{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1076371,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1738108800035,[[661.07,84.64],[661.01,0.51],[661.0,36.83],[660.99,0.04],[660.98,2.03]],[[661.16,40.99],[661.17,21.76],[661.18,11.03],[661.19,1.46],[661.24,8.04]]]
["binance-futures","BNBUSDT",1738108805193,[[661.08,6.08],[661.07,82.95],[661.06,0.09],[661.05,0.41],[661.04,7.09]],[[661.11,3.25],[661.15,19.35],[661.16,33.05],[661.17,20.45],[661.18,4.7]]]
["binance-futures","BNBUSDT",1738108805245,[[661.08,11.28],[661.07,82.94],[661.06,0.09],[661.05,0.41],[661.04,7.09]],[[661.14,15.23],[661.15,12.05],[661.16,33.05],[661.17,13.24],[661.18,4.7]]]
["binance-futures","BNBUSDT",1738108805295,[[661.08,11.26],[661.07,83.17],[661.06,0.09],[661.05,0.41],[661.04,7.09]],[[661.14,15.23],[661.15,12.05],[661.16,33.05],[661.17,13.24],[661.18,0.01]]]
["binance-futures","BNBUSDT",1738108805347,[[661.08,11.26],[661.07,86.88],[661.06,0.09],[661.05,0.41],[661.04,7.21]],[[661.14,15.23],[661.15,12.05],[661.16,33.05],[661.17,13.24],[661.18,0.01]]]
["binance-futures","BNBUSDT",1738108805400,[[661.08,11.26],[661.07,87.0],[661.06,0.09],[661.05,0.41],[661.04,7.09]],[[661.14,15.24],[661.15,12.05],[661.16,33.05],[661.17,13.24],[661.18,0.01]]]
["binance-futures","BNBUSDT",1738108805452,[[661.08,11.37],[661.07,87.0],[661.06,0.09],[661.05,0.41],[661.04,7.09]],[[661.13,1.14],[661.14,18.23],[661.15,13.19],[661.16,34.19],[661.17,13.24]]]
["binance-futures","BNBUSDT",1738108805512,[[661.08,11.37],[661.07,85.62],[661.06,0.09],[661.05,0.41],[661.04,7.09]],[[661.13,11.5],[661.14,14.07],[661.15,12.05],[661.16,33.05],[661.17,13.24]]]
["binance-futures","BNBUSDT",1738108805565,[[661.08,11.37],[661.07,82.98],[661.06,0.09],[661.05,0.41],[661.04,7.09]],[[661.13,11.5],[661.14,1.86],[661.15,12.05],[661.16,33.05],[661.17,13.24]]]
["binance-futures","BNBUSDT",1738108805624,[[661.1,25.98],[661.09,25.01],[661.08,68.72],[661.07,35.05],[661.06,0.09]],[[661.11,1.56],[661.12,7.04],[661.13,11.5],[661.14,1.86],[661.15,12.05]]]
["binance-futures","BNBUSDT",1738108805680,[[661.1,25.98],[661.09,30.34],[661.08,67.01],[661.07,35.05],[661.06,0.09]],[[661.11,1.56],[661.12,7.04],[661.13,11.5],[661.14,1.86],[661.15,12.06]]]
["binance-futures","BNBUSDT",1738108805732,[[661.1,25.95],[661.09,30.34],[661.08,67.51],[661.07,35.05],[661.06,0.09]],[[661.11,1.65],[661.12,7.04],[661.13,16.09],[661.14,1.86],[661.15,12.06]]]
["binance-futures","BNBUSDT",1738108805784,[[661.1,25.95],[661.09,30.34],[661.08,65.34],[661.07,35.05],[661.06,0.09]],[[661.11,1.65],[661.12,14.34],[661.13,28.89],[661.14,1.86],[661.15,12.06]]]
["binance-futures","BNBUSDT",1738108805839,[[661.1,25.95],[661.09,30.34],[661.08,65.13],[661.07,35.05],[661.06,0.09]],[[661.11,1.66],[661.12,17.66],[661.13,35.52],[661.14,2.99],[661.15,13.2]]]
["binance-futures","BNBUSDT",1738108805890,[[661.1,18.0],[661.09,23.54],[661.08,45.1],[661.07,35.05],[661.06,0.09]],[[661.11,4.07],[661.12,17.77],[661.13,35.7],[661.14,2.99],[661.15,13.2]]]
["binance-futures","BNBUSDT",1738108805934,[[661.1,76.83],[661.09,17.95],[661.08,44.56],[661.07,33.18],[661.06,0.09]],[[661.11,19.9],[661.12,22.91],[661.13,35.7],[661.14,4.55],[661.15,13.2]]]
["binance-futures","BNBUSDT",1738108805994,[[661.1,77.43],[661.09,17.95],[661.08,44.56],[661.07,32.92],[661.06,0.09]],[[661.11,19.9],[661.12,22.91],[661.13,34.02],[661.14,4.55],[661.15,13.19]]]
["binance-futures","BNBUSDT",1738108806045,[[661.1,77.43],[661.09,17.95],[661.08,44.56],[661.07,32.77],[661.06,0.09]],[[661.11,36.07],[661.12,21.83],[661.13,30.6],[661.14,4.55],[661.15,14.47]]]
["binance-futures","BNBUSDT",1738108806099,[[661.1,73.7],[661.09,17.95],[661.08,44.56],[661.07,32.77],[661.06,4.78]],[[661.11,46.08],[661.12,21.83],[661.13,30.48],[661.14,4.55],[661.15,14.47]]]
["binance-futures","BNBUSDT",1738108806149,[[661.1,68.29],[661.09,29.63],[661.08,44.56],[661.07,32.77],[661.06,4.78]],[[661.11,35.25],[661.12,25.35],[661.13,31.76],[661.14,5.83],[661.15,14.47]]]
["binance-futures","BNBUSDT",1738108806197,[[661.1,67.9],[661.09,29.63],[661.08,44.56],[661.07,32.67],[661.06,4.78]],[[661.11,35.28],[661.12,28.1],[661.13,20.26],[661.14,5.83],[661.15,14.47]]]
["binance-futures","BNBUSDT",1738108806245,[[661.1,68.28],[661.09,29.63],[661.08,44.41],[661.07,32.67],[661.06,4.78]],[[661.11,35.35],[661.12,28.1],[661.13,20.26],[661.14,14.55],[661.15,13.33]]]
["binance-futures","BNBUSDT",1738108806293,[[661.1,68.28],[661.09,29.63],[661.08,44.41],[661.07,32.67],[661.06,4.78]],[[661.11,31.94],[661.12,20.19],[661.13,12.35],[661.14,13.27],[661.15,12.65]]]
["binance-futures","BNBUSDT",1738108806353,[[661.1,69.91],[661.09,29.63],[661.08,43.64],[661.07,32.67],[661.06,4.78]],[[661.11,31.94],[661.12,20.19],[661.13,12.35],[661.14,13.27],[661.15,12.65]]]
