681.04,17.35]],[[681.09,0.57],[681.11,1.21],[681.12,2.96],[681.13,0.61],[681.14,0.02]]]
["binance-futures","BNBUSDT",1738255232512,[[680.95,19.71],[680.93,0.06],[680.92,2.83],[680.91,0.02],[680.9,0.2]],[[680.96,23.08],[680.97,10.08],[680.98,23.71],[680.99,26.08],[681.0,22.58]]]
["binance-futures","BNBUSDT",1738255284421,[[680.94,23.61],[680.93,7.34],[680.92,2.33],[680.89,0.59],[680.88,5.0]],[[680.95,22.73],[680.96,2.44],[680.97,0.1],[680.99,0.01],[681.0,7.4]]]
["binance-futures","BNBUSDT",1738255319848,[[680.95,0.66],[680.94,0.03],[680.92,2.87],[680.91,3.47],[680.9,4.93]],[[680.96,23.04],[680.98,25.43],[680.99,32.08],[681.0,84.24],[681.01,2.85]]]
["binance-futures","BNBUSDT",1738255382747,[[680.84,30.07],[680.83,11.24],[680.82,3.85],[680.81,4.98],[680.8,5.17]],[[680.85,13.22],[680.88,3.59],[680.89,1.76],[680.91,0.01],[680.92,9.96]]]
["binance-futures","BNBUSDT",1738255441049,[[681.12,6.07],[681.1,0.03],[681.09,4.35],[681.08,4.79],[681.07,8.75]],[[681.13,21.16],[681.14,0.22],[681.15,6.59],[681.16,16.7],[681.17,9.59]]]
["binance-futures","BNBUSDT",1738255468518,[[680.87,7.63],[680.86,0.05],[680.85,0.04],[680.83,2.09],[680.82,0.63]],[[680.88,41.36],[680.89,0.59],[680.9,4.91],[680.91,27.3],[680.92,21.23]]]
["binance-futures","BNBUSDT",1738255490663,[[681.11,22.68],[681.1,19.43],[681.09,12.94],[681.08,3.67],[681.07,12.21]],[[681.12,4.74],[681.13,3.04],[681.15,2.0],[681.16,11.02],[681.17,2.01]]]
["binance-futures","BNBUSDT",1738255558220,[[681.03,26.71],[681.02,11.81],[681.01,31.92],[681.0,22.91],[680.99,1.73]],[[681.04,5.23],[681.05,10.66],[681.06,11.25],[681.09,12.09],[681.12,12.11]]]
["binance-futures","BNBUSDT",1738255579538,[[681.08,27.28],[681.07,35.66],[681.06,27.72],[681.05,23.66],[681.04,34.57]],[[681.09,10.04],[681.1,1.48],[681.11,0.01],[681.12,5.41],[681.13,2.84]]]
["binance-futures","BNBUSDT",1738255631354,[[681.65,8.14],[681.64,4.78],[681.63,1.4],[681.62,4.29],[681.61,0.74]],[[681.66,7.09],[681.67,3.58],[681.68,0.03],[681.69,37.54],[681.7,12.9]]]
["binance-futures","BNBUSDT",1738255690457,[[682.04,40.34],[682.03,0.65],[682.02,9.34],[682.01,29.11],[682.0,20.09]],[[682.05,9.2],[682.06,7.15],[682.07,3.08],[682.08,3.24],[682.09,1.02]]]
["binance-futures","BNBUSDT",1738255710597,[[682.04,24.81],[682.03,0.76],[682.02,2.87],[682.01,24.92],[682.0,17.86]],[[682.05,12.01],[682.06,7.0],[682.07,3.08],[682.08,6.47],[682.09,11.65]]]
["binance-futures","BNBUSDT",1738255770959,[[682.0,39.98],[681.99,30.89],[681.97,5.28],[681.96,19.69],[681.94,30.77]],[[682.01,0.04],[682.02,0.01],[682.03,1.76],[682.04,6.91],[682.05,7.3]]]
["binance-futures","BNBUSDT",1738255791430,[[682.0,18.54],[681.99,11.14],[681.98,2.73],[681.96,0.61],[680.67,11.19]],[[682.01,21.23],[682.02,14.88],[682.03,3.07],[682.04,0.02],[682.05,51.03]]]
["binance-futures","BNBUSDT",1738255844402,[[681.99,6.33],[681.97,0.59],[681.96,7.19],[681.95,3.24],[681.94,9.83]],[[682.0,21.66],[682.01,0.02],[682.02,0.61],[682.03,3.34],[682.04,3.09]]]
["binance-futures","BNBUSDT",1738255864923,[[681.99,48.87],[681.98,28.16],[681.97,23.87],[681.96,30.97],[681.95,24.86]],[[682.0,0.93],[682.01,0.03],[682.02,3.29],[682.03,0.01],[682.04,2.99]]]
["binance-futures","BNBUSDT",1738255933112,[[681.57,1.01],[681.56,3.45],[681.55,4.69],[681.54,0.59],[681.53,0.49]],[[681.58,33.84],[681.59,22.98],[681.6,7.31],[681.61,11.98],[681.62,34.62]]]
["binance-futures","BNBUSDT",1738255945959,[[681.52,1.63],[681.51,0.28],[681.5,0.11],[681.49,0.54],[681.48,3.62]],[[681.53,34.55],[681.54,13.02],[681.55,11.69],[681.56,20.04],[681.57,21.76]]]
["binance-futures","BNBUSDT",1738256024369,[[681.71,27.65],[681.7,21.35],[681.69,7.57],[681.68,24.25],[681.67,26.13]],[[681.72,28.63],[681.74,0.02],[681.75,4.7],[681.76,3.37],[681.77,0.05]]]
["binance-futures","BNBUSDT",1738256051443,[[681.8,1.12],[681.79,0.34],[681.78,0.31],[681.77,0.29],[681.76,0.02]],[[681.81,32.99],[681.82,4.77],[681.83,18.37],[681.84,26.9],[681.85,12.2]]]
["binance-futures","BNBUSDT",1738256109151,[[681.53,4.17],[681.52,3.83],[681.51,2.33],[681.5,3.01],[681.49,0.63]],[[681.54,20.79],[681.56,23.76],[681.57,41.32],[681.58,28.96],[681.59,23.35]]]
["binance-futures","BNBUSDT",1738256125507,[[681.83,4.92],[681.82,4.06],[681.81,5.87],[681.8,3.71],[681.79,11.69]],[[681.84,25.6],[681.85,0.61],[681.86,0.04],[681.87,8.24],[681.88,3.27]]]
["binance-futures","BNBUSDT",1738256199229,[[681.85,24.02],[681.84,27.07],[681.83,23.89],[681.82,0.19],[681.81,0.23]],[[681.86,3.81],[681.9,7.23],[681.91,9.65],[681.92,8.0],[681.93,30.86]]]
["binance-futures","BNBUSDT",1738256210268,[[681.85,21.82],[681.84,27.37],[681.83,23.41],[681.81,2.81],[681.8,6.97]],[[681.86,27.41],[681.9,3.6],[681.91,4.78],[681.92,3.93],[681.93,1.67]]]
["binance-futures","BNBUSDT",1738256281632,[[681.99,36.6],[681.98,29.2],[681.97,21.75],[681.96,34.88],[681.95,15.88]],[[682.0,28.86],[682.01,0.14],[682.02,5.58],[682.03,0.03],[682.04,0.12]]]
["binance-futures","BNBUSDT",1738256318659,[[682.27,23.76],[682.26,28.83],[682.25,12.74],[682.24,22.23],[682.23,16.75]],[[682.28,12.57],[682.29,7.16],[682.3,46.81],[682.32,0.15],[682.34,8.82]]]
["binance-futures","BNBUSDT",1738256372119,[[682.11,0.52],[682.08,3.99],[682.07,2.66],[682.06,0.55],[682.05,0.23]],[[682.12,54.89],[682.13,1.83],[682.14,11.29],[682.15,12.22],[682.16,6.13]]]
["binance-futures","BNBUSDT",1738256429876,[[681.9,25.41],[681.89,20.69],[681.88,3.59],[681.87,19.25],[681.86,29.87]],[[681.91,3.8],[681.92,11.78],[681.93,3.65],[681.94,3.61],[681.96,0.75]]]
["binance-futures","BNBUSDT",1738256466217,[[681.59,53.91],[681.58,39.72],[681.57,20.69],[681.56,26.94],[681.55,0.73]],[[681.6,23.97],[681.62,5.24],[681.63,5.25],[681.66,5.77],[681.68,6.99]]]
["binance-futures","BNBUSDT",1738256504481,[[681.5,49.17],[681.49,15.04],[681.48,3.99],[681.46,1.97],[681.27,30.59]],[[681.51,23.41],[681.52,25.82],[681.53,0.02],[681.54,9.17],[681.55,5.22]]]
["binance-futures","BNBUSDT",1738256524004,[[681.41,20.44],[681.4,0.28],[681.39,0.4],[681.38,0.25],[681.37,54.36]],[[681.42,0.05],[681.43,0.23],[681.45,4.09],[681.47,5.07],[681.48,25.32]]]
["binance-futures","BNBUSDT",1738256559864,[[681.18,0.15],[681.15,4.46],[681.12,14.95],[681.09,5.33],[680.99,15.67]],[[681.21,0.34],[681.23,25.74],[681.24,15.15],[681.25,11.32],[681.26,52.03]]]
["binance-futures","BNBUSDT",1738256599244,[[681.47,14.01],[681.46,24.25],[681.45,20.22],[681.44,24.71],[681.43,23.48]],[[681.48,22.37],[681.51,3.11],[681.52,3.57],[681.53,6.25],[681.54,2.15]]]
["binance-futures","BNBUSDT",1738256661043,[[681.35,24.01],[681.34,15.88],[681.33,19.05],[681.32,3.57],[681.31,3.66]],[[681.36,25.03],[681.39,1.41],[681.41,1.41],[681.42,12.05],[681.43,28.27]]]
["binance-futures","BNBUSDT",1738256706864,[[681.35,23.35],[681.34,15.66],[681.33,19.33],[681.32,3.57],[681.31,0.59]],[[681.36,25.05],[681.37,0.32],[681.39,4.4],[681.4,8.42],[681.41,20.64]]]
["binance-futures","BNBUSDT",1738256743671,[[681.42,10.28],[681.41,1.36],[681.4,3.7],[681.39,10.6],[681.38,8.5]],[[681.43,18.08],[681.44,3.58],[681.45,1.81],[681.46,6.72],[681.47,4.91]]]
["binance-futures","BNBUSDT",1738256763832,[[681.32,0.42],[681.3,0.02],[681.28,0.37],[681.27,2.37],[681.22,6.82]],[[681.33,63.92],[681.34,52.29],[681.35,48.12],[681.36,54.67],[681.37,30.22]]]
["binance-futures","BNBUSDT",1738256802992,[[680.72,3.27],[680.69,0.02],[680.67,2.92],[680.66,0.27]],[[680.73,20.66],[680.74,14.24],[680.75,11.34],[680.76,4.5],[680.77,0.75]]]
["binance-futures","BNBUSDT",1738256832439,[[680.83,52.63],[680.82,32.79],[680.81,9.26],[680.8,19.38],[680.79,18.96]],[[680.84,27.36],[680.85,1.36],[680.86,0.02],[680.88,7.35],[680.9,1.83]]]
["binance-futures","BNBUSDT",1738256901629,[[680.98,27.4],[680.97,14.0],[680.96,3.87],[680.95,0.59],[680.94,8.85]],[[680.99,26.6],[681.0,10.68],[681.01,2.92],[681.02,5.28],[681.03,5.29]]]
["binance-futures","BNBUSDT",1738256951137,[[681.02,0.77],[680.99,0.03],[680.98,5.38],[680.97,1.52],[680.96,6.82]],[[681.03,43.11],[681.04,3.55],[681.05,3.98],[681.06,38.35],[681.07,24.5]]]
["binance-futures","BNBUSDT",1738256987330,[[680.85,25.82],[680.84,1.4],[680.83,7.13],[680.82,0.99],[680.8,24.24]],[[680.86,43.17],[680.87,14.64],[680.88,8.09],[680.89,2.99],[680.9,10.66]]]
["binance-futures","BNBUSDT",1738257046551,[[681.01,53.52],[681.0,34.49],[680.99,8.39],[680.98,28.12],[680.97,0.1]],[[681.02,7.84],[681.03,1.16],[681.05,0.02],[681.06,1.68],[681.08,4.78]]]
["binance-futures","BNBUSDT",1738257056092,[[681.02,11.86],[681.01,0.31],[681.0,5.59],[680.98,10.66],[680.96,8.62]],[[681.03,21.89],[681.04,6.77],[681.05,0.02],[681.06,15.23],[681.07,4.5]]]
["binance-futures","BNBUSDT",1738257115429,[[680.64,1.57],[680.62,7.89],[680.61,16.32],[680.6,13.08],[680.54,4.36]],[[680.65,23.29],[680.66,1.89],[680.67,8.7],[680.68,14.49],[680.69,15.54]]]
["binance-futures","BNBUSDT",1738257129359,[[680.65,6.44],[680.64,0.48],[680.63,9.65],[680.61,0.02],[680.24,9.96]],[[680.66,70.88],[680.67,27.12],[680.68,22.6],[680.69,24.12],[680.7,13.68]]]
["binance-futures","BNBUSDT",1738257182858,[[680.59,17.82],[680.58,0.67],[680.57,0.05],[680.55,0.35],[680.54,6.54]],[[680.6,49.95],[680.61,7.08],[680.62,2.01],[680.63,4.73],[680.64,21.99]]]
["binance-futures","BNBUSDT",1738257203459,[[680.67,10.65],[680.66,10.8],[680.65,49.94],[680.64,25.37],[680.63,18.69]],[[680.68,25.58],[680.69,8.67],[680.7,6.4],[680.71,6.76],[680.72,16.05]]]
["binance-futures","BNBUSDT",1738257256478,[[680.82,29.09],[680.81,2.87],[680.8,6.36],[680.79,9.24],[680.78,2.03]],[[680.83,2.62],[680.84,0.08],[680.85,0.02],[680.86,0.1],[680.88,8.88]]]
["binance-futures","BNBUSDT",1738257276565,[[680.9,19.56],[680.89,30.58],[680.88,26.75],[680.87,0.03],[680.86,22.53]],[[680.91,19.71],[680.92,1.13],[680.93,1.78],[680.94,8.83],[680.95,2.77]]]
["binance-futures","BNBUSDT",1738257335530,[[681.49,12.6],[681.48,29.02],[681.47,5.9],[681.46,14.53],[681.44,3.53]],[[681.5,17.82],[681.52,10.94],[681.53,15.34],[681.54,37.96],[681.55,47.14]]]
["binance-futures","BNBUSDT",1738257353242,[[681.49,24.25],[681.48,27.59],[681.47,8.37],[681.46,8.39],[681.45,4.68]],[[681.5,5.84],[681.51,0.72],[681.53,0.67],[681.54,19.3],[681.66,47.43]]]
["binance-futures","BNBUSDT",1738257413875,[[681.1,16.64],[681.09,0.03],[681.07,0.16],[681.06,0.02],[681.05,4.55]],[[681.11,24.25],[681.12,4.3],[681.13,8.0],[681.14,7.49],[681.15,53.1]]]
["binance-futures","BNBUSDT",1738257428568,[[680.86,21.08],[680.85,0.31],[680.84,0.21],[680.83,0.02],[680.82,1.33]],[[680.87,48.45],[680.88,17.22],[680.89,11.93],[680.91,6.83],[680.92,3.69]]]
["binance-futures","BNBUSDT",1738257484613,[[681.12,56.71],[681.11,27.55],[681.1,27.16],[681.09,36.12],[681.08,36.11]],[[681.13,0.65],[681.14,0.04],[681.15,0.02],[681.16,0.02],[681.18,9.14]]]
["binance-futures","BNBUSDT",1738257504920,[[681.27,2.55],[681.26,1.41],[681.25,2.93],[681.23,0.05],[681.21,4.03]],[[681.28,33.19],[681.29,5.88],[681.3,9.56],[681.31,6.81],[681.32,4.1]]]
["binance-futures","BNBUSDT",1738257556364,[[681.35,39.08],[681.34,45.25],[681.33,22.46],[681.31,22.0],[680.98,10.7]],[[681.36,13.17],[681.37,0.12],[681.39,0.04],[681.4,3.69],[681.41,0.04]]]
["binance-futures","BNBUSDT",1738257610828,[[681.35,22.45],[681.34,0.02],[681.33,2.93],[681.32,3.32],[681.31,0.59]],[[681.36,24.52],[681.37,1.52],[681.38,1.8],[681.39,11.42],[681.4,16.01]]]
["binance-futures","BNBUSDT",1738257636606,[[681.29,14.41],[681.28,2.97],[681.27,0.01],[681.26,1.69],[681.24,3.35]],[[681.3,24.44],[681.31,9.04],[681.32,8.59],[681.33,6.37],[681.34,11.3]]]
["binance-futures","BNBUSDT",1738257689494,[[681.38,14.43],[681.37,5.25],[681.36,3.41],[681.35,7.42],[681.34,10.32]],[[681.39,6.49],[681.4,3.44],[681.41,0.6],[681.42,2.71],[681.43,12.96]]]
["binance-futures","BNBUSDT",1738257709711,[[681.17,9.25],[681.16,0.66],[681.15,0.17],[681.13,0.03],[681.12,3.08]],[[681.18,41.93],[681.19,13.45],[681.2,14.31],[681.21,21.85],[681.22,13.65]]]
["binance-futures","BNBUSDT",1738257734952,[[680.87,8.11],[680.85,1.54],[680.84,0.6],[680.83,2.2],[680.82,2.33]],[[680.88,8.15],[680.89,26.96],[680.9,6.67],[680.91,2.85],[680.92,38.2]]]
["binance-futures","BNBUSDT",1738257777273,[[680.6,13.76],[680.58,2.21],[680.57,2.28],[680.56,3.05],[680.55,9.47]],[[680.61,31.43],[680.62,16.42],[680.63,0.73],[680.64,10.38],[680.65,20.94]]]
["binance-futures","BNBUSDT",1738257834967,[[680.94,12.36],[680.93,4.31],[680.92,4.52],[680.91,4.45],[680.9,8.0]],[[680.95,14.02],[680.96,0.38],[680.98,2.78],[680.99,3.19],[681.0,7.86]]]
["binance-futures","BNBUSDT",1738257866911,[[680.9,1.83],[680.88,2.98],[680.86,0.06],[680.85,2.78],[680.84,3.3]],[[680.91,60.17],[680.92,23.89],[680.93,26.95],[680.94,32.06],[680.95,10.96]]]
["binance-futures","BNBUSDT",1738257915785,[[681.1,4.5],[681.08,3.0],[681.07,5.41],[681.06,7.59]],[[681.11,25.41],[681.12,3.57],[681.13,0.59],[681.14,4.45],[681.15,28.72]]]
["binance-futures","BNBUSDT",1738257932725,[[681.12,1.07],[681.11,0.12],[681.1,0.08],[681.09,0.01],[681.08,0.02]],[[681.13,26.49],[681.14,22.84],[681.15,17.99],[681.16,8.96],[681.17,1.92]]]
["binance-futures","BNBUSDT",1738257963936,[[680.9,3.77],[680.89,0.02],[680.87,1.8],[680.86,2.28],[680.85,9.11]],[[680.91,43.05],[680.92,2.77],[680.94,5.27],[680.95,25.83],[680.96,24.75]]]
["binance-futures","BNBUSDT",1738257992900,[[680.68,19.15],[680.67,5.66],[680.66,10.81],[680.65,8.76],[680.64,7.05]],[[680.69,8.25],[680.7,0.92],[680.71,32.38],[680.72,11.99],[680.73,12.69]]]
["binance-futures","BNBUSDT",1738258044538,[[680.82,20.29],[680.81,0.15],[680.8,3.11],[680.79,5.84],[680.78,2.83]],[[680.83,16.28],[680.84,0.43],[680.85,0.01],[680.87,0.02],[680.88,10.39]]]
["binance-futures","BNBUSDT",1738258083187,[[680.63,0.6],[680.62,0.05],[680.61,10.14],[680.6,20.05],[680.59,9.94]],[[680.64,35.83],[680.65,0.66],[680.66,2.25],[680.67,4.79],[680.68,10.96]]]
["binance-futures","BNBUSDT",1738258126700,[[680.73,0.46],[680.71,0.02],[680.7,4.73],[680.69,0.43],[680.68,10.76]],[[680.74,29.64],[680.75,26.31],[680.76,24.0],[680.77,26.82],[680.78,23.23]]]
["binance-futures","BNBUSDT",1738258173911,[[680.52,12.49],[680.51,0.83],[680.5,4.67],[680.49,4.2],[680.48,3.33]],[[680.53,26.94],[680.54,17.91],[680.55,17.76],[680.56,28.38],[680.57,3.25]]]
["binance-futures","BNBUSDT",1738258207927,[[680.52,49.74],[680.51,38.08],[680.5,24.14],[680.49,27.21],[680.48,21.03]],[[680.53,0.01],[680.54,0.02],[680.56,3.0],[680.6,3.01],[680.66,4.75]]]
["binance-futures","BNBUSDT",1738258244471,[[680.68,33.24],[680.67,33.49],[680.66,17.39],[680.65,0.85],[680.64,36.75]],[[680.69,0.03],[680.7,0.01],[680.71,0.95],[680.72,3.26],[680.74,0.01]]]
["binance-futures","BNBUSDT",1738258266731,[[680.69,28.86],[680.68,13.0],[680.67,13.13],[680.66,0.04],[680.65,0.85]],[[680.7,1.34],[680.75,4.9],[680.76,8.77],[680.77,8.8],[680.79,1.02]]]
["binance-futures","BNBUSDT",1738258312153,[[680.52,0.22],[680.51,0.42],[680.5,0.02],[680.48,2.96],[680.47,0.68]],[[680.53,13.8],[680.54,3.68],[680.55,10.19],[680.56,43.48],[680.57,17.46]]]
["binance-futures","BNBUSDT",1738258346101,[[680.68,0.17],[680.66,0.02],[680.65,0.01],[680.64,2.94],[680.61,0.02]],[[680.69,18.49],[680.7,17.62],[680.71,16.92],[680.72,24.73],[680.73,31.46]]]
["binance-futures","BNBUSDT",1738258403424,[[680.81,8.41],[680.78,4.56],[680.77,3.24],[680.76,9.98],[680.75,4.55]],[[680.82,4.8],[680.83,16.42],[680.84,2.79],[680.85,20.79],[680.86,21.86]]]
["binance-futures","BNBUSDT",1738258455798,[[680.94,20.63],[680.93,8.33],[680.92,2.66],[680.9,10.63],[680.89,9.07]],[[680.95,5.17],[680.96,6.18],[680.97,0.47],[681.0,5.42],[681.01,5.87]]]
["binance-futures","BNBUSDT",1738258491057,[[680.91,43.26],[680.9,24.77],[680.89,3.04],[680.88,3.25],[680.87,9.83]],[[680.92,7.55],[680.93,0.02],[680.94,0.59],[680.95,2.14],[680.96,3.16]]]
["binance-futures","BNBUSDT",1738258511717,[[680.91,16.98],[680.9,0.09],[680.89,0.59],[680.88,3.25],[680.87,7.06]],[[680.92,13.05],[680.93,0.02],[680.94,0.59],[680.95,2.14],[680.96,2.74]]]
["binance-futures","BNBUSDT",1738258564359,[[681.05,20.4],[681.04,2.65],[681.03,2.49],[681.02,0.78],[681.01,5.7]],[[681.06,2.77],[681.08,2.65],[681.09,0.03],[681.1,4.56],[681.11,0.02]]]
["binance-futures","BNBUSDT",1738258593150,[[681.09,23.48],[681.08,23.79],[681.07,9.92],[681.06,26.44],[681.05,19.28]],[[681.1,11.36],[681.11,2.43],[681.12,11.49],[681.13,0.59],[681.14,0.75]]]
["binance-futures","BNBUSDT",1738258644458,[[681.16,14.86],[681.15,4.65],[681.14,3.35],[681.13,0.23],[681.12,9.78]],[[681.17,7.88],[681.18,0.98],[681.19,6.23],[681.2,14.73],[681.21,8.46]]]
["binance-futures","BNBUSDT",1738258694564,[[680.85,0.06],[680.84,0.05],[680.78,0.05],[680.77,3.23],[680.76,0.3]],[[680.88,0.91],[680.89,47.51],[680.92,3.35],[680.93,1.65],[680.94,13.69]]]
["binance-futures","BNBUSDT",1738258718051,[[680.75,16.23],[680.73,0.17],[680.72,2.58],[680.71,0.14],[680.7,3.14]],[[680.76,42.85],[680.77,21.23],[680.78,1.23],[680.79,22.09],[680.8,11.36]]]
["binance-futures","BNBUSDT",1738258766867,[[680.67,34.51],[680.66,16.22],[680.65,0.59],[680.64,6.2],[680.63,2.94]],[[680.68,0.65],[680.69,0.04],[680.7,0.62],[680.71,2.3],[680.72,2.3]]]
["binance-futures","BNBUSDT",1738258783182,[[680.52,6.31],[680.5,0.03],[680.48,3.74],[680.47,0.02],[680.44,2.84]],[[680.53,61.34],[680.54,27.17],[680.55,10.39],[680.56,46.47],[680.57,23.5]]]
["binance-futures","BNBUSDT",1738258840220,[[680.32,2.18],[680.31,0.14],[680.3,1.69],[680.29,0.13],[680.28,3.17]],[[680.33,28.54],[680.34,13.81],[680.35,10.84],[680.36,38.32],[680.37,17.89]]]
["binance-futures","BNBUSDT",1738258857394,[[680.31,28.41],[680.29,2.16],[680.28,13.01],[680.27,6.55],[680.26,5.44]],[[680.32,3.79],[680.33,0.35],[680.34,0.59],[680.35,4.82],[680.36,3.06]]]
["binance-futures","BNBUSDT",1738258923640,[[680.46,41.9],[680.45,24.43],[680.44,6.5],[680.43,5.04],[680.42,0.3]],[[680.47,35.31],[680.48,1.06],[680.49,5.48],[680.5,10.35],[680.51,17.82]]]
["binance-futures","BNBUSDT",1738258939521,[[680.67,62.11],[680.65,3.54],[680.64,34.91],[680.63,26.74],[680.62,14.69]],[[680.68,15.45],[680.69,0.04],[680.7,2.36],[680.71,5.16],[680.72,6.23]]]
["binance-futures","BNBUSDT",1738258999210,[[680.67,12.39],[680.64,3.55],[680.63,2.95],[680.59,0.59]],[[680.68,44.9],[680.69,23.57],[680.7,9.08],[680.71,21.71],[680.72,25.42]]]
["binance-futures","BNBUSDT",1738259023997,[[680.56,5.28],[680.55,0.05],[680.54,4.17],[680.53,12.54],[680.52,12.73]],[[680.57,25.25],[680.58,7.95],[680.59,7.91],[680.6,12.74],[680.61,11.01]]]
["binance-futures","BNBUSDT",1738259081065,[[680.22,21.19],[680.21,0.31],[680.2,6.63],[680.19,2.35],[680.18,0.17]],[[680.23,19.92],[680.24,3.53],[680.26,11.64],[680.27,8.55],[680.28,25.91]]]
["binance-futures","BNBUSDT",1738259103066,[[680.22,49.32],[680.21,0.05],[680.2,6.6],[680.19,0.4],[680.18,1.61]],[[680.23,37.86],[680.24,0.15],[680.28,9.61],[680.29,6.49],[680.3,4.56]]]
["binance-futures","BNBUSDT",1738259162398,[[680.79,75.65],[680.78,32.81],[680.77,6.05],[680.76,13.44],[680.75,9.61]],[[680.8,0.27],[680.82,0.12],[680.83,0.02],[680.84,0.04],[680.85,2.45]]]
["binance-futures","BNBUSDT",1738259174948,[[680.76,0.01],[680.72,0.07],[680.71,0.03],[680.7,4.62],[680.63,15.74]],[[680.77,0.21],[680.79,30.52],[680.8,51.63],[680.81,26.11],[680.82,7.06]]]
["binance-futures","BNBUSDT",1738259242327,[[680.62,27.07],[680.61,19.09],[680.6,15.43],[680.59,2.93],[680.58,33.26]],[[680.63,17.09],[680.64,3.79],[680.65,0.61],[680.66,3.04],[680.67,3.33]]]
["binance-futures","BNBUSDT",1738259276426,[[680.79,41.5],[680.78,43.23],[680.77,25.85],[680.76,37.36],[680.75,23.43]],[[680.8,3.94],[680.81,0.32],[680.82,0.01],[680.83,4.16],[680.84,3.21]]]
["binance-futures","BNBUSDT",1738259332630,[[680.86,53.76],[680.85,25.44],[680.84,35.44],[680.83,31.73],[680.82,17.45]],[[680.87,0.05],[680.88,1.84],[680.89,0.6],[680.91,0.03],[680.92,16.73]]]
["binance-futures","BNBUSDT",1738259396111,[[680.99,54.02],[680.98,31.96],[680.97,24.83],[680.96,4.37],[680.95,21.34]],[[681.0,9.46],[681.01,0.14],[681.03,0.02],[681.05,0.03],[681.06,2.32]]]
["binance-futures","BNBUSDT",1738259428510,[[681.08,21.23],[681.07,13.21],[681.06,5.17],[681.05,9.61],[681.04,7.43]],[[681.09,4.05],[681.1,0.09],[681.12,8.53],[681.13,0.95],[681.15,15.28]]]
["binance-futures","BNBUSDT",1738259483491,[[680.83,22.69],[680.82,0.82],[680.81,1.47],[680.8,3.6],[680.79,0.05]],[[680.84,3.86],[680.85,0.12],[680.86,1.66],[680.87,4.04],[680.88,7.03]]]
["binance-futures","BNBUSDT",1738259504136,[[680.83,27.47],[680.82,0.77],[680.81,1.47],[680.8,2.87],[680.79,0.05]],[[680.84,24.46],[680.85,5.31],[680.86,10.25],[680.87,15.33],[680.88,17.66]]]
["binance-futures","BNBUSDT",1738259534834,[[680.92,11.04],[680.9,0.07],[680.89,1.82],[680.88,3.32],[680.87,1.1]],[[680.93,18.83],[680.94,3.52],[680.95,2.95],[680.96,9.26],[680.97,11.84]]]
["binance-futures","BNBUSDT",1738259594697,[[680.87,24.31],[680.86,15.92],[680.85,20.1],[680.84,10.16],[680.83,18.22]],[[680.88,4.34],[680.89,0.01],[680.9,1.26],[680.91,3.09],[680.92,3.98]]]
["binance-futures","BNBUSDT",1738259670306,[[680.79,12.68],[680.78,13.8],[680.77,12.04],[680.76,10.59],[680.75,7.53]],[[680.8,13.89],[680.81,0.03],[680.82,8.66],[680.83,14.36],[680.84,2.72]]]
["binance-futures","BNBUSDT",1738259716051,[[680.76,22.65],[680.75,6.89],[680.74,26.86],[680.71,1.91],[680.7,1.63]],[[680.77,28.93],[680.78,3.9],[680.79,9.77],[680.8,9.61],[680.81,5.88]]]
["binance-futures","BNBUSDT",1738259768207,[[680.72,46.37],[680.71,8.37],[680.7,0.89],[680.69,5.46],[680.68,3.04]],[[680.73,31.19],[680.74,0.02],[680.76,2.74],[680.77,3.85],[680.78,0.01]]]
["binance-futures","BNBUSDT",1738259790716,[[680.76,19.6],[680.75,0.26],[680.74,2.03],[680.73,15.79],[680.72,9.61]],[[680.77,17.4],[680.78,0.01],[680.79,1.64],[680.8,2.99],[680.81,0.02]]]
["binance-futures","BNBUSDT",1738259844792,[[680.86,16.65],[680.85,2.87],[680.84,6.04],[680.83,6.6],[680.82,15.64]],[[680.87,29.01],[680.88,14.85],[680.89,5.02],[680.9,3.69],[680.91,3.27]]]
["binance-futures","BNBUSDT",1738259890599,[[680.9,2.54],[680.89,0.21],[680.88,2.52],[680.87,0.04],[680.86,0.21]],[[680.91,32.85],[680.92,14.39],[680.93,9.61],[680.94,38.17],[680.95,23.77]]]
["binance-futures","BNBUSDT",1738259961272,[[680.77,10.68],[680.76,8.64],[680.75,5.47],[680.74,13.53],[680.73,14.6]],[[680.78,12.57],[680.79,44.72],[680.8,259.72],[680.81,2.63],[680.82,5.05]]]
["binance-futures","BNBUSDT",1738260012570,[[681.0,19.32],[680.99,18.97],[680.98,13.83],[680.97,15.79],[680.96,13.11]],[[681.01,0.04],[681.02,0.84],[681.03,9.61],[681.04,21.32],[681.05,0.02]]]
["binance-futures","BNBUSDT",1738260050044,[[680.73,2.85],[680.72,4.38],[680.71,12.04],[680.69,0.37],[680.68,4.48]],[[680.74,54.83],[680.75,41.11],[680.76,28.12],[680.77,32.74],[680.78,23.77]]]
["binance-futures","BNBUSDT",1738260109462,[[680.6,10.92],[680.59,1.94],[680.58,3.72],[680.57,0.33],[680.56,5.74]],[[680.61,25.45],[680.62,33.31],[680.63,23.29],[680.64,35.57],[680.65,18.37]]]
["binance-futures","BNBUSDT",1738260112513,[[680.6,23.31],[680.59,1.92],[680.58,3.72],[680.57,0.33],[680.56,5.74]],[[680.61,9.35],[680.62,14.28],[680.63,9.61],[680.64,27.01],[680.65,16.2]]]
["binance-futures","BNBUSDT",1738260162023,[[680.4,14.09],[680.39,0.23],[680.38,7.14],[680.37,0.4],[680.35,1.26]],[[680.41,46.52],[680.42,56.78],[680.43,13.36],[680.44,25.03],[680.45,15.65]]]
["binance-futures","BNBUSDT",1738260175436,[[680.4,17.76],[680.39,0.2],[680.38,7.14],[680.37,0.4],[680.36,4.48]],[[680.41,54.57],[680.42,61.18],[680.43,14.6],[680.44,23.42],[680.45,13.92]]]
["binance-futures","BNBUSDT",1738260222384,[[680.52,7.05],[680.5,4.26],[680.47,4.3],[680.46,3.12],[680.45,6.23]],[[680.53,49.15],[680.54,41.02],[680.55,27.22],[680.56,49.59],[680.57,32.76]]]
["binance-futures","BNBUSDT",1738260254504,[[680.51,0.25],[680.48,0.02],[680.47,0.06],[680.46,2.28],[680.45,5.22]],[[680.52,71.2],[680.53,26.96],[680.54,31.62],[680.55,43.09],[680.56,27.4]]]
["binance-futures","BNBUSDT",1738260296551,[[680.24,40.63],[680.23,0.63],[680.22,7.25],[680.21,6.05],[680.2,7.51]],[[680.25,9.07],[680.26,3.07],[680.27,10.22],[680.28,14.93],[680.29,24.8]]]
["binance-futures","BNBUSDT",1738260347912,[[680.51,41.86],[680.5,2.63],[680.49,31.71],[680.48,30.35],[680.47,25.03]],[[680.52,0.63],[680.54,0.04],[680.55,0.01],[680.56,5.39],[680.57,0.09]]]
["binance-futures","BNBUSDT",1738260378009,[[680.72,22.5],[680.71,0.01],[680.7,9.83],[680.69,7.27],[680.68,9.61]],[[680.73,25.3],[680.74,11.27],[680.75,8.86],[680.76,13.06],[680.77,5.15]]]
["binance-futures","BNBUSDT",1738260403216,[[680.71,39.93],[680.7,24.17],[680.69,35.3],[680.68,29.47],[680.67,36.6]],[[680.72,4.4],[680.73,0.16],[680.74,4.79],[680.76,9.37],[680.77,0.65]]]
["binance-futures","BNBUSDT",1738260460094,[[681.11,21.59],[681.1,9.08],[681.09,20.27],[681.08,12.62],[681.07,1.09]],[[681.12,1.9],[681.13,0.03],[681.14,4.08],[681.15,2.87],[681.16,5.34]]]
["binance-futures","BNBUSDT",1738260494643,[[681.11,22.79],[681.1,0.04],[681.09,1.47],[681.08,8.09],[681.07,3.93]],[[681.12,18.11],[681.13,0.14],[681.14,2.24],[681.15,2.21],[681.16,0.06]]]
["binance-futures","BNBUSDT",1738260568763,[[681.27,33.43],[681.26,29.46],[681.25,20.64],[681.24,43.79],[681.23,26.47]],[[681.28,5.58],[681.29,4.69],[681.3,8.42],[681.31,0.65],[681.32,0.04]]]
["binance-futures","BNBUSDT",1738260641495,[[681.09,2.09],[681.08,2.76],[681.07,0.44],[681.06,2.07],[681.05,1.36]],[[681.1,34.21],[681.11,10.36],[681.12,10.79],[681.13,6.09],[681.14,6.98]]]
["binance-futures","BNBUSDT",1738260659759,[[681.09,4.88],[681.08,2.95],[681.07,0.44],[681.06,1.77],[681.05,1.36]],[[681.1,18.19],[681.11,2.35],[681.12,3.82],[681.13,3.76],[681.14,8.32]]]
["binance-futures","BNBUSDT",1738260726641,[[681.48,7.77],[681.47,3.98],[681.46,2.37],[681.45,18.87],[681.44,12.92]],[[681.49,11.65],[681.5,6.55],[681.51,14.68],[681.52,9.87],[681.53,2.39]]]
["binance-futures","BNBUSDT",1738260750054,[[681.53,26.17],[681.52,34.09],[681.51,14.71],[681.5,14.84],[681.49,20.56]],[[681.54,1.07],[681.55,0.22],[681.56,0.99],[681.57,8.5],[681.58,4.04]]]
["binance-futures","BNBUSDT",1738260823610,[[681.5,13.49],[681.49,2.14],[681.48,4.89],[681.47,0.73],[681.46,1.67]],[[681.51,4.66],[681.54,5.69],[681.55,6.87],[681.56,14.19],[681.58,10.49]]]
["binance-futures","BNBUSDT",1738260848229,[[681.52,13.68],[681.51,13.75],[681.5,10.08],[681.49,0.66],[681.48,3.94]],[[681.53,7.57],[681.55,0.7],[681.56,2.63],[681.57,6.1],[681.58,4.94]]]
["binance-futures","BNBUSDT",1738260919786,[[681.38,20.09],[681.36,6.04],[681.34,15.78],[681.31,18.32],[681.3,14.18]],[[681.39,5.97],[681.41,0.01],[681.42,3.52],[681.43,2.18],[681.44,2.92]]]
["binance-futures","BNBUSDT",1738260935177,[[681.43,16.47],[681.42,16.63],[681.41,10.44],[681.4,17.26],[681.39,18.9]],[[681.44,3.46],[681.45,2.93],[681.46,4.68],[681.47,0.64],[681.48,1.25]]]
["binance-futures","BNBUSDT",1738260998412,[[681.2,9.86],[681.19,0.02],[681.18,0.15],[681.17,1.9],[681.16,0.03]],[[681.21,33.38],[681.22,3.77],[681.23,16.03],[681.24,8.41],[681.25,4.67]]]
["binance-futures","BNBUSDT",1738261022255,[[681.13,6.63],[681.12,3.13],[681.11,0.3],[681.1,5.24],[681.09,0.01]],[[681.14,29.99],[681.15,14.45],[681.16,21.01],[681.17,8.28],[681.18,20.72]]]
["binance-futures","BNBUSDT",1738261062013,[[680.98,9.4],[680.97,0.46],[680.96,3.33],[680.95,0.69],[680.94,4.55]],[[680.99,11.19],[681.0,4.12],[681.01,7.64],[681.02,0.4],[681.03,4.37]]]
["binance-futures","BNBUSDT",1738261077023,[[680.89,0.21],[680.88,17.88],[680.87,0.23],[680.86,71.52],[680.85,74.6]],[[680.91,4.58],[680.94,0.01],[680.95,3.26],[680.96,13.65],[680.97,20.13]]]
["binance-futures","BNBUSDT",1738261154119,[[680.81,18.19],[680.8,16.13],[680.79,21.25],[680.78,12.26],[680.77,0.63]],[[680.82,2.55],[680.83,0.1],[680.84,8.85],[680.85,9.52],[680.86,3.65]]]
["binance-futures","BNBUSDT",1738261166759,[[680.99,19.84],[680.98,10.46],[680.96,26.16],[680.95,18.74],[680.94,32.18]],[[681.0,9.25],[681.01,0.51],[681.02,4.78],[681.03,12.4],[681.04,19.66]]]
["binance-futures","BNBUSDT",1738261229047,[[681.02,17.62],[681.01,1.78],[681.0,6.79],[680.99,0.04],[680.98,0.02]],[[681.03,3.55],[681.04,9.36],[681.05,9.31],[681.06,3.22],[681.07,4.01]]]
["binance-futures","BNBUSDT",1738261250135,[[680.84,16.82],[680.83,0.61],[680.82,0.65],[680.81,0.44],[680.8,3.98]],[[680.85,5.98],[680.86,4.85],[680.87,4.79],[680.88,23.34],[680.89,10.2]]]
["binance-futures","BNBUSDT",1738261301856,[[681.03,23.22],[681.02,10.15],[681.01,2.66],[681.0,20.94],[680.99,9.61]],[[681.04,12.71],[681.05,3.66],[681.06,4.92],[681.07,5.99],[681.08,6.41]]]
["binance-futures","BNBUSDT",1738261387130,[[681.16,0.04],[681.15,1.86],[681.14,0.93],[681.13,1.24],[681.12,4.37]],[[681.17,19.26],[681.18,2.67],[681.19,5.09],[681.2,22.87],[681.21,9.41]]]
["binance-futures","BNBUSDT",1738261405504,[[681.06,3.38],[681.04,0.24],[681.03,0.9],[681.02,0.55],[681.01,0.96]],[[681.07,34.53],[681.08,8.61],[681.09,13.8],[681.1,42.36],[681.11,37.24]]]
["binance-futures","BNBUSDT",1738261456107,[[680.99,13.23],[680.98,10.57],[680.97,17.04],[680.96,18.74],[680.95,21.3]],[[681.0,5.62],[681.01,1.36],[681.02,0.02],[681.03,3.25],[681.04,18.89]]]
["binance-futures","BNBUSDT",1738261493291,[[680.9,11.06],[680.87,0.02],[680.83,2.37],[680.82,3.56],[680.81,8.03]],[[680.91,28.75],[680.92,12.16],[680.93,16.79],[680.94,16.01],[680.95,9.7]]]
["binance-futures","BNBUSDT",1738261542990,[[680.41,35.3],[680.4,13.02],[680.38,0.37],[680.37,9.06],[680.36,12.18]],[[680.42,8.85],[680.44,0.49],[680.45,7.65],[680.46,4.46],[680.47,8.14]]]
["binance-futures","BNBUSDT",1738261553457,[[680.56,44.38],[680.55,23.9],[680.53,22.86],[680.52,15.73],[680.48,44.6]],[[680.57,2.2],[680.58,3.86],[680.6,4.68],[680.61,0.03],[680.62,0.47]]]
["binance-futures","BNBUSDT",1738261599582,[[680.08,6.54],[680.06,2.14],[680.05,6.1],[680.04,6.83],[680.03,9.99]],[[680.09,8.94],[680.1,8.02],[680.11,19.63],[680.12,21.29],[680.13,16.3]]]
["binance-futures","BNBUSDT",1738261612107,[[679.62,40.64],[679.61,27.46],[679.6,21.9],[679.59,23.2],[679.58,1.43]],[[679.63,25.72],[679.66,4.54],[679.67,0.44],[679.68,4.34],[679.79,13.56]]]
["binance-futures","BNBUSDT",1738261652871,[[679.58,1.24],[679.57,1.6],[679.56,3.56],[679.54,1.76],[679.53,7.27]],[[679.59,38.23],[679.6,22.7],[679.61,0.04],[679.62,2.84],[679.63,8.29]]]
["binance-futures","BNBUSDT",1738261672674,[[679.63,7.45],[679.6,0.76],[679.59,6.17],[679.58,3.44],[679.57,13.19]],[[679.64,14.85],[679.65,0.05],[679.66,2.02],[679.67,0.09],[679.68,6.36]]]
["binance-futures","BNBUSDT",1738261727290,[[679.37,1.83],[679.36,0.17],[679.35,0.98],[679.34,0.3],[679.33,3.21]],[[679.38,35.31],[679.39,5.76],[679.4,9.26],[679.41,76.97],[679.42,22.21]]]
["binance-futures","BNBUSDT",1738261739175,[[678.97,25.16],[678.96,4.35],[678.95,0.64],[678.94,24.93],[678.93,3.66]],[[678.98,1.47],[678.99,0.02],[679.0,6.35],[679.01,5.68],[679.02,4.2]]]
["binance-futures","BNBUSDT",1738261789318,[[679.51,25.64],[679.5,5.41],[679.49,5.44],[679.48,6.18],[679.42,10.19]],[[679.52,18.82],[679.53,0.3],[679.54,5.84],[679.55,12.49],[679.56,6.07]]]
["binance-futures","BNBUSDT",1738261803732,[[679.82,44.94],[679.81,6.8],[679.8,8.82],[679.79,5.44],[679.78,5.44]],[[679.83,30.12],[679.84,3.45],[679.85,0.49],[679.86,3.07],[679.87,6.13]]]
["binance-futures","BNBUSDT",1738261851933,[[679.95,43.12],[679.94,35.89],[679.93,12.55],[679.92,29.12],[679.91,15.91]],[[679.96,14.58],[679.97,0.38],[679.98,4.52],[679.99,2.96],[680.03,0.55]]]
["binance-futures","BNBUSDT",1738261901469,[[680.47,37.5],[680.46,17.62],[680.45,31.36],[680.44,0.11],[680.43,3.6]],[[680.48,5.12],[680.49,1.44],[680.5,14.31],[680.51,17.83],[680.52,7.81]]]
["binance-futures","BNBUSDT",1738261917340,[[680.54,29.12],[680.53,27.04],[680.52,22.8],[680.51,19.43],[680.5,21.2]],[[680.55,5.85],[680.56,0.09],[680.57,15.53],[680.58,10.93],[680.59,8.6]]]
["binance-futures","BNBUSDT",1738261942355,[[680.49,14.5],[680.48,14.78],[680.47,1.79],[680.46,6.1],[680.45,23.37]],[[680.5,15.54],[680.51,7.14],[680.52,15.77],[680.53,7.51],[680.54,10.04]]]
["binance-futures","BNBUSDT",1738261992334,[[680.56,10.58],[680.55,8.12],[680.54,12.68],[680.53,14.77],[680.52,32.2]],[[680.57,20.51],[680.58,1.15],[680.59,3.09],[680.6,15.54],[680.61,14.08]]]
["binance-futures","BNBUSDT",1738262053469,[[680.43,4.61],[680.4,0.5],[680.39,1.13],[680.38,0.1],[680.37,1.81]],[[680.44,31.97],[680.45,11.22],[680.46,16.36],[680.47,30.28],[680.48,29.3]]]
["binance-futures","BNBUSDT",1738262079828,[[680.33,18.9],[680.32,4.07],[680.31,1.71],[680.3,1.26],[680.29,1.71]],[[680.34,20.11],[680.35,2.08],[680.36,8.93],[680.37,19.52],[680.38,18.01]]]
["binance-futures","BNBUSDT",1738262136630,[[680.28,8.82],[680.27,2.4],[680.26,1.3],[680.25,1.1],[680.24,4.9]],[[680.29,24.06],[680.3,19.21],[680.31,13.95],[680.32,28.0],[680.33,19.95]]]
["binance-futures","BNBUSDT",1738262156768,[[680.0,29.16],[679.99,0.66],[679.98,0.66],[679.97,0.52],[679.96,4.85]],[[680.01,9.84],[680.04,11.66],[680.05,13.43],[680.06,10.84],[680.07,22.88]]]
["binance-futures","BNBUSDT",1738262234064,[[680.28,26.61],[680.27,0.46],[680.26,2.35],[680.25,2.62],[680.24,5.79]],[[680.29,2.99],[680.3,0.28],[680.32,2.63],[680.33,16.8],[680.47,30.74]]]
["binance-futures","BNBUSDT",1738262241651,[[680.39,8.35],[680.36,13.01],[680.35,20.74],[680.34,30.73],[680.32,23.82]],[[680.4,22.69],[680.41,0.62],[680.43,5.67],[680.44,4.57],[680.45,11.46]]]
["binance-futures","BNBUSDT",1738262304658,[[680.57,37.95],[680.56,18.95],[680.55,4.61],[680.54,6.84],[680.53,8.67]],[[680.58,16.83],[680.59,0.42],[680.6,3.68],[680.61,4.77],[680.62,3.73]]]
["binance-futures","BNBUSDT",1738262342376,[[680.42,11.75],[680.41,0.02],[680.4,1.17],[680.39,1.34],[680.38,0.02]],[[680.43,19.17],[680.44,3.79],[680.45,11.73],[680.46,20.04],[680.47,8.15]]]
["binance-futures","BNBUSDT",1738262391055,[[680.59,25.02],[680.58,6.17],[680.56,5.74],[680.55,2.56],[680.46,7.9]],[[680.6,5.41],[680.61,0.17],[680.62,0.1],[680.63,1.06],[680.64,8.55]]]
["binance-futures","BNBUSDT",1738262411513,[[680.77,88.48],[680.76,15.59],[680.75,24.07],[680.74,36.67],[680.73,26.88]],[[680.78,8.03],[680.79,0.05],[680.8,1.06],[680.82,0.29],[680.83,2.36]]]
["binance-futures","BNBUSDT",1738262486479,[[680.71,22.44],[680.7,7.09],[680.69,2.14],[680.68,9.71],[680.67,2.0]],[[680.72,9.83],[680.73,1.3],[680.74,2.93],[680.75,6.69],[680.76,4.85]]]
["binance-futures","BNBUSDT",1738262538104,[[680.77,20.78],[680.76,9.45],[680.75,5.4],[680.74,6.05],[680.73,32.3]],[[680.78,12.86],[680.79,0.05],[680.8,4.25],[680.81,1.83],[680.82,0.6]]]
["binance-futures","BNBUSDT",1738262560115,[[680.78,2.51],[680.77,2.06],[680.76,4.29],[680.73,3.44]],[[680.79,48.46],[680.8,10.39],[680.81,23.67],[680.82,20.47],[680.83,31.15]]]
["binance-futures","BNBUSDT",1738262604533,[[680.77,64.4],[680.76,23.63],[680.75,19.61],[680.74,12.41],[680.73,9.03]],[[680.78,1.8],[680.8,4.25],[680.82,5.86],[680.83,1.86],[680.84,6.13]]]
["binance-futures","BNBUSDT",1738262653169,[[680.7,23.56],[680.69,1.64],[680.68,4.28],[680.67,5.99],[680.66,1.73]],[[680.71,11.98],[680.72,4.43],[680.74,11.13],[680.76,30.43],[680.77,27.66]]]
["binance-futures","BNBUSDT",1738262717049,[[680.71,39.04],[680.7,11.05],[680.69,2.24],[680.68,6.21],[680.67,6.7]],[[680.72,15.05],[680.73,0.44],[680.74,2.52],[680.75,1.78],[680.76,4.02]]]
["binance-futures","BNBUSDT",1738262763951,[[680.79,32.81],[680.78,2.93],[680.77,10.32],[680.76,39.47],[680.75,25.5]],[[680.8,12.98],[680.81,0.33],[680.84,3.84],[680.85,0.57],[680.86,0.02]]]
["binance-futures","BNBUSDT",1738262813356,[[680.91,20.5],[680.89,2.2],[680.88,8.86],[680.87,3.88],[680.52,18.01]],[[680.92,5.78],[680.93,0.11],[680.94,0.02],[680.95,0.64],[680.96,4.02]]]
["binance-futures","BNBUSDT",1738262838035,[[680.89,1.74],[680.88,0.53],[680.87,2.37],[680.86,0.94],[680.85,2.82]],[[680.9,20.11],[680.91,18.36],[680.92,27.81],[680.93,18.18],[680.94,0.59]]]
["binance-futures","BNBUSDT",1738262898217,[[680.95,4.83],[680.92,4.34],[680.91,0.02],[680.9,0.17],[680.89,0.84]],[[680.96,36.45],[680.97,20.08],[680.98,22.55],[680.99,11.76],[681.0,33.91]]]
["binance-futures","BNBUSDT",1738262940255,[[681.08,10.83],[681.07,58.88],[681.06,36.59],[681.05,30.45],[681.04,28.67]],[[681.09,0.56],[681.1,0.45],[681.11,0.02],[681.12,3.13],[681.19,3.62]]]
["binance-futures","BNBUSDT",1738263008503,[[681.03,8.18],[681.02,4.19],[681.01,18.36],[681.0,32.13],[680.97,4.56]],[[681.04,43.99],[681.05,13.84],[681.06,11.25],[681.07,35.3],[681.08,25.23]]]
["binance-futures","BNBUSDT",1738263064835,[[680.85,1.32],[680.84,1.98],[680.83,0.02],[680.8,0.65],[680.78,2.4]],[[680.86,66.16],[680.87,44.64],[680.88,39.95],[680.89,26.8],[680.9,26.34]]]
["binance-futures","BNBUSDT",1738263090280,[[680.73,16.21],[680.71,0.12],[680.7,1.81],[680.67,5.52],[680.66,1.29]],[[680.74,32.09],[680.75,33.17],[680.76,23.91],[680.77,25.9],[680.78,21.28]]]
["binance-futures","BNBUSDT",1738263108498,[[680.73,12.95],[680.72,0.43],[680.71,0.12],[680.7,0.48],[680.69,0.28]],[[680.74,26.28],[680.75,3.33],[680.76,19.12],[680.77,15.65],[680.78,14.84]]]
["binance-futures","BNBUSDT",1738263157435,[[680.63,7.72],[680.62,0.66],[680.61,1.03],[680.6,4.69],[680.59,1.01]],[[680.64,65.74],[680.65,36.41],[680.66,29.26],[680.67,51.75],[680.68,25.48]]]
["binance-futures","BNBUSDT",1738263236324,[[680.85,27.87],[680.84,25.39],[680.83,0.99],[680.82,10.11],[680.81,20.99]],[[680.86,17.78],[680.88,3.12],[680.89,3.37],[680.9,3.38],[680.91,16.19]]]
["binance-futures","BNBUSDT",1738263265094,[[680.85,14.48],[680.84,4.3],[680.82,10.11],[680.81,20.99],[680.67,18.3]],[[680.86,22.93],[680.87,5.85],[680.88,5.77],[680.89,3.77],[680.9,6.03]]]
["binance-futures","BNBUSDT",1738263334002,[[680.66,27.17],[680.65,4.29],[680.64,5.35],[680.63,2.48],[680.62,8.71]],[[680.67,27.35],[680.68,0.65],[680.69,3.64],[680.71,13.63],[680.76,28.02]]]
["binance-futures","BNBUSDT",1738263367174,[[680.71,28.88],[680.7,2.63],[680.68,10.28],[680.67,9.06],[680.66,6.95]],[[680.72,7.79],[680.73,1.42],[680.74,1.58],[680.75,0.03],[680.76,11.58]]]
["binance-futures","BNBUSDT",1738263452370,[[680.99,29.65],[680.98,12.39],[680.97,2.63],[680.96,18.84],[680.95,5.71]],[[681.0,1.49],[681.01,0.08],[681.02,1.67],[681.03,0.02],[681.04,4.2]]]
["binance-futures","BNBUSDT",1738263472933,[[681.02,23.04],[681.01,14.3],[681.0,12.16],[680.99,13.91],[680.98,9.42]],[[681.03,3.08],[681.04,0.03],[681.06,3.67],[681.07,4.14],[681.08,0.91]]]
["binance-futures","BNBUSDT",1738263559515,[[681.3,52.37],[681.29,38.31],[681.28,32.51],[681.27,29.76],[681.26,21.02]],[[681.31,1.84],[681.32,0.86],[681.33,11.28],[681.34,3.03],[681.35,15.8]]]
["binance-futures","BNBUSDT",1738263582592,[[681.35,20.9],[681.34,0.02],[681.32,7.43],[681.31,10.96],[681.3,11.73]],[[681.36,28.06],[681.37,8.81],[681.38,5.21],[681.39,21.24],[681.4,14.79]]]
["binance-futures","BNBUSDT",1738263642670,[[681.25,1.1],[681.24,1.11],[681.23,0.71],[681.22,0.62],[681.21,4.63]],[[681.26,55.55],[681.27,37.78],[681.28,42.43],[681.29,25.98],[681.3,34.7]]]
["binance-futures","BNBUSDT",1738263661730,[[681.15,36.22],[681.14,28.08],[681.13,29.34],[681.12,41.22],[681.11,27.29]],[[681.16,0.02],[681.19,0.04],[681.2,3.98],[681.21,11.89],[681.23,2.76]]]
["binance-futures","BNBUSDT",1738263720692,[[681.4,22.27],[681.39,0.11],[681.38,9.85],[681.37,16.03],[681.36,17.93]],[[681.41,20.01],[681.42,5.32],[681.43,4.75],[681.44,7.84],[681.45,10.96]]]
["binance-futures","BNBUSDT",1738263740664,[[681.16,1.19],[681.15,0.21],[681.14,0.63],[681.13,7.68],[681.12,4.76]],[[681.17,21.22],[681.18,13.87],[681.19,40.59],[681.2,43.32],[681.21,31.58]]]
["binance-futures","BNBUSDT",1738263804475,[[681.24,10.97],[681.21,0.28],[681.2,4.38],[681.19,0.59],[681.18,2.07]],[[681.25,42.75],[681.26,16.39],[681.27,4.26],[681.28,12.37],[681.29,0.86]]]
["binance-futures","BNBUSDT",1738263824632,[[681.09,0.51],[681.08,1.54],[681.07,6.05],[681.06,0.27],[681.03,4.87]],[[681.1,47.99],[681.11,13.62],[681.12,14.96],[681.13,25.95],[681.14,13.6]]]
["binance-futures","BNBUSDT",1738263879913,[[680.83,2.04],[680.82,1.06],[680.81,0.39],[680.8,5.72],[680.79,0.31]],[[680.84,59.96],[680.85,1.14],[680.86,22.41],[680.87,23.39],[680.88,39.81]]]
["binance-futures","BNBUSDT",1738263923896,[[680.99,8.67],[680.97,2.93],[680.96,7.06],[680.95,1.19],[680.85,6.68]],[[681.0,25.83],[681.01,0.62],[681.03,9.0],[681.04,15.56],[681.05,4.36]]]
["binance-futures","BNBUSDT",1738263947470,[[680.95,1.05],[680.94,1.32],[680.92,4.76],[680.9,1.87],[680.89,2.43]],[[680.96,60.3],[680.97,22.03],[680.98,31.46],[680.99,25.83],[681.0,44.87]]]
["binance-futures","BNBUSDT",1738263977850,[[680.85,0.64],[680.84,1.99],[680.82,0.04],[680.8,6.58],[680.79,6.31]],[[680.86,77.45],[680.87,34.1],[680.88,36.73],[680.89,8.17],[680.9,13.87]]]
["binance-futures","BNBUSDT",1738264033801,[[681.03,18.27],[681.01,2.63],[681.0,10.35],[680.99,4.99],[544.83,0.54]],[[681.04,10.85],[681.05,0.01],[681.06,0.65],[681.07,0.59],[681.08,5.08]]]
["binance-futures","BNBUSDT",1738264108097,[[680.98,21.47],[680.97,3.02],[680.96,6.85],[680.95,1.6],[680.94,2.19]],[[680.99,15.53],[681.0,9.91],[681.01,3.9],[681.02,0.58],[681.03,9.4]]]
["binance-futures","BNBUSDT",1738264148328,[[680.96,24.76],[680.95,0.59],[680.94,2.42],[680.93,2.04],[680.92,4.7]],[[680.97,1.28],[680.98,0.4],[680.99,0.1],[681.0,4.13],[681.01,0.59]]]
["binance-futures","BNBUSDT",1738264207606,[[680.96,3.78],[680.93,0.01],[680.92,4.26],[680.91,0.44],[680.9,0.17]],[[680.97,44.29],[680.98,35.51],[680.99,9.34],[681.0,26.02],[681.01,35.95]]]
["binance-futures","BNBUSDT",1738264235328,[[680.91,10.27],[680.9,2.4],[680.89,9.53],[680.88,5.36],[680.87,0.87]],[[680.92,32.57],[680.93,25.26],[680.94,30.24],[680.95,27.06],[680.96,13.08]]]
["binance-futures","BNBUSDT",1738264278506,[[680.97,22.68],[680.96,10.66],[680.95,5.77],[680.94,4.61],[680.93,4.7]],[[680.98,0.77],[680.99,0.23],[681.0,1.57],[681.01,11.55],[681.02,7.29]]]
["binance-futures","BNBUSDT",1738264328116,[[681.29,4.79],[681.23,4.81],[681.19,5.69],[681.18,6.91],[681.13,8.92]],[[681.3,1.54],[681.31,2.25],[681.32,26.46],[681.33,5.74],[681.34,2.64]]]
["binance-futures","BNBUSDT",1738264401433,[[681.09,22.69],[681.08,16.55],[681.07,3.24],[681.06,3.54],[681.05,1.48]],[[681.1,12.18],[681.12,0.02],[681.13,10.61],[681.14,15.12],[681.16,6.26]]]
["binance-futures","BNBUSDT",1738264443336,[[681.14,13.61],[681.13,0.79],[681.12,10.58],[681.11,10.96],[681.1,10.96]],[[681.15,17.7],[681.16,4.49],[681.17,1.8],[681.18,2.38],[681.19,4.28]]]
["binance-futures","BNBUSDT",1738264483357,[[680.76,12.28],[680.75,5.3],[680.74,4.4],[680.73,5.4],[680.72,5.29]],[[680.77,14.75],[680.79,14.09],[680.8,7.31],[680.81,9.42],[680.82,38.89]]]
["binance-futures","BNBUSDT",1738264506333,[[680.77,21.67],[680.76,11.41],[680.75,5.33],[680.74,0.02],[680.73,5.14]],[[680.78,2.85],[680.79,0.01],[680.8,1.68],[680.81,10.52],[680.82,12.47]]]
["binance-futures","BNBUSDT",1738264549257,[[680.8,7.63],[680.79,0.02],[680.78,0.02],[680.77,3.03],[680.76,5.78]],[[680.81,14.63],[680.82,1.19],[680.83,3.29],[680.84,10.59],[680.85,13.86]]]
["binance-futures","BNBUSDT",1738264631366,[[680.59,2.27],[680.56,2.93],[680.55,5.57],[680.54,11.58],[680.53,12.06]],[[680.6,29.38],[680.61,0.41],[680.62,4.78],[680.63,48.83],[680.64,16.5]]]
["binance-futures","BNBUSDT",1738264649141,[[680.59,53.82],[680.58,21.06],[680.57,11.8],[680.56,18.83],[680.55,21.55]],[[680.6,0.44],[680.62,0.02],[680.63,3.1],[680.64,4.93],[680.66,0.56]]]
["binance-futures","BNBUSDT",1738264702587,[[680.77,4.19],[680.76,2.95],[680.74,2.54],[680.73,18.19],[680.71,0.79]],[[680.78,21.53],[680.79,1.93],[680.8,5.62],[680.81,9.21],[680.82,4.44]]]
["binance-futures","BNBUSDT",1738264744163,[[680.67,14.96],[680.66,0.8],[680.65,1.61],[680.64,6.31],[680.63,0.97]],[[680.68,18.92],[680.69,8.97],[680.7,2.67],[680.71,2.87],[680.72,9.85]]]
["binance-futures","BNBUSDT",1738264802333,[[680.26,21.15],[680.25,6.61],[680.24,4.92],[680.23,4.61],[680.22,11.43]],[[680.27,36.98],[680.28,0.25],[680.29,19.43],[680.3,8.78],[680.31,14.21]]]
["binance-futures","BNBUSDT",1738264809898,[[680.26,7.46],[680.25,5.93],[680.24,4.92],[680.23,3.02],[680.22,11.43]],[[680.27,31.65],[680.28,0.91],[680.29,20.02],[680.3,8.72],[680.31,14.1]]]
["binance-futures","BNBUSDT",1738264883314,[[680.08,0.66],[680.06,0.21],[680.05,0.72],[680.04,0.35],[680.02,0.49]],[[680.09,103.68],[680.1,27.16],[680.11,26.58],[680.12,34.73],[680.13,43.24]]]
["binance-futures","BNBUSDT",1738264902457,[[680.05,26.59],[680.04,6.05],[680.03,2.88],[680.02,0.48],[680.01,6.87]],[[680.06,17.23],[680.07,0.11],[680.08,5.11],[680.09,0.31],[680.1,2.56]]]
["binance-futures","BNBUSDT",1738264959610,[[680.51,30.6],[680.5,24.79],[680.49,15.78],[680.48,5.36],[680.47,26.43]],[[680.52,16.06],[680.53,0.02],[680.54,0.17],[680.55,4.83],[680.56,13.53]]]
["binance-futures","BNBUSDT",1738264986235,[[680.32,21.98],[680.31,1.11],[680.3,1.18],[680.29,0.63],[680.28,5.98]],[[680.33,10.04],[680.34,5.57],[680.36,1.95],[680.37,19.38],[680.39,19.89]]]
["binance-futures","BNBUSDT",1738265059234,[[680.31,6.38],[680.28,18.11],[680.27,16.55],[680.26,22.1],[680.25,36.66]],[[680.32,38.69],[680.33,3.17],[680.34,0.59],[680.35,2.6],[680.36,5.39]]]
["binance-futures","BNBUSDT",1738265130306,[[680.13,1.4],[680.12,0.21],[680.11,0.08],[680.1,0.02],[680.09,0.05]],[[680.14,57.31],[680.15,45.95],[680.16,6.5],[680.17,34.14],[680.18,17.66]]]
["binance-futures","BNBUSDT",1738265162472,[[680.05,4.55],[680.04,0.94],[680.03,2.99],[680.02,0.43],[680.01,8.74]],[[680.06,35.06],[680.07,20.19],[680.08,22.17],[680.09,25.89],[680.1,16.98]]]
["binance-futures","BNBUSDT",1738265183530,[[680.35,12.64],[680.34,20.57],[680.33,16.46],[680.32,27.01],[680.31,11.54]],[[680.36,17.94],[680.37,0.02],[680.38,0.48],[680.4,5.98],[680.41,0.61]]]
["binance-futures","BNBUSDT",1738265246703,[[680.08,45.98],[680.07,30.4],[680.06,8.08],[680.05,0.59],[680.04,17.57]],[[680.09,0.16],[680.1,0.02],[680.12,5.93],[680.13,3.98],[680.17,8.44]]]
["binance-futures","BNBUSDT",1738265328170,[[680.01,60.17],[680.0,41.58],[679.99,1.87],[679.98,2.13],[679.97,1.11]],[[680.02,4.31],[680.07,7.04],[680.08,1.17],[680.1,11.31],[680.11,5.11]]]
["binance-futures","BNBUSDT",1738265356507,[[680.08,6.55],[680.07,0.01],[680.04,5.34],[680.01,2.57],[680.0,13.59]],[[680.09,57.92],[680.1,19.03],[680.11,3.24],[680.12,6.36],[680.13,10.78]]]
["binance-futures","BNBUSDT",1738265404154,[[680.48,5.78],[680.47,0.06],[680.46,0.09],[680.45,1.67],[680.38,0.82]],[[680.49,47.83],[680.5,32.73],[680.51,14.38],[680.52,46.86],[680.53,17.69]]]
["binance-futures","BNBUSDT",1738265420095,[[680.3,15.86],[680.29,2.17],[680.28,8.76],[680.26,0.62],[680.19,4.83]],[[680.31,11.03],[680.32,1.54],[680.33,0.69],[680.34,26.42],[680.35,14.29]]]
["binance-futures","BNBUSDT",1738265478014,[[680.14,17.44],[680.13,3.38],[680.12,11.32],[680.11,6.05],[680.1,14.66]],[[680.15,13.96],[680.16,6.36],[680.17,12.39],[680.18,11.81],[680.19,19.1]]]
["binance-futures","BNBUSDT",1738265502579,[[680.14,22.72],[680.13,7.37],[680.12,11.02],[680.11,7.05],[680.1,14.48]],[[680.15,15.13],[680.17,0.45],[680.18,0.79],[680.19,1.86],[680.2,5.65]]]
["binance-futures","BNBUSDT",1738265568397,[[680.0,54.05],[679.99,1.06],[679.98,0.63],[679.97,1.62],[679.96,7.67]],[[680.01,18.62],[680.02,13.46],[680.04,31.21],[680.05,2.15],[680.06,8.75]]]
["binance-futures","BNBUSDT",1738265586861,[[680.26,35.87],[680.25,15.93],[680.24,30.98],[680.23,19.47],[680.22,41.38]],[[680.27,0.52],[680.28,5.45],[680.29,0.02],[680.3,0.33],[680.31,2.22]]]
["binance-futures","BNBUSDT",1738265671088,[[680.04,14.2],[680.03,0.01],[680.02,2.89],[680.01,34.58],[680.0,158.0]],[[680.05,21.14],[680.06,15.15],[680.07,6.35],[680.08,23.67],[680.09,12.0]]]
["binance-futures","BNBUSDT",1738265686387,[[679.97,26.28],[679.96,9.36],[679.95,8.82],[679.94,0.18],[679.93,3.55]],[[679.98,10.2],[679.99,12.1],[680.0,7.06],[680.01,59.04],[680.02,34.22]]]
["binance-futures","BNBUSDT",1738265754456,[[680.18,1.14],[680.16,28.85],[680.15,18.54],[680.14,14.63],[680.12,22.99]],[[680.19,24.88],[680.2,8.72],[680.21,9.57],[680.22,3.82],[680.23,4.67]]]
["binance-futures","BNBUSDT",1738265784310,[[680.31,4.33],[680.3,0.05],[680.29,1.74],[680.28,7.19],[680.27,4.57]],[[680.32,20.9],[680.33,8.39],[680.34,9.06],[680.35,16.23],[680.36,7.15]]]
["binance-futures","BNBUSDT",1738265850791,[[680.3,0.71],[680.29,1.42],[680.28,1.05],[680.27,34.03],[680.26,4.72]],[[680.32,9.44],[680.33,0.01],[680.34,0.59],[680.35,6.22],[680.38,8.22]]]
["binance-futures","BNBUSDT",1738265872513,[[680.23,16.4],[680.22,20.43],[680.21,16.41],[680.2,9.8],[680.19,1.84]],[[680.24,17.83],[680.25,19.21],[680.26,15.5],[680.27,25.44],[680.28,41.42]]]
["binance-futures","BNBUSDT",1738265933245,[[679.91,2.08],[679.9,7.41],[679.89,2.62],[679.88,12.17],[679.87,0.2]],[[679.92,33.53],[679.93,10.8],[679.94,8.38],[679.95,47.42],[679.96,15.82]]]
["binance-futures","BNBUSDT",1738265967902,[[679.91,4.83],[679.9,0.57],[679.88,6.14],[679.87,14.94],[679.86,29.5]],[[679.92,24.81],[679.93,4.98],[679.94,6.59],[679.95,10.8],[679.96,9.27]]]
["binance-futures","BNBUSDT",1738265984406,[[679.92,14.67],[679.91,12.56],[679.89,11.31],[679.88,6.19],[679.87,15.09]],[[679.93,19.51],[679.94,6.08],[679.95,9.18],[679.96,7.28],[679.97,9.18]]]
["binance-futures","BNBUSDT",1738266015279,[[679.86,14.86],[679.85,0.55],[679.84,6.05],[679.83,7.28],[679.82,11.93]],[[679.87,17.74],[679.88,14.36],[679.89,17.72],[679.9,7.52],[679.91,1.52]]]
["binance-futures","BNBUSDT",1738266054216,[[679.83,24.62],[679.82,9.0],[679.81,2.64],[679.8,19.46],[679.79,3.48]],[[679.84,15.17],[679.85,8.49],[679.86,17.93],[679.87,19.48],[679.88,5.47]]]
["binance-futures","BNBUSDT",1738266114274,[[679.79,4.12],[679.78,1.18],[679.77,0.17],[679.76,15.01],[679.74,0.24]],[[679.8,65.45],[679.81,41.22],[679.82,24.87],[679.83,92.28],[679.84,47.01]]]
["binance-futures","BNBUSDT",1738266141359,[[679.69,0.58],[679.68,0.36],[679.67,5.79],[679.65,0.05],[679.64,4.92]],[[679.7,65.41],[679.71,42.75],[679.72,20.82],[679.73,59.52],[679.74,29.66]]]
["binance-futures","BNBUSDT",1738266183944,[[679.79,53.61],[679.78,32.59],[679.77,22.07],[679.76,9.52],[679.75,12.67]],[[679.8,0.12],[679.81,1.16],[679.83,8.95],[679.84,5.19],[679.87,9.11]]]
["binance-futures","BNBUSDT",1738266210534,[[679.97,19.2],[679.96,6.17],[679.95,4.49],[679.94,7.89],[679.93,5.8]],[[679.98,22.39],[679.99,2.71],[680.0,6.68],[680.01,10.0],[680.02,0.16]]]
["binance-futures","BNBUSDT",1738266260914,[[679.95,23.96],[679.94,1.55],[679.93,0.59],[679.92,19.82],[679.91,29.42]],[[679.96,2.09],[679.97,0.41],[679.98,6.02],[679.99,0.02],[680.0,6.67]]]
["binance-futures","BNBUSDT",1738266317689,[[680.11,70.52],[680.1,41.24],[680.09,29.0],[680.08,26.75],[680.07,30.96]],[[680.12,2.75],[680.13,0.03],[680.15,1.44],[680.16,0.02],[680.17,0.65]]]
["binance-futures","BNBUSDT",1738266392191,[[680.12,0.6],[680.11,0.33],[680.1,1.8],[680.09,0.6],[679.66,40.2]],[[680.13,31.19],[680.14,19.89],[680.15,29.47],[680.16,92.73],[680.17,43.72]]]