["binance-futures","BNBUSDT",1738108806408,[[661.1,69.06],[661.09,29.63],[661.08,43.64],[661.07,32.67],[661.06,4.78]],[[661.11,31.94],[661.12,20.19],[661.13,12.35],[661.14,13.27],[661.15,12.65]]]
["binance-futures","BNBUSDT",1738108806457,[[661.1,54.84],[661.09,17.33],[661.08,24.3],[661.07,32.67],[661.06,4.78]],[[661.11,33.2],[661.12,21.45],[661.13,13.61],[661.14,14.53],[661.15,15.05]]]
["binance-futures","BNBUSDT",1738108806511,[[661.1,52.77],[661.09,11.68],[661.08,0.11],[661.07,32.67],[661.06,4.78]],[[661.11,33.2],[661.12,21.45],[661.13,13.61],[661.14,14.53],[661.15,15.05]]]
["binance-futures","BNBUSDT",1738108806566,[[661.1,51.79],[661.09,5.7],[661.08,0.11],[661.07,24.01],[661.06,4.78]],[[661.11,33.2],[661.12,16.46],[661.13,13.61],[661.14,14.53],[661.15,15.05]]]
["binance-futures","BNBUSDT",1738108806623,[[661.1,51.41],[661.09,5.7],[661.08,0.11],[661.07,24.01],[661.06,4.78]],[[661.11,34.34],[661.12,20.43],[661.13,14.75],[661.14,15.67],[661.15,15.05]]]
["binance-futures","BNBUSDT",1738108806759,[[661.1,51.39],[661.09,5.7],[661.08,0.11],[661.07,24.01],[661.06,4.78]],[[661.11,33.2],[661.12,19.29],[661.13,13.61],[661.14,14.53],[661.15,15.05]]]
["binance-futures","BNBUSDT",1738108806834,[[661.1,51.39],[661.09,5.7],[661.08,0.11],[661.07,24.01],[661.06,4.78]],[[661.11,35.26],[661.12,19.29],[661.13,13.61],[661.14,14.53],[661.15,15.05]]]
["binance-futures","BNBUSDT",1738108806894,[[661.1,51.8],[661.09,5.7],[661.08,0.11],[661.07,23.6],[661.06,4.78]],[[661.11,35.26],[661.12,19.29],[661.13,13.61],[661.14,14.53],[661.15,18.07]]]
["binance-futures","BNBUSDT",1738108806940,[[661.1,51.8],[661.09,5.7],[661.08,0.11],[661.07,23.6],[661.06,0.09]],[[661.11,33.2],[661.12,19.29],[661.13,13.61],[661.14,14.53],[661.15,18.07]]]
["binance-futures","BNBUSDT",1738108806989,[[661.1,51.7],[661.09,3.63],[661.08,0.11],[661.07,23.6],[661.06,0.09]],[[661.11,33.2],[661.12,19.29],[661.13,13.61],[661.14,14.53],[661.15,18.07]]]
["binance-futures","BNBUSDT",1738108807100,[[661.1,51.46],[661.09,3.63],[661.08,0.11],[661.07,23.6],[661.06,0.09]],[[661.11,34.99],[661.12,19.29],[661.13,13.61],[661.14,14.53],[661.15,18.07]]]
["binance-futures","BNBUSDT",1738108807203,[[661.1,50.32],[661.09,3.63],[661.08,0.11],[661.07,23.6],[661.06,0.09]],[[661.11,34.99],[661.12,19.29],[661.13,13.61],[661.14,14.53],[661.15,18.07]]]
["binance-futures","BNBUSDT",1738108807264,[[661.1,50.33],[661.09,3.63],[661.08,0.11],[661.07,23.6],[661.06,0.09]],[[661.11,34.95],[661.12,19.29],[661.13,13.61],[661.14,14.53],[661.15,18.07]]]
["binance-futures","BNBUSDT",1738108807315,[[661.1,53.76],[661.09,3.63],[661.08,0.11],[661.07,23.6],[661.06,0.09]],[[661.16,1.8],[661.17,8.29],[661.18,5.03],[661.19,0.15],[661.2,15.94]]]
["binance-futures","BNBUSDT",1738108807364,[[661.15,5.03],[661.11,45.05],[661.1,53.76],[661.09,3.63],[661.08,7.75]],[[661.16,1.8],[661.17,0.99],[661.18,0.01],[661.19,0.15],[661.2,15.34]]]
["binance-futures","BNBUSDT",1738108807417,[[661.16,1.36],[661.15,21.75],[661.14,36.93],[661.13,12.41],[661.12,48.89]],[[661.19,0.13],[661.2,8.04],[661.21,6.48],[661.22,1.1],[661.25,2.34]]]
["binance-futures","BNBUSDT",1738108807468,[[661.17,6.49],[661.16,13.55],[661.15,76.7],[661.14,16.03],[661.13,13.59]],[[661.19,0.13],[661.2,0.02],[661.21,6.48],[661.22,1.1],[661.25,2.34]]]
["binance-futures","BNBUSDT",1738108807518,[[661.18,20.95],[661.17,14.17],[661.16,73.89],[661.15,110.94],[661.14,10.5]],[[661.19,0.13],[661.2,0.02],[661.21,6.48],[661.22,0.12],[661.24,7.06]]]
["binance-futures","BNBUSDT",1738108807571,[[661.19,3.04],[661.18,58.11],[661.17,60.27],[661.16,61.55],[661.15,110.94]],[[661.2,0.02],[661.21,6.48],[661.22,0.12],[661.24,7.06],[661.31,2.0]]]
["binance-futures","BNBUSDT",1738108807621,[[661.19,3.52],[661.18,67.54],[661.17,90.42],[661.16,52.45],[661.15,54.47]],[[661.2,7.06],[661.21,6.48],[661.22,0.12],[661.23,1.97],[661.24,7.06]]]
["binance-futures","BNBUSDT",1738108807673,[[661.19,39.47],[661.18,46.59],[661.17,88.25],[661.16,52.45],[661.15,54.47]],[[661.2,19.25],[661.21,6.48],[661.22,0.12],[661.23,1.97],[661.24,7.06]]]
["binance-futures","BNBUSDT",1738108807722,[[661.19,79.6],[661.18,66.07],[661.17,43.97],[661.16,50.92],[661.15,51.95]],[[661.2,40.67],[661.21,6.48],[661.22,0.12],[661.23,4.14],[661.24,7.06]]]
["binance-futures","BNBUSDT",1738108807792,[[661.19,48.96],[661.18,24.23],[661.17,31.02],[661.16,44.29],[661.15,38.02]],[[661.2,55.76],[661.21,7.08],[661.22,0.12],[661.23,4.14],[661.24,7.06]]]
["binance-futures","BNBUSDT",1738108807845,[[661.19,49.09],[661.18,20.67],[661.17,6.83],[661.15,24.19]],[[661.2,55.76],[661.21,7.08],[661.22,0.12],[661.23,4.14],[661.24,7.06]]]
["binance-futures","BNBUSDT",1738108807897,[[661.19,20.66],[661.18,0.04],[661.17,0.94],[661.14,0.02],[661.12,38.76]],[[661.2,59.76],[661.21,7.08],[661.22,0.12],[661.23,4.14],[661.24,7.06]]]
["binance-futures","BNBUSDT",1738108807948,[[661.18,0.04],[661.17,0.94],[661.14,0.02],[661.12,31.73]],[[661.19,5.49],[661.2,74.71],[661.21,7.22],[661.22,0.12],[661.23,4.14]]]