["binance-futures","BNBUSDT",1738266443058,[[680.16,33.64],[680.15,16.43],[680.14,22.28],[680.13,42.85],[680.12,32.34]],[[680.17,5.25],[680.18,0.03],[680.19,0.67],[680.2,0.09],[680.22,2.9]]]
["binance-futures","BNBUSDT",1738266490053,[[680.43,54.66],[680.42,38.38],[680.41,3.66],[680.4,28.36],[680.39,38.49]],[[680.44,0.04],[680.45,0.11],[680.46,0.02],[680.47,0.61],[680.48,0.11]]]
["binance-futures","BNBUSDT",1738266511911,[[680.43,34.07],[680.42,22.18],[680.41,2.1],[680.4,24.04],[680.39,30.74]],[[680.44,22.82],[680.45,0.11],[680.46,6.72],[680.47,8.93],[680.48,7.15]]]
["binance-futures","BNBUSDT",1738266573082,[[680.36,19.22],[680.35,3.8],[680.34,0.8],[680.33,4.07],[680.32,28.9]],[[680.37,8.21],[680.38,0.08],[680.39,6.42],[680.4,56.61],[680.41,24.1]]]
["binance-futures","BNBUSDT",1738266614337,[[680.44,23.07],[680.43,0.22],[680.41,0.02],[680.4,8.21],[680.39,0.29]],[[680.45,27.78],[680.46,34.2],[680.47,24.71],[680.48,39.68],[680.49,21.49]]]
["binance-futures","BNBUSDT",1738266689042,[[680.51,23.1],[680.49,7.09],[680.48,19.07],[680.47,7.4],[679.02,15.65]],[[680.52,31.93],[680.53,0.61],[680.54,0.03],[680.55,3.69],[680.56,7.09]]]
["binance-futures","BNBUSDT",1738266760477,[[680.61,66.35],[680.6,45.25],[680.59,32.36],[680.58,42.63],[680.57,31.13]],[[680.62,0.17],[680.63,0.02],[680.64,0.03],[680.67,7.8],[680.68,9.77]]]
["binance-futures","BNBUSDT",1738266799304,[[680.61,17.47],[680.6,7.77],[680.59,6.96],[680.58,30.06],[680.57,20.88]],[[680.62,25.46],[680.63,8.73],[680.64,19.63],[680.65,14.56],[680.66,18.47]]]
["binance-futures","BNBUSDT",1738266889188,[[680.53,24.38],[680.52,8.96],[680.51,1.15],[680.5,1.17],[680.49,3.66]],[[680.54,28.51],[680.55,16.59],[680.56,10.73],[680.57,2.63],[680.58,33.47]]]
["binance-futures","BNBUSDT",1738266905285,[[680.53,29.6],[680.52,7.82],[680.51,4.89],[680.5,2.47],[680.49,3.87]],[[680.54,36.58],[680.55,11.57],[680.56,10.54],[680.57,2.63],[680.58,32.64]]]
["binance-futures","BNBUSDT",1738266990172,[[680.87,64.62],[680.86,37.15],[680.85,30.51],[680.84,45.61],[680.83,21.86]],[[680.88,4.22],[680.9,0.1],[680.91,0.18],[680.92,7.07],[680.93,1.28]]]
["binance-futures","BNBUSDT",1738267017294,[[680.81,32.9],[680.8,21.97],[680.79,6.75],[680.78,1.27],[680.77,2.48]],[[680.82,23.16],[680.84,7.04],[680.85,14.62],[680.86,16.97],[680.87,23.51]]]
["binance-futures","BNBUSDT",1738267097708,[[680.71,13.96],[680.7,3.23],[680.69,8.76],[680.68,0.03],[680.66,5.04]],[[680.72,45.35],[680.73,26.73],[680.74,25.06],[680.75,25.06],[680.76,27.49]]]
["binance-futures","BNBUSDT",1738267131002,[[680.62,31.31],[680.61,30.11],[680.6,7.75],[680.59,11.33],[680.58,4.35]],[[680.63,29.0],[680.64,7.63],[680.65,15.22],[680.66,23.51],[680.67,39.54]]]
["binance-futures","BNBUSDT",1738267214852,[[680.62,34.65],[680.61,22.02],[680.6,37.08],[680.59,46.49],[680.58,9.51]],[[680.63,11.12],[680.67,32.33],[680.68,36.87],[680.7,12.37],[680.74,6.27]]]
["binance-futures","BNBUSDT",1738267227609,[[680.55,1.64],[680.54,0.06],[680.53,8.38],[680.52,0.15],[680.51,0.77]],[[680.56,53.76],[680.57,48.25],[680.58,24.1],[680.59,30.17],[680.6,37.05]]]
["binance-futures","BNBUSDT",1738267298192,[[680.69,14.26],[680.68,31.96],[680.67,36.5],[680.66,23.38],[680.65,34.43]],[[680.7,16.19],[680.71,1.0],[680.72,7.06],[680.73,0.14],[680.74,0.02]]]
["binance-futures","BNBUSDT",1738267321139,[[680.69,20.11],[680.68,11.5],[680.67,35.44],[680.66,25.65],[680.65,30.88]],[[680.7,29.43],[680.71,2.34],[680.72,7.06],[680.73,3.83],[680.74,4.5]]]
["binance-futures","BNBUSDT",1738267389651,[[680.28,26.38],[680.27,0.59],[680.25,7.57],[680.24,7.49],[680.23,4.29]],[[680.29,21.65],[680.3,15.01],[680.31,0.14],[680.32,21.4],[680.33,1.93]]]
["binance-futures","BNBUSDT",1738267412502,[[680.39,32.12],[680.38,18.17],[680.37,21.96],[680.36,30.55],[680.35,3.52]],[[680.4,17.57],[680.41,0.37],[680.42,0.76],[680.43,3.64],[680.44,7.22]]]
["binance-futures","BNBUSDT",1738267479042,[[680.03,23.41],[680.02,0.92],[680.01,3.24],[680.0,12.69],[679.98,7.74]],[[680.04,14.61],[680.05,1.42],[680.06,1.42],[680.07,6.55],[680.08,12.01]]]
["binance-futures","BNBUSDT",1738267533218,[[679.86,3.88],[679.84,2.96],[679.83,9.57],[679.82,14.57],[679.8,13.39]],[[679.87,30.78],[679.88,26.99],[679.89,3.36],[679.9,1.4],[679.91,1.27]]]
["binance-futures","BNBUSDT",1738267545801,[[679.86,22.59],[679.85,1.83],[679.84,6.06],[679.83,8.65],[679.82,15.48]],[[679.87,31.12],[679.88,28.63],[679.89,4.53],[679.9,2.91],[679.91,2.92]]]
["binance-futures","BNBUSDT",1738267591217,[[679.86,39.78],[679.85,2.38],[679.84,6.36],[679.83,8.65],[679.82,15.5]],[[679.87,33.69],[679.88,26.23],[679.89,4.56],[679.91,0.01],[679.94,31.93]]]
["binance-futures","BNBUSDT",1738267609338,[[679.86,26.69],[679.84,0.02],[679.83,8.65],[679.82,15.5],[679.81,0.02]],[[679.87,47.51],[679.88,33.27],[679.89,0.14],[679.9,3.89],[679.91,2.18]]]
["binance-futures","BNBUSDT",1738267639113,[[679.79,4.41],[679.77,0.07],[679.75,0.94],[679.74,4.27],[679.73,0.97]],[[679.8,80.24],[679.81,43.95],[679.82,25.34],[679.83,48.68],[679.84,29.45]]]
["binance-futures","BNBUSDT",1738267666510,[[679.79,47.12],[679.78,0.47],[679.77,6.29],[679.76,9.88],[679.75,9.39]],[[679.8,40.1],[679.81,1.1],[679.82,0.22],[679.83,9.39],[679.84,22.2]]]
["binance-futures","BNBUSDT",1738267729806,[[680.06,21.66],[680.05,3.01],[680.04,6.57],[680.03,10.0],[680.02,1.35]],[[680.07,20.21],[680.08,11.17],[680.09,17.2],[680.1,31.98],[680.11,26.36]]]
["binance-futures","BNBUSDT",1738267780252,[[679.99,5.51],[679.98,0.01],[679.96,0.03],[679.95,4.14],[679.93,3.63]],[[680.0,65.28],[680.01,46.73],[680.02,29.7],[680.03,37.46],[680.04,53.94]]]
["binance-futures","BNBUSDT",1738267821608,[[680.11,13.42],[680.09,2.0],[680.08,9.57],[680.07,15.68],[680.02,16.66]],[[680.12,26.68],[680.13,0.7],[680.14,0.02],[680.15,2.9],[680.16,6.58]]]
["binance-futures","BNBUSDT",1738267845332,[[680.18,19.8],[680.17,29.13],[680.16,22.77],[680.15,17.83],[680.14,1.37]],[[680.19,30.21],[680.2,6.1],[680.21,0.13],[680.22,2.51],[680.23,0.6]]]
["binance-futures","BNBUSDT",1738267902069,[[680.25,13.33],[680.24,0.95],[680.23,2.16],[680.22,20.35],[680.21,25.06]],[[680.26,28.05],[680.27,0.1],[680.28,28.49],[680.29,24.34],[680.3,42.3]]]
["binance-futures","BNBUSDT",1738267946191,[[680.05,1.03],[680.04,0.34],[680.02,0.14],[680.01,5.65],[680.0,5.86]],[[680.06,52.16],[680.07,49.65],[680.08,33.65],[680.09,39.57],[680.1,42.89]]]
["binance-futures","BNBUSDT",1738268016565,[[679.95,41.04],[679.94,32.25],[679.93,18.35],[679.92,39.89],[679.91,32.66]],[[679.96,1.98],[679.97,0.02],[679.98,0.06],[679.99,0.57],[680.0,4.98]]]
["binance-futures","BNBUSDT",1738268079146,[[680.19,23.68],[680.18,23.73],[680.17,28.2],[680.16,27.42],[680.15,32.17]],[[680.2,1.6],[680.23,0.62],[680.24,0.01],[680.25,7.99],[680.26,11.25]]]
["binance-futures","BNBUSDT",1738268117901,[[680.44,61.25],[680.43,39.12],[680.42,36.93],[680.41,27.38],[680.4,35.09]],[[680.45,8.24],[680.47,1.2],[680.48,1.75],[680.49,0.01],[680.51,3.2]]]
["binance-futures","BNBUSDT",1738268183728,[[680.46,0.2],[680.45,0.22],[680.42,4.16],[680.4,10.57],[680.38,0.68]],[[680.47,54.21],[680.48,56.0],[680.49,29.22],[680.5,35.97],[680.51,2.79]]]
["binance-futures","BNBUSDT",1738268204087,[[680.45,3.5],[680.44,5.23],[680.43,3.26],[680.42,2.11],[680.41,12.3]],[[680.46,41.02],[680.47,21.91],[680.48,9.35],[680.49,11.68],[680.5,21.8]]]
["binance-futures","BNBUSDT",1738268286116,[[680.81,10.88],[680.8,0.38],[680.78,18.96],[680.77,0.59],[680.76,11.34]],[[680.82,27.2],[680.83,9.96],[680.84,6.24],[680.85,11.4],[680.86,7.08]]]
["binance-futures","BNBUSDT",1738268303491,[[680.53,0.35],[680.5,0.21],[680.49,1.21],[680.48,8.95],[680.47,1.6]],[[680.54,43.08],[680.55,50.11],[680.56,62.99],[680.57,32.53],[680.58,61.93]]]
["binance-futures","BNBUSDT",1738268369425,[[681.17,12.53],[681.16,25.67],[681.15,22.18],[681.14,19.96],[681.13,13.8]],[[681.18,20.12],[681.19,3.73],[681.2,6.04],[681.21,20.42],[681.22,8.36]]]
["binance-futures","BNBUSDT",1738268400052,[[681.07,13.47],[681.06,0.02],[681.05,3.94],[681.02,7.7],[681.01,11.19]],[[681.08,38.7],[681.09,11.16],[681.1,11.32],[681.12,15.17],[681.13,11.26]]]
["binance-futures","BNBUSDT",1738268490300,[[681.07,21.22],[681.06,33.9],[681.05,24.74],[681.04,0.02],[681.03,6.61]],[[681.08,26.21],[681.09,8.27],[681.1,13.35],[681.11,1.33],[681.12,10.65]]]
["binance-futures","BNBUSDT",1738268521398,[[681.07,25.82],[681.06,34.14],[681.05,24.74],[681.01,3.33],[681.0,22.55]],[[681.08,32.32],[681.09,2.07],[681.1,3.03],[681.12,10.64],[681.13,7.16]]]
["binance-futures","BNBUSDT",1738268599606,[[680.84,3.32],[680.82,5.54],[680.81,17.05],[680.79,6.74],[680.77,0.7]],[[680.85,50.03],[680.86,40.61],[680.87,20.32],[680.88,138.0],[680.89,457.83]]]
["binance-futures","BNBUSDT",1738268625808,[[680.55,1.59],[680.51,0.08],[680.5,2.82],[680.48,7.69],[680.47,1.9]],[[680.56,77.68],[680.57,68.38],[680.58,21.77],[680.59,64.09],[680.6,35.85]]]
["binance-futures","BNBUSDT",1738268694806,[[680.44,1.36],[680.41,0.94],[680.4,5.3],[680.39,0.04],[680.37,6.13]],[[680.45,75.31],[680.46,31.36],[680.47,30.87],[680.48,39.52],[680.49,48.9]]]
["binance-futures","BNBUSDT",1738268718481,[[680.57,21.07],[680.56,22.68],[680.55,24.35],[680.54,29.45],[680.53,26.36]],[[680.58,8.87],[680.59,0.47],[680.6,0.03],[680.61,7.18],[680.62,8.57]]]
["binance-futures","BNBUSDT",1738268806025,[[680.8,33.12],[680.79,5.7],[680.78,6.21],[680.77,8.17],[680.76,17.24]],[[680.81,4.06],[680.82,0.11],[680.83,2.83],[680.84,6.48],[680.85,5.62]]]
["binance-futures","BNBUSDT",1738268831131,[[680.8,12.26],[680.79,0.2],[680.78,1.87],[680.77,0.59],[680.76,10.32]],[[680.81,23.29],[680.82,0.59],[680.83,3.77],[680.84,8.89],[680.85,9.77]]]
["binance-futures","BNBUSDT",1738268901568,[[680.79,41.23],[680.78,41.56],[680.77,37.18],[680.76,38.31],[680.75,11.42]],[[680.8,0.04],[680.81,1.06],[680.82,4.28],[680.83,4.85],[680.84,2.93]]]
["binance-futures","BNBUSDT",1738268973184,[[680.74,20.91],[680.73,13.71],[680.72,27.48],[680.71,26.53],[680.7,0.61]],[[680.75,15.34],[680.76,2.84],[680.77,2.77],[680.78,6.01],[680.79,11.05]]]
["binance-futures","BNBUSDT",1738269003160,[[680.6,2.37],[680.59,0.49],[680.58,0.03],[680.57,0.03],[680.56,7.17]],[[680.61,36.89],[680.62,5.2],[680.63,8.51],[680.64,26.59],[680.65,3.62]]]
["binance-futures","BNBUSDT",1738269058548,[[680.56,2.99],[680.55,0.25],[680.54,0.01]],[[680.57,51.04],[680.58,29.45],[680.59,12.46],[680.6,2.0],[680.61,9.93]]]
["binance-futures","BNBUSDT",1738269071945,[[680.45,7.82],[680.44,5.63],[680.43,20.26],[680.41,0.62],[680.4,4.36]],[[680.46,15.63],[680.47,7.93],[680.49,70.67],[680.5,454.59],[680.52,3.0]]]
["binance-futures","BNBUSDT",1738269092046,[[680.28,44.08],[680.27,25.67],[680.26,29.98],[680.25,25.41],[680.24,22.74]],[[680.29,4.76],[680.31,2.93],[680.33,6.13],[680.34,12.94],[680.35,8.69]]]
["binance-futures","BNBUSDT",1738269145083,[[680.36,10.97],[680.34,4.48],[680.33,9.48],[680.32,4.58],[680.31,5.54]],[[680.37,15.04],[680.38,9.27],[680.39,11.15],[680.4,11.49],[680.41,3.98]]]
["binance-futures","BNBUSDT",1738269200935,[[680.11,26.06],[680.1,2.6],[680.09,8.05],[680.08,6.39],[680.07,0.02]],[[680.12,12.67],[680.13,6.25],[680.14,15.27],[680.15,9.59],[680.16,19.87]]]
["binance-futures","BNBUSDT",1738269239153,[[680.41,1.85],[680.4,1.9],[680.39,2.29],[680.38,4.97],[680.37,13.86]],[[680.42,1.44],[680.44,1.5],[680.45,33.93],[680.46,10.15],[680.47,7.93]]]
["binance-futures","BNBUSDT",1738269295105,[[680.42,15.55],[680.41,28.26],[680.4,32.0],[680.39,29.92],[680.38,28.63]],[[680.43,21.2],[680.44,3.09],[680.45,4.87],[680.46,1.08],[680.47,6.44]]]
["binance-futures","BNBUSDT",1738269316190,[[680.54,24.37],[680.53,21.85],[680.52,17.86],[680.51,34.3],[680.5,16.82]],[[680.55,11.4],[680.56,0.09],[680.57,0.01],[680.58,3.4],[680.59,2.1]]]
["binance-futures","BNBUSDT",1738269366350,[[680.54,31.68],[680.53,0.59],[680.52,12.64],[680.51,25.05],[680.5,12.74]],[[680.55,21.28],[680.56,0.08],[680.57,2.87],[680.58,1.76],[680.59,2.88]]]
["binance-futures","BNBUSDT",1738269411456,[[680.16,56.84],[680.15,9.78],[680.14,3.59],[680.13,33.95],[680.12,23.62]],[[680.17,34.27],[680.19,0.02],[680.22,1.44],[680.23,4.34],[680.25,16.82]]]
["binance-futures","BNBUSDT",1738269453480,[[679.71,48.71],[679.7,41.6],[679.69,21.32],[679.68,11.11],[679.67,8.2]],[[679.72,0.16],[679.74,0.02],[679.75,1.74],[679.76,0.02],[679.78,3.11]]]
["binance-futures","BNBUSDT",1738269484851,[[679.6,8.47],[679.57,1.17],[679.56,6.27],[679.55,0.78],[679.33,39.89]],[[679.61,4.08],[679.62,3.53],[679.64,5.36],[679.65,3.59],[679.66,11.25]]]
["binance-futures","BNBUSDT",1738269515957,[[679.51,25.6],[679.5,0.67],[679.49,7.28],[679.48,17.1],[679.47,42.34]],[[679.52,10.82],[679.53,3.03],[679.55,0.03],[679.56,8.09],[679.57,0.49]]]
["binance-futures","BNBUSDT",1738269571148,[[679.43,8.93],[679.42,12.26],[679.4,23.87],[679.39,15.9],[679.38,17.64]],[[679.44,14.14],[679.45,5.46],[679.46,9.53],[679.47,7.65],[679.48,3.02]]]
["binance-futures","BNBUSDT",1738269605210,[[678.94,4.05],[678.93,7.78],[678.92,4.67],[678.91,0.59],[678.9,3.98]],[[678.95,6.59],[678.96,7.75],[678.97,25.93],[678.98,24.27],[678.99,10.31]]]
["binance-futures","BNBUSDT",1738269631893,[[679.22,2.8],[679.21,0.67],[679.2,42.4],[679.19,26.82],[679.18,41.95]],[[679.25,1.21],[679.26,11.17],[679.27,6.47],[679.29,12.72],[679.36,21.67]]]
["binance-futures","BNBUSDT",1738269647707,[[679.17,24.56],[679.16,3.62],[679.14,0.66],[679.12,3.64],[679.06,8.39]],[[679.18,21.94],[679.19,9.87],[679.2,5.8],[679.21,5.8],[679.22,14.17]]]
["binance-futures","BNBUSDT",1738269682610,[[679.27,31.19],[679.26,0.59],[679.25,29.71],[679.24,29.39],[679.23,0.04]],[[679.28,3.07],[679.29,0.38],[679.33,6.97],[679.35,12.45],[679.37,1.11]]]
["binance-futures","BNBUSDT",1738269711063,[[679.47,21.5],[679.46,1.72],[679.45,0.59],[679.44,7.76],[679.43,0.02]],[[679.48,17.33],[679.49,13.57],[679.5,20.54],[679.51,10.4],[679.52,18.93]]]
["binance-futures","BNBUSDT",1738269765749,[[679.39,0.3],[679.35,0.03],[679.34,8.85],[679.33,16.27],[679.31,4.39]],[[679.4,50.93],[679.41,43.59],[679.42,23.66],[679.43,29.56],[679.44,12.5]]]
["binance-futures","BNBUSDT",1738269807983,[[679.01,26.06],[679.0,24.1],[678.99,1.86],[678.98,0.05],[678.97,0.66]],[[679.02,15.82],[679.03,11.94],[679.04,14.86],[679.05,18.7],[679.06,14.01]]]
["binance-futures","BNBUSDT",1738269838046,[[678.92,0.02],[678.91,1.84],[678.89,0.02],[678.88,5.27],[678.86,1.75]],[[678.93,21.93],[678.94,9.1],[678.95,11.97],[678.96,58.32],[678.97,36.71]]]
["binance-futures","BNBUSDT",1738269854318,[[678.97,2.71],[678.96,5.21],[678.95,14.28],[678.94,18.59],[678.89,5.01]],[[678.98,13.77],[678.99,7.1],[679.0,14.67],[679.01,0.02],[679.02,3.93]]]
["binance-futures","BNBUSDT",1738269891356,[[678.59,54.91],[678.58,46.08],[678.57,13.3],[678.56,36.66],[678.55,8.48]],[[678.6,0.84],[678.61,0.02],[678.63,0.02],[678.64,8.42],[678.66,8.6]]]
["binance-futures","BNBUSDT",1738269912828,[[678.72,21.31],[678.71,2.07],[678.7,4.31],[678.69,20.43],[678.68,23.81]],[[678.73,8.14],[678.74,6.14],[678.75,5.38],[678.76,12.96],[678.77,1.41]]]
["binance-futures","BNBUSDT",1738269956246,[[679.3,27.16],[679.29,3.42],[679.28,25.3],[679.27,32.99],[679.26,19.96]],[[679.31,6.15],[679.32,5.94],[679.33,0.04],[679.35,12.15],[679.36,5.73]]]
["binance-futures","BNBUSDT",1738269999198,[[679.35,21.05],[679.33,0.59],[679.32,10.79],[679.31,13.56],[677.97,15.23]],[[679.36,8.39],[679.38,2.94],[679.39,9.98],[679.4,19.49],[679.49,11.71]]]
["binance-futures","BNBUSDT",1738270016262,[[679.43,5.61],[679.4,8.53],[679.39,10.29],[679.38,8.58],[679.35,0.91]],[[679.44,22.53],[679.45,5.11],[679.46,5.76],[679.47,13.09],[679.48,15.81]]]
["binance-futures","BNBUSDT",1738270059636,[[679.44,24.78],[679.43,8.55],[679.42,5.28],[679.41,15.82],[679.4,16.18]],[[679.45,7.03],[679.46,7.25],[679.47,18.28],[679.48,15.0],[679.49,6.2]]]
["binance-futures","BNBUSDT",1738270073507,[[679.4,7.55],[679.39,1.05],[679.38,0.02],[679.36,7.24],[679.35,0.32]],[[679.41,20.39],[679.42,6.26],[679.43,12.86],[679.44,14.48],[679.45,12.19]]]
["binance-futures","BNBUSDT",1738270118397,[[679.74,30.73],[679.73,11.44],[679.72,20.59],[679.71,0.03],[679.7,4.38]],[[679.75,3.09],[679.76,4.09],[679.77,6.11],[679.78,6.11],[679.79,1.75]]]
["binance-futures","BNBUSDT",1738270131837,[[679.7,21.56],[679.69,8.2],[679.68,9.34],[679.67,6.55],[679.66,15.05]],[[679.71,0.38],[679.72,0.81],[679.73,1.1],[679.74,0.59],[679.75,2.42]]]
["binance-futures","BNBUSDT",1738270180037,[[679.67,0.62],[679.66,0.03],[679.64,0.02],[679.61,0.3],[679.59,5.48]],[[679.68,58.6],[679.69,37.95],[679.7,16.84],[679.71,36.29],[679.72,35.63]]]
["binance-futures","BNBUSDT",1738270195001,[[679.7,5.85],[679.68,3.88],[679.66,0.75],[679.65,9.61],[679.62,25.43]],[[679.71,21.45],[679.72,5.66],[679.73,5.32],[679.74,14.63],[679.75,18.61]]]
["binance-futures","BNBUSDT",1738270245875,[[679.69,18.07],[679.68,4.51],[679.67,0.02],[679.66,0.75],[679.65,2.09]],[[679.7,14.23],[679.73,8.55],[679.74,7.35],[679.75,18.33],[679.77,26.22]]]
["binance-futures","BNBUSDT",1738270264883,[[679.51,1.0],[679.5,0.05],[679.49,1.64],[679.48,4.45],[679.47,1.94]],[[679.52,20.32],[679.53,6.71],[679.54,9.73],[679.55,8.42],[679.56,18.57]]]
["binance-futures","BNBUSDT",1738270315047,[[679.13,20.16],[679.11,3.22],[679.1,0.32],[679.09,0.78],[679.08,11.4]],[[679.14,18.77],[679.15,14.38],[679.16,17.4],[679.17,21.14],[679.18,8.33]]]
["binance-futures","BNBUSDT",1738270331637,[[679.28,23.93],[679.27,0.73],[679.26,9.05],[679.25,18.9],[679.24,15.8]],[[679.29,1.36],[679.3,0.31],[679.31,2.99],[679.32,4.29],[679.33,1.4]]]
["binance-futures","BNBUSDT",1738270401415,[[679.13,29.27],[679.12,1.91],[679.11,3.7],[679.1,0.27],[679.09,0.85]],[[679.14,20.49],[679.15,24.46],[679.16,17.93],[679.17,32.96],[679.18,23.09]]]
["binance-futures","BNBUSDT",1738270417343,[[679.09,0.41],[679.08,0.23],[679.07,1.4],[679.06,2.39],[679.01,0.02]],[[679.1,63.23],[679.11,43.51],[679.12,24.08],[679.13,26.14],[679.14,14.11]]]
["binance-futures","BNBUSDT",1738270472794,[[679.16,20.91],[679.14,0.02],[679.12,4.08],[679.11,2.98],[679.1,12.2]],[[679.17,15.2],[679.18,26.49],[679.19,26.84],[679.2,31.79],[679.21,0.59]]]
["binance-futures","BNBUSDT",1738270500216,[[679.28,37.1],[679.27,33.1],[679.26,21.34],[679.25,27.05],[679.24,9.47]],[[679.29,3.35],[679.32,3.68],[679.33,0.02],[679.34,0.09],[679.36,3.85]]]
["binance-futures","BNBUSDT",1738270552276,[[679.32,16.18],[679.29,0.02],[679.28,6.9],[679.27,0.37],[679.26,4.93]],[[679.33,30.99],[679.34,0.69],[679.35,11.35],[679.36,36.72],[679.37,7.84]]]
["binance-futures","BNBUSDT",1738270615604,[[679.33,17.88],[679.32,4.7],[679.3,2.06],[679.28,4.27],[679.27,0.96]],[[679.34,20.15],[679.35,0.4],[679.36,8.82],[679.37,18.32],[679.38,28.64]]]
["binance-futures","BNBUSDT",1738270645912,[[679.19,25.15],[679.18,9.16],[679.17,25.45],[679.16,18.64],[679.15,0.71]],[[679.2,10.05],[679.21,0.59],[679.22,8.52],[679.24,22.68],[679.25,28.46]]]
["binance-futures","BNBUSDT",1738270696209,[[679.0,11.9],[678.99,0.16],[678.98,1.63],[678.97,4.09],[678.96,4.47]],[[679.01,22.82],[679.02,0.82],[679.03,2.47],[679.04,12.52],[679.05,3.92]]]
["binance-futures","BNBUSDT",1738270721177,[[678.92,22.29],[678.91,1.13],[678.9,4.25],[678.89,0.14],[678.88,4.08]],[[678.93,4.06],[678.95,2.94],[678.96,10.3],[678.97,6.07],[678.99,22.95]]]
["binance-futures","BNBUSDT",1738270755352,[[678.83,1.41],[678.82,1.18],[678.8,0.37],[678.79,3.25],[678.78,0.03]],[[678.84,21.07],[678.85,12.23],[678.87,3.39],[678.88,5.48],[678.89,7.64]]]
["binance-futures","BNBUSDT",1738270783884,[[678.55,32.82],[678.54,1.59],[678.52,5.32],[678.51,2.29],[678.5,9.23]],[[678.56,7.0],[678.57,3.14],[678.58,1.89],[678.59,2.94],[678.6,9.63]]]
["binance-futures","BNBUSDT",1738270828120,[[678.7,6.57],[678.69,0.86],[678.68,3.64],[678.67,0.36],[678.65,5.83]],[[678.71,20.89],[678.72,4.21],[678.73,2.13],[678.74,5.27],[678.75,10.51]]]
["binance-futures","BNBUSDT",1738270859843,[[678.63,0.04],[678.62,1.8],[678.61,15.44],[678.6,5.63],[678.57,2.25]],[[678.64,50.47],[678.65,18.27],[678.66,0.6],[678.67,4.52],[678.68,11.72]]]
["binance-futures","BNBUSDT",1738270895330,[[678.73,51.34],[678.72,40.48],[678.71,23.17],[678.7,11.75],[678.69,40.75]],[[678.74,0.56],[678.75,0.01],[678.78,2.46],[678.79,9.6],[678.8,6.74]]]
["binance-futures","BNBUSDT",1738270915657,[[678.77,16.12],[678.76,3.99],[678.75,10.68],[678.74,18.06],[678.73,14.71]],[[678.78,10.22],[678.79,2.52],[678.8,10.48],[678.81,10.76],[678.82,8.93]]]
["binance-futures","BNBUSDT",1738270960078,[[678.77,33.53],[678.76,1.15],[678.74,1.75],[678.73,3.99],[678.72,3.99]],[[678.78,26.93],[678.79,2.66],[678.8,3.81],[678.81,12.82],[678.82,6.3]]]
["binance-futures","BNBUSDT",1738271001034,[[678.99,29.59],[678.98,3.06],[678.97,0.3],[678.96,3.79],[678.95,2.73]],[[679.0,31.92],[679.01,1.06],[679.02,2.26],[679.03,1.65],[679.04,5.41]]]
["binance-futures","BNBUSDT",1738271069760,[[679.0,29.47],[678.99,9.59],[678.98,4.42],[678.97,3.66],[678.96,8.28]],[[679.01,3.13],[679.02,0.59],[679.03,15.14],[679.04,35.11],[679.05,14.91]]]
["binance-futures","BNBUSDT",1738271115151,[[678.83,13.43],[678.82,0.33],[678.81,3.63],[678.8,10.62],[678.79,0.93]],[[678.84,31.16],[678.85,0.73],[678.86,0.03],[678.87,10.07],[678.88,9.8]]]
["binance-futures","BNBUSDT",1738271157604,[[678.93,30.55],[678.92,4.55],[678.91,0.73],[678.9,5.14],[678.89,16.49]],[[678.94,5.85],[678.95,1.46],[678.96,0.38],[678.97,0.6],[678.98,0.02]]]
["binance-futures","BNBUSDT",1738271224986,[[678.85,0.12],[678.84,0.9],[678.83,2.52],[678.82,0.01],[678.81,0.05]],[[678.86,25.91],[678.87,9.72],[678.88,9.27],[678.89,15.18],[678.9,6.27]]]
["binance-futures","BNBUSDT",1738271228949,[[678.86,25.19],[678.85,23.66],[678.84,19.72],[678.83,2.52],[678.82,0.01]],[[678.87,2.0],[678.89,1.76],[678.9,11.7],[678.91,5.4],[678.94,30.41]]]
["binance-futures","BNBUSDT",1738271315504,[[678.87,4.2],[678.86,0.95],[678.85,0.01],[678.84,6.35],[678.83,0.7]],[[678.88,32.59],[678.89,18.9],[678.9,22.76],[678.91,1.82],[678.92,6.43]]]
["binance-futures","BNBUSDT",1738271333715,[[678.9,27.34],[678.89,14.6],[678.88,6.0],[678.87,2.34],[678.86,2.72]],[[678.91,1.61],[678.92,3.05],[678.93,2.63],[678.94,12.82],[678.95,12.9]]]
["binance-futures","BNBUSDT",1738271382286,[[678.92,69.12],[678.91,50.14],[678.9,26.24],[678.89,42.59],[678.88,21.73]],[[678.93,2.89],[678.96,0.86],[678.97,0.02],[678.99,2.6],[679.0,9.62]]]
["binance-futures","BNBUSDT",1738271416480,[[679.08,80.01],[679.07,39.42],[679.06,31.3],[679.05,53.13],[679.04,40.37]],[[679.09,2.02],[679.1,0.01],[679.11,0.02],[679.12,1.79],[679.13,0.91]]]
["binance-futures","BNBUSDT",1738271487496,[[679.03,24.74],[679.02,1.39],[679.01,4.64],[679.0,21.76],[678.99,15.37]],[[679.04,5.43],[679.05,1.52],[679.07,2.94],[679.09,2.29],[679.1,6.65]]]
["binance-futures","BNBUSDT",1738271499247,[[678.99,8.0],[678.97,0.02],[678.93,2.08],[678.92,5.57],[678.91,2.75]],[[679.0,54.97],[679.01,49.11],[679.02,25.37],[679.03,24.28],[679.04,30.48]]]
["binance-futures","BNBUSDT",1738271572232,[[679.03,10.48],[679.02,0.44],[679.01,2.63],[679.0,19.69],[678.99,9.16]],[[679.04,18.49],[679.05,2.75],[679.06,3.9],[679.07,2.94],[679.08,6.16]]]
["binance-futures","BNBUSDT",1738271593545,[[678.97,24.13],[678.96,5.88],[678.95,2.97],[678.94,16.44],[678.93,5.7]],[[678.98,2.28],[678.99,0.08],[679.0,4.97],[679.02,4.05],[679.03,11.98]]]
["binance-futures","BNBUSDT",1738271667364,[[678.98,24.62],[678.97,6.75],[678.96,6.91],[678.95,6.96],[678.94,3.6]],[[678.99,2.38],[679.0,15.58],[679.01,14.62],[679.02,0.59],[679.03,11.87]]]
["binance-futures","BNBUSDT",1738271692621,[[679.09,0.74],[679.08,4.46],[679.07,2.63],[679.06,2.65],[679.05,2.29]],[[679.1,34.64],[679.12,4.08],[679.13,6.14],[679.14,22.44],[679.15,24.39]]]
["binance-futures","BNBUSDT",1738271761181,[[679.27,9.62],[679.23,4.57],[679.22,3.86],[679.21,0.59],[679.2,8.34]],[[679.28,23.59],[679.29,4.11],[679.3,5.1],[679.31,5.76],[679.32,11.66]]]
["binance-futures","BNBUSDT",1738271781589,[[679.1,6.06],[679.09,0.18],[679.07,4.58],[679.06,4.23],[679.05,7.02]],[[679.11,19.95],[679.12,3.68],[679.13,1.73],[679.14,3.67],[679.15,11.28]]]
["binance-futures","BNBUSDT",1738271845675,[[679.57,2.48],[679.52,1.63],[679.51,2.63],[679.5,12.56]],[[679.58,20.46],[679.59,13.26],[679.6,3.73],[679.61,2.82],[679.62,0.81]]]
["binance-futures","BNBUSDT",1738271927254,[[679.31,18.23],[679.3,1.14],[679.29,0.01],[679.28,0.03],[679.27,0.61]],[[679.32,32.14],[679.33,0.86],[679.34,2.03],[679.35,3.34],[679.36,7.62]]]
["binance-futures","BNBUSDT",1738271952555,[[679.31,38.42],[679.3,47.87],[679.29,29.32],[679.28,29.3],[679.27,2.72]],[[679.32,18.61],[679.33,0.02],[679.34,5.4],[679.35,0.01],[679.36,3.52]]]
["binance-futures","BNBUSDT",1738272025635,[[679.47,24.87],[679.46,0.07],[679.43,3.23],[679.42,12.54],[679.41,6.96]],[[679.48,41.73],[679.49,4.33],[679.5,8.89],[679.51,5.51],[679.52,12.27]]]
["binance-futures","BNBUSDT",1738272053069,[[679.41,5.52],[679.4,0.81],[679.38,0.08],[679.37,0.06],[679.35,7.04]],[[679.42,68.45],[679.43,29.32],[679.44,24.92],[679.45,34.97],[679.46,0.05]]]
["binance-futures","BNBUSDT",1738272130510,[[679.12,17.12],[679.11,2.18],[679.09,6.98],[679.08,5.34],[679.07,6.4]],[[679.13,23.16],[679.14,1.36],[679.15,10.64],[679.16,17.02],[679.17,33.45]]]
["binance-futures","BNBUSDT",1738272148601,[[679.12,31.17],[679.11,2.51],[679.1,3.94],[679.09,2.83],[679.08,2.77]],[[679.13,32.37],[679.14,1.33],[679.15,10.64],[679.16,19.85],[679.17,31.88]]]