["binance-futures","BNBUSDT",1738108807999,[[661.18,0.03],[661.17,0.78],[661.14,0.62],[661.12,31.73],[661.05,0.41]],[[661.19,87.46],[661.2,58.11],[661.21,7.36],[661.22,0.12],[661.23,4.14]]]
["binance-futures","BNBUSDT",1738108808047,[[661.18,0.19],[661.17,0.78],[661.14,0.62],[661.13,11.42],[661.12,31.73]],[[661.19,74.73],[661.2,58.71],[661.21,7.36],[661.22,0.12],[661.23,1.97]]]
["binance-futures","BNBUSDT",1738108808102,[[661.14,5.92],[661.13,11.42],[661.12,31.73]],[[661.15,62.17],[661.16,7.04],[661.17,12.28],[661.18,66.21],[661.19,73.76]]]
["binance-futures","BNBUSDT",1738108808151,[[661.14,29.08],[661.13,11.42],[661.12,31.26],[661.07,4.79],[661.01,0.51]],[[661.15,40.66],[661.16,7.18],[661.17,0.98],[661.18,58.7],[661.19,65.13]]]
["binance-futures","BNBUSDT",1738108808190,[[661.14,29.11],[661.13,11.42],[661.12,31.26],[661.07,4.79],[661.02,8.61]],[[661.15,42.41],[661.16,7.18],[661.17,22.84],[661.18,38.24],[661.19,65.13]]]
["binance-futures","BNBUSDT",1738108808244,[[661.14,30.85],[661.13,11.42],[661.12,31.26],[661.07,4.79],[661.05,3.52]],[[661.15,12.46],[661.16,7.04],[661.17,22.84],[661.18,38.12],[661.19,58.09]]]
["binance-futures","BNBUSDT",1738108808305,[[661.14,30.92],[661.13,11.42],[661.12,31.26],[661.07,4.32],[661.05,3.52]],[[661.15,12.46],[661.16,7.04],[661.17,22.84],[661.18,38.12],[661.19,58.09]]]
["binance-futures","BNBUSDT",1738108808361,[[661.14,30.92],[661.13,11.42],[661.12,31.26],[661.07,4.32],[661.05,1.95]],[[661.15,13.44],[661.16,7.04],[661.17,22.84],[661.18,38.12],[661.19,58.09]]]
["binance-futures","BNBUSDT",1738108808421,[[661.14,30.47],[661.13,11.42],[661.12,31.26],[661.07,4.32],[661.05,1.95]],[[661.15,27.89],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108808548,[[661.14,29.59],[661.13,11.42],[661.12,31.26],[661.1,0.89],[661.07,4.32]],[[661.15,27.89],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108808665,[[661.14,26.74],[661.13,11.42],[661.12,31.26],[661.1,0.89],[661.07,4.32]],[[661.15,27.91],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108808869,[[661.14,26.74],[661.13,11.42],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,28.48],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108808917,[[661.14,7.19],[661.13,0.01],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,28.51],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108808976,[[661.14,7.21],[661.13,0.01],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,33.01],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108809023,[[661.14,6.86],[661.13,0.01],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,33.01],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108809290,[[661.14,6.88],[661.13,0.01],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,33.16],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108809362,[[661.14,6.88],[661.13,0.01],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,33.16],[661.16,7.18],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108809449,[[661.14,6.88],[661.13,0.01],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,33.16],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108809518,[[661.14,6.8],[661.13,0.01],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,33.16],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108809663,[[661.14,7.16],[661.13,0.01],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,33.19],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108809717,[[661.14,6.71],[661.13,0.01],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,33.19],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108809767,[[661.14,6.71],[661.13,0.01],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,32.84],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108809819,[[661.14,30.22],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,34.41],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108809866,[[661.14,31.08],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,29.94],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108809920,[[661.14,26.39],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,27.27],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108809985,[[661.14,26.39],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,28.05],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108810050,[[661.14,25.54],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,28.08],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108810169,[[661.14,25.54],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,28.1],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108810280,[[661.14,26.94],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,28.1],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108810398,[[661.14,26.98],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