["binance-futures","BNBUSDT",1738272217048,[[679.06,9.29],[679.05,6.17],[679.04,2.4],[679.03,8.51],[679.02,13.94]],[[679.07,31.37],[679.08,5.95],[679.09,2.75],[679.1,0.03],[679.11,8.2]]]
["binance-futures","BNBUSDT",1738272250760,[[678.9,27.73],[678.89,3.03],[678.88,19.06],[678.87,6.74],[678.86,1.99]],[[678.91,4.24],[678.92,5.28],[678.93,19.86],[678.94,22.18],[678.95,4.42]]]
["binance-futures","BNBUSDT",1738272319414,[[679.07,67.07],[679.06,24.35],[679.05,36.52],[679.04,32.3],[679.03,52.75]],[[679.08,1.91],[679.09,0.03],[679.1,4.83],[679.11,2.77],[679.13,4.2]]]
["binance-futures","BNBUSDT",1738272343779,[[679.12,10.12],[679.11,0.64],[679.1,5.23],[679.09,4.4],[679.08,13.31]],[[679.13,26.81],[679.14,2.26],[679.15,8.72],[679.16,8.7],[679.17,6.33]]]
["binance-futures","BNBUSDT",1738272442829,[[679.06,14.79],[679.05,0.29],[679.04,5.28],[679.03,0.59],[679.02,7.28]],[[679.07,27.29],[679.08,6.46],[679.09,3.04],[679.1,3.68],[679.11,4.62]]]
["binance-futures","BNBUSDT",1738272453255,[[678.84,6.6],[678.83,0.01],[678.82,0.06],[678.81,10.67],[678.8,5.28]],[[678.85,33.84],[678.86,24.85],[678.87,35.3],[678.88,37.01],[678.89,31.35]]]
["binance-futures","BNBUSDT",1738272541132,[[678.79,9.9],[678.78,1.1],[678.77,4.48],[678.76,11.76],[678.75,2.53]],[[678.8,32.47],[678.81,51.4],[678.82,37.79],[678.83,19.63],[678.84,53.84]]]
["binance-futures","BNBUSDT",1738272592404,[[678.59,0.43],[678.58,0.34],[678.57,5.29],[678.56,0.03],[678.55,0.1]],[[678.6,83.44],[678.61,17.82],[678.62,10.96],[678.63,57.3],[678.64,48.84]]]
["binance-futures","BNBUSDT",1738272631113,[[678.69,22.11],[678.68,14.18],[678.67,25.2],[678.66,37.4],[678.65,10.08]],[[678.7,0.21],[678.71,1.57],[678.72,1.55],[678.74,2.66],[678.77,6.98]]]
["binance-futures","BNBUSDT",1738272685636,[[678.47,12.31],[678.46,0.01],[678.45,3.49],[678.44,15.14],[678.43,0.61]],[[678.48,6.86],[678.49,20.84],[678.5,19.98],[678.51,26.37],[678.52,25.72]]]
["binance-futures","BNBUSDT",1738272724456,[[678.71,3.83],[678.69,4.69],[678.68,11.87],[678.67,4.48],[678.66,5.29]],[[678.72,21.75],[678.73,9.57],[678.74,3.31],[678.75,38.34],[678.76,27.08]]]
["binance-futures","BNBUSDT",1738272770150,[[678.71,11.47],[678.7,3.18],[678.69,11.83],[678.68,7.15],[678.67,0.59]],[[678.72,19.15],[678.73,2.44],[678.74,1.28],[678.75,3.4],[678.76,8.78]]]
["binance-futures","BNBUSDT",1738272792432,[[678.54,1.29],[678.53,0.03],[678.52,3.13],[678.51,7.02],[678.5,2.95]],[[678.55,32.92],[678.56,24.26],[678.57,2.35],[678.58,2.58],[678.59,22.73]]]
["binance-futures","BNBUSDT",1738272841476,[[678.51,1.22],[678.5,0.61],[678.48,6.58],[678.47,4.58],[678.46,10.59]],[[678.52,23.91],[678.53,36.36],[678.54,33.02],[678.55,29.2],[678.56,29.87]]]
["binance-futures","BNBUSDT",1738272893688,[[678.5,44.61],[678.49,2.47],[678.48,6.68],[678.45,14.08],[678.43,15.54]],[[678.51,21.78],[678.52,6.56],[678.54,16.03],[678.55,13.45],[678.56,18.83]]]
["binance-futures","BNBUSDT",1738272977152,[[678.65,21.05],[678.64,3.61],[678.63,9.62],[678.62,6.78],[678.61,10.35]],[[678.66,14.8],[678.67,5.22],[678.68,2.95],[678.69,2.41],[678.71,0.02]]]
["binance-futures","BNBUSDT",1738273031514,[[678.86,35.44],[678.85,20.92],[678.84,13.62],[678.83,18.13],[678.82,7.67]],[[678.87,13.62],[678.88,3.16],[678.89,0.03],[678.9,4.08],[678.91,5.03]]]
["binance-futures","BNBUSDT",1738273072855,[[678.96,28.64],[678.94,1.61],[678.93,2.79],[678.92,4.17],[678.9,17.4]],[[678.97,37.11],[678.98,6.86],[678.99,8.63],[679.0,9.24],[679.01,4.29]]]
["binance-futures","BNBUSDT",1738273089044,[[678.87,23.8],[678.85,20.07],[678.84,33.11],[678.83,15.66]],[[678.88,3.7],[678.9,2.2],[678.91,5.06],[678.92,4.45],[678.93,2.88]]]
["binance-futures","BNBUSDT",1738273146099,[[678.87,30.6],[678.86,2.78],[678.85,12.34],[678.84,6.24],[678.83,1.63]],[[678.88,2.91],[678.92,6.92],[678.93,11.97],[678.94,11.1],[678.95,27.02]]]
["binance-futures","BNBUSDT",1738273191493,[[679.08,16.76],[679.07,1.55],[679.05,11.09],[679.04,23.69],[679.02,31.75]],[[679.09,22.36],[679.1,6.24],[679.11,6.23],[679.12,17.52],[679.13,3.61]]]
["binance-futures","BNBUSDT",1738273267634,[[679.02,23.26],[679.01,0.12],[679.0,6.43],[678.99,1.02],[678.98,2.72]],[[679.03,15.02],[679.04,6.0],[679.05,3.57],[679.07,1.5],[679.08,14.02]]]
["binance-futures","BNBUSDT",1738273327559,[[679.12,20.48],[679.11,11.77],[679.1,0.03],[679.08,4.05],[679.05,2.43]],[[679.13,15.56],[679.14,15.76],[679.15,12.91],[679.16,20.52],[679.17,9.41]]]
["binance-futures","BNBUSDT",1738273372200,[[679.22,7.42],[679.21,0.02],[679.2,0.18],[679.19,27.07],[679.18,26.76]],[[679.23,22.9],[679.24,5.64],[679.25,12.39],[679.26,5.87],[679.27,1.9]]]
["binance-futures","BNBUSDT",1738273453060,[[679.0,11.02],[678.99,0.02],[678.98,0.02],[678.97,0.59],[678.96,3.43]],[[679.01,34.51],[679.02,49.62],[679.03,40.47],[679.04,23.87],[679.05,5.08]]]
["binance-futures","BNBUSDT",1738273465138,[[678.96,11.73],[678.95,0.02],[678.93,1.66],[678.92,3.11],[678.91,7.26]],[[678.97,22.54],[678.98,0.52],[678.99,17.69],[679.0,33.25],[679.01,25.57]]]
["binance-futures","BNBUSDT",1738273544832,[[678.69,3.51],[678.66,0.12],[678.65,1.65],[678.63,3.15],[678.55,2.2]],[[678.7,22.42],[678.71,24.09],[678.72,18.8],[678.73,22.01],[678.74,12.95]]]
["binance-futures","BNBUSDT",1738273560380,[[678.57,3.25],[678.56,0.02],[678.55,4.84],[678.54,1.83],[678.53,0.06]],[[678.58,59.54],[678.59,47.86],[678.6,8.41],[678.61,40.35],[678.62,31.23]]]
["binance-futures","BNBUSDT",1738273608581,[[678.57,6.33],[678.56,0.02],[678.55,4.83],[678.54,0.02],[678.53,3.2]],[[678.58,29.05],[678.59,8.0],[678.6,14.03],[678.61,17.46],[678.62,9.72]]]
["binance-futures","BNBUSDT",1738273627595,[[678.52,30.92],[678.51,41.35],[678.5,29.77],[678.49,28.04],[678.48,47.55]],[[678.53,9.43],[678.54,0.5],[678.55,4.97],[678.56,3.29],[678.57,0.56]]]
["binance-futures","BNBUSDT",1738273688092,[[678.34,0.24],[678.32,3.54],[678.3,3.59],[678.29,2.19],[678.28,5.59]],[[678.35,37.33],[678.36,39.37],[678.37,31.83],[678.38,40.33],[678.39,46.41]]]
["binance-futures","BNBUSDT",1738273706472,[[678.32,8.2],[678.3,3.62],[678.29,2.69],[678.28,0.04],[678.27,0.26]],[[678.33,27.83],[678.34,20.57],[678.35,14.21],[678.36,40.88],[678.37,19.94]]]
["binance-futures","BNBUSDT",1738273769800,[[678.24,39.23],[678.23,0.13],[678.22,0.04],[678.21,11.01],[678.2,20.83]],[[678.25,4.55],[678.26,0.69],[678.27,2.74],[678.28,51.98],[678.29,124.19]]]
["binance-futures","BNBUSDT",1738273794472,[[678.32,63.24],[678.31,43.65],[678.3,48.19],[678.29,44.97],[678.28,49.67]],[[678.33,2.45],[678.34,1.88],[678.35,4.43],[678.36,0.02],[678.37,3.21]]]
["binance-futures","BNBUSDT",1738273872334,[[678.64,33.29],[678.63,5.45],[678.62,5.18],[678.61,5.43],[678.6,4.82]],[[678.65,3.79],[678.66,0.36],[678.67,2.55],[678.68,4.44],[678.69,0.08]]]
["binance-futures","BNBUSDT",1738273916325,[[678.8,64.38],[678.79,0.59],[678.78,26.19],[678.77,33.66],[678.76,21.76]],[[678.81,0.59],[678.82,0.03],[678.83,3.25],[678.84,4.6],[678.85,3.23]]]
["binance-futures","BNBUSDT",1738273987493,[[678.87,44.66],[678.86,32.52],[678.85,33.89],[678.84,17.78],[678.83,26.05]],[[678.88,6.11],[678.89,1.87],[678.9,6.03],[678.91,0.03],[678.92,4.02]]]
["binance-futures","BNBUSDT",1738274015838,[[678.87,23.57],[678.86,19.33],[678.85,17.48],[678.84,15.04],[678.83,26.05]],[[678.88,26.16],[678.89,3.38],[678.9,6.62],[678.91,0.62],[678.92,4.24]]]
["binance-futures","BNBUSDT",1738274128910,[[679.29,23.14],[679.28,33.34],[679.27,23.38],[679.26,39.61],[679.25,26.7]],[[679.3,19.04],[679.31,10.66],[679.32,8.3],[679.33,21.76],[679.35,4.21]]]
["binance-futures","BNBUSDT",1738274132596,[[679.29,5.56],[679.28,18.92],[679.27,13.62],[679.26,32.42],[679.25,26.7]],[[679.3,16.43],[679.31,16.1],[679.32,8.56],[679.33,21.76],[679.34,0.15]]]
["binance-futures","BNBUSDT",1738274223530,[[679.23,7.8],[679.22,3.2],[679.21,2.94],[679.19,0.04],[679.18,0.52]],[[679.24,27.69],[679.25,0.64],[679.26,17.18],[679.27,3.22],[679.28,26.7]]]
["binance-futures","BNBUSDT",1738274282598,[[679.27,18.71],[679.26,0.72],[679.25,2.94],[679.24,3.86],[679.23,2.09]],[[679.28,21.87],[679.3,2.53],[679.31,11.83],[679.32,6.79],[679.33,12.13]]]
["binance-futures","BNBUSDT",1738274335805,[[679.23,26.04],[679.21,11.45],[679.2,51.72],[679.19,1.4],[679.18,23.21]],[[679.24,8.51],[679.25,3.07],[679.26,2.11],[679.27,1.8],[679.3,2.2]]]
["binance-futures","BNBUSDT",1738274410656,[[679.16,24.43],[679.15,1.27],[679.14,2.24],[679.13,3.36],[679.12,3.87]],[[679.17,22.66],[679.18,0.24],[679.19,1.47],[679.2,5.13],[679.21,1.91]]]
["binance-futures","BNBUSDT",1738274469920,[[679.08,33.11],[679.07,0.02],[679.06,0.04],[679.05,10.27],[679.04,14.09]],[[679.09,21.13],[679.1,17.74],[679.11,5.58],[679.12,0.56],[679.13,14.22]]]
["binance-futures","BNBUSDT",1738274517201,[[679.03,34.64],[679.02,7.95],[679.01,10.56],[679.0,40.81],[678.99,55.71]],[[679.04,8.94],[679.05,1.8],[679.06,7.57],[679.07,1.8],[679.08,3.58]]]
["binance-futures","BNBUSDT",1738274538578,[[678.85,1.45],[678.81,0.03],[678.79,1.89],[678.78,11.06],[678.77,19.38]],[[678.86,65.84],[678.87,16.1],[678.88,42.01],[678.89,18.28],[678.9,37.02]]]
["binance-futures","BNBUSDT",1738274596188,[[678.47,37.92],[678.46,10.71],[678.45,3.75],[678.44,4.89],[678.43,1.61]],[[678.48,40.54],[678.49,0.11],[678.5,2.81],[678.51,1.78],[678.52,9.0]]]
["binance-futures","BNBUSDT",1738274635513,[[678.39,14.65],[678.38,13.57],[678.37,0.68],[678.36,7.68],[678.35,3.93]],[[678.4,25.63],[678.41,16.72],[678.42,12.58],[678.43,15.18],[678.44,8.26]]]
["binance-futures","BNBUSDT",1738274709738,[[678.28,28.44],[678.27,0.04],[678.26,2.58],[678.25,11.97],[678.24,12.18]],[[678.29,27.89],[678.3,86.79],[678.31,48.11],[678.32,24.45],[678.33,32.42]]]
["binance-futures","BNBUSDT",1738274773356,[[678.32,18.01],[678.31,21.69],[678.3,16.56],[678.29,13.03],[678.28,16.62]],[[678.33,40.4],[678.34,7.87],[678.35,10.87],[678.36,11.32],[678.37,8.73]]]
["binance-futures","BNBUSDT",1738274813855,[[678.39,0.55],[678.35,2.84],[678.34,9.7],[678.33,12.65],[678.32,14.29]],[[678.4,56.43],[678.41,8.79],[678.42,27.89],[678.43,43.19],[678.44,41.67]]]
["binance-futures","BNBUSDT",1738274841156,[[678.35,47.31],[678.34,6.59],[678.33,22.74],[678.32,16.18],[678.31,0.63]],[[678.36,36.38],[678.37,2.43],[678.38,7.93],[678.39,13.19],[678.4,31.26]]]
["binance-futures","BNBUSDT",1738274929353,[[678.35,52.19],[678.34,3.76],[678.33,13.03],[678.32,10.99],[678.31,0.63]],[[678.36,37.28],[678.37,0.41],[678.38,0.07],[678.39,10.46],[678.4,19.04]]]
["binance-futures","BNBUSDT",1738275031267,[[678.41,79.0],[678.4,10.65],[678.39,17.4],[678.38,13.03],[678.37,32.69]],[[678.42,61.5],[678.43,1.98],[678.44,12.36],[678.45,0.76],[678.46,4.09]]]
["binance-futures","BNBUSDT",1738275063201,[[678.41,69.22],[678.4,6.55],[678.39,17.24],[678.38,13.04],[678.37,32.68]],[[678.42,66.06],[678.43,2.03],[678.44,15.65],[678.45,4.01],[678.46,10.32]]]
["binance-futures","BNBUSDT",1738275150253,[[678.41,108.89],[678.4,4.38],[678.39,6.25],[678.38,15.28],[678.37,33.52]],[[678.42,51.04],[678.43,4.6],[678.44,7.37],[678.45,3.66],[678.46,0.83]]]
["binance-futures","BNBUSDT",1738275184691,[[678.5,118.42],[678.49,42.78],[678.48,54.35],[678.47,44.57],[678.46,33.0]],[[678.51,37.43],[678.52,8.62],[678.53,13.9],[678.54,3.94],[678.55,4.75]]]
["binance-futures","BNBUSDT",1738275264913,[[678.81,81.15],[678.8,53.48],[678.79,6.28],[678.78,50.42],[678.77,47.91]],[[678.82,1.57],[678.83,0.01],[678.84,6.42],[678.85,0.02],[678.86,1.35]]]
["binance-futures","BNBUSDT",1738275283692,[[679.01,73.63],[679.0,48.64],[678.99,21.63],[678.98,31.14],[678.97,0.86]],[[679.02,11.57],[679.03,5.41],[679.05,1.61],[679.07,2.94],[679.08,11.9]]]
["binance-futures","BNBUSDT",1738275358472,[[678.84,36.13],[678.83,0.26],[678.82,0.01],[678.81,1.62],[678.8,4.23]],[[678.85,32.78],[678.86,0.33],[678.87,1.55],[678.88,7.05],[678.9,6.61]]]
["binance-futures","BNBUSDT",1738275381192,[[678.75,1.91],[678.72,4.84],[678.7,1.92],[678.69,7.79],[678.68,7.59]],[[678.76,40.67],[678.77,21.66],[678.78,5.87],[678.79,12.33],[678.8,8.78]]]
["binance-futures","BNBUSDT",1738275476010,[[678.8,49.96],[678.79,9.63],[678.78,0.65],[678.77,8.56],[678.76,17.45]],[[678.81,45.37],[678.82,0.62],[678.84,11.39],[678.85,3.94],[678.86,3.42]]]
["binance-futures","BNBUSDT",1738275497632,[[678.8,58.13],[678.79,4.84],[678.78,0.06],[678.77,4.62],[678.76,20.39]],[[678.81,44.77],[678.82,2.48],[678.84,12.82],[678.85,2.36],[678.86,4.0]]]
["binance-futures","BNBUSDT",1738275592029,[[678.8,67.03],[678.79,0.25],[678.78,7.57],[678.77,4.62],[678.76,17.45]],[[678.81,65.57],[678.82,3.12],[678.83,1.27],[678.84,13.68],[678.85,2.59]]]
["binance-futures","BNBUSDT",1738275625865,[[678.68,32.33],[678.67,0.84],[678.66,0.65],[678.65,2.04],[678.64,4.25]],[[678.69,27.34],[678.7,10.43],[678.71,8.05],[678.72,9.62],[678.73,5.83]]]
["binance-futures","BNBUSDT",1738275716219,[[678.64,44.64],[678.63,0.21],[678.62,2.01],[678.61,3.8],[678.6,6.77]],[[678.65,41.41],[678.66,3.14],[678.67,8.93],[678.68,0.68],[678.69,9.32]]]
["binance-futures","BNBUSDT",1738275744287,[[678.64,14.15],[678.63,3.37],[678.61,0.6],[678.6,8.19],[678.59,4.32]],[[678.65,52.92],[678.66,4.19],[678.67,7.5],[678.68,10.24],[678.69,5.9]]]
["binance-futures","BNBUSDT",1738275852368,[[678.64,58.72],[678.63,1.7],[678.62,1.52],[678.61,2.95],[678.6,6.29]],[[678.65,29.68],[678.66,2.42],[678.67,5.18],[678.68,4.24],[678.69,4.97]]]
["binance-futures","BNBUSDT",1738275870952,[[678.64,34.39],[678.63,3.45],[678.61,4.58],[678.6,9.23],[678.55,0.99]],[[678.65,26.87],[678.66,1.52],[678.67,6.18],[678.68,4.24],[678.69,4.97]]]
["binance-futures","BNBUSDT",1738275965761,[[678.64,0.01],[678.6,6.89],[678.55,3.07],[678.52,5.92],[678.46,2.39]],[[678.65,18.91],[678.66,10.21],[678.67,10.09],[678.68,24.59],[678.69,11.2]]]
["binance-futures","BNBUSDT",1738276009777,[[678.71,7.58],[678.68,3.62],[678.65,1.8],[678.64,10.18],[678.61,6.85]],[[678.72,11.82],[678.74,4.0],[678.75,25.8],[678.76,4.94],[678.77,18.77]]]
["binance-futures","BNBUSDT",1738276079058,[[678.41,8.54],[678.4,0.12],[678.37,2.31],[678.36,3.88],[678.35,2.31]],[[678.42,13.94],[678.43,4.33],[678.44,4.64],[678.45,14.97],[678.46,7.39]]]
["binance-futures","BNBUSDT",1738276164366,[[678.5,41.01],[678.49,18.26],[678.48,13.94],[678.47,3.69],[678.46,8.68]],[[678.51,4.47],[678.52,0.28],[678.53,3.52],[678.54,6.75],[678.55,1.61]]]
["binance-futures","BNBUSDT",1738276207108,[[678.53,29.21],[678.52,15.48],[678.51,4.71],[678.5,10.05],[678.49,8.32]],[[678.54,13.9],[678.55,2.21],[678.56,5.47],[678.57,4.35],[678.58,6.45]]]
["binance-futures","BNBUSDT",1738276263123,[[678.79,14.5],[678.78,8.8],[678.77,2.82],[678.76,1.28],[678.75,2.27]],[[678.8,16.86],[678.81,0.22],[678.82,6.85],[678.83,7.82],[678.84,22.63]]]
["binance-futures","BNBUSDT",1738276285037,[[678.87,31.81],[678.86,8.4],[678.85,10.0],[678.84,8.77],[678.83,7.09]],[[678.88,9.42],[678.89,2.67],[678.9,0.09],[678.92,2.8],[678.93,18.04]]]
["binance-futures","BNBUSDT",1738276329527,[[678.87,8.95],[678.86,4.26],[678.85,0.04],[678.84,1.39],[678.83,0.01]],[[678.88,26.3],[678.89,6.82],[678.9,3.41],[678.91,5.18],[678.92,13.71]]]
["binance-futures","BNBUSDT",1738276395585,[[678.87,17.95],[678.86,3.32],[678.85,0.04],[678.84,1.44],[678.83,0.01]],[[678.88,20.08],[678.89,6.27],[678.9,3.37],[678.91,2.96],[678.92,5.76]]]
["binance-futures","BNBUSDT",1738276467251,[[678.88,19.02],[678.87,4.6],[678.85,0.01],[678.84,4.38],[678.83,1.37]],[[678.89,13.77],[678.9,3.06],[678.91,7.22],[678.92,2.8],[678.93,16.93]]]
["binance-futures","BNBUSDT",1738276519062,[[678.88,32.61],[678.87,1.65],[678.84,1.39],[678.83,3.23],[678.81,3.35]],[[678.89,16.44],[678.9,3.03],[678.91,7.22],[678.92,2.8],[678.93,19.36]]]
["binance-futures","BNBUSDT",1738276580165,[[679.03,0.04],[679.01,0.08],[678.96,0.17],[678.93,11.58],[678.92,22.52]],[[679.08,14.22],[679.09,1.05],[679.11,12.96],[679.13,3.52],[679.14,12.96]]]
["binance-futures","BNBUSDT",1738276599070,[[679.28,43.37],[679.27,16.3],[679.26,8.71],[679.25,10.71],[679.24,2.88]],[[679.29,0.2],[679.3,0.04],[679.31,2.17],[679.32,0.09],[679.34,2.19]]]
["binance-futures","BNBUSDT",1738276641493,[[679.53,11.57],[679.52,0.24],[679.5,1.5],[679.49,2.95]],[[679.54,34.02],[679.55,10.79],[679.56,18.87],[679.57,3.54],[679.58,5.53]]]
["binance-futures","BNBUSDT",1738276684961,[[679.53,109.88],[679.5,1.64],[679.49,3.86],[679.48,2.82],[679.47,12.86]],[[679.54,6.23],[679.55,0.86],[679.56,7.32],[679.58,5.53],[679.6,3.98]]]
["binance-futures","BNBUSDT",1738276755439,[[679.67,2.97],[679.66,7.03],[679.64,1.83],[679.63,0.02],[679.61,3.44]],[[679.68,17.83],[679.69,7.44],[679.7,9.12],[679.71,24.43],[679.72,13.65]]]
["binance-futures","BNBUSDT",1738276810282,[[679.76,29.01],[679.75,6.13],[679.74,11.84],[679.73,6.61],[679.72,12.56]],[[679.77,3.17],[679.78,2.23],[679.79,5.73],[679.8,8.78],[679.81,4.22]]]
["binance-futures","BNBUSDT",1738276852232,[[679.79,19.51],[679.78,3.58],[679.77,4.56],[679.76,1.67],[679.75,5.12]],[[679.8,11.55],[679.81,5.84],[679.82,7.28],[679.83,21.82],[679.84,8.38]]]
["binance-futures","BNBUSDT",1738276932653,[[679.77,31.43],[679.76,14.67],[679.74,2.12],[679.73,4.27],[679.72,6.62]],[[679.78,6.11],[679.79,5.41],[679.8,9.02],[679.81,0.02],[679.82,1.97]]]
["binance-futures","BNBUSDT",1738276945308,[[679.77,29.08],[679.76,14.74],[679.74,0.14],[679.73,4.27],[679.71,5.15]],[[679.78,8.73],[679.79,5.27],[679.8,8.91],[679.81,0.02],[679.82,0.81]]]
["binance-futures","BNBUSDT",1738277035245,[[680.06,18.48],[680.05,0.28],[680.04,0.29],[680.03,6.13],[680.02,3.0]],[[680.07,1.66],[680.08,0.15],[680.09,3.48],[680.1,8.72],[680.11,4.33]]]
["binance-futures","BNBUSDT",1738277053371,[[680.36,23.51],[680.35,13.49],[680.34,1.5],[680.33,9.78],[680.32,0.1]],[[680.37,5.37],[680.38,2.04],[680.39,3.93],[680.4,14.23],[680.41,8.48]]]
["binance-futures","BNBUSDT",1738277111960,[[680.17,5.57],[680.16,9.13],[680.15,0.16],[680.14,0.8],[680.13,0.01]],[[680.18,33.83],[680.19,0.31],[680.2,0.02],[680.21,8.72],[680.22,4.69]]]
["binance-futures","BNBUSDT",1738277149150,[[680.17,17.37],[680.16,9.44],[680.15,3.1],[680.14,0.07],[680.13,0.01]],[[680.18,31.26],[680.19,0.23],[680.2,0.22],[680.22,2.02],[680.23,1.8]]]
["binance-futures","BNBUSDT",1738277233842,[[680.14,16.3],[680.13,5.98],[680.12,0.69],[680.11,2.79],[680.1,3.94]],[[680.15,42.03],[680.16,7.51],[680.18,2.0],[680.19,3.53],[680.2,0.88]]]
["binance-futures","BNBUSDT",1738277252252,[[680.13,7.88],[680.12,1.0],[680.1,4.88],[680.08,1.9],[680.05,4.74]],[[680.14,47.42],[680.15,17.21],[680.16,6.57],[680.18,1.21],[680.19,9.36]]]
["binance-futures","BNBUSDT",1738277336789,[[680.02,0.2],[680.01,0.23],[679.99,0.02],[679.98,0.03],[679.97,5.2]],[[680.03,37.46],[680.04,0.96],[680.05,2.61],[680.06,7.45],[680.07,10.38]]]
["binance-futures","BNBUSDT",1738277357109,[[679.91,5.28],[679.9,0.03],[679.89,0.37],[679.88,0.01],[679.84,1.65]],[[679.92,46.74],[679.93,6.14],[679.94,1.44],[679.95,12.95],[679.96,10.84]]]
["binance-futures","BNBUSDT",1738277424478,[[679.67,0.69],[679.66,0.01],[679.65,0.07],[679.62,4.84],[679.61,9.99]],[[679.68,54.53],[679.69,10.27],[679.7,9.79],[679.71,9.76],[679.72,10.77]]]
["binance-futures","BNBUSDT",1738277453408,[[679.61,2.53],[679.6,0.3],[679.59,0.02],[679.58,6.46],[679.57,3.15]],[[679.62,55.73],[679.63,6.37],[679.64,8.03],[679.65,6.73],[679.66,3.98]]]
["binance-futures","BNBUSDT",1738277534907,[[679.53,13.24],[679.52,3.13],[679.51,0.04],[679.5,6.73]],[[679.54,46.29],[679.55,4.99],[679.56,14.95],[679.57,1.74],[679.58,3.21]]]
["binance-futures","BNBUSDT",1738277624182,[[679.88,28.92],[679.87,2.4],[679.86,2.54],[679.85,10.94],[679.84,8.84]],[[679.89,1.16],[679.9,2.2],[679.91,4.01],[679.92,0.01],[679.93,3.08]]]
["binance-futures","BNBUSDT",1738277652743,[[679.81,21.02],[679.8,11.27],[679.79,0.78],[679.78,2.79],[679.77,3.76]],[[679.82,15.93],[679.83,0.99],[679.85,3.63],[679.87,3.33],[679.88,8.48]]]
["binance-futures","BNBUSDT",1738277743604,[[679.79,12.97],[679.78,6.6],[679.76,0.69],[679.75,0.69],[679.74,3.98]],[[679.8,32.19],[679.81,1.32],[679.82,0.48],[679.83,4.41],[679.84,0.73]]]
["binance-futures","BNBUSDT",1738277780287,[[679.67,15.16],[679.66,3.01],[679.65,15.64],[679.63,1.23],[679.62,7.66]],[[679.68,28.82],[679.69,6.04],[679.7,0.13],[679.71,3.43],[679.72,0.65]]]
["binance-futures","BNBUSDT",1738277851980,[[679.45,9.47],[679.44,4.56],[679.43,0.05],[679.42,5.24],[679.41,3.78]],[[679.46,37.5],[679.47,1.72],[679.48,6.19],[679.49,5.28],[679.5,7.76]]]
["binance-futures","BNBUSDT",1738277871368,[[679.41,4.74],[679.4,0.16],[679.38,0.11],[679.37,4.59],[679.35,3.15]],[[679.42,41.04],[679.43,14.96],[679.44,6.32],[679.45,14.39],[679.46,10.65]]]
["binance-futures","BNBUSDT",1738277950711,[[679.16,42.49],[679.15,16.44],[679.14,12.87],[679.13,0.14],[679.12,4.39]],[[679.17,1.04],[679.18,0.52],[679.19,2.47],[679.2,10.44],[679.21,10.15]]]
["binance-futures","BNBUSDT",1738277964341,[[679.29,24.57],[679.28,2.94],[679.26,1.52],[679.25,0.02],[679.23,6.51]],[[679.3,19.53],[679.32,5.98],[679.33,8.9],[679.34,1.19],[679.35,13.1]]]
["binance-futures","BNBUSDT",1738278033643,[[679.34,23.96],[679.33,3.16],[679.32,5.27],[679.31,5.64],[679.3,2.42]],[[679.35,20.3],[679.36,9.23],[679.37,4.59],[679.38,9.1],[679.39,8.37]]]
["binance-futures","BNBUSDT",1738278062292,[[679.78,4.42],[679.77,3.82],[679.76,6.59],[679.75,0.77],[679.69,28.84]],[[679.79,30.29],[679.8,7.72],[679.81,2.3],[679.82,4.46],[679.83,11.38]]]
["binance-futures","BNBUSDT",1738278110324,[[679.96,6.15],[679.95,1.79],[679.94,1.26],[679.93,0.74],[679.92,20.44]],[[679.97,24.44],[679.98,1.62],[679.99,2.3],[680.0,11.36],[680.01,2.13]]]
["binance-futures","BNBUSDT",1738278133366,[[679.91,9.54],[679.9,9.53],[679.89,9.77],[679.88,8.66],[679.87,9.74]],[[679.92,37.21],[679.93,3.0],[679.94,8.51],[679.95,6.17],[679.96,4.19]]]
["binance-futures","BNBUSDT",1738278195723,[[679.15,23.72],[679.14,14.4],[679.13,12.18],[679.12,9.29],[679.11,8.97]],[[679.16,2.35],[679.17,0.02],[679.18,5.8],[679.19,5.58],[679.2,8.14]]]
["binance-futures","BNBUSDT",1738278200218,[[679.39,21.16],[679.38,2.61],[679.37,3.31],[679.36,9.73],[679.35,9.97]],[[679.4,4.17],[679.42,0.15],[679.43,0.02],[679.44,3.81],[679.45,3.47]]]
["binance-futures","BNBUSDT",1738278274128,[[679.4,11.39],[679.39,6.21],[679.38,7.49],[679.37,13.24],[679.36,2.49]],[[679.41,8.47],[679.42,2.85],[679.43,3.71],[679.45,7.98],[679.49,2.1]]]
["binance-futures","BNBUSDT",1738278318277,[[679.46,23.97],[679.44,2.35],[679.43,12.49],[679.42,16.56],[679.41,43.37]],[[679.47,0.01],[679.48,0.01],[679.49,33.65],[679.5,0.02],[679.54,1.12]]]
["binance-futures","BNBUSDT",1738278377817,[[679.67,13.14],[679.66,0.08],[679.64,0.02],[679.63,1.18],[679.62,1.43]],[[679.68,31.31],[679.69,4.21],[679.7,3.06],[679.72,0.14],[679.74,1.71]]]
["binance-futures","BNBUSDT",1738278441648,[[680.24,24.58],[680.23,1.41],[680.22,0.61],[680.21,2.79],[680.2,1.62]],[[680.25,2.05],[680.27,6.66],[680.28,10.27],[680.29,4.8],[680.31,11.73]]]
["binance-futures","BNBUSDT",1738278478225,[[680.25,10.2],[680.24,0.05],[680.22,3.2],[680.21,0.83],[680.18,0.03]],[[680.26,24.0],[680.27,1.91],[680.28,3.93],[680.29,4.52],[680.3,1.02]]]
["binance-futures","BNBUSDT",1738278525371,[[680.01,1.96],[680.0,0.31],[679.99,0.11],[679.98,0.03],[679.97,0.02]],[[680.02,23.86],[680.03,2.02],[680.04,9.33],[680.05,11.53],[680.06,7.13]]]
["binance-futures","BNBUSDT",1738278546456,[[680.09,2.3],[680.05,0.59],[680.04,8.16],[680.03,5.87],[680.02,3.79]],[[680.1,64.83],[680.11,26.03],[680.12,30.94],[680.13,1.22],[680.14,2.08]]]
["binance-futures","BNBUSDT",1738278591620,[[680.0,8.05],[679.99,0.12],[679.98,0.59],[679.97,5.92],[679.96,7.65]],[[680.01,20.64],[680.02,0.03],[680.03,3.57],[680.04,19.39],[680.05,2.66]]]
["binance-futures","BNBUSDT",1738278642240,[[679.96,22.4],[679.95,5.99],[679.94,1.23],[679.93,12.27],[679.92,8.56]],[[679.97,5.91],[679.98,6.44],[679.99,12.8],[680.0,15.84],[680.01,18.31]]]
["binance-futures","BNBUSDT",1738278715474,[[679.99,0.14],[679.92,5.59],[679.89,5.55],[679.85,16.52],[679.84,4.99]],[[680.0,55.09],[680.01,18.52],[680.02,19.92],[680.04,9.99],[680.05,6.19]]]
["binance-futures","BNBUSDT",1738278767039,[[679.73,37.33],[679.72,19.25],[679.71,0.04],[679.7,14.32],[679.69,36.29]],[[679.74,9.64],[679.8,6.86],[679.81,7.2],[679.83,1.59],[679.85,0.04]]]
["binance-futures","BNBUSDT",1738278810292,[[679.72,17.8],[679.71,0.31],[679.7,1.65],[679.69,3.53],[679.68,8.93]],[[679.73,26.3],[679.74,3.69],[679.75,5.83],[679.76,4.7],[679.77,3.43]]]
["binance-futures","BNBUSDT",1738278839358,[[679.68,4.65],[679.67,0.38],[679.66,0.01],[679.65,6.67],[679.64,6.18]],[[679.69,30.9],[679.72,4.7],[679.73,3.94],[679.74,0.59],[679.77,5.07]]]
["binance-futures","BNBUSDT",1738278905489,[[679.69,20.61],[679.68,3.67],[679.67,8.01],[679.66,28.74],[679.65,37.52]],[[679.7,3.52],[679.71,1.92],[679.72,7.07],[679.73,2.19],[679.74,3.17]]]
["binance-futures","BNBUSDT",1738278945508,[[679.83,23.42],[679.82,1.53],[679.81,3.0],[679.8,9.56],[679.79,4.95]],[[679.84,25.49],[679.85,4.19],[679.86,4.81],[679.87,0.65],[679.88,4.7]]]
["binance-futures","BNBUSDT",1738279022210,[[679.98,71.37],[679.97,12.38],[679.96,16.92],[679.95,22.6],[679.94,23.48]],[[679.99,2.85],[680.0,1.42],[680.01,4.79],[680.02,0.22],[680.03,0.02]]]
["binance-futures","BNBUSDT",1738279092485,[[680.14,40.97],[680.13,18.68],[680.12,45.6],[680.11,29.36],[680.1,54.69]],[[680.15,12.52],[680.16,1.17],[680.17,2.34],[680.18,13.72],[680.19,3.53]]]