,28.1],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108810447,[[661.14,27.38],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,28.1],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108810485,[[661.14,27.39],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,28.1],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108810560,[[661.14,28.09],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,28.1],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108810636,[[661.14,26.88],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,28.13],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108810709,[[661.14,28.1],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,28.22],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108810761,[[661.14,28.09],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,28.22],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108810914,[[661.14,32.78],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,28.22],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108810967,[[661.14,32.8],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,28.22],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108811156,[[661.14,31.95],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,29.83],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108811205,[[661.14,31.95],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,27.75],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108811273,[[661.14,31.95],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,27.77],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108811335,[[661.14,32.8],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,26.95],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108811378,[[661.14,32.87],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,26.95],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108811461,[[661.14,37.1],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,26.95],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108811507,[[661.14,37.1],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,26.94],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108811643,[[661.14,37.12],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,32.06],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108811709,[[661.14,36.27],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,32.05],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108811841,[[661.14,36.27],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,32.04],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108811898,[[661.14,36.27],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,31.71],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108811948,[[661.14,37.12],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,31.69],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108812015,[[661.14,37.12],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,31.69],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.65]]]
["binance-futures","BNBUSDT",1738108812116,[[661.14,36.27],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,31.69],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.64]]]
["binance-futures","BNBUSDT",1738108812191,[[661.14,12.08],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,31.71],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.64]]]
["binance-futures","BNBUSDT",1738108812236,[[661.14,12.08],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,31.67],[661.16,7.04],[661.17,0.98],[661.18,51.22],[661.19,46.64]]]
["binance-futures","BNBUSDT",1738108812280,[[661.14,12.09],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,31.67],[661.16,7.04],[661.17,12.48],[661.18,51.22],[661.19,46.64]]]
["binance-futures","BNBUSDT",1738108812367,[[661.14,11.16],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,31.67],[661.16,7.04],[661.17,12.48],[661.18,51.22],[661.19,46.64]]]
["binance-futures","BNBUSDT",1738108812414,[[661.14,11.14],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,31.66],[661.16,10.06],[661.17,12.48],[661.18,51.22],[661.19,46.64]]]
["binance-futures","BNBUSDT",1738108812649,[[661.14,11.13],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,31.66],[661.16,10.06],[661.17,12.48],[661.18,51.22],[661.19,46.64]]]
["binance-futures","BNBUSDT",1738108812711,[[661.14,11.13],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,31.65],[661.16,10.2],[661.17,12.48],[661.18,51.22],[661.19,46.64]]]
["binance-futures","BNBUSDT",1738108812774,[[661.14,11.13],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,31.64],[661.16,10.2],[661.17,12.48],[661.18,51.22],[661.19,46.64]]]
["binance-futures","BNBUSDT",1738108812824,[[661.14,11.11],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,31.62],[661.16,10.2],[661.17,12.48],[661.18,51.22],[661.19,46.64]]]
["binance-futures","BNBUSDT",1738108813100,[[661.14,11.36],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,31.62],[661.16,10.2],[661.17,12.48],[661.18,51.22],[661.19,46.64]]]
["binance-futures","BNBUSDT",1738108813172,[[661.14,12.19],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.89]],[[661.15,31.62],[661.16,10.2],[661.17,12.48],[661.18,51.22],[661.19,46.64]]]
["binance-futures","BNBUSDT",1738108813216,[[661.14,12.69],[661.13,9.68],[661.12,24.22],[661.11,40.24],[661.1,0.41]],[[661.15,32.39],[661.16,10.2],[661.17,12.48],[661.18,51.22],[661.19,46.64]]]
["binance-futures","BNBUSDT",1738108813273,[[661.14,11.84],[661.13,9.68],[661.12,12.17],[661.11,26.88],[661.1,0.41]],[[661.15,32.42],[661.16,10.2],[661.17,12.48],[661.18,51.22],[661.19,47.97]]]
["binance-futures","BNBUSDT",1738108813322,[[661.14,11.84],[661.13,5.87],[661.12,12.17],[661.11,26.88],[661.1,0.41]],[[661.15,32.42],[661.16,10.2],[661.17,12.62],[661.18,51.22],[661.19,47.97]]]
["binance-futures","BNBUSDT",1738108813378,[[661.14,11.85],[661.13,5.87],[661.12,12.17],[661.11,26.88],[661.1,0.41]],[[661.15,32.42],[661.16,10.2],[661.17,12.62],[661.18,51.22],[661.19,47.97]]]
["binance-futures","BNBUSDT",1738108813456,[[661.14,11.85],[661.13,5.87],[661.12,0.03],[661.11,0.02],[661.1,0.41]],[[661.15,35.38],[661.16,7.18],[661.17,12.62],[661.18,51.22],[661.19,47.97]]]
["binance-futures","BNBUSDT",1738108813509,[[661.14,11.85],[661.13,0.01],[661.12,0.03],[661.11,0.02],[661.1,0.41]],[[661.15,39.68],[661.16,7.46],[661.17,12.62],[661.18,51.22],[661.19,47.97]]]
["binance-futures","BNBUSDT",1738108813614,[[661.1,0.41]],[[661.11,56.01],[661.12,74.93],[661.13,2.0],[661.14,64.73],[661.15,29.73]]]
["binance-futures","BNBUSDT",1738108813663,[[661.1,0.41],[661.07,0.34],[661.05,0.41],[661.03,5.25],[660.99,2.08]],[[661.11,56.01],[661.12,78.41],[661.13,3.62],[661.14,64.73],[661.15,31.35]]]
["binance-futures","BNBUSDT",1738108813714,[[661.1,0.44],[661.07,0.34],[661.05,0.41],[661.04,7.09],[661.03,5.25]],[[661.11,69.62],[661.12,76.31],[661.13,3.76],[661.14,67.8],[661.15,19.8]]]
["binance-futures","BNBUSDT",1738108813766,[[661.1,0.44],[661.07,0.34],[661.05,2.35],[661.04,7.09],[661.03,0.49]],[[661.11,73.08],[661.12,76.31],[661.13,3.76],[661.14,67.8],[661.15,16.34]]]
["binance-futures","BNBUSDT",1738108813820,[[661.1,0.82],[661.07,0.34],[661.05,0.41],[661.04,7.09],[661.03,0.49]],[[661.11,73.08],[661.12,76.31],[661.13,3.76],[661.14,65.19],[661.15,16.34]]]
["binance-futures","BNBUSDT",1738108813868,[[661.1,0.82],[661.07,0.34],[661.05,0.41],[661.04,7.09],[661.03,0.49]],[[661.11,73.09],[661.12,76.31],[661.13,2.14],[661.14,65.19],[661.15,14.71]]]
["binance-futures","BNBUSDT",1738108813920,[[661.1,5.12],[661.07,0.34],[661.05,0.41],[661.04,7.09],[661.03,0.49]],[[661.11,76.15],[661.12,76.31],[661.13,2.14],[661.14,63.82],[661.15,14.71]]]
["binance-futures","BNBUSDT",1738108813979,[[661.1,5.12],[661.07,0.34],[661.05,0.41],[661.04,7.09],[661.03,0.49]],[[661.11,76.15],[661.12,76.31],[661.13,2.14],[661.14,63.82],[661.15,14.16]]]
["binance-futures","BNBUSDT",1738108814015,[[661.1,5.12],[661.07,0.34],[661.05,0.41],[661.04,7.09],[661.03,0.49]],[[661.11,76.66],[661.12,76.31],[661.13,2.14],[661.14,63.82],[661.15,14.16]]]
["binance-futures","BNBUSDT",1738108814058,[[661.1,5.15],[661.07,0.34],[661.05,0.41],[661.04,7.09],[661.03,0.75]],[[661.11,76.66],[661.12,76.31],[661.13,2.14],[661.14,63.82],[661.15,14.16]]]
["binance-futures","BNBUSDT",1738108814247,[[661.1,5.15],[661.07,0.34],[661.05,0.41],[661.04,7.09],[661.03,0.75]],[[661.11,76.66],[661.12,76.31],[661.13,2.14],[661.14,61.81],[661.15,14.16]]]
["binance-futures","BNBUSDT",1738108814301,[[661.1,5.88],[661.07,0.34],[661.05,0.41],[661.04,7.09],[661.03,0.75]],[[661.11,77.01],[661.12,76.31],[661.13,2.14],[661.14,61.81],[661.15,14.16]]]
["binance-futures","BNBUSDT",1738108814349,[[661.1,5.88],[661.07,0.34],[661.05,0.41],[661.04,7.09],[661.03,0.75]],[[661.11,77.29],[661.12,76.31],[661.13,2.14],[661.14,61.81],[661.15,14.16]]]
["binance-futures","BNBUSDT",1738108814485,[[661.1,5.9],[661.07,0.34],[661.05,0.41],[661.04,7.09],[661.03,0.75]],[[661.11,77.29],[661.12,76.31],[661.13,2.14],[661.14,61.81],[661.15,14.16]]]
["binance-futures","BNBUSDT",1738108814529,[[661.1,5.82],[661.07,0.34],[661.05,0.41],[661.04,7.09],[661.03,0.75]],[[661.11,77.85],[661.12,76.31],[661.13,2.14],[661.14,61.81],[661.15,14.16]]]
["binance-futures","BNBUSDT",1738108814600,[[661.08,0.02],[661.07,0.34],[661.05,0.41],[661.04,0.05],[661.03,0.48]],[[661.09,61.85],[661.1,94.57],[661.11,68.58],[661.12,65.36],[661.13,3.16]]]
["binance-futures","BNBUSDT",1738108814651,[[661.07,0.34],[661.05,0.41],[661.04,0.05],[661.03,0.01]],[[661.08,0.96],[661.09,61.83],[661.1,95.38],[661.11,68.02],[661.12,66.94]]]