["binance-futures","BNBUSDT",1738279132588,[[680.21,46.28],[680.2,29.33],[680.19,44.58],[680.18,41.3],[680.17,39.62]],[[680.22,6.99],[680.23,0.06],[680.24,0.03],[680.25,1.02],[680.26,0.07]]]
["binance-futures","BNBUSDT",1738279204668,[[680.13,12.47],[680.12,5.2],[680.1,2.16],[680.07,4.47],[680.06,15.17]],[[680.14,30.54],[680.15,33.87],[680.16,19.88],[680.17,0.74],[680.18,24.52]]]
["binance-futures","BNBUSDT",1738279216814,[[680.19,42.07],[680.18,39.92],[680.17,0.73],[680.16,23.22],[680.15,35.64]],[[680.2,3.07],[680.21,2.66],[680.22,4.15],[680.23,0.05],[680.24,5.45]]]
["binance-futures","BNBUSDT",1738279314734,[[680.22,28.89],[680.21,1.63],[680.2,6.82],[680.19,10.4],[680.18,29.57]],[[680.23,6.67],[680.24,5.41],[680.25,0.02],[680.26,1.6],[680.27,3.15]]]
["binance-futures","BNBUSDT",1738279340327,[[680.17,13.75],[680.16,5.75],[680.14,0.02],[680.13,13.54],[680.12,5.19]],[[680.18,16.7],[680.19,6.88],[680.2,13.91],[680.21,6.63],[680.22,12.86]]]
["binance-futures","BNBUSDT",1738279412268,[[680.01,1.38],[680.0,0.14],[679.98,0.02],[679.97,0.01],[679.96,4.43]],[[680.02,25.06],[680.03,28.01],[680.04,20.12],[680.05,36.35],[680.06,22.73]]]
["binance-futures","BNBUSDT",1738279445259,[[679.96,1.72],[679.93,9.39],[679.92,6.95],[679.91,6.78],[679.89,3.8]],[[679.97,15.31],[679.99,2.61],[680.0,10.37],[680.01,3.12],[680.02,11.22]]]
["binance-futures","BNBUSDT",1738279522337,[[679.72,13.06],[679.71,1.95],[679.7,1.35],[679.69,9.32],[679.68,6.54]],[[679.73,22.12],[679.74,10.74],[679.75,3.81],[679.76,6.47],[679.77,8.67]]]
["binance-futures","BNBUSDT",1738279551256,[[679.78,5.35],[679.76,2.83],[679.74,23.73],[679.73,22.25]],[[679.79,26.99],[679.8,5.64],[679.81,3.87],[679.82,9.55],[679.83,6.41]]]
["binance-futures","BNBUSDT",1738279634404,[[679.78,12.28],[679.77,1.02],[679.76,2.13],[679.75,4.24],[679.74,5.5]],[[679.79,48.5],[679.8,19.25],[679.81,3.93],[679.82,2.02],[679.83,5.16]]]
["binance-futures","BNBUSDT",1738279662739,[[679.81,8.25],[679.8,21.67],[679.79,8.43],[679.78,7.91],[679.77,7.97]],[[679.82,26.37],[679.83,9.33],[679.84,14.84],[679.85,6.63],[679.86,12.13]]]
["binance-futures","BNBUSDT",1738279752939,[[679.64,19.65],[679.63,0.59],[679.62,0.76],[679.61,6.41],[679.6,7.16]],[[679.65,10.59],[679.66,4.67],[679.67,10.97],[679.68,15.47],[679.69,11.95]]]
["binance-futures","BNBUSDT",1738279777151,[[679.5,9.36],[679.48,0.02],[679.47,0.01],[679.46,0.02],[679.45,4.28]],[[679.51,69.53],[679.52,37.17],[679.53,28.74],[679.54,3.06],[679.55,26.19]]]
["binance-futures","BNBUSDT",1738279838878,[[679.23,26.32],[679.22,0.06],[679.21,0.81],[679.2,6.82],[679.19,2.49]],[[679.24,20.97],[679.25,1.2],[679.26,2.39],[679.27,3.65],[679.28,13.73]]]
["binance-futures","BNBUSDT",1738279868245,[[679.23,12.87],[679.22,0.19],[679.21,0.6],[679.2,8.65],[679.19,7.72]],[[679.24,30.09],[679.25,8.94],[679.26,20.47],[679.27,18.3],[679.28,12.58]]]
["binance-futures","BNBUSDT",1738279925203,[[679.08,4.27],[679.06,0.19],[679.05,0.1],[679.03,0.14],[679.02,5.03]],[[679.09,57.07],[679.1,48.27],[679.11,38.11],[679.12,31.82],[679.13,35.13]]]
["binance-futures","BNBUSDT",1738279984514,[[678.75,19.58],[678.74,0.1],[678.73,2.68],[678.72,14.98],[678.71,0.16]],[[678.76,32.0],[678.77,7.04],[678.78,11.81],[678.79,11.91],[678.8,7.08]]]
["binance-futures","BNBUSDT",1738280012462,[[678.63,34.94],[678.62,0.11],[678.61,2.24],[678.6,15.35],[678.59,5.43]],[[678.64,37.03],[678.65,3.83],[678.66,3.21],[678.68,6.73],[678.69,20.76]]]
["binance-futures","BNBUSDT",1738280068202,[[678.98,10.48],[678.97,2.31],[678.96,1.25],[678.95,6.43],[678.94,0.85]],[[678.99,29.26],[679.0,21.95],[679.01,27.65],[679.02,41.44],[679.03,33.6]]]
["binance-futures","BNBUSDT",1738280096482,[[678.96,2.69],[678.94,7.64],[678.93,1.84],[678.92,10.12],[678.78,62.58]],[[678.97,41.45],[678.98,6.26],[678.99,9.73],[679.0,14.78],[679.01,3.01]]]
["binance-futures","BNBUSDT",1738280131144,[[678.93,10.59],[678.92,7.66],[678.91,3.89],[678.9,18.66],[678.89,19.95]],[[678.94,30.64],[678.95,6.98],[678.96,11.19],[678.97,34.18],[678.98,1.11]]]
["binance-futures","BNBUSDT",1738280204285,[[678.94,23.81],[678.93,5.55],[678.92,8.55],[678.91,12.24],[678.9,6.84]],[[678.95,19.39],[678.96,24.63],[678.97,10.9],[678.98,1.19],[678.99,35.6]]]
["binance-futures","BNBUSDT",1738280290491,[[678.7,6.15],[678.69,6.42],[678.68,13.45],[678.67,16.38],[678.66,28.08]],[[678.71,21.21],[678.72,20.54],[678.73,2.6],[678.74,5.64],[678.75,9.29]]]
["binance-futures","BNBUSDT",1738280341051,[[678.63,13.42],[678.62,0.05],[678.61,2.8],[678.6,23.1],[678.59,25.39]],[[678.64,20.23],[678.65,2.18],[678.66,6.71],[678.67,3.23],[678.68,15.53]]]
["binance-futures","BNBUSDT",1738280400215,[[678.6,0.31],[678.57,9.07],[678.56,7.81],[678.53,22.24],[678.52,6.06]],[[678.61,60.22],[678.62,18.44],[678.63,4.22],[678.64,10.14],[678.65,5.97]]]
["binance-futures","BNBUSDT",1738280423304,[[678.51,20.35],[678.49,5.13],[678.48,11.78],[678.46,9.87],[678.45,4.57]],[[678.52,10.47],[678.54,8.73],[678.55,15.91],[678.56,16.45],[678.57,28.55]]]
["binance-futures","BNBUSDT",1738280535150,[[678.53,20.78],[678.52,2.94],[678.51,3.39],[678.5,16.35],[678.49,6.8]],[[678.54,15.09],[678.55,10.27],[678.56,13.09],[678.57,18.04],[678.58,3.71]]]
["binance-futures","BNBUSDT",1738280542107,[[678.53,12.21],[678.52,2.94],[678.51,3.39],[678.5,17.8],[678.49,8.25]],[[678.54,18.96],[678.55,11.83],[678.56,9.43],[678.57,14.36],[678.58,0.03]]]
["binance-futures","BNBUSDT",1738280631307,[[678.39,26.74],[678.38,2.56],[678.37,9.28],[678.36,11.42],[678.35,14.41]],[[678.4,5.49],[678.41,10.45],[678.42,20.93],[678.43,17.27],[678.44,16.67]]]
["binance-futures","BNBUSDT",1738280699707,[[678.4,21.76],[678.39,13.43],[678.38,6.94],[678.37,9.28],[678.36,11.42]],[[678.41,23.13],[678.42,1.13],[678.43,2.99],[678.44,6.42],[678.45,10.37]]]
["binance-futures","BNBUSDT",1738280750822,[[678.25,12.39],[678.24,2.71],[678.23,3.41],[678.22,0.29],[678.21,8.85]],[[678.26,33.91],[678.27,2.13],[678.28,7.36],[678.29,2.61],[678.3,10.61]]]
["binance-futures","BNBUSDT",1738280823554,[[678.26,25.82],[678.25,5.26],[678.24,5.15],[678.23,6.9],[678.22,4.9]],[[678.27,39.23],[678.28,11.32],[678.29,18.36],[678.3,16.3],[678.31,3.65]]]
["binance-futures","BNBUSDT",1738280882644,[[678.23,22.99],[678.22,2.34],[678.21,16.74],[678.2,74.08],[678.19,26.34]],[[678.24,3.67],[678.27,4.47],[678.28,8.1],[678.29,2.13],[678.3,10.1]]]
["binance-futures","BNBUSDT",1738280939736,[[678.15,63.65],[678.14,7.25],[678.13,0.77],[678.12,6.25],[678.11,3.8]],[[678.16,7.11],[678.17,0.89],[678.19,1.68],[678.2,9.53],[678.22,9.08]]]
["binance-futures","BNBUSDT",1738280965094,[[678.23,1.26],[678.22,0.11],[678.2,22.48],[678.19,26.21],[678.18,46.57]],[[678.24,56.46],[678.25,4.72],[678.26,7.33],[678.27,2.93],[678.28,6.67]]]
["binance-futures","BNBUSDT",1738281038542,[[678.09,9.95],[678.08,9.56],[678.07,0.73],[678.06,9.43],[678.05,3.17]],[[678.1,33.93],[678.11,28.19],[678.12,43.44],[678.13,38.31],[678.14,31.74]]]
["binance-futures","BNBUSDT",1738281076529,[[677.83,30.22],[677.82,0.41],[677.81,1.91],[677.8,8.11],[677.79,1.58]],[[677.84,33.6],[677.85,0.67],[677.86,6.76],[677.87,12.74],[677.88,32.02]]]
["binance-futures","BNBUSDT",1738281148459,[[677.81,20.63],[677.8,8.11],[677.79,2.97],[677.78,3.85],[677.77,1.43]],[[677.82,3.73],[677.83,1.64],[677.84,10.45],[677.85,0.04],[677.87,10.77]]]
["binance-futures","BNBUSDT",1738281215688,[[677.79,6.0],[677.78,6.48],[677.77,0.86],[677.76,8.91],[677.75,4.42]],[[677.8,23.35],[677.82,0.59],[677.83,10.84],[677.84,5.81],[677.85,55.24]]]
["binance-futures","BNBUSDT",1738281251207,[[677.57,15.35],[677.56,18.92],[677.55,24.12],[677.54,0.02],[677.53,0.59]],[[677.58,9.19],[677.59,15.08],[677.6,25.87],[677.61,0.04],[677.62,1.58]]]
["binance-futures","BNBUSDT",1738281276394,[[677.7,22.23],[677.69,0.2],[677.68,6.48],[677.67,3.87],[677.66,2.41]],[[677.71,23.04],[677.72,11.01],[677.73,4.96],[677.74,2.26],[677.75,9.52]]]
["binance-futures","BNBUSDT",1738281340585,[[677.66,78.36],[677.65,11.69],[677.64,0.59],[677.62,0.03],[677.61,2.41]],[[677.67,24.39],[677.68,6.55],[677.7,1.01],[677.71,5.15],[677.72,9.35]]]
["binance-futures","BNBUSDT",1738281373730,[[677.71,33.64],[677.7,11.35],[677.69,2.94],[677.68,10.73],[677.67,11.85]],[[677.72,13.01],[677.73,0.48],[677.74,0.04],[677.75,0.04],[677.76,12.94]]]
["binance-futures","BNBUSDT",1738281458115,[[677.82,1.54],[677.8,7.04],[677.79,3.0],[677.78,4.11],[677.77,1.28]],[[677.83,34.81],[677.84,9.76],[677.86,5.83],[677.87,12.85],[678.03,26.14]]]
["binance-futures","BNBUSDT",1738281535785,[[677.78,35.54],[677.77,30.39],[677.76,47.76],[677.75,30.88],[677.74,27.13]],[[677.79,2.08],[677.8,8.64],[677.81,0.05],[677.82,12.2],[677.83,1.96]]]
["binance-futures","BNBUSDT",1738281537108,[[677.78,35.51],[677.77,30.46],[677.76,47.76],[677.75,30.88],[677.74,22.56]],[[677.79,5.91],[677.8,8.64],[677.81,0.05],[677.82,12.2],[677.83,1.96]]]
["binance-futures","BNBUSDT",1738281537169,[[677.78,35.51],[677.77,30.46],[677.76,47.76],[677.75,30.88],[677.74,22.56]],[[677.79,8.33],[677.8,8.64],[677.81,0.05],[677.82,13.14],[677.83,2.9]]]
["binance-futures","BNBUSDT",1738281537396,[[677.78,35.34],[677.77,30.46],[677.76,47.76],[677.75,30.88],[677.74,22.56]],[[677.79,9.47],[677.8,8.64],[677.81,0.05],[677.82,13.14],[677.83,2.9]]]
["binance-futures","BNBUSDT",1738281537443,[[677.78,35.34],[677.77,30.46],[677.76,47.76],[677.75,30.88],[677.74,22.56]],[[677.79,9.49],[677.8,8.64],[677.81,0.05],[677.82,13.14],[677.83,2.9]]]
["binance-futures","BNBUSDT",1738281537552,[[677.78,35.34],[677.77,30.46],[677.76,47.76],[677.75,30.88],[677.74,22.56]],[[677.79,9.2],[677.8,8.64],[677.81,0.05],[677.82,13.14],[677.83,2.9]]]
["binance-futures","BNBUSDT",1738281537672,[[677.78,35.34],[677.77,30.46],[677.76,47.76],[677.75,30.88],[677.74,22.56]],[[677.79,9.49],[677.8,8.64],[677.81,0.05],[677.82,13.14],[677.83,2.9]]]
["binance-futures","BNBUSDT",1738281537823,[[677.78,35.34],[677.77,29.32],[677.76,47.76],[677.75,30.88],[677.74,23.5]],[[677.79,5.54],[677.8,8.64],[677.81,0.05],[677.82,12.2],[677.83,1.96]]]
["binance-futures","BNBUSDT",1738281537900,[[677.78,35.34],[677.77,29.32],[677.76,47.76],[677.75,30.88],[677.74,22.56]],[[677.79,6.33],[677.8,8.64],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281537959,[[677.78,10.0],[677.77,20.06],[677.76,47.17],[677.75,30.88],[677.74,22.56]],[[677.79,23.73],[677.8,15.82],[677.81,0.05],[677.82,12.2],[677.83,2.42]]]
["binance-futures","BNBUSDT",1738281538130,[[677.78,2.09],[677.77,0.07],[677.76,25.16],[677.75,8.51],[677.74,7.66]],[[677.79,32.09],[677.8,17.93],[677.81,2.16],[677.82,14.31],[677.83,3.59]]]
["binance-futures","BNBUSDT",1738281538182,[[677.78,2.11],[677.77,0.07],[677.76,25.16],[677.75,8.51],[677.74,7.66]],[[677.79,28.35],[677.8,16.99],[677.81,1.22],[677.82,13.37],[677.83,3.59]]]
["binance-futures","BNBUSDT",1738281538210,[[677.78,2.11],[677.77,0.07],[677.76,25.16],[677.75,7.84],[677.74,7.66]],[[677.79,28.35],[677.8,16.99],[677.81,1.22],[677.82,13.37],[677.83,3.59]]]
["binance-futures","BNBUSDT",1738281538276,[[677.78,2.14],[677.77,0.07],[677.76,25.16],[677.75,7.84],[677.74,7.66]],[[677.79,28.41],[677.8,16.99],[677.81,1.22],[677.82,13.37],[677.83,3.59]]]
["binance-futures","BNBUSDT",1738281538524,[[677.78,2.17],[677.77,0.07],[677.76,25.16],[677.75,7.84],[677.74,7.66]],[[677.79,28.41],[677.8,16.99],[677.81,1.22],[677.82,13.37],[677.83,3.59]]]
["binance-futures","BNBUSDT",1738281538599,[[677.78,2.17],[677.77,0.07],[677.76,25.16],[677.75,7.84],[677.74,7.66]],[[677.79,27.24],[677.8,15.82],[677.81,0.05],[677.82,12.2],[677.83,3.59]]]
["binance-futures","BNBUSDT",1738281539063,[[677.78,2.16],[677.77,0.07],[677.76,25.16],[677.75,7.84],[677.74,7.66]],[[677.79,36.23],[677.8,15.82],[677.81,0.05],[677.82,12.2],[677.83,3.59]]]
["binance-futures","BNBUSDT",1738281539237,[[677.78,2.17],[677.77,0.07],[677.76,25.16],[677.75,7.84],[677.74,7.66]],[[677.79,36.39],[677.8,15.82],[677.81,0.05],[677.82,12.2],[677.83,3.59]]]
["binance-futures","BNBUSDT",1738281539344,[[677.78,2.17],[677.77,0.07],[677.76,25.16],[677.75,7.84],[677.74,7.66]],[[677.79,33.29],[677.8,15.82],[677.81,0.05],[677.82,12.2],[677.83,3.59]]]
["binance-futures","BNBUSDT",1738281539609,[[677.78,2.18],[677.77,0.07],[677.76,25.16],[677.75,7.84],[677.74,7.66]],[[677.79,33.29],[677.8,15.82],[677.81,0.05],[677.82,12.2],[677.83,3.59]]]
["binance-futures","BNBUSDT",1738281539693,[[677.78,2.18],[677.77,0.07],[677.76,25.16],[677.75,8.78],[677.74,8.6]],[[677.79,28.2],[677.8,15.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281540204,[[677.78,2.74],[677.77,0.07],[677.76,25.16],[677.75,7.84],[677.74,7.66]],[[677.79,28.2],[677.8,15.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281540315,[[677.78,2.86],[677.77,0.07],[677.76,25.16],[677.75,7.84],[677.74,7.66]],[[677.79,28.21],[677.8,15.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281540354,[[677.78,3.69],[677.77,0.07],[677.76,25.16],[677.75,7.84],[677.74,7.66]],[[677.79,28.21],[677.8,15.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281540433,[[677.78,11.09],[677.77,9.55],[677.76,25.16],[677.75,7.84],[677.74,7.66]],[[677.79,16.21],[677.8,15.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281540478,[[677.78,11.12],[677.77,9.55],[677.76,25.16],[677.75,7.84],[677.74,7.66]],[[677.79,16.21],[677.8,15.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281540594,[[677.78,5.6],[677.77,9.55],[677.76,25.16],[677.75,7.84],[677.74,7.66]],[[677.79,26.25],[677.8,15.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281540650,[[677.78,5.4],[677.77,9.55],[677.76,25.16],[677.75,7.84],[677.74,7.66]],[[677.79,26.25],[677.8,15.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281540747,[[677.78,2.85],[677.77,0.07],[677.76,25.16],[677.75,7.84],[677.74,7.66]],[[677.79,26.25],[677.8,15.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281540806,[[677.78,2.85],[677.77,0.07],[677.76,25.16],[677.75,7.84],[677.74,7.66]],[[677.79,26.28],[677.8,15.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281541119,[[677.78,2.81],[677.77,0.07],[677.76,25.16],[677.75,7.84],[677.74,7.66]],[[677.79,26.3],[677.8,15.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281541451,[[677.78,2.24],[677.77,0.07],[677.76,25.16],[677.75,7.84],[677.74,7.66]],[[677.79,26.3],[677.8,15.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281541601,[[677.78,2.25],[677.77,0.07],[677.76,25.16],[677.75,7.84],[677.74,7.66]],[[677.79,26.3],[677.8,15.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281541876,[[677.78,4.22],[677.77,0.07],[677.76,25.16],[677.75,7.84],[677.74,7.66]],[[677.79,26.3],[677.8,15.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281542101,[[677.78,4.21],[677.77,0.07],[677.76,25.16],[677.75,7.84],[677.74,7.66]],[[677.79,26.3],[677.8,15.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281542159,[[677.78,4.21],[677.77,0.07],[677.76,25.16],[677.75,7.84],[677.74,7.66]],[[677.79,26.3],[677.8,17.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281542218,[[677.78,3.4],[677.77,0.07],[677.76,25.16],[677.75,62.01],[677.74,7.66]],[[677.79,26.62],[677.8,17.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281542427,[[677.78,4.23],[677.77,0.07],[677.76,25.16],[677.75,62.01],[677.74,8.58]],[[677.79,26.62],[677.8,17.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281542635,[[677.78,4.23],[677.77,0.07],[677.76,25.16],[677.75,62.01],[677.74,8.58]],[[677.79,26.63],[677.8,17.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281542689,[[677.78,4.21],[677.77,0.07],[677.76,25.16],[677.75,62.01],[677.74,7.66]],[[677.79,26.63],[677.8,17.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281542873,[[677.78,4.22],[677.77,0.07],[677.76,25.16],[677.75,62.01],[677.74,7.66]],[[677.79,26.63],[677.8,17.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281543043,[[677.78,1.42],[677.77,0.07],[677.76,17.5],[677.75,62.01],[677.74,7.66]],[[677.79,26.63],[677.8,17.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281543203,[[677.78,1.41],[677.77,0.07],[677.76,17.5],[677.75,62.01],[677.74,7.66]],[[677.79,26.63],[677.8,17.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281543285,[[677.78,2.59],[677.77,0.07],[677.76,17.5],[677.75,62.01],[677.74,7.66]],[[677.79,26.59],[677.8,17.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281543333,[[677.78,5.12],[677.77,0.07],[677.76,17.5],[677.75,62.01],[677.74,7.66]],[[677.79,26.59],[677.8,17.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281543443,[[677.78,5.24],[677.77,0.07],[677.76,17.5],[677.75,62.01],[677.74,7.66]],[[677.79,26.59],[677.8,17.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281543483,[[677.78,5.22],[677.77,0.07],[677.76,17.5],[677.75,62.01],[677.74,7.66]],[[677.79,26.7],[677.8,17.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281543918,[[677.78,6.09],[677.77,0.07],[677.76,17.5],[677.75,62.01],[677.74,7.66]],[[677.79,26.7],[677.8,17.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281544084,[[677.78,5.24],[677.77,0.07],[677.76,17.5],[677.75,62.01],[677.74,7.66]],[[677.79,26.7],[677.8,17.82],[677.81,0.05],[677.82,12.2],[677.83,1.48]]]
["binance-futures","BNBUSDT",1738281544134,[[677.79,38.18],[677.78,15.07],[677.77,4.92],[677.76,26.9],[677.75,64.23]],[[677.8,18.65],[677.81,0.02],[677.82,12.2],[677.83,1.48],[677.85,30.97]]]
["binance-futures","BNBUSDT",1738281544197,[[677.79,38.87],[677.78,14.41],[677.77,4.92],[677.76,41.21],[677.75,64.23]],[[677.8,18.68],[677.81,0.02],[677.82,12.2],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281544248,[[677.79,39.11],[677.78,14.41],[677.77,4.92],[677.76,41.21],[677.75,64.23]],[[677.8,18.71],[677.81,0.02],[677.82,12.2],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281544298,[[677.79,40.72],[677.78,10.28],[677.77,4.92],[677.76,41.21],[677.75,64.23]],[[677.8,18.71],[677.81,0.02],[677.82,12.2],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281544343,[[677.79,43.2],[677.78,10.23],[677.77,4.92],[677.76,41.21],[677.75,64.23]],[[677.8,20.95],[677.81,0.02],[677.82,12.2],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281544397,[[677.79,43.38],[677.78,10.05],[677.77,4.92],[677.76,41.21],[677.75,64.23]],[[677.8,20.95],[677.81,0.02],[677.82,12.2],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281544456,[[677.79,43.76],[677.78,9.95],[677.77,4.92],[677.76,41.21],[677.75,64.23]],[[677.8,20.97],[677.81,0.02],[677.82,12.2],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281544616,[[677.79,43.82],[677.78,9.89],[677.77,4.92],[677.76,41.21],[677.75,64.23]],[[677.8,20.97],[677.81,0.02],[677.82,12.2],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281544803,[[677.79,42.6],[677.78,8.59],[677.77,3.62],[677.76,39.91],[677.75,64.23]],[[677.8,20.97],[677.81,0.02],[677.82,12.2],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281544893,[[677.79,42.6],[677.78,8.59],[677.77,3.62],[677.76,39.91],[677.75,64.23]],[[677.8,21.0],[677.81,0.02],[677.82,12.2],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281545096,[[677.79,42.59],[677.78,8.59],[677.77,3.62],[677.76,39.91],[677.75,64.23]],[[677.8,21.0],[677.81,0.02],[677.82,12.2],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281545212,[[677.79,41.94],[677.78,8.59],[677.77,3.62],[677.76,39.91],[677.75,64.23]],[[677.8,21.0],[677.81,0.02],[677.82,12.2],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281545250,[[677.79,42.62],[677.78,8.59],[677.77,3.62],[677.76,39.91],[677.75,64.23]],[[677.8,21.0],[677.81,0.02],[677.82,12.2],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281545377,[[677.79,42.67],[677.78,8.59],[677.77,3.62],[677.76,39.91],[677.75,64.23]],[[677.8,21.0],[677.81,0.02],[677.82,12.2],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281545594,[[677.79,42.67],[677.78,8.59],[677.77,3.62],[677.76,39.91],[677.75,64.23]],[[677.8,21.0],[677.81,0.02],[677.82,12.24],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281545673,[[677.79,42.67],[677.78,8.59],[677.77,3.62],[677.76,39.91],[677.75,64.23]],[[677.8,20.17],[677.81,0.02],[677.82,12.24],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281545787,[[677.79,42.66],[677.78,8.59],[677.77,3.62],[677.76,39.91],[677.75,64.23]],[[677.8,20.17],[677.81,0.02],[677.82,12.24],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281546313,[[677.79,42.66],[677.78,8.59],[677.77,3.62],[677.76,39.91],[677.75,64.23]],[[677.8,20.17],[677.81,0.56],[677.82,12.24],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281546395,[[677.79,42.66],[677.78,7.67],[677.77,2.7],[677.76,38.99],[677.75,62.01]],[[677.8,20.17],[677.81,0.56],[677.82,12.24],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281546468,[[677.79,42.67],[677.78,7.67],[677.77,3.29],[677.76,39.58],[677.75,62.01]],[[677.8,14.82],[677.81,0.56],[677.82,12.24],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281547043,[[677.79,42.67],[677.78,7.72],[677.77,3.29],[677.76,39.58],[677.75,62.01]],[[677.8,14.82],[677.81,0.56],[677.82,12.24],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281547103,[[677.79,42.67],[677.78,7.72],[677.77,3.29],[677.76,39.58],[677.75,62.01]],[[677.8,14.82],[677.81,0.6],[677.82,12.24],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281547152,[[677.79,42.79],[677.78,7.72],[677.77,3.29],[677.76,39.58],[677.75,62.01]],[[677.8,12.82],[677.81,0.6],[677.82,12.24],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281547209,[[677.79,42.82],[677.78,7.72],[677.77,3.29],[677.76,39.58],[677.75,62.01]],[[677.8,12.85],[677.81,0.6],[677.82,12.24],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281547253,[[677.79,42.94],[677.78,7.72],[677.77,3.29],[677.76,39.58],[677.75,62.01]],[[677.8,12.85],[677.81,0.6],[677.82,12.24],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281547443,[[677.79,43.01],[677.78,7.72],[677.77,3.22],[677.76,39.58],[677.75,62.01]],[[677.8,12.85],[677.81,0.6],[677.82,12.24],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281547543,[[677.79,43.01],[677.78,7.72],[677.77,3.22],[677.76,39.58],[677.75,62.01]],[[677.8,12.88],[677.81,0.6],[677.82,12.24],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281547579,[[677.79,43.01],[677.78,7.72],[677.77,3.22],[677.76,39.58],[677.75,62.01]],[[677.8,12.91],[677.81,0.6],[677.82,12.24],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281548036,[[677.79,43.01],[677.78,7.72],[677.77,3.22],[677.76,39.58],[677.75,62.01]],[[677.8,12.91],[677.81,0.86],[677.82,12.24],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281548077,[[677.79,43.01],[677.78,7.72],[677.77,3.22],[677.76,39.58],[677.75,62.01]],[[677.8,12.92],[677.81,0.86],[677.82,11.41],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281548156,[[677.79,43.01],[677.78,8.61],[677.77,4.11],[677.76,40.47],[677.75,62.9]],[[677.8,9.03],[677.81,0.86],[677.82,11.41],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281548211,[[677.79,43.01],[677.78,8.61],[677.77,4.11],[677.76,40.47],[677.75,64.2]],[[677.8,13.09],[677.81,0.86],[677.82,11.41],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281548272,[[677.79,43.04],[677.78,7.72],[677.77,3.22],[677.76,39.58],[677.75,62.01]],[[677.8,13.31],[677.81,0.86],[677.82,11.41],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281548327,[[677.79,42.98],[677.78,7.72],[677.77,3.22],[677.76,39.58],[677.75,62.01]],[[677.8,13.31],[677.81,0.86],[677.82,11.41],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281548388,[[677.79,43.21],[677.78,7.72],[677.77,3.22],[677.76,39.58],[677.75,62.01]],[[677.8,13.31],[677.81,0.86],[677.82,11.41],[677.83,1.48],[677.85,28.91]]]
["binance-futures","BNBUSDT",1738281548489,[[677.79,43.21],[677.78,7.72],[677.77,3.22],[677.76,39.58],[677.75,62.01]],[[677.8,13.31],[677.81,0.86],[677.82,11.41],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281548608,[[677.79,43.21],[677.78,14.1],[677.77,3.22],[677.76,39.58],[677.75,62.01]],[[677.8,13.31],[677.81,0.86],[677.82,11.41],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281548664,[[677.79,43.21],[677.78,14.1],[677.77,3.22],[677.76,40.88],[677.75,63.31]],[[677.8,13.31],[677.81,0.86],[677.82,11.41],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281548873,[[677.79,43.21],[677.78,14.99],[677.77,4.11],[677.76,41.77],[677.75,64.2]],[[677.8,4.99],[677.81,0.86],[677.82,10.82],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281548982,[[677.79,43.22],[677.78,14.98],[677.77,4.11],[677.76,41.77],[677.75,64.2]],[[677.8,4.99],[677.81,0.86],[677.82,10.82],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281549118,[[677.79,43.22],[677.78,14.98],[677.77,4.11],[677.76,41.77],[677.75,64.2]],[[677.8,5.21],[677.81,0.86],[677.82,10.82],[677.83,1.48],[677.85,28.02]]]
["binance-futures","BNBUSDT",1738281549255,[[677.8,69.15],[677.79,41.59],[677.78,16.33],[677.77,2.83],[677.76,24.27]],[[677.81,6.52],[677.82,5.64],[677.83,0.89],[677.85,28.02],[677.92,34.09]]]
["binance-futures","BNBUSDT",1738281549309,[[677.8,69.15],[677.79,38.97],[677.78,16.33],[677.77,4.3],[677.76,24.27]],[[677.81,6.52],[677.82,5.64],[677.83,0.89],[677.85,28.02],[677.88,17.37]]]
["binance-futures","BNBUSDT",1738281549360,[[677.8,71.77],[677.79,35.59],[677.78,16.33],[677.77,4.3],[677.76,24.27]],[[677.81,6.55],[677.82,5.64],[677.83,0.89],[677.85,24.94],[677.88,17.37]]]
["binance-futures","BNBUSDT",1738281549410,[[677.8,72.56],[677.79,35.59],[677.78,16.33],[677.77,4.3],[677.76,24.27]],[[677.81,6.56],[677.82,3.98],[677.83,0.89],[677.85,24.94],[677.88,17.37]]]