["binance-futures","BNBUSDT",1738108814705,[[661.04,0.05],[661.03,0.01],[661.01,0.98],[661.0,29.18],[660.97,0.04]],[[661.05,13.27],[661.06,2.24],[661.07,60.34],[661.08,137.27],[661.09,44.23]]]
["binance-futures","BNBUSDT",1738108814757,[[661.04,0.05],[661.03,0.01],[661.02,0.02],[661.01,0.98],[661.0,29.18]],[[661.05,83.06],[661.06,35.55],[661.07,68.31],[661.08,108.97],[661.09,40.95]]]
["binance-futures","BNBUSDT",1738108814807,[[661.02,0.02],[661.01,0.51],[661.0,29.18]],[[661.03,6.26],[661.04,12.23],[661.05,83.06],[661.06,61.28],[661.07,62.73]]]
["binance-futures","BNBUSDT",1738108814859,[[661.02,0.02],[661.01,0.51],[661.0,20.27],[660.92,7.08],[660.87,2.3]],[[661.03,67.09],[661.04,61.35],[661.05,78.0],[661.06,61.42],[661.07,64.25]]]
["binance-futures","BNBUSDT",1738108814910,[[661.0,20.27],[660.98,0.03],[660.97,0.04],[660.94,0.94],[660.92,7.08]],[[661.01,5.14],[661.02,5.37],[661.03,69.87],[661.04,99.48],[661.05,63.18]]]
["binance-futures","BNBUSDT",1738108814962,[[661.0,20.3],[660.98,0.03],[660.97,0.04],[660.94,0.47],[660.92,7.55]],[[661.01,72.44],[661.02,34.98],[661.03,57.07],[661.04,51.83],[661.05,63.04]]]
["binance-futures","BNBUSDT",1738108815013,[[661.0,22.18],[660.98,0.03],[660.97,0.04],[660.94,0.47],[660.92,7.55]],[[661.01,68.99],[661.02,32.12],[661.03,56.44],[661.04,51.83],[661.05,63.04]]]
["binance-futures","BNBUSDT",1738108815065,[[661.0,22.18],[660.98,0.03],[660.97,0.04],[660.94,0.47],[660.92,7.55]],[[661.01,69.04],[661.02,32.26],[661.03,56.44],[661.04,51.83],[661.05,88.72]]]
["binance-futures","BNBUSDT",1738108815119,[[661.0,34.71],[660.98,0.03],[660.97,0.04],[660.96,7.69],[660.94,0.47]],[[661.01,28.08],[661.02,32.26],[661.03,56.44],[661.04,51.83],[661.05,87.43]]]
["binance-futures","BNBUSDT",1738108815161,[[661.0,35.56],[660.98,0.03],[660.97,0.04],[660.96,7.69],[660.94,0.47]],[[661.01,28.08],[661.02,32.12],[661.03,54.92],[661.04,51.83],[661.05,71.98]]]
["binance-futures","BNBUSDT",1738108815218,[[661.0,33.18],[660.98,0.03],[660.97,0.04],[660.96,7.69],[660.95,4.17]],[[661.01,34.72],[661.02,16.45],[661.03,54.92],[661.04,51.83],[661.05,71.98]]]
["binance-futures","BNBUSDT",1738108815274,[[661.0,33.21],[660.98,0.03],[660.97,0.04],[660.96,7.69],[660.95,4.17]],[[661.01,46.79],[661.02,16.45],[661.03,42.88],[661.04,51.83],[661.05,71.98]]]
["binance-futures","BNBUSDT",1738108815320,[[661.0,33.14],[660.98,0.03],[660.97,0.04],[660.96,7.69],[660.95,4.17]],[[661.01,15.25],[661.02,16.45],[661.03,28.91],[661.04,51.83],[661.05,71.98]]]
["binance-futures","BNBUSDT",1738108815372,[[661.0,33.99],[660.98,0.03],[660.97,0.04],[660.96,7.69],[660.95,4.17]],[[661.01,16.8],[661.02,19.66],[661.03,4.16],[661.04,33.06],[661.05,71.87]]]
["binance-futures","BNBUSDT",1738108815429,[[661.0,33.14],[660.98,0.03],[660.97,0.04],[660.96,7.69],[660.95,4.17]],[[661.01,16.81],[661.02,13.11],[661.03,4.02],[661.04,33.06],[661.05,71.87]]]
["binance-futures","BNBUSDT",1738108815639,[[661.0,33.15],[660.98,0.03],[660.97,0.04],[660.96,7.69],[660.95,4.17]],[[661.01,16.81],[661.02,13.11],[661.03,4.02],[661.04,33.06],[661.05,71.87]]]
["binance-futures","BNBUSDT",1738108815708,[[661.0,45.51],[660.98,0.03],[660.97,3.61],[660.96,7.69],[660.95,4.17]],[[661.01,16.52],[661.02,0.6],[661.03,4.02],[661.05,1.92],[661.06,12.05]]]
["binance-futures","BNBUSDT",1738108815757,[[661.0,42.75],[660.98,1.73],[660.97,3.61],[660.96,7.69],[660.95,4.17]],[[661.01,17.22],[661.02,0.6],[661.03,4.02],[661.05,1.92],[661.06,26.22]]]
["binance-futures","BNBUSDT",1738108815799,[[661.0,43.62],[660.98,1.73],[660.97,3.61],[660.96,7.69],[660.95,4.17]],[[661.01,16.93],[661.02,0.6],[661.03,4.02],[661.05,1.92],[661.06,26.22]]]
["binance-futures","BNBUSDT",1738108815866,[[661.02,16.57],[661.01,14.16],[661.0,43.62],[660.98,1.73],[660.97,5.48]],[[661.16,0.19],[661.17,1.05],[661.19,1.08],[661.2,16.03],[661.22,29.69]]]
["binance-futures","BNBUSDT",1738108815917,[[661.12,20.87],[661.11,4.23],[661.1,6.05],[661.09,5.6],[661.08,9.93]],[[661.19,0.12],[661.2,12.96],[661.21,4.72],[661.22,19.64],[661.24,7.06]]]
["binance-futures","BNBUSDT",1738108815968,[[661.19,28.46],[661.17,0.98],[661.16,10.28],[661.15,10.81],[661.14,8.01]],[[661.2,11.41],[661.21,1.68],[661.22,0.12],[661.24,7.06],[661.25,0.37]]]
["binance-futures","BNBUSDT",1738108816019,[[661.19,38.98],[661.18,12.89],[661.17,0.98],[661.16,14.04],[661.15,12.52]],[[661.2,11.23],[661.21,2.05],[661.22,0.12],[661.23,0.21],[661.24,7.06]]]
["binance-futures","BNBUSDT",1738108816070,[[661.19,40.62],[661.18,21.63],[661.17,0.98],[661.16,14.04],[661.15,12.52]],[[661.21,1.68],[661.22,0.12],[661.23,0.21],[661.24,7.06],[661.26,2.48]]]
["binance-futures","BNBUSDT",1738108816121,[[661.19,34.75],[661.18,18.46],[661.17,0.98],[661.16,21.08],[661.15,12.52]],[[661.21,1.68],[661.22,0.12],[661.23,0.21],[661.24,0.02],[661.26,0.68]]]
["binance-futures","BNBUSDT",1738108816167,[[661.2,5.26],[661.19,34.79],[661.18,22.44],[661.17,3.07],[661.16,24.44]],[[661.22,0.12],[661.23,0.21],[661.24,0.02],[661.26,0.68],[661.27,0.34]]]
["binance-futures","BNBUSDT",1738108816223,[[661.21,0.26],[661.2,34.33],[661.19,41.89],[661.18,19.31],[661.17,5.41]],[[661.23,0.21],[661.24,0.02],[661.26,0.68],[661.27,0.34],[661.29,10.4]]]
["binance-futures","BNBUSDT",1738108816275,[[661.23,2.17],[661.22,0.13],[661.21,13.75],[661.2,72.62],[661.19,35.11]],[[661.24,0.02],[661.26,0.68],[661.27,0.34],[661.29,10.4],[661.3,0.17]]]
["binance-futures","BNBUSDT",1738108816326,[[661.23,2.17],[661.22,0.13],[661.21,15.66],[661.2,96.2],[661.19,34.41]],[[661.24,0.02],[661.26,0.68],[661.27,0.34],[661.29,10.4],[661.3,0.17]]]
["binance-futures","BNBUSDT",1738108816372,[[661.23,2.15],[661.22,8.99],[661.21,71.13],[661.2,88.89],[661.19,23.68]],[[661.24,0.02],[661.26,0.68],[661.27,0.34],[661.29,10.4],[661.3,0.17]]]
["binance-futures","BNBUSDT",1738108816428,[[661.23,24.48],[661.22,67.96],[661.21,73.41],[661.2,74.78],[661.19,23.68]],[[661.24,0.02],[661.26,0.68],[661.27,0.34],[661.29,10.4],[661.3,0.17]]]
["binance-futures","BNBUSDT",1738108816476,[[661.23,69.79],[661.22,72.39],[661.21,68.03],[661.2,70.75],[661.19,23.68]],[[661.24,0.02],[661.26,0.68],[661.27,0.34],[661.29,0.1],[661.3,0.17]]]
["binance-futures","BNBUSDT",1738108816537,[[661.23,77.94],[661.22,57.43],[661.21,52.3],[661.2,69.88],[661.19,23.68]],[[661.24,16.9],[661.26,0.68],[661.27,0.34],[661.29,0.1],[661.3,0.17]]]
["binance-futures","BNBUSDT",1738108816595,[[661.24,28.35],[661.23,77.23],[661.22,53.33],[661.21,52.3],[661.2,69.88]],[[661.26,0.68],[661.27,0.34],[661.29,0.1],[661.3,0.17],[661.32,7.09]]]
["binance-futures","BNBUSDT",1738108816647,[[661.24,92.78],[661.23,59.89],[661.22,68.93],[661.21,52.3],[661.2,69.88]],[[661.25,16.22],[661.26,0.68],[661.27,0.34],[661.29,0.1],[661.3,0.17]]]
["binance-futures","BNBUSDT",1738108816696,[[661.24,82.92],[661.23,55.19],[661.22,68.93],[661.21,52.3],[661.2,75.64]],[[661.25,16.22],[661.26,0.68],[661.27,0.34],[661.29,0.1],[661.3,0.17]]]
["binance-futures","BNBUSDT",1738108816750,[[661.24,82.92],[661.23,55.19],[661.22,68.8],[661.21,52.3],[661.2,75.64]],[[661.25,16.46],[661.26,0.68],[661.27,0.34],[661.29,0.1],[661.3,0.17]]]
["binance-futures","BNBUSDT",1738108816801,[[661.24,61.54],[661.23,46.91],[661.22,68.8],[661.21,52.3],[661.2,65.96]],[[661.25,17.34],[661.26,0.68],[661.27,0.34],[661.29,0.1],[661.3,0.17]]]
["binance-futures","BNBUSDT",1738108816864,[[661.24,35.14],[661.23,33.78],[661.22,64.8],[661.21,39.82],[661.2,64.08]],[[661.25,21.85],[661.26,0.96],[661.27,0.34],[661.29,0.1],[661.3,0.17]]]
["binance-futures","BNBUSDT",1738108816908,[[661.24,35.16],[661.23,58.22],[661.22,43.98],[661.21,32.52],[661.2,64.08]],[[661.25,25.98],[661.26,0.96],[661.27,0.34],[661.29,0.1],[661.3,0.17]]]
["binance-futures","BNBUSDT",1738108816971,[[661.24,35.16],[661.23,50.88],[661.22,43.98],[661.21,32.52],[661.2,64.08]],[[661.25,25.87],[661.26,0.96],[661.27,0.34],[661.29,0.1],[661.3,0.17]]]
["binance-futures","BNBUSDT",1738108817021,[[661.24,35.17],[661.23,50.78],[661.22,43.98],[661.21,32.52],[661.2,64.08]],[[661.25,25.88],[661.26,0.96],[661.27,0.34],[661.29,0.1],[661.3,0.17]]]
["binance-futures","BNBUSDT",1738108817074,[[661.24,35.26],[661.23,50.78],[661.22,43.98],[661.21,32.52],[661.2,64.08]],[[661.25,25.88],[661.26,0.82],[661.27,0.34],[661.29,0.1],[661.3,0.17]]]
["binance-futures","BNBUSDT",1738108817119,[[661.24,35.26],[661.23,50.78],[661.22,43.98],[661.21,32.52],[661.2,64.08]],[[661.25,25.99],[661.26,0.82],[661.27,0.34],[661.29,0.1],[661.3,0.17]]]
["binance-futures","BNBUSDT",1738108817280,[[661.24,36.7],[661.23,50.78],[661.22,43.98],[661.21,32.52],[661.2,64.08]],[[661.25,25.99],[661.26,0.82],[661.27,0.34],[661.29,0.1],[661.3,1.93]]]
["binance-futures","BNBUSDT",1738108817333,[[661.24,36.79],[661.23,50.78],[661.22,30.82],[661.21,32.52],[661.2,64.08]],[[661.25,26.45],[661.26,0.82],[661.27,0.34],[661.29,0.1],[661.3,1.93]]]
["binance-futures","BNBUSDT",1738108817368,[[661.24,24.62],[661.23,44.15],[661.22,30.82],[661.21,19.28],[661.2,55.8]],[[661.25,25.96],[661.26,0.82],[661.27,0.34],[661.29,0.1],[661.3,1.93]]]
["binance-futures","BNBUSDT",1738108817448,[[661.24,12.86],[661.23,32.01],[661.22,30.82],[661.21,18.68],[661.2,42.34]],[[661.25,25.93],[661.26,1.42],[661.27,0.94],[661.29,0.1],[661.3,1.93]]]
["binance-futures","BNBUSDT",1738108817500,[[661.24,5.11],[661.23,14.91],[661.22,24.19],[661.21,18.68],[661.2,40.44]],[[661.25,30.56],[661.26,1.42],[661.27,0.94],[661.29,0.1],[661.3,1.93]]]
["binance-futures","BNBUSDT",1738108817549,[[661.24,3.0],[661.23,1.8],[661.22,12.14],[661.21,18.68],[661.2,38.46]],[[661.25,30.56],[661.26,1.42],[661.27,0.94],[661.29,0.1],[661.3,1.93]]]
["binance-futures","BNBUSDT",1738108817605,[[661.24,2.13],[661.2,24.19]],[[661.25,30.56],[661.26,1.42],[661.27,0.94],[661.29,0.1],[661.3,6.95]]]