["binance-futures","BNBUSDT",1738281549470,[[677.8,71.7],[677.79,33.87],[677.78,14.98],[677.77,2.95],[677.76,24.27]],[[677.81,6.56],[677.82,3.98],[677.83,0.89],[677.85,24.94],[677.88,17.37]]]
["binance-futures","BNBUSDT",1738281549516,[[677.8,71.93],[677.79,33.64],[677.78,14.98],[677.77,2.95],[677.76,24.27]],[[677.81,6.56],[677.82,3.98],[677.83,0.89],[677.85,24.94],[677.88,17.37]]]
["binance-futures","BNBUSDT",1738281549612,[[677.8,72.33],[677.79,33.26],[677.78,14.98],[677.77,2.95],[677.76,24.27]],[[677.81,6.58],[677.82,3.98],[677.83,0.89],[677.85,24.94],[677.88,17.37]]]
["binance-futures","BNBUSDT",1738281549692,[[677.8,72.45],[677.79,33.08],[677.78,14.98],[677.77,2.95],[677.76,24.27]],[[677.81,6.76],[677.82,3.98],[677.83,0.89],[677.85,24.94],[677.88,17.37]]]
["binance-futures","BNBUSDT",1738281549739,[[677.8,72.54],[677.79,33.05],[677.78,14.98],[677.77,2.95],[677.76,24.27]],[[677.81,6.76],[677.82,3.98],[677.83,0.89],[677.85,24.94],[677.88,17.37]]]
["binance-futures","BNBUSDT",1738281549839,[[677.8,72.54],[677.79,33.04],[677.78,14.98],[677.77,2.95],[677.76,24.27]],[[677.81,6.75],[677.82,3.98],[677.83,0.89],[677.85,24.94],[677.88,17.37]]]
["binance-futures","BNBUSDT",1738281549931,[[677.8,72.54],[677.79,33.04],[677.78,14.98],[677.77,2.95],[677.76,24.27]],[[677.81,6.55],[677.82,3.98],[677.83,0.89],[677.85,24.94],[677.88,17.37]]]
["binance-futures","BNBUSDT",1738281550078,[[677.8,72.54],[677.79,33.04],[677.78,14.09],[677.77,2.06],[677.76,23.38]],[[677.81,6.77],[677.82,3.98],[677.83,0.89],[677.85,24.94],[677.88,17.37]]]
["binance-futures","BNBUSDT",1738281550089,[[677.8,72.54],[677.79,33.04],[677.78,14.09],[677.77,2.06],[677.76,23.38]],[[677.81,6.77],[677.82,3.98],[677.83,0.89],[677.85,24.94],[677.88,15.85]]]
["binance-futures","BNBUSDT",1738281550185,[[677.8,72.54],[677.79,33.04],[677.78,14.09],[677.77,2.06],[677.76,23.38]],[[677.81,6.77],[677.82,3.98],[677.83,0.89],[677.85,24.94],[677.86,1.1]]]
["binance-futures","BNBUSDT",1738281550238,[[677.8,72.55],[677.79,33.04],[677.78,14.09],[677.77,2.06],[677.76,23.38]],[[677.81,6.77],[677.82,3.98],[677.83,0.89],[677.85,24.94],[677.86,1.1]]]
["binance-futures","BNBUSDT",1738281550301,[[677.8,72.55],[677.79,33.04],[677.78,14.09],[677.77,2.06],[677.76,23.38]],[[677.81,6.77],[677.82,3.98],[677.83,0.89],[677.85,23.93],[677.86,1.1]]]
["binance-futures","BNBUSDT",1738281550367,[[677.8,72.53],[677.79,33.04],[677.78,14.09],[677.77,2.06],[677.76,23.38]],[[677.81,6.77],[677.82,3.98],[677.83,0.89],[677.85,23.93],[677.86,1.1]]]
["binance-futures","BNBUSDT",1738281550497,[[677.8,72.53],[677.79,33.03],[677.78,14.09],[677.77,2.06],[677.76,23.38]],[[677.81,6.77],[677.82,3.98],[677.83,0.89],[677.85,23.93],[677.86,1.1]]]
["binance-futures","BNBUSDT",1738281550735,[[677.8,72.54],[677.79,33.03],[677.78,14.09],[677.77,2.06],[677.76,23.38]],[[677.81,6.77],[677.82,3.98],[677.83,0.89],[677.85,23.93],[677.86,1.1]]]
["binance-futures","BNBUSDT",1738281551067,[[677.8,72.54],[677.79,33.03],[677.78,14.09],[677.77,3.11],[677.76,24.43]],[[677.81,6.77],[677.82,3.98],[677.83,0.89],[677.85,23.93],[677.86,1.1]]]
["binance-futures","BNBUSDT",1738281551195,[[677.8,72.56],[677.79,33.03],[677.78,14.09],[677.77,3.11],[677.76,24.43]],[[677.81,6.77],[677.82,3.98],[677.83,0.89],[677.85,23.93],[677.86,1.1]]]
["binance-futures","BNBUSDT",1738281551307,[[677.8,72.56],[677.79,33.03],[677.78,14.09],[677.77,2.06],[677.76,23.38]],[[677.81,6.77],[677.82,3.98],[677.83,0.89],[677.85,24.98],[677.86,2.15]]]
["binance-futures","BNBUSDT",1738281551388,[[677.8,72.59],[677.79,33.03],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,6.77],[677.82,3.98],[677.83,0.89],[677.85,24.98],[677.86,2.15]]]
["binance-futures","BNBUSDT",1738281551439,[[677.8,72.6],[677.79,31.23],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,6.77],[677.82,3.98],[677.83,0.89],[677.85,24.98],[677.86,2.15]]]
["binance-futures","BNBUSDT",1738281551707,[[677.8,72.6],[677.79,31.23],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,6.42],[677.82,3.98],[677.83,0.89],[677.85,23.93],[677.86,1.1]]]
["binance-futures","BNBUSDT",1738281551972,[[677.8,72.33],[677.79,31.23],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,6.42],[677.82,3.98],[677.83,0.89],[677.85,23.93],[677.86,1.1]]]
["binance-futures","BNBUSDT",1738281552013,[[677.8,72.39],[677.79,31.23],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,6.42],[677.82,3.98],[677.83,0.89],[677.85,23.93],[677.86,1.1]]]
["binance-futures","BNBUSDT",1738281552126,[[677.8,72.39],[677.79,31.23],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,10.4],[677.82,3.98],[677.83,0.89],[677.85,23.93],[677.86,1.1]]]
["binance-futures","BNBUSDT",1738281552235,[[677.8,72.37],[677.79,31.23],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,10.47],[677.82,3.98],[677.83,0.89],[677.85,24.93],[677.86,2.1]]]
["binance-futures","BNBUSDT",1738281552294,[[677.8,72.36],[677.79,31.23],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,10.47],[677.82,3.98],[677.83,0.89],[677.85,24.93],[677.86,2.1]]]
["binance-futures","BNBUSDT",1738281552331,[[677.8,72.38],[677.79,31.23],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,10.49],[677.82,3.98],[677.83,0.89],[677.85,24.93],[677.86,2.1]]]
["binance-futures","BNBUSDT",1738281552980,[[677.8,72.38],[677.79,31.35],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,10.49],[677.82,3.98],[677.83,0.89],[677.84,7.03],[677.85,24.93]]]
["binance-futures","BNBUSDT",1738281553033,[[677.8,72.38],[677.79,31.35],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,10.49],[677.82,3.98],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281553107,[[677.8,64.0],[677.79,30.97],[677.78,15.09],[677.77,3.06],[677.76,23.08]],[[677.81,9.81],[677.82,3.98],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281553284,[[677.8,65.59],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,9.84],[677.82,3.98],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281553345,[[677.8,65.63],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,9.84],[677.82,3.98],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281553446,[[677.8,65.61],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,9.84],[677.82,3.98],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281553606,[[677.8,65.61],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,9.87],[677.82,3.98],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281553739,[[677.8,65.6],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,9.87],[677.82,3.98],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281553911,[[677.8,64.14],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,9.87],[677.82,3.98],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281554193,[[677.8,56.73],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,10.7],[677.82,3.98],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281554252,[[677.8,56.71],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,10.7],[677.82,3.98],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281554381,[[677.8,56.71],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,10.71],[677.82,3.94],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281554664,[[677.8,56.71],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,23.08]],[[677.81,10.71],[677.82,3.94],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281554735,[[677.8,56.71],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,9.88],[677.82,3.94],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281554790,[[677.8,56.71],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,9.91],[677.82,3.94],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281554840,[[677.8,56.71],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,9.71],[677.82,3.94],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281554916,[[677.8,56.72],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,9.91],[677.82,3.94],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281555213,[[677.8,56.75],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,9.91],[677.82,3.94],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281555263,[[677.8,56.79],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,9.95],[677.82,3.94],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281555387,[[677.8,56.79],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,9.98],[677.82,3.94],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281556202,[[677.8,56.78],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,10.8],[677.82,3.94],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281556248,[[677.8,56.87],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,10.81],[677.82,4.03],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281556339,[[677.8,54.47],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,10.81],[677.82,4.03],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281556343,[[677.8,56.88],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,10.81],[677.82,4.03],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281556437,[[677.8,56.88],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,9.98],[677.82,4.03],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281556492,[[677.8,56.9],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,9.98],[677.82,4.03],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281557135,[[677.8,56.92],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,9.98],[677.82,4.03],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281557236,[[677.8,57.09],[677.79,30.97],[677.78,14.09],[677.77,2.06],[677.76,22.08]],[[677.81,9.98],[677.82,4.03],[677.83,0.89],[677.84,7.03],[677.85,23.93]]]
["binance-futures","BNBUSDT",1738281557395,[[677.84,53.73],[677.83,33.14],[677.82,7.22],[677.81,47.16],[677.8,46.23]],[[677.85,6.8],[677.86,1.1],[677.87,0.46],[677.88,12.23],[677.89,24.34]]]
["binance-futures","BNBUSDT",1738281557445,[[677.84,50.12],[677.83,34.54],[677.82,27.21],[677.81,38.29],[677.8,48.75]],[[677.85,9.4],[677.86,0.01],[677.87,0.46],[677.88,11.23],[677.89,9.0]]]
["binance-futures","BNBUSDT",1738281557493,[[677.84,50.81],[677.83,34.54],[677.82,27.21],[677.81,38.29],[677.8,48.11]],[[677.85,9.43],[677.86,0.01],[677.87,0.46],[677.88,9.98],[677.89,6.05]]]
["binance-futures","BNBUSDT",1738281557550,[[677.84,50.81],[677.83,34.54],[677.82,27.21],[677.81,38.29],[677.8,47.84]],[[677.85,9.43],[677.86,0.01],[677.87,0.46],[677.88,9.98],[677.89,4.53]]]
["binance-futures","BNBUSDT",1738281557578,[[677.84,51.51],[677.83,34.54],[677.82,27.21],[677.81,38.29],[677.8,47.41]],[[677.85,9.43],[677.86,0.01],[677.87,0.46],[677.88,8.87],[677.89,4.53]]]
["binance-futures","BNBUSDT",1738281557655,[[677.84,51.51],[677.83,34.54],[677.82,27.21],[677.81,38.29],[677.8,47.41]],[[677.85,0.94],[677.86,0.01],[677.87,0.46],[677.88,8.87],[677.89,4.53]]]
["binance-futures","BNBUSDT",1738281557707,[[677.84,53.3],[677.83,34.54],[677.82,27.21],[677.81,38.29],[677.8,45.69]],[[677.85,0.94],[677.86,0.01],[677.87,0.46],[677.88,8.87],[677.89,4.53]]]
["binance-futures","BNBUSDT",1738281557746,[[677.84,54.42],[677.83,34.54],[677.82,27.21],[677.81,38.29],[677.8,44.59]],[[677.85,0.96],[677.86,0.01],[677.87,0.46],[677.88,8.87],[677.89,4.53]]]
["binance-futures","BNBUSDT",1738281557872,[[677.84,56.86],[677.83,34.54],[677.82,27.21],[677.81,38.29],[677.8,42.13]],[[677.85,0.94],[677.86,0.01],[677.87,0.46],[677.88,8.87],[677.89,4.53]]]
["binance-futures","BNBUSDT",1738281558007,[[677.84,56.88],[677.83,34.54],[677.82,27.21],[677.81,38.29],[677.8,42.13]],[[677.85,2.87],[677.86,0.01],[677.87,0.46],[677.88,8.87],[677.89,4.53]]]
["binance-futures","BNBUSDT",1738281558080,[[677.84,56.88],[677.83,34.54],[677.82,26.09],[677.81,37.17],[677.8,41.01]],[[677.85,2.87],[677.86,0.01],[677.87,0.46],[677.88,8.87],[677.89,4.53]]]
["binance-futures","BNBUSDT",1738281558193,[[677.84,57.06],[677.83,34.54],[677.82,26.09],[677.81,37.17],[677.8,41.01]],[[677.85,2.85],[677.86,0.01],[677.87,0.46],[677.88,8.87],[677.89,4.53]]]
["binance-futures","BNBUSDT",1738281558356,[[677.84,57.06],[677.83,34.54],[677.82,26.09],[677.81,37.7],[677.8,41.01]],[[677.85,2.85],[677.86,0.01],[677.87,0.46],[677.88,8.87],[677.89,4.53]]]
["binance-futures","BNBUSDT",1738281558410,[[677.84,57.07],[677.83,34.54],[677.82,26.09],[677.81,37.84],[677.8,41.0]],[[677.85,3.24],[677.86,0.01],[677.87,0.46],[677.88,8.87],[677.89,4.53]]]
["binance-futures","BNBUSDT",1738281558475,[[677.84,57.07],[677.83,34.54],[677.82,26.09],[677.81,37.84],[677.8,42.12]],[[677.85,3.23],[677.86,0.01],[677.87,0.46],[677.88,8.87],[677.89,4.53]]]
["binance-futures","BNBUSDT",1738281558526,[[677.84,57.07],[677.83,34.54],[677.82,26.09],[677.81,38.64],[677.8,42.12]],[[677.85,3.23],[677.86,0.01],[677.87,0.46],[677.88,8.87],[677.89,4.53]]]
["binance-futures","BNBUSDT",1738281558597,[[677.84,57.07],[677.83,34.54],[677.82,26.09],[677.81,38.64],[677.8,42.12]],[[677.85,1.52],[677.86,0.01],[677.87,0.46],[677.88,8.87],[677.89,4.53]]]
["binance-futures","BNBUSDT",1738281558812,[[677.84,55.76],[677.83,33.14],[677.82,24.69],[677.81,37.24],[677.8,39.6]],[[677.85,1.52],[677.86,0.01],[677.87,0.46],[677.88,8.87],[677.89,4.53]]]
["binance-futures","BNBUSDT",1738281558862,[[677.84,55.76],[677.83,33.14],[677.82,24.69],[677.81,37.24],[677.8,40.69]],[[677.85,1.36],[677.86,0.01],[677.87,0.46],[677.88,8.87],[677.89,4.53]]]
["binance-futures","BNBUSDT",1738281559117,[[677.84,55.76],[677.83,33.14],[677.82,24.69],[677.81,37.24],[677.8,40.69]],[[677.85,1.48],[677.86,0.01],[677.87,0.46],[677.88,8.87],[677.89,4.53]]]
["binance-futures","BNBUSDT",1738281559197,[[677.84,55.72],[677.83,33.14],[677.82,24.69],[677.81,37.24],[677.8,40.69]],[[677.85,1.48],[677.86,0.01],[677.87,0.46],[677.88,8.87],[677.89,4.53]]]
["binance-futures","BNBUSDT",1738281559251,[[677.84,55.26],[677.83,33.14],[677.82,24.69],[677.81,38.6],[677.8,42.05]],[[677.85,1.28],[677.86,0.01],[677.87,0.46],[677.88,8.87],[677.89,4.53]]]
["binance-futures","BNBUSDT",1738281559299,[[677.84,57.38],[677.83,33.14],[677.82,24.69],[677.81,38.6],[677.8,42.05]],[[677.85,1.28],[677.86,0.01],[677.87,0.46],[677.88,8.87],[677.89,4.53]]]
["binance-futures","BNBUSDT",1738281559485,[[677.84,57.4],[677.83,33.14],[677.82,24.69],[677.81,37.24],[677.8,39.6]],[[677.85,1.46],[677.86,0.05],[677.87,0.46],[677.88,8.87],[677.89,4.53]]]
["binance-futures","BNBUSDT",1738281559497,[[677.84,57.4],[677.83,33.14],[677.82,24.69],[677.81,37.24],[677.8,39.6]],[[677.85,3.19],[677.86,0.05],[677.87,0.46],[677.88,9.96],[677.89,6.21]]]
["binance-futures","BNBUSDT",1738281559578,[[677.84,57.4],[677.83,33.14],[677.82,24.69],[677.81,37.24],[677.8,39.6]],[[677.85,3.19],[677.86,0.05],[677.87,0.46],[677.88,11.64],[677.89,6.21]]]
["binance-futures","BNBUSDT",1738281559701,[[677.84,57.4],[677.83,33.14],[677.82,24.69],[677.81,37.24],[677.8,39.6]],[[677.85,3.19],[677.86,0.05],[677.87,0.46],[677.88,10.55],[677.89,5.12]]]
["binance-futures","BNBUSDT",1738281560035,[[677.84,57.89],[677.83,33.14],[677.82,18.06],[677.81,38.57],[677.8,40.93]],[[677.85,1.07],[677.86,0.05],[677.87,0.46],[677.88,10.55],[677.89,5.12]]]
["binance-futures","BNBUSDT",1738281560151,[[677.84,57.87],[677.83,33.14],[677.82,18.06],[677.81,37.24],[677.8,39.6]],[[677.85,1.1],[677.86,0.05],[677.87,0.46],[677.88,10.52],[677.89,6.18]]]
["binance-futures","BNBUSDT",1738281560338,[[677.84,57.87],[677.83,33.14],[677.82,18.06],[677.81,37.24],[677.8,39.6]],[[677.85,1.11],[677.86,0.11],[677.87,0.46],[677.88,9.46],[677.89,5.12]]]
["binance-futures","BNBUSDT",1738281560510,[[677.84,57.9],[677.83,33.38],[677.82,18.06],[677.81,37.24],[677.8,39.6]],[[677.85,1.11],[677.86,0.11],[677.87,0.46],[677.88,9.46],[677.89,5.12]]]
["binance-futures","BNBUSDT",1738281560759,[[677.84,57.9],[677.83,33.38],[677.82,18.06],[677.81,38.3],[677.8,43.56]],[[677.85,0.91],[677.86,0.11],[677.87,0.46],[677.88,9.46],[677.89,5.12]]]
["binance-futures","BNBUSDT",1738281560809,[[677.84,57.9],[677.83,33.38],[677.82,18.06],[677.81,38.3],[677.8,43.72]],[[677.85,0.91],[677.86,0.11],[677.87,0.46],[677.88,9.46],[677.89,5.12]]]
["binance-futures","BNBUSDT",1738281560873,[[677.84,57.9],[677.83,33.38],[677.82,18.06],[677.81,38.3],[677.8,43.56]],[[677.85,0.91],[677.86,0.11],[677.87,0.46],[677.88,9.46],[677.89,5.12]]]
["binance-futures","BNBUSDT",1738281561256,[[677.84,57.63],[677.83,33.38],[677.82,18.06],[677.81,38.49],[677.8,43.56]],[[677.85,0.91],[677.86,0.11],[677.87,0.46],[677.88,8.87],[677.89,5.12]]]
["binance-futures","BNBUSDT",1738281561307,[[677.84,62.63],[677.83,33.38],[677.82,18.06],[677.81,37.43],[677.8,41.17]],[[677.85,0.91],[677.86,0.11],[677.87,0.46],[677.88,8.87],[677.89,5.12]]]
["binance-futures","BNBUSDT",1738281561412,[[677.84,62.63],[677.83,33.38],[677.82,18.06],[677.81,37.43],[677.8,42.5]],[[677.85,0.44],[677.86,0.11],[677.87,0.46],[677.88,8.87],[677.89,5.12]]]
["binance-futures","BNBUSDT",1738281561484,[[677.84,62.63],[677.83,33.38],[677.82,18.06],[677.81,37.43],[677.8,42.5]],[[677.85,0.44],[677.86,0.11],[677.87,0.46],[677.88,8.87],[677.89,5.12]]]
["binance-futures","BNBUSDT",1738281561739,[[677.84,62.63],[677.83,33.38],[677.82,18.06],[677.81,37.43],[677.8,41.17]],[[677.85,0.66],[677.86,0.11],[677.87,0.46],[677.88,8.87],[677.89,5.12]]]
["binance-futures","BNBUSDT",1738281562084,[[677.84,62.63],[677.83,33.38],[677.82,18.06],[677.81,37.43],[677.8,41.17]],[[677.85,0.66],[677.86,0.11],[677.87,0.46],[677.88,8.87],[677.89,2.09]]]
["binance-futures","BNBUSDT",1738281562158,[[677.84,62.72],[677.83,33.38],[677.82,18.06],[677.81,37.43],[677.8,41.17]],[[677.85,0.64],[677.86,0.11],[677.87,0.46],[677.88,8.87],[677.89,2.09]]]
["binance-futures","BNBUSDT",1738281562209,[[677.84,62.72],[677.83,33.38],[677.82,18.06],[677.81,42.0],[677.8,41.17]],[[677.85,0.64],[677.86,0.11],[677.87,0.46],[677.88,8.87],[677.89,2.09]]]
["binance-futures","BNBUSDT",1738281562348,[[677.84,62.73],[677.83,33.38],[677.82,18.06],[677.81,42.0],[677.8,41.17]],[[677.85,0.47],[677.86,0.11],[677.87,0.46],[677.88,8.87],[677.89,3.15]]]
["binance-futures","BNBUSDT",1738281562375,[[677.84,62.71],[677.83,33.38],[677.82,18.06],[677.81,42.0],[677.8,41.17]],[[677.85,0.47],[677.86,0.11],[677.87,0.46],[677.88,8.87],[677.89,3.15]]]
["binance-futures","BNBUSDT",1738281562502,[[677.86,29.83],[677.85,29.82],[677.84,45.15],[677.83,29.32],[677.82,18.06]],[[677.87,0.17],[677.88,8.87],[677.89,2.09],[677.9,0.36],[677.91,9.53]]]
["binance-futures","BNBUSDT",1738281562550,[[677.86,27.3],[677.85,36.1],[677.84,46.45],[677.83,30.62],[677.82,19.36]],[[677.87,0.37],[677.88,8.87],[677.89,2.09],[677.9,0.36],[677.91,5.97]]]
["binance-futures","BNBUSDT",1738281562601,[[677.86,27.3],[677.85,36.1],[677.84,46.45],[677.83,30.62],[677.82,19.36]],[[677.87,0.37],[677.88,7.15],[677.89,2.09],[677.9,0.36],[677.91,5.97]]]
["binance-futures","BNBUSDT",1738281562660,[[677.86,28.99],[677.85,35.55],[677.84,44.79],[677.83,30.62],[677.82,19.36]],[[677.87,0.4],[677.88,7.15],[677.89,2.09],[677.9,0.36],[677.91,5.97]]]
["binance-futures","BNBUSDT",1738281562718,[[677.86,29.14],[677.85,35.55],[677.84,44.64],[677.83,30.62],[677.82,19.36]],[[677.87,0.4],[677.88,7.15],[677.89,2.09],[677.9,0.36],[677.91,5.97]]]
["binance-futures","BNBUSDT",1738281562772,[[677.86,35.39],[677.85,35.55],[677.84,36.24],[677.83,30.62],[677.82,19.36]],[[677.87,0.21],[677.88,7.15],[677.89,2.09],[677.9,0.36],[677.91,5.97]]]
["binance-futures","BNBUSDT",1738281562822,[[677.86,37.54],[677.85,35.55],[677.84,36.24],[677.83,30.62],[677.82,19.36]],[[677.87,0.21],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.97]]]
["binance-futures","BNBUSDT",1738281562873,[[677.86,39.91],[677.85,35.55],[677.84,33.85],[677.83,30.62],[677.82,19.36]],[[677.87,0.23],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.97]]]
["binance-futures","BNBUSDT",1738281562927,[[677.86,39.96],[677.85,32.04],[677.84,33.75],[677.83,31.66],[677.82,20.4]],[[677.87,0.23],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.97]]]
["binance-futures","BNBUSDT",1738281562976,[[677.86,40.12],[677.85,32.04],[677.84,33.64],[677.83,31.66],[677.82,20.4]],[[677.87,0.21],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.97]]]
["binance-futures","BNBUSDT",1738281563027,[[677.86,40.13],[677.85,32.04],[677.84,33.63],[677.83,31.66],[677.82,20.4]],[[677.87,0.21],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.97]]]
["binance-futures","BNBUSDT",1738281563195,[[677.86,37.25],[677.85,30.74],[677.84,32.33],[677.83,30.36],[677.82,20.4]],[[677.87,0.21],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.97]]]
["binance-futures","BNBUSDT",1738281563227,[[677.86,38.22],[677.85,30.74],[677.84,32.33],[677.83,29.32],[677.82,19.36]],[[677.87,0.23],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.97]]]
["binance-futures","BNBUSDT",1738281563345,[[677.86,38.34],[677.85,30.74],[677.84,32.33],[677.83,30.36],[677.82,20.4]],[[677.87,0.21],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.97]]]
["binance-futures","BNBUSDT",1738281563527,[[677.86,38.35],[677.85,30.74],[677.84,32.33],[677.83,29.32],[677.82,19.36]],[[677.87,0.43],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.97]]]
["binance-futures","BNBUSDT",1738281563673,[[677.86,33.31],[677.85,30.74],[677.84,32.33],[677.83,29.32],[677.82,18.06]],[[677.87,0.41],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,7.01]]]
["binance-futures","BNBUSDT",1738281564244,[[677.86,33.31],[677.85,30.74],[677.84,36.9],[677.83,29.32],[677.82,18.06]],[[677.87,4.68],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,7.01]]]
["binance-futures","BNBUSDT",1738281564280,[[677.86,32.55],[677.85,30.74],[677.84,36.9],[677.83,29.32],[677.82,18.06]],[[677.87,4.68],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,8.39]]]
["binance-futures","BNBUSDT",1738281564494,[[677.86,32.63],[677.85,30.74],[677.84,36.9],[677.83,29.32],[677.82,18.06]],[[677.87,4.68],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,7.01]]]
["binance-futures","BNBUSDT",1738281564603,[[677.86,32.63],[677.85,30.74],[677.84,36.9],[677.83,29.32],[677.82,19.44]],[[677.87,0.44],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.97]]]
["binance-futures","BNBUSDT",1738281564612,[[677.86,32.63],[677.85,30.74],[677.84,36.9],[677.83,29.32],[677.82,20.54]],[[677.87,0.43],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.97]]]
["binance-futures","BNBUSDT",1738281564719,[[677.86,29.8],[677.85,30.74],[677.84,36.9],[677.83,29.32],[677.82,18.06]],[[677.87,0.43],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.97]]]
["binance-futures","BNBUSDT",1738281564771,[[677.86,29.8],[677.85,30.74],[677.84,36.9],[677.83,29.32],[677.82,18.06]],[[677.87,1.3],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,7.04]]]
["binance-futures","BNBUSDT",1738281564811,[[677.86,29.8],[677.85,30.74],[677.84,36.9],[677.83,29.32],[677.82,19.13]],[[677.87,1.3],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.97]]]
["binance-futures","BNBUSDT",1738281564841,[[677.86,29.8],[677.85,30.74],[677.84,36.9],[677.83,29.32],[677.82,18.06]],[[677.87,5.09],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.97]]]
["binance-futures","BNBUSDT",1738281564937,[[677.86,29.8],[677.85,30.74],[677.84,36.9],[677.83,29.32],[677.82,19.13]],[[677.87,5.04],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.97]]]
["binance-futures","BNBUSDT",1738281565013,[[677.86,29.8],[677.85,30.74],[677.84,36.9],[677.83,29.32],[677.82,19.13]],[[677.87,5.04],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.93]]]
["binance-futures","BNBUSDT",1738281565220,[[677.86,29.81],[677.85,30.74],[677.84,32.33],[677.83,29.32],[677.82,22.63]],[[677.87,5.04],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,7.0]]]
["binance-futures","BNBUSDT",1738281565717,[[677.86,29.81],[677.85,30.74],[677.84,32.33],[677.83,29.32],[677.82,23.7]],[[677.87,5.04],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.93]]]
["binance-futures","BNBUSDT",1738281565911,[[677.86,29.81],[677.85,30.74],[677.84,32.33],[677.83,29.32],[677.82,23.7]],[[677.87,5.46],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.93]]]
["binance-futures","BNBUSDT",1738281566178,[[677.86,29.81],[677.85,30.74],[677.84,32.33],[677.83,29.32],[677.82,25.04]],[[677.87,5.26],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.93]]]
["binance-futures","BNBUSDT",1738281566209,[[677.86,29.81],[677.85,30.74],[677.84,32.33],[677.83,29.32],[677.82,20.47]],[[677.87,5.26],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.93]]]
["binance-futures","BNBUSDT",1738281566296,[[677.86,29.8],[677.85,30.74],[677.84,32.33],[677.83,29.32],[677.82,18.06]],[[677.87,5.48],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.93]]]
["binance-futures","BNBUSDT",1738281566690,[[677.86,29.8],[677.85,30.74],[677.84,32.33],[677.83,29.32],[677.82,19.13]],[[677.87,5.46],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.93]]]
["binance-futures","BNBUSDT",1738281566735,[[677.86,28.67],[677.85,30.74],[677.84,32.33],[677.83,29.32],[677.82,19.13]],[[677.87,5.46],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.93]]]
["binance-futures","BNBUSDT",1738281567284,[[677.86,23.6],[677.85,30.74],[677.84,32.33],[677.83,29.32],[677.82,18.06]],[[677.87,5.45],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.93]]]
["binance-futures","BNBUSDT",1738281567298,[[677.86,28.66],[677.85,30.74],[677.84,32.33],[677.83,29.32],[677.82,18.06]],[[677.87,5.46],[677.88,7.15],[677.89,1.5],[677.9,1.26],[677.91,5.93]]]
["binance-futures","BNBUSDT",1738281567445,[[677.86,28.64],[677.85,30.74],[677.84,32.33],[677.83,29.32],[677.82,18.06]],[[677.87,5.59],[677.88,7.15],[677.89,1.5],[677.9,1.26],[677.91,5.93]]]
["binance-futures","BNBUSDT",1738281567540,[[677.86,28.64],[677.85,30.74],[677.84,32.33],[677.83,29.32],[677.82,18.06]],[[677.87,5.39],[677.88,7.15],[677.89,1.5],[677.9,1.26],[677.91,5.93]]]
["binance-futures","BNBUSDT",1738281567598,[[677.86,28.64],[677.85,30.74],[677.84,32.33],[677.83,29.32],[677.82,18.06]],[[677.87,5.43],[677.88,7.15],[677.89,1.5],[677.9,1.26],[677.91,5.93]]]
["binance-futures","BNBUSDT",1738281567793,[[677.86,28.69],[677.85,30.74],[677.84,32.33],[677.83,29.32],[677.82,18.06]],[[677.87,5.43],[677.88,7.15],[677.89,1.5],[677.9,1.26],[677.91,5.93]]]
["binance-futures","BNBUSDT",1738281568089,[[677.86,28.78],[677.85,30.74],[677.84,32.26],[677.83,30.39],[677.82,19.13]],[[677.87,4.56],[677.88,7.15],[677.89,1.5],[677.9,1.26],[677.91,5.93]]]
["binance-futures","BNBUSDT",1738281568373,[[677.86,28.77],[677.85,30.74],[677.84,32.08],[677.83,29.32],[677.82,18.06]],[[677.87,4.56],[677.88,7.15],[677.89,1.5],[677.9,1.26],[677.91,5.93]]]
["binance-futures","BNBUSDT",1738281568425,[[677.86,28.95],[677.85,30.74],[677.84,32.08],[677.83,29.32],[677.82,18.06]],[[677.87,4.56],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.93]]]
["binance-futures","BNBUSDT",1738281568523,[[677.86,29.09],[677.85,30.74],[677.84,32.08],[677.83,29.32],[677.82,18.06]],[[677.87,4.56],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.93]]]
["binance-futures","BNBUSDT",1738281569257,[[677.86,28.77],[677.85,31.79],[677.84,33.13],[677.83,30.37],[677.82,19.11]],[[677.87,4.56],[677.88,7.15],[677.89,1.5],[677.9,0.36],[677.91,5.93]]]
["binance-futures","BNBUSDT",1738281569307,[[677.86,29.06],[677.85,31.79],[677.84,33.13],[677.83,30.37],[677.82,19.11]],[[677.87,4.56],[677.88,0.38],[677.89,1.5],[677.9,0.36],[677.91,5.93]]]
["binance-futures","BNBUSDT",1738281569368,[[677.88,2.03],[677.87,2.11],[677.86,29.06],[677.85,31.79],[677.84,33.13]],[[677.89,0.67],[677.9,0.36],[677.91,5.93],[677.93,5.21]]]
["binance-futures","BNBUSDT",1738281569418,[[677.88,42.71],[677.87,40.13],[677.86,21.62],[677.85,33.66],[677.84,32.52]],[[677.89,0.67],[677.9,0.36],[677.91,3.93],[677.92,8.15],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281569470,[[677.88,42.76],[677.87,40.13],[677.86,21.57],[677.85,33.66],[677.84,32.52]],[[677.89,6.53],[677.9,0.36],[677.91,2.94],[677.92,8.15],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281569523,[[677.88,43.37],[677.87,40.13],[677.86,20.9],[677.85,33.66],[677.84,32.52]],[[677.89,6.56],[677.9,0.36],[677.91,2.94],[677.92,8.15],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281569575,[[677.88,40.48],[677.87,40.13],[677.86,20.35],[677.85,33.66],[677.84,32.52]],[[677.89,0.7],[677.9,0.36],[677.91,2.94],[677.92,8.15],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281569618,[[677.88,45.54],[677.87,40.13],[677.86,15.29],[677.85,33.66],[677.84,32.52]],[[677.89,0.7],[677.9,0.36],[677.91,2.94],[677.92,8.15],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281569686,[[677.88,46.56],[677.87,40.13],[677.86,14.31],[677.85,33.66],[677.84,32.52]],[[677.89,0.72],[677.9,0.36],[677.91,2.94],[677.92,8.15],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281569745,[[677.88,46.71],[677.87,38.19],[677.86,14.16],[677.85,33.66],[677.84,32.52]],[[677.89,0.72],[677.9,0.36],[677.91,2.94],[677.92,8.15],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281569800,[[677.88,47.0],[677.87,38.19],[677.86,13.87],[677.85,33.66],[677.84,32.52]],[[677.89,0.7],[677.9,0.36],[677.91,2.94],[677.92,8.15],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281569837,[[677.88,49.4],[677.87,38.19],[677.86,11.45],[677.85,33.66],[677.84,32.52]],[[677.89,0.72],[677.9,0.36],[677.91,2.94],[677.92,8.15],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281570173,[[677.88,49.89],[677.87,38.19],[677.86,11.45],[677.85,33.66],[677.84,32.03]],[[677.89,0.92],[677.9,0.51],[677.91,2.94],[677.92,8.15],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281570321,[[677.88,49.88],[677.87,38.21],[677.86,11.45],[677.85,31.3],[677.84,29.67]],[[677.89,0.91],[677.9,0.51],[677.91,2.94],[677.92,8.15],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281570439,[[677.88,49.87],[677.87,38.21],[677.86,11.45],[677.85,32.1],[677.84,29.67]],[[677.89,0.93],[677.9,0.51],[677.91,2.94],[677.92,8.15],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281570493,[[677.88,49.87],[677.87,38.21],[677.86,11.45],[677.85,32.1],[677.84,29.67]],[[677.89,0.92],[677.9,0.51],[677.91,2.94],[677.92,8.15],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281570544,[[677.88,49.87],[677.87,38.21],[677.86,11.45],[677.85,34.41],[677.84,31.98]],[[677.89,0.72],[677.9,0.51],[677.91,2.94],[677.92,8.15],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281570607,[[677.88,49.88],[677.87,38.21],[677.86,11.44],[677.85,34.41],[677.84,31.98]],[[677.89,0.72],[677.9,0.51],[677.91,2.94],[677.92,8.15],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281570758,[[677.88,49.88],[677.87,38.21],[677.86,11.44],[677.85,34.41],[677.84,31.98]],[[677.89,0.85],[677.9,0.51],[677.91,2.94],[677.92,8.15],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281570988,[[677.88,49.88],[677.87,38.21],[677.86,11.44],[677.85,32.1],[677.84,29.67]],[[677.89,1.87],[677.9,0.51],[677.91,2.94],[677.92,8.15],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281571160,[[677.88,49.88],[677.87,39.21],[677.86,11.44],[677.85,32.1],[677.84,29.67]],[[677.89,1.87],[677.9,0.51],[677.91,2.94],[677.92,8.15],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281571483,[[677.88,49.89],[677.87,39.21],[677.86,11.44],[677.85,32.1],[677.84,29.67]],[[677.89,1.87],[677.9,0.51],[677.91,2.94],[677.92,8.15],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281571555,[[677.88,24.72],[677.87,18.44],[677.86,8.21],[677.85,25.46],[677.84,28.84]],[[677.89,25.7],[677.9,0.51],[677.91,2.94],[677.92,8.15],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281571606,[[677.88,18.19],[677.87,12.24],[677.86,8.21],[677.85,25.46],[677.84,28.84]],[[677.89,14.53],[677.9,0.51],[677.91,2.94],[677.92,8.15],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281571662,[[677.88,16.99],[677.87,8.68],[677.86,8.21],[677.85,25.46],[677.84,28.84]],[[677.89,14.57],[677.9,0.51],[677.91,11.94],[677.92,8.15],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281571701,[[677.88,16.99],[677.87,8.68],[677.86,8.21],[677.85,25.46],[677.84,28.84]],[[677.89,14.57],[677.9,4.45],[677.91,9.93],[677.92,8.15],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281571765,[[677.88,16.99],[677.87,12.24],[677.86,8.21],[677.85,25.46],[677.84,28.84]],[[677.89,14.57],[677.9,4.45],[677.91,9.93],[677.92,8.15],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281571835,[[677.88,14.29],[677.87,8.68],[677.86,8.21],[677.85,15.51],[677.84,28.84]],[[677.89,30.61],[677.9,4.45],[677.91,9.93],[677.92,9.05],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281571876,[[677.88,14.29],[677.87,8.68],[677.86,8.21],[677.85,15.51],[677.84,28.84]],[[677.89,30.61],[677.9,4.45],[677.91,11.93],[677.92,9.05],[677.93,7.28]]]
["binance-futures","BNBUSDT",1738281571928,[[677.88,7.87],[677.87,8.68],[677.86,8.21],[677.85,14.04],[677.84,28.84]],[[677.89,23.0],[677.9,4.45],[677.91,12.93],[677.92,9.05],[677.93,7.28]]]
["binance-futures","BNBUSDT",1738281571982,[[677.88,7.9],[677.87,8.68],[677.86,8.21],[677.85,14.04],[677.84,21.66]],[[677.89,31.55],[677.9,4.45],[677.91,12.93],[677.92,9.05],[677.93,7.28]]]
["binance-futures","BNBUSDT",1738281572156,[[677.88,7.9],[677.87,8.68],[677.86,8.21],[677.85,20.57],[677.84,21.66]],[[677.89,31.55],[677.9,4.45],[677.91,12.93],[677.92,9.05],[677.93,7.28]]]
["binance-futures","BNBUSDT",1738281572209,[[677.88,8.38],[677.87,8.68],[677.86,8.21],[677.85,20.57],[677.84,21.66]],[[677.89,31.55],[677.9,4.45],[677.91,12.93],[677.92,9.05],[677.93,7.28]]]
["binance-futures","BNBUSDT",1738281572310,[[677.88,8.4],[677.87,8.68],[677.86,8.21],[677.85,14.04],[677.84,21.66]],[[677.89,31.55],[677.9,4.45],[677.91,12.93],[677.92,9.05],[677.93,7.28]]]
["binance-futures","BNBUSDT",1738281572338,[[677.88,8.43],[677.87,8.68],[677.86,8.21],[677.85,14.04],[677.84,21.66]],[[677.89,31.55],[677.9,4.45],[677.91,12.93],[677.92,9.05],[677.93,7.28]]]
["binance-futures","BNBUSDT",1738281572454,[[677.88,8.43],[677.87,8.68],[677.86,8.21],[677.85,14.04],[677.84,21.66]],[[677.89,31.55],[677.9,4.45],[677.91,12.93],[677.92,9.05],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281572526,[[677.88,8.43],[677.87,8.68],[677.86,8.21],[677.85,14.04],[677.84,21.66]],[[677.89,31.56],[677.9,4.45],[677.91,12.93],[677.92,9.05],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281572645,[[677.88,8.43],[677.87,8.68],[677.86,8.21],[677.85,14.04],[677.84,21.66]],[[677.89,41.56],[677.9,4.45],[677.91,11.93],[677.92,9.05],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281572807,[[677.88,8.43],[677.87,8.68],[677.86,8.21],[677.85,14.04],[677.84,21.66]],[[677.89,41.53],[677.9,4.45],[677.91,11.93],[677.92,9.05],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281572938,[[677.88,9.24],[677.87,8.68],[677.86,8.21],[677.85,14.04],[677.84,21.66]],[[677.89,41.53],[677.9,4.45],[677.91,11.93],[677.92,9.05],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281573013,[[677.88,8.43],[677.87,8.68],[677.86,8.21],[677.85,14.04],[677.84,21.66]],[[677.89,41.53],[677.9,4.45],[677.91,11.93],[677.92,9.05],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281573064,[[677.88,8.43],[677.87,8.68],[677.86,8.21],[677.85,14.04],[677.84,7.66]],[[677.89,41.53],[677.9,4.45],[677.91,11.93],[677.92,9.05],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281573199,[[677.88,8.43],[677.87,1.02],[677.86,8.21],[677.85,14.04],[677.84,7.66]],[[677.89,41.53],[677.9,4.45],[677.91,11.93],[677.92,9.05],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281573312,[[677.88,8.26],[677.87,1.02],[677.86,8.21],[677.85,14.04],[677.84,7.66]],[[677.89,41.53],[677.9,4.45],[677.91,11.93],[677.92,9.05],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281573391,[[677.88,8.26],[677.87,1.02],[677.86,0.55],[677.85,14.04],[677.84,7.66]],[[677.89,41.53],[677.9,4.45],[677.91,11.93],[677.92,9.05],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281573442,[[677.88,8.25],[677.87,1.02],[677.86,0.55],[677.85,14.04],[677.84,7.66]],[[677.89,41.53],[677.9,4.45],[677.91,11.93],[677.92,9.05],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281573615,[[677.88,8.37],[677.87,1.02],[677.86,0.43],[677.85,14.04],[677.84,7.66]],[[677.89,41.53],[677.9,4.45],[677.91,11.93],[677.92,9.05],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281573684,[[677.88,7.79],[677.87,1.02],[677.86,0.43],[677.85,14.04],[677.84,7.66]],[[677.89,41.53],[677.9,4.45],[677.91,11.93],[677.92,9.05],[677.93,4.6]]]
["binance-futures","BNBUSDT",1738281573741,[[677.87,1.05],[677.86,0.43],[677.85,6.38]],[[677.88,83.22],[677.89,36.87],[677.9,0.51],[677.91,14.21],[677.92,9.05]]]
["binance-futures","BNBUSDT",1738281573792,[[677.87,1.05],[677.86,0.43],[677.85,6.38],[677.82,9.15],[675.66,3.37]],[[677.88,83.22],[677.89,36.87],[677.9,0.51],[677.91,14.21],[677.92,9.05]]]
["binance-futures","BNBUSDT",1738281573849,[[677.86,0.46],[677.85,6.38],[677.81,15.68],[677.8,18.16],[677.72,11.15]],[[677.87,79.98],[677.88,49.57],[677.89,34.82],[677.9,0.51],[677.91,14.21]]]
["binance-futures","BNBUSDT",1738281573883,[[677.85,6.38],[677.81,15.68],[677.8,18.16],[677.73,2.25],[677.72,11.15]],[[677.86,58.52],[677.87,57.55],[677.88,40.94],[677.89,34.82],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281573937,[[677.85,6.38],[677.81,15.68],[677.8,18.16],[677.73,2.25],[677.72,11.15]],[[677.86,58.52],[677.87,55.43],[677.88,40.94],[677.89,34.82],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281574010,[[677.85,6.38],[677.81,15.68],[677.8,18.16],[677.73,2.25],[677.72,11.15]],[[677.86,58.52],[677.87,55.43],[677.88,40.8],[677.89,34.82],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281574038,[[677.85,6.38],[677.81,15.68],[677.8,18.16],[677.76,18.74],[677.75,55.35]],[[677.86,58.53],[677.87,53.72],[677.88,40.8],[677.89,34.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281574096,[[677.85,6.38],[677.81,15.68],[677.8,18.16],[677.76,17.74],[677.75,54.35]],[[677.86,58.53],[677.87,53.72],[677.88,40.8],[677.89,34.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281574168,[[677.85,6.38],[677.81,15.68],[677.8,18.16],[677.76,17.74],[677.75,55.35]],[[677.86,58.53],[677.87,53.72],[677.88,40.8],[677.89,34.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281574208,[[677.85,6.38],[677.81,15.68],[677.8,18.16],[677.78,1.53],[677.76,17.74]],[[677.86,58.53],[677.87,53.72],[677.88,40.8],[677.89,34.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281574274,[[677.85,6.38],[677.81,15.68],[677.8,19.16],[677.79,28.97],[677.78,2.53]],[[677.86,58.53],[677.87,53.72],[677.88,40.8],[677.89,34.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281574454,[[677.85,6.4],[677.81,15.68],[677.8,19.16],[677.79,28.97],[677.78,2.53]],[[677.86,58.75],[677.87,53.72],[677.88,40.8],[677.89,34.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281574511,[[677.85,6.82],[677.81,15.68],[677.8,19.16],[677.79,28.97],[677.78,2.53]],[[677.86,58.75],[677.87,53.72],[677.88,40.8],[677.89,34.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281574586,[[677.85,6.83],[677.81,15.68],[677.8,19.16],[677.79,28.97],[677.78,2.53]],[[677.86,58.74],[677.87,53.72],[677.88,40.8],[677.89,34.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281574623,[[677.85,6.83],[677.81,15.68],[677.8,19.16],[677.79,28.97],[677.78,2.53]],[[677.86,58.74],[677.87,53.72],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281574867,[[677.85,7.7],[677.81,15.68],[677.8,19.16],[677.79,28.97],[677.78,2.53]],[[677.86,58.74],[677.87,53.72],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281574878,[[677.85,7.7],[677.81,15.68],[677.8,19.16],[677.79,28.97],[677.78,2.53]],[[677.86,40.0],[677.87,53.72],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281574940,[[677.85,6.85],[677.81,15.68],[677.8,19.16],[677.79,28.97],[677.78,2.53]],[[677.86,40.0],[677.87,53.72],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281575154,[[677.85,6.86],[677.81,15.68],[677.8,19.16],[677.79,28.97],[677.78,2.53]],[[677.86,40.0],[677.87,53.72],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281575297,[[677.85,7.08],[677.81,15.68],[677.8,19.16],[677.79,28.97],[677.78,2.53]],[[677.86,40.0],[677.87,53.72],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281575673,[[677.85,7.08],[677.81,15.68],[677.8,19.16],[677.79,28.97],[677.78,2.53]],[[677.86,39.98],[677.87,53.72],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281575749,[[677.85,7.11],[677.81,15.68],[677.8,19.16],[677.79,28.97],[677.78,2.53]],[[677.86,40.01],[677.87,53.72],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281576042,[[677.85,7.11],[677.84,0.1],[677.81,15.68],[677.8,19.16],[677.79,28.97]],[[677.86,40.01],[677.87,53.72],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281576366,[[677.85,9.3],[677.84,0.1],[677.81,15.68],[677.8,19.16],[677.79,28.97]],[[677.86,40.01],[677.87,53.72],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281576491,[[677.85,9.3],[677.84,0.1],[677.81,15.68],[677.8,19.16],[677.79,28.97]],[[677.86,32.35],[677.87,46.06],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281577094,[[677.85,9.3],[677.84,0.1],[677.81,15.68],[677.8,19.16],[677.79,28.57]],[[677.86,32.35],[677.87,46.06],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281577147,[[677.85,9.31],[677.84,0.1],[677.81,15.68],[677.8,19.16],[677.79,28.57]],[[677.86,32.44],[677.87,46.06],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281577251,[[677.85,9.31],[677.84,0.1],[677.81,15.68],[677.8,19.16],[677.79,28.57]],[[677.86,32.49],[677.87,46.06],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281577392,[[677.85,9.36],[677.84,0.1],[677.81,15.68],[677.8,19.16],[677.79,28.57]],[[677.86,32.49],[677.87,46.06],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281577442,[[677.85,9.36],[677.84,0.1],[677.81,15.68],[677.8,19.16],[677.79,28.57]],[[677.86,32.46],[677.87,46.06],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281577541,[[677.85,9.66],[677.84,0.1],[677.81,15.68],[677.8,19.16],[677.79,28.57]],[[677.86,32.46],[677.87,46.06],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281577785,[[677.85,10.73],[677.84,0.1],[677.81,15.68],[677.8,19.16],[677.79,28.57]],[[677.86,32.46],[677.87,46.06],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281577833,[[677.85,10.73],[677.84,0.1],[677.81,15.68],[677.8,19.16],[677.79,28.57]],[[677.86,10.22],[677.87,32.94],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281577939,[[677.85,10.73],[677.84,0.12],[677.81,15.68],[677.8,19.16],[677.79,28.57]],[[677.86,10.22],[677.87,32.94],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281578266,[[677.85,2.93],[677.84,0.12],[677.81,15.68],[677.8,18.16],[677.79,27.57]],[[677.86,30.88],[677.87,30.53],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281578326,[[677.85,3.6],[677.84,0.12],[677.81,15.68],[677.8,18.16],[677.79,27.57]],[[677.86,30.89],[677.87,30.53],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281578454,[[677.85,3.86],[677.84,0.12],[677.81,15.68],[677.8,18.16],[677.79,27.57]],[[677.86,30.92],[677.87,30.53],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281578766,[[677.85,3.86],[677.84,0.12],[677.82,1.09],[677.81,16.77],[677.8,19.25]],[[677.86,30.92],[677.87,30.53],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281579187,[[677.85,3.87],[677.84,0.12],[677.82,1.09],[677.81,16.77],[677.8,19.25]],[[677.86,10.22],[677.87,30.53],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281579392,[[677.85,3.86],[677.84,0.12],[677.82,1.09],[677.81,16.77],[677.8,19.25]],[[677.86,10.22],[677.87,30.53],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281580204,[[677.85,3.87],[677.84,0.12],[677.82,1.09],[677.81,16.77],[677.8,19.25]],[[677.86,10.22],[677.87,30.53],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281580258,[[677.85,3.87],[677.84,0.12],[677.82,1.09],[677.81,16.77],[677.8,19.25]],[[677.86,30.85],[677.87,30.53],[677.88,40.8],[677.89,25.81],[677.9,0.51]]]
["binance-futures","BNBUSDT",1738281580301,[[677.85,4.99],[677.84,0.12],[677.81,15.68],[677.8,18.16]],[[677.86,32.07],[677.87,31.75],[677.88,42.02],[677.89,27.03],[677.9,2.82]]]
["binance-futures","BNBUSDT",1738281580330,[[677.85,4.99],[677.84,0.12],[677.81,15.68],[677.8,18.16],[676.7,0.17]],[[677.86,32.07],[677.87,31.75],[677.88,42.02],[677.89,27.03],[677.9,2.82]]]
["binance-futures","BNBUSDT",1738281580519,[[677.85,5.43],[677.84,0.12],[677.81,15.68],[677.8,19.25],[677.79,28.66]],[[677.86,23.34],[677.87,30.53],[677.88,40.8],[677.89,25.81],[677.9,0.36]]]
["binance-futures","BNBUSDT",1738281580651,[[677.85,5.41],[677.84,0.12],[677.81,15.68],[677.8,19.25],[677.79,28.66]],[[677.86,10.37],[677.87,30.53],[677.88,33.14],[677.89,25.81],[677.9,0.36]]]
["binance-futures","BNBUSDT",1738281580869,[[677.85,5.41],[677.84,0.12],[677.81,15.68],[677.8,19.25],[677.79,28.66]],[[677.86,10.37],[677.87,30.53],[677.88,33.14],[677.89,25.81],[677.9,3.31]]]
["binance-futures","BNBUSDT",1738281581025,[[677.85,5.43],[677.84,0.12],[677.81,15.68],[677.8,19.25],[677.79,28.66]],[[677.86,9.23],[677.87,30.53],[677.88,20.01],[677.89,25.81],[677.9,3.31]]]
["binance-futures","BNBUSDT",1738281581080,[[677.85,7.12],[677.84,0.12],[677.81,15.68],[677.8,19.25],[677.79,28.66]],[[677.86,9.23],[677.87,27.39],[677.88,14.84],[677.89,25.81],[677.9,3.31]]]
["binance-futures","BNBUSDT",1738281581135,[[677.85,7.15],[677.84,7.3],[677.82,2.03],[677.81,15.68],[677.8,19.25]],[[677.86,7.34],[677.87,25.36],[677.88,14.84],[677.89,20.63],[677.9,3.31]]]
["binance-futures","BNBUSDT",1738281581189,[[677.85,14.65],[677.84,8.39],[677.83,1.33],[677.82,3.12],[677.81,18.07]],[[677.86,8.83],[677.87,21.91],[677.88,14.44],[677.89,17.25],[677.9,3.31]]]
["binance-futures","BNBUSDT",1738281581210,[[677.85,14.68],[677.84,8.39],[677.83,1.33],[677.82,3.12],[677.81,18.07]],[[677.86,8.83],[677.87,19.79],[677.88,14.44],[677.89,17.25],[677.9,3.31]]]
["binance-futures","BNBUSDT",1738281581298,[[677.85,14.66],[677.84,8.39],[677.83,1.33],[677.82,3.12],[677.81,18.07]],[[677.86,8.83],[677.87,19.79],[677.88,14.44],[677.89,17.25],[677.9,3.31]]]
["binance-futures","BNBUSDT",1738281581348,[[677.85,14.72],[677.84,8.39],[677.83,1.33],[677.82,3.12],[677.81,18.07]],[[677.86,8.83],[677.87,19.79],[677.88,14.44],[677.89,17.25],[677.9,3.31]]]
["binance-futures","BNBUSDT",1738281581392,[[677.85,15.4],[677.84,8.39],[677.83,1.33],[677.82,3.12],[677.81,16.77]],[[677.86,8.85],[677.87,19.79],[677.88,14.44],[677.89,17.25],[677.9,3.31]]]
["binance-futures","BNBUSDT",1738281581443,[[677.85,15.34],[677.84,8.39],[677.83,1.33],[677.82,3.12],[677.81,16.77]],[[677.86,8.85],[677.87,19.79],[677.88,14.44],[677.89,17.25],[677.9,3.31]]]
["binance-futures","BNBUSDT",1738281581503,[[677.85,15.34],[677.84,8.39],[677.83,1.33],[677.82,3.12],[677.81,16.77]],[[677.86,8.86],[677.87,19.79],[677.88,14.44],[677.89,17.25],[677.9,3.31]]]
["binance-futures","BNBUSDT",1738281581650,[[677.85,15.34],[677.84,7.3],[677.83,0.24],[677.82,2.03],[677.81,15.68]],[[677.86,8.86],[677.87,19.79],[677.88,14.44],[677.89,17.25],[677.9,3.31]]]
["binance-futures","BNBUSDT",1738281581842,[[677.85,15.34],[677.84,7.3],[677.83,0.24],[677.82,2.03],[677.81,15.68]],[[677.86,8.86],[677.87,19.79],[677.88,14.44],[677.89,17.25],[677.9,0.36]]]
["binance-futures","BNBUSDT",1738281581971,[[677.85,15.36],[677.84,7.3],[677.83,0.24],[677.82,2.03],[677.81,15.68]],[[677.86,9.09],[677.87,19.79],[677.88,14.44],[677.89,17.25],[677.9,0.36]]]
["binance-futures","BNBUSDT",1738281582069,[[677.85,15.38],[677.84,7.3],[677.83,0.24],[677.82,2.03],[677.81,15.68]],[[677.86,9.09],[677.87,19.79],[677.88,14.44],[677.89,17.25],[677.9,0.36]]]
["binance-futures","BNBUSDT",1738281582183,[[677.85,15.1],[677.84,7.3],[677.83,0.24],[677.82,2.03],[677.81,15.68]],[[677.86,9.11],[677.87,19.79],[677.88,14.44],[677.89,17.25],[677.9,0.36]]]
["binance-futures","BNBUSDT",1738281582306,[[677.85,15.11],[677.84,7.3],[677.83,0.24],[677.82,2.03],[677.81,15.68]],[[677.86,9.11],[677.87,19.79],[677.88,14.44],[677.89,17.25],[677.9,0.36]]]
["binance-futures","BNBUSDT",1738281582394,[[677.85,15.04],[677.84,7.3],[677.83,0.24],[677.82,2.03],[677.81,15.68]],[[677.86,9.11],[677.87,19.79],[677.88,14.44],[677.89,17.25],[677.9,0.36]]]
["binance-futures","BNBUSDT",1738281582454,[[677.85,15.04],[677.84,7.3],[677.83,0.24],[677.82,2.03],[677.81,15.68]],[[677.86,9.12],[677.87,19.79],[677.88,14.44],[677.89,17.25],[677.9,0.36]]]
["binance-futures","BNBUSDT",1738281582615,[[677.85,15.05],[677.84,7.3],[677.83,0.24],[677.82,2.03],[677.81,15.68]],[[677.86,9.12],[677.87,19.79],[677.88,14.44],[677.89,17.25],[677.9,0.36]]]
["binance-futures","BNBUSDT",1738281583145,[[677.85,7.52],[677.84,0.12],[677.83,0.24],[677.82,2.03],[677.81,15.68]],[[677.86,16.16],[677.87,19.79],[677.88,14.44],[677.89,17.25],[677.9,0.36]]]
["binance-futures","BNBUSDT",1738281583209,[[677.85,8.14],[677.84,0.12],[677.83,0.24],[677.82,2.03],[677.81,15.68]],[[677.86,16.17],[677.87,19.79],[677.88,14.44],[677.89,17.25],[677.9,0.36]]]
["binance-futures","BNBUSDT",1738281583458,[[677.85,8.14],[677.84,0.12],[677.83,1.31],[677.82,3.1],[677.81,16.75]],[[677.86,16.17],[677.87,19.79],[677.88,14.44],[677.89,17.25],[677.9,0.36]]]
["binance-futures","BNBUSDT",1738281583528,[[677.85,21.71],[677.84,7.3],[677.83,1.31],[677.82,3.1],[677.81,16.75]],[[677.86,9.38],[677.87,19.79],[677.88,14.44],[677.89,17.25],[677.9,0.36]]]
["binance-futures","BNBUSDT",1738281583593,[[677.85,21.86],[677.84,7.3],[677.83,1.31],[677.82,3.1],[677.81,16.75]],[[677.86,9.38],[677.87,19.79],[677.88,14.4],[677.89,17.25],[677.9,0.36]]]
["binance-futures","BNBUSDT",1738281583642,[[677.85,21.88],[677.84,7.3],[677.83,1.31],[677.82,3.1],[677.81,16.75]],[[677.86,9.64],[677.87,19.79],[677.88,14.4],[677.89,17.25],[677.9,0.36]]]
["binance-futures","BNBUSDT",1738281584254,[[677.85,25.69],[677.84,7.3],[677.83,3.2],[677.82,4.99],[677.81,18.05]],[[677.86,7.36],[677.87,7.46],[677.88,14.4],[677.89,17.25],[677.9,0.36]]]
["binance-futures","BNBUSDT",1738281584315,[[677.85,25.69],[677.84,7.3],[677.83,3.2],[677.82,4.99],[677.81,18.05]],[[677.86,10.57],[677.87,13.14],[677.88,14.4],[677.89,17.25],[677.9,0.36]]]
["binance-futures","BNBUSDT",1738281584454,[[677.85,25.53],[677.84,7.3],[677.83,3.2],[677.82,4.99],[677.81,18.05]],[[677.86,10.55],[677.87,13.14],[677.88,14.4],[677.89,17.25],[677.9,0.36]]]
["binance-futures","BNBUSDT",1738281584505,[[677.85,25.54],[677.84,7.3],[677.83,3.2],[677.82,4.99],[677.81,18.05]],[[677.86,10.55],[677.87,13.14],[677.88,14.4],[677.89,17.25],[677.9,0.36]]]
["binance-futures","BNBUSDT",1738281584601,[[677.86,47.56],[677.85,18.87],[677.84,7.3],[677.83,3.2],[677.82,2.96]],[[677.87,2.98],[677.88,14.4],[677.89,15.45],[677.9,0.36],[677.94,11.51]]]