["binance-futures","BNBUSDT",1738108817657,[[661.19,2.3],[661.14,1.58],[661.08,8.64],[661.03,14.99],[660.9,15.52]],[[661.2,0.79],[661.21,1.7],[661.25,30.56],[661.26,1.42],[661.27,0.94]]]
["binance-futures","BNBUSDT",1738108817707,[[661.16,7.02],[661.15,12.42],[661.14,0.6],[661.13,9.51],[661.12,12.52]],[[661.17,58.21],[661.19,53.38],[661.2,48.73],[661.21,53.99],[661.23,0.14]]]
["binance-futures","BNBUSDT",1738108817760,[[661.16,14.23],[661.15,12.16],[661.14,3.9],[661.13,5.43],[661.12,7.09]],[[661.17,41.4],[661.18,14.86],[661.19,45.51],[661.2,54.87],[661.21,53.99]]]
["binance-futures","BNBUSDT",1738108817811,[[661.16,14.23],[661.15,12.16],[661.14,2.48],[661.13,5.43],[661.12,7.09]],[[661.17,41.4],[661.18,14.86],[661.19,33.37],[661.2,54.87],[661.21,53.99]]]
["binance-futures","BNBUSDT",1738108817863,[[661.16,11.65],[661.15,12.16],[661.14,2.48],[661.13,5.43],[661.12,7.09]],[[661.17,41.95],[661.18,14.86],[661.19,33.37],[661.2,42.73],[661.21,53.5]]]
["binance-futures","BNBUSDT",1738108817915,[[661.16,16.74],[661.15,12.16],[661.14,2.48],[661.13,5.43],[661.12,7.09]],[[661.17,41.98],[661.18,10.96],[661.19,33.37],[661.2,42.73],[661.21,53.5]]]
["binance-futures","BNBUSDT",1738108817966,[[661.16,26.73],[661.15,12.16],[661.14,2.48],[661.13,5.43],[661.12,7.09]],[[661.17,37.38],[661.18,10.96],[661.19,33.37],[661.2,42.73],[661.21,53.5]]]
["binance-futures","BNBUSDT",1738108818023,[[661.16,26.75],[661.15,12.16],[661.14,0.6],[661.13,5.43],[661.12,7.09]],[[661.17,36.43],[661.18,10.96],[661.19,33.37],[661.2,42.73],[661.21,41.36]]]
["binance-futures","BNBUSDT",1738108818129,[[661.16,27.06],[661.15,12.16],[661.14,2.48],[661.13,5.69],[661.12,7.09]],[[661.17,36.43],[661.18,10.96],[661.19,33.37],[661.2,42.73],[661.21,41.36]]]
["binance-futures","BNBUSDT",1738108818163,[[661.16,27.06],[661.15,12.34],[661.14,2.6],[661.13,5.69],[661.12,7.09]],[[661.17,36.43],[661.18,10.96],[661.19,33.37],[661.2,42.73],[661.21,41.36]]]
["binance-futures","BNBUSDT",1738108818236,[[661.16,28.75],[661.15,12.34],[661.14,2.6],[661.13,5.69],[661.12,7.09]],[[661.17,33.92],[661.18,10.96],[661.19,33.37],[661.2,40.73],[661.21,41.36]]]
["binance-futures","BNBUSDT",1738108818287,[[661.16,29.11],[661.15,12.34],[661.14,2.6],[661.13,5.69],[661.12,7.09]],[[661.17,34.77],[661.18,10.96],[661.19,33.37],[661.2,40.73],[661.21,34.73]]]
["binance-futures","BNBUSDT",1738108818337,[[661.16,29.11],[661.15,12.34],[661.14,2.6],[661.13,5.69],[661.12,7.09]],[[661.17,34.74],[661.18,10.96],[661.19,33.37],[661.2,37.84],[661.21,34.73]]]
["binance-futures","BNBUSDT",1738108818388,[[661.16,24.83],[661.15,12.34],[661.14,2.6],[661.13,5.43],[661.12,7.35]],[[661.17,18.12],[661.18,10.96],[661.19,33.37],[661.2,37.84],[661.21,34.73]]]
["binance-futures","BNBUSDT",1738108818444,[[661.16,24.83],[661.15,12.34],[661.14,2.6],[661.13,5.69],[661.12,7.09]],[[661.17,21.92],[661.18,10.96],[661.19,33.37],[661.2,37.84],[661.21,34.73]]]
["binance-futures","BNBUSDT",1738108818489,[[661.16,25.01],[661.15,12.34],[661.14,2.6],[661.13,5.69],[661.12,9.35]],[[661.17,21.94],[661.18,10.96],[661.19,33.37],[661.2,37.84],[661.21,34.73]]]
["binance-futures","BNBUSDT",1738108818523,[[661.16,24.32],[661.15,12.34],[661.14,2.6],[661.13,5.69],[661.12,9.35]],[[661.17,21.94],[661.18,10.96],[661.19,33.37],[661.2,37.84],[661.21,34.73]]]
["binance-futures","BNBUSDT",1738108818601,[[661.16,25.12],[661.15,12.34],[661.14,2.6],[661.13,5.69],[661.12,9.35]],[[661.17,21.94],[661.18,10.96],[661.19,33.37],[661.2,37.84],[661.21,34.73]]]
["binance-futures","BNBUSDT",1738108818643,[[661.16,25.12],[661.15,12.34],[661.14,2.6],[661.13,5.43],[661.12,9.61]],[[661.17,26.09],[661.18,10.96],[661.19,33.23],[661.2,37.84],[661.21,34.73]]]
["binance-futures","BNBUSDT",1738108818708,[[661.16,25.12],[661.15,12.34],[661.14,2.6],[661.13,5.43],[661.12,7.35]],[[661.17,26.71],[661.18,10.96],[661.19,33.23],[661.2,37.84],[661.21,34.73]]]
["binance-futures","BNBUSDT",1738108818861,[[661.16,22.68],[661.15,12.34],[661.14,2.0],[661.13,5.43],[661.12,7.09]],[[661.17,26.71],[661.18,10.96],[661.19,33.23],[661.2,37.84],[661.21,34.73]]]
["binance-futures","BNBUSDT",1738108818924,[[661.16,19.77],[661.15,12.34],[661.14,2.0],[661.13,5.43],[661.12,7.09]],[[661.17,27.72],[661.18,10.96],[661.19,33.23],[661.2,37.84],[661.21,34.73]]]
["binance-futures","BNBUSDT",1738108818975,[[661.16,17.97],[661.15,12.34],[661.14,0.12],[661.13,5.43],[661.12,7.09]],[[661.17,27.75],[661.18,10.96],[661.19,33.23],[661.2,37.84],[661.21,34.73]]]
["binance-futures","BNBUSDT",1738108819036,[[661.16,17.98],[661.15,12.34],[661.14,0.12],[661.13,5.43],[661.12,7.09]],[[661.17,31.88],[661.18,10.96],[661.19,33.23],[661.2,37.84],[661.21,34.73]]]
["binance-futures","BNBUSDT",1738108819099,[[661.16,17.95],[661.15,12.34],[661.14,0.12],[661.13,5.43],[661.12,7.09]],[[661.17,31.88],[661.18,10.96],[661.19,33.23],[661.2,37.84],[661.21,34.73]]]
["binance-futures","