["binance-futures","BNBUSDT",1738281584652,[[677.87,41.99],[677.86,42.34],[677.85,17.6],[677.84,8.6],[677.83,2.13]],[[677.88,11.03],[677.89,15.45],[677.9,0.36],[677.91,8.55],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281584743,[[677.87,42.7],[677.86,42.34],[677.85,16.92],[677.84,8.6],[677.83,2.13]],[[677.88,11.06],[677.89,15.45],[677.9,0.36],[677.91,8.55],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281584806,[[677.87,44.76],[677.86,42.34],[677.85,14.86],[677.84,8.6],[677.83,3.17]],[[677.88,11.06],[677.89,15.45],[677.9,0.36],[677.91,8.55],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281584916,[[677.87,44.82],[677.86,42.34],[677.85,14.8],[677.84,8.6],[677.83,3.17]],[[677.88,11.06],[677.89,15.45],[677.9,0.36],[677.91,8.55],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281585059,[[677.87,46.24],[677.86,42.34],[677.85,13.39],[677.84,8.6],[677.83,3.17]],[[677.88,11.08],[677.89,15.45],[677.9,0.36],[677.91,8.55],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281585095,[[677.87,46.3],[677.86,42.34],[677.85,13.37],[677.84,8.6],[677.83,3.17]],[[677.88,11.08],[677.89,15.45],[677.9,0.36],[677.91,8.55],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281585345,[[677.87,45.0],[677.86,41.04],[677.85,12.07],[677.84,7.3],[677.83,3.17]],[[677.88,11.08],[677.89,15.45],[677.9,0.36],[677.91,8.55],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281585392,[[677.87,45.0],[677.86,41.04],[677.85,12.07],[677.84,7.3],[677.83,3.17]],[[677.88,11.08],[677.89,8.81],[677.9,0.36],[677.91,8.55],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281585443,[[677.87,45.0],[677.86,41.04],[677.85,12.07],[677.84,7.3],[677.83,3.17]],[[677.88,11.31],[677.89,8.81],[677.9,0.36],[677.91,8.55],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281585609,[[677.87,45.0],[677.86,41.04],[677.85,12.07],[677.84,7.3],[677.83,3.17]],[[677.88,10.72],[677.89,8.81],[677.9,0.36],[677.91,8.55],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281585673,[[677.87,11.97],[677.86,14.29],[677.85,12.07],[677.84,7.3],[677.83,0.83]],[[677.88,25.22],[677.89,9.95],[677.9,1.5],[677.91,9.69],[677.92,11.56]]]
["binance-futures","BNBUSDT",1738281585714,[[677.87,4.31],[677.85,8.27],[677.84,7.3],[677.83,0.24]],[[677.88,25.14],[677.89,9.95],[677.9,1.5],[677.91,9.69],[677.92,11.56]]]
["binance-futures","BNBUSDT",1738281585743,[[677.87,4.31],[677.85,8.27],[677.84,7.3],[677.83,0.24],[677.34,1.47]],[[677.88,25.14],[677.89,9.95],[677.9,1.5],[677.91,9.69],[677.92,11.56]]]
["binance-futures","BNBUSDT",1738281585828,[[677.87,4.31],[677.85,0.61],[677.84,0.12],[677.83,0.24],[677.34,1.47]],[[677.88,25.14],[677.89,9.95],[677.9,1.5],[677.91,9.69],[677.92,11.56]]]
["binance-futures","BNBUSDT",1738281586037,[[677.87,4.31],[677.85,0.61],[677.84,0.12],[677.83,0.24],[677.78,2.54]],[[677.88,25.14],[677.89,9.95],[677.9,1.5],[677.91,9.69],[677.92,11.56]]]
["binance-futures","BNBUSDT",1738281586119,[[677.87,5.14],[677.85,0.61],[677.84,0.12],[677.83,0.24],[677.78,1.52]],[[677.88,25.56],[677.89,9.95],[677.9,1.5],[677.91,9.69],[677.92,11.56]]]
["binance-futures","BNBUSDT",1738281586173,[[677.87,4.29],[677.85,0.61],[677.84,0.12],[677.83,0.24],[677.78,1.52]],[[677.88,25.56],[677.89,9.95],[677.9,1.5],[677.91,9.69],[677.92,11.56]]]
["binance-futures","BNBUSDT",1738281586211,[[677.87,4.29],[677.85,0.61],[677.84,0.12],[677.83,0.24],[677.78,1.52]],[[677.88,25.86],[677.89,9.95],[677.9,1.5],[677.91,9.69],[677.92,11.56]]]
["binance-futures","BNBUSDT",1738281586346,[[677.87,4.29],[677.85,0.61],[677.84,0.12],[677.83,1.26],[677.82,1.02]],[[677.88,25.04],[677.89,8.81],[677.9,0.36],[677.91,8.55],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281586401,[[677.87,4.37],[677.85,0.61],[677.84,0.02],[677.83,1.26],[677.82,1.02]],[[677.88,25.06],[677.89,8.81],[677.9,0.36],[677.91,8.55],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281586455,[[677.87,5.22],[677.85,0.61],[677.84,0.02],[677.83,0.24]],[[677.88,25.06],[677.89,8.81],[677.9,0.36],[677.91,8.55],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281586511,[[677.87,5.22],[677.85,0.61],[677.84,0.02],[677.83,0.24],[677.69,7.0]],[[677.88,25.06],[677.89,8.81],[677.9,0.36],[677.91,8.55],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281586676,[[677.87,6.89],[677.85,0.61],[677.84,7.2],[677.83,0.24],[677.69,7.0]],[[677.88,17.22],[677.89,8.81],[677.9,0.36],[677.91,8.55],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281586752,[[677.87,6.92],[677.85,0.61],[677.84,7.2],[677.83,0.24],[677.82,1.3]],[[677.88,17.39],[677.89,8.81],[677.9,0.36],[677.91,8.55],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281586906,[[677.87,4.36],[677.85,0.61],[677.84,0.02],[677.83,0.24]],[[677.88,31.94],[677.89,8.81],[677.9,0.36],[677.91,8.55],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281587059,[[677.87,4.36],[677.85,0.61],[677.84,1.01],[677.83,1.23],[677.82,0.99]],[[677.88,31.94],[677.89,8.81],[677.9,0.36],[677.91,8.55],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281587107,[[677.87,4.45],[677.85,0.61],[677.84,0.02],[677.83,0.24]],[[677.88,31.98],[677.89,8.81],[677.9,0.36],[677.91,8.55],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281587118,[[677.87,4.45],[677.85,0.61],[677.84,0.02],[677.83,0.24]],[[677.88,31.98],[677.89,8.81],[677.9,0.36],[677.91,7.07],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281587283,[[677.87,4.48],[677.85,0.61],[677.84,0.02],[677.83,0.24],[677.8,19.17]],[[677.88,31.98],[677.89,8.81],[677.9,0.36],[677.91,7.07],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281587340,[[677.87,5.34],[677.85,0.61],[677.84,0.02],[677.83,0.24],[677.8,19.17]],[[677.88,31.98],[677.89,8.81],[677.9,0.36],[677.91,7.07],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281587511,[[677.87,5.34],[677.85,0.61],[677.84,0.02],[677.83,0.24],[677.8,19.17]],[[677.88,32.22],[677.89,8.81],[677.9,0.36],[677.91,7.07],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281587976,[[677.87,4.49],[677.85,0.61],[677.84,1.01],[677.83,1.23],[677.82,0.99]],[[677.88,32.22],[677.89,8.81],[677.9,0.36],[677.91,7.07],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281588001,[[677.87,4.49],[677.85,0.61],[677.84,1.01],[677.83,1.23],[677.82,0.99]],[[677.88,32.22],[677.89,8.81],[677.9,0.36],[677.91,7.07],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281588101,[[677.87,4.49],[677.85,0.61],[677.84,1.01],[677.83,1.23],[677.82,0.99]],[[677.88,32.35],[677.89,8.81],[677.9,0.36],[677.91,7.07],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281588352,[[677.87,4.46],[677.85,0.61],[677.84,1.01],[677.83,1.23],[677.82,0.99]],[[677.88,32.35],[677.89,8.81],[677.9,0.36],[677.91,7.07],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281588607,[[677.87,4.45],[677.85,0.61],[677.84,0.02],[677.83,0.24]],[[677.88,32.35],[677.89,8.81],[677.9,0.36],[677.91,7.07],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281588671,[[677.87,4.45],[677.85,0.61],[677.84,0.02],[677.83,0.24]],[[677.88,32.35],[677.89,8.81],[677.9,0.36],[677.91,7.07],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281588736,[[677.87,4.45],[677.85,0.61],[677.84,0.02],[677.83,0.24]],[[677.88,24.27],[677.89,8.81],[677.9,0.36],[677.91,7.07],[677.92,9.38]]]
["binance-futures","BNBUSDT",1738281588789,[[677.87,4.45],[677.85,0.61],[677.84,7.2],[677.83,0.24],[677.79,28.87]],[[677.88,24.27],[677.89,8.79],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281588843,[[677.87,4.45],[677.85,1.58],[677.84,8.17],[677.83,1.21],[677.82,0.97]],[[677.88,24.14],[677.89,8.79],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281588952,[[677.87,4.45],[677.85,1.58],[677.84,8.17],[677.83,2.51],[677.82,2.27]],[[677.88,24.13],[677.89,8.79],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281589037,[[677.87,4.45],[677.86,0.07],[677.85,1.58],[677.84,8.17],[677.83,2.51]],[[677.88,24.13],[677.89,8.79],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281589444,[[677.87,4.44],[677.86,0.07],[677.85,1.58],[677.84,8.17],[677.83,1.21]],[[677.88,24.13],[677.89,8.79],[677.9,9.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281589503,[[677.87,4.44],[677.86,0.07],[677.85,1.58],[677.84,8.17],[677.83,1.21]],[[677.88,24.13],[677.89,10.63],[677.9,9.36],[677.91,8.16],[677.92,11.42]]]
["binance-futures","BNBUSDT",1738281589555,[[677.87,4.52],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,0.24]],[[677.88,25.31],[677.89,10.63],[677.9,9.36],[677.91,8.16],[677.92,11.42]]]
["binance-futures","BNBUSDT",1738281589607,[[677.87,4.54],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,0.24]],[[677.88,25.29],[677.89,10.63],[677.9,9.36],[677.91,8.16],[677.92,11.42]]]
["binance-futures","BNBUSDT",1738281589745,[[677.87,4.54],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,1.21]],[[677.88,25.29],[677.89,10.63],[677.9,9.36],[677.91,8.16],[677.92,11.42]]]
["binance-futures","BNBUSDT",1738281589805,[[677.87,4.53],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,0.24]],[[677.88,25.29],[677.89,10.63],[677.9,9.36],[677.91,8.16],[677.92,11.42]]]
["binance-futures","BNBUSDT",1738281590038,[[677.87,4.53],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,1.19]],[[677.88,25.29],[677.89,10.63],[677.9,9.36],[677.91,8.16],[677.92,11.42]]]
["binance-futures","BNBUSDT",1738281590111,[[677.87,6.05],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,1.19]],[[677.88,25.29],[677.89,10.63],[677.9,9.36],[677.91,8.16],[677.92,11.42]]]
["binance-futures","BNBUSDT",1738281590158,[[677.87,6.03],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,0.24]],[[677.88,25.31],[677.89,10.63],[677.9,9.36],[677.91,8.16],[677.92,11.42]]]
["binance-futures","BNBUSDT",1738281590266,[[677.87,5.96],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,0.24]],[[677.88,25.84],[677.89,10.63],[677.9,9.36],[677.91,8.16],[677.92,11.42]]]
["binance-futures","BNBUSDT",1738281590327,[[677.87,5.96],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,1.19]],[[677.88,25.42],[677.89,10.63],[677.9,9.36],[677.91,8.16],[677.92,11.42]]]
["binance-futures","BNBUSDT",1738281590368,[[677.87,5.96],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,0.24]],[[677.88,25.83],[677.89,10.63],[677.9,9.36],[677.91,8.16],[677.92,11.42]]]
["binance-futures","BNBUSDT",1738281590454,[[677.87,5.92],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,0.24]],[[677.88,25.83],[677.89,10.63],[677.9,9.36],[677.91,8.16],[677.92,11.42]]]
["binance-futures","BNBUSDT",1738281590561,[[677.87,5.92],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,1.19]],[[677.88,25.83],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,10.33]]]
["binance-futures","BNBUSDT",1738281590667,[[677.87,5.91],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,1.19]],[[677.88,24.65],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,10.33]]]
["binance-futures","BNBUSDT",1738281591115,[[677.87,5.92],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,1.19]],[[677.88,24.64],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,10.33]]]
["binance-futures","BNBUSDT",1738281591159,[[677.87,5.92],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,1.19]],[[677.88,24.64],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281591260,[[677.87,5.91],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,1.19]],[[677.88,24.56],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281591301,[[677.87,5.9],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,1.19]],[[677.88,24.56],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281591411,[[677.87,5.98],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,0.24]],[[677.88,24.56],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,10.26]]]
["binance-futures","BNBUSDT",1738281591448,[[677.87,5.98],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,0.24]],[[677.88,24.55],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,10.26]]]
["binance-futures","BNBUSDT",1738281591505,[[677.87,5.98],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,1.14]],[[677.88,24.55],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,10.26]]]
["binance-futures","BNBUSDT",1738281591672,[[677.87,5.95],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,1.14]],[[677.88,24.55],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,10.26]]]
["binance-futures","BNBUSDT",1738281591790,[[677.87,5.95],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,0.24]],[[677.88,25.19],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,10.26]]]
["binance-futures","BNBUSDT",1738281592062,[[677.87,5.95],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,0.24]],[[677.88,25.19],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,10.26]]]
["binance-futures","BNBUSDT",1738281592109,[[677.87,5.96],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,0.24]],[[677.88,25.19],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,10.26]]]
["binance-futures","BNBUSDT",1738281592253,[[677.87,9.31],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,0.24]],[[677.88,24.24],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,10.26]]]
["binance-futures","BNBUSDT",1738281592330,[[677.87,8.61],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,0.24]],[[677.88,24.24],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,10.26]]]
["binance-futures","BNBUSDT",1738281592401,[[677.87,8.59],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,0.24]],[[677.88,25.16],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,10.26]]]
["binance-futures","BNBUSDT",1738281592455,[[677.87,8.63],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,0.24]],[[677.88,25.18],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,10.26]]]
["binance-futures","BNBUSDT",1738281592512,[[677.87,9.27],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,1.14]],[[677.88,25.18],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,10.26]]]
["binance-futures","BNBUSDT",1738281592539,[[677.87,9.27],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,0.24]],[[677.88,25.18],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,10.26]]]
["binance-futures","BNBUSDT",1738281592630,[[677.87,9.27],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,1.14]],[[677.88,25.18],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,10.26]]]
["binance-futures","BNBUSDT",1738281593239,[[677.87,9.25],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,0.24]],[[677.88,25.18],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,10.26]]]
["binance-futures","BNBUSDT",1738281593301,[[677.87,10.12],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,1.14]],[[677.88,24.24],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281593464,[[677.87,10.23],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,1.14]],[[677.88,24.41],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281593801,[[677.87,17.01],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,1.14]],[[677.88,24.41],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281593853,[[677.87,17.01],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,1.14]],[[677.88,24.44],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281593913,[[677.87,17.84],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,1.14]],[[677.88,24.44],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281593959,[[677.87,17.01],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,1.14]],[[677.88,24.44],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281594260,[[677.87,16.98],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,1.14]],[[677.88,24.44],[677.89,10.63],[677.9,9.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281594628,[[677.87,16.97],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,1.14]],[[677.88,24.44],[677.89,10.63],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281594649,[[677.87,16.97],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,1.14]],[[677.88,24.44],[677.89,8.79],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281594817,[[677.87,16.97],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,1.14]],[[677.88,24.47],[677.89,8.79],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281595086,[[677.87,17.8],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,1.14]],[[677.88,24.47],[677.89,8.79],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281595128,[[677.87,17.8],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,0.24]],[[677.88,24.5],[677.89,8.79],[677.9,0.36],[677.91,7.07],[677.92,10.24]]]
["binance-futures","BNBUSDT",1738281595511,[[677.87,18.36],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,1.12]],[[677.88,24.5],[677.89,8.79],[677.9,0.36],[677.91,7.07],[677.92,10.24]]]
["binance-futures","BNBUSDT",1738281595617,[[677.87,18.36],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,1.12]],[[677.88,24.5],[677.89,8.79],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281595679,[[677.87,17.51],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,1.12]],[[677.88,24.5],[677.89,8.79],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281595760,[[677.87,17.51],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,1.12]],[[677.88,24.5],[677.89,9.33],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281595835,[[677.87,17.5],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,0.24]],[[677.88,24.5],[677.89,9.33],[677.9,0.36],[677.91,7.07],[677.92,10.24]]]
["binance-futures","BNBUSDT",1738281595885,[[677.87,17.5],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,0.24]],[[677.88,24.36],[677.89,9.33],[677.9,0.36],[677.91,7.07],[677.92,10.24]]]
["binance-futures","BNBUSDT",1738281596044,[[677.87,17.53],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,1.1]],[[677.88,24.36],[677.89,9.33],[677.9,0.36],[677.91,7.07],[677.92,10.24]]]
["binance-futures","BNBUSDT",1738281596114,[[677.87,18.63],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,1.1]],[[677.88,24.36],[677.89,9.33],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281596201,[[677.87,19.5],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,1.1]],[[677.88,24.42],[677.89,9.33],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281596252,[[677.87,19.52],[677.86,0.07],[677.85,0.61],[677.84,0.02],[677.83,1.1]],[[677.88,24.3],[677.89,9.33],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281596317,[[677.87,19.49],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,1.69]],[[677.88,24.3],[677.89,9.33],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281596399,[[677.87,21.2],[677.86,0.07],[677.85,2.69],[677.84,10.44],[677.83,1.69]],[[677.88,24.3],[677.89,9.33],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281596448,[[677.87,21.2],[677.86,1.37],[677.85,3.99],[677.84,11.74],[677.83,2.99]],[[677.88,19.54],[677.89,9.33],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281596500,[[677.87,21.19],[677.86,1.37],[677.85,3.99],[677.84,11.74],[677.83,2.99]],[[677.88,19.54],[677.89,9.33],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281596766,[[677.87,20.34],[677.86,0.07],[677.85,2.69],[677.84,10.44],[677.83,1.69]],[[677.88,25.87],[677.89,9.33],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281596809,[[677.87,21.19],[677.86,0.07],[677.85,2.69],[677.84,10.44],[677.83,1.69]],[[677.88,25.89],[677.89,9.33],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281596908,[[677.87,18.63],[677.86,0.07],[677.85,2.69],[677.84,7.2],[677.83,0.83]],[[677.88,26.72],[677.89,10.17],[677.9,1.2],[677.91,7.91],[677.92,10.2]]]
["binance-futures","BNBUSDT",1738281597001,[[677.87,18.63],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,0.83]],[[677.88,26.72],[677.89,10.17],[677.9,1.2],[677.91,7.91],[677.92,10.2]]]
["binance-futures","BNBUSDT",1738281597101,[[677.87,18.63],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,0.83]],[[677.88,26.71],[677.89,10.17],[677.9,1.2],[677.91,7.91],[677.92,10.2]]]
["binance-futures","BNBUSDT",1738281597117,[[677.87,18.63],[677.86,0.07],[677.85,2.39],[677.84,7.2],[677.83,0.83]],[[677.88,26.71],[677.89,10.17],[677.9,1.2],[677.91,7.91],[677.92,10.2]]]
["binance-futures","BNBUSDT",1738281597242,[[677.87,18.63],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,0.83]],[[677.88,26.71],[677.89,10.17],[677.9,1.2],[677.91,7.91],[677.92,10.2]]]
["binance-futures","BNBUSDT",1738281597392,[[677.87,18.63],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,0.83]],[[677.88,26.71],[677.89,10.17],[677.9,1.2],[677.91,7.91],[677.92,10.2]]]
["binance-futures","BNBUSDT",1738281597444,[[677.87,18.66],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,0.83]],[[677.88,26.71],[677.89,10.17],[677.9,1.2],[677.91,7.91],[677.92,10.2]]]
["binance-futures","BNBUSDT",1738281597495,[[677.87,18.66],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,1.11]],[[677.88,26.71],[677.89,10.17],[677.9,1.2],[677.91,7.91],[677.92,10.2]]]
["binance-futures","BNBUSDT",1738281597550,[[677.87,19.49],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,1.11]],[[677.88,26.71],[677.89,10.17],[677.9,1.2],[677.91,7.91],[677.92,10.2]]]
["binance-futures","BNBUSDT",1738281597647,[[677.87,18.66],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,1.11]],[[677.88,26.71],[677.89,10.17],[677.9,1.2],[677.91,7.91],[677.92,10.2]]]
["binance-futures","BNBUSDT",1738281597709,[[677.87,18.63],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,1.11]],[[677.88,26.71],[677.89,10.17],[677.9,1.2],[677.91,7.91],[677.92,10.2]]]
["binance-futures","BNBUSDT",1738281598116,[[677.87,19.34],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,1.11]],[[677.88,23.98],[677.89,9.33],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281598173,[[677.87,19.34],[677.86,0.07],[677.85,0.61],[677.84,7.2],[677.83,1.97]],[[677.88,24.01],[677.89,9.33],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281598227,[[677.87,25.88],[677.86,1.37],[677.85,3.5],[677.84,8.5],[677.83,2.99]],[[677.88,17.38],[677.89,9.33],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281598279,[[677.87,26.11],[677.86,3.88],[677.85,1.91],[677.84,8.5],[677.83,2.99]],[[677.88,17.38],[677.89,9.33],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281598282,[[677.87,24.81],[677.86,2.58],[677.85,0.61],[677.84,7.2],[677.83,2.99]],[[677.88,17.38],[677.89,9.33],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281598453,[[677.87,24.8],[677.86,2.58],[677.85,0.61],[677.84,7.2],[677.83,2.13]],[[677.88,17.39],[677.89,9.33],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281598486,[[677.87,24.8],[677.86,1.89],[677.85,0.61],[677.84,7.2],[677.83,2.13]],[[677.88,17.39],[677.89,9.87],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281598616,[[677.87,24.8],[677.86,1.89],[677.85,0.61],[677.84,7.2],[677.83,2.41]],[[677.88,17.39],[677.89,9.87],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281598817,[[677.87,24.8],[677.86,1.89],[677.85,0.61],[677.84,7.2],[677.83,2.41]],[[677.88,17.39],[677.89,9.87],[677.9,0.36],[677.91,7.88],[677.92,10.17]]]
["binance-futures","BNBUSDT",1738281598838,[[677.87,24.8],[677.86,1.89],[677.85,0.61],[677.84,7.2],[677.83,1.11]],[[677.88,17.39],[677.89,9.87],[677.9,0.36],[677.91,7.88],[677.92,10.17]]]
["binance-futures","BNBUSDT",1738281598932,[[677.87,24.8],[677.86,1.89],[677.85,0.61],[677.84,7.2],[677.83,1.11]],[[677.88,17.39],[677.89,9.87],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281599000,[[677.87,24.8],[677.86,1.89],[677.85,0.61],[677.84,7.2],[677.83,1.97]],[[677.88,17.39],[677.89,9.87],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281599022,[[677.87,23.95],[677.86,1.89],[677.85,0.61],[677.84,7.2],[677.83,1.97]],[[677.88,17.39],[677.89,9.87],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281599114,[[677.87,30.38],[677.86,1.89],[677.85,0.61],[677.84,7.2],[677.83,2.41]],[[677.88,17.25],[677.89,9.87],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281599163,[[677.87,30.42],[677.86,0.12],[677.85,2.34],[677.84,7.2],[677.83,3.27]],[[677.88,19.61],[677.89,9.87],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281599252,[[677.87,30.43],[677.86,0.12],[677.85,2.34],[677.84,7.2],[677.83,1.11]],[[677.88,19.61],[677.89,9.87],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281599298,[[677.87,30.43],[677.86,0.12],[677.85,2.34],[677.84,7.2],[677.83,1.11]],[[677.88,36.66],[677.89,9.87],[677.9,0.36],[677.91,7.07],[677.92,10.15]]]
["binance-futures","BNBUSDT",1738281599391,[[677.87,25.04],[677.86,0.05],[677.85,2.34],[677.84,7.2],[677.83,1.11]],[[677.88,36.66],[677.89,9.87],[677.9,0.36],[677.91,7.07],[677.92,10.15]]]
["binance-futures","BNBUSDT",1738281599513,[[677.87,27.64],[677.86,0.05],[677.85,2.34],[677.84,7.2],[677.83,1.11]],[[677.88,33.68],[677.89,9.87],[677.9,0.36],[677.91,7.07],[677.92,10.15]]]
["binance-futures","BNBUSDT",1738281599562,[[677.87,27.65],[677.86,0.05],[677.85,3.2],[677.84,8.06],[677.83,1.97]],[[677.88,30.2],[677.89,9.87],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281599616,[[677.87,27.65],[677.86,0.05],[677.85,4.5],[677.84,9.64],[677.83,2.99]],[[677.88,30.2],[677.89,9.87],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281599693,[[677.87,27.63],[677.86,0.05],[677.85,4.5],[677.84,9.64],[677.83,2.99]],[[677.88,23.56],[677.89,9.87],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]
["binance-futures","BNBUSDT",1738281599915,[[677.87,29.36],[677.86,0.05],[677.85,4.5],[677.84,9.36],[677.83,3.27]],[[677.88,23.56],[677.89,9.87],[677.9,0.36],[677.91,7.07],[677.92,9.36]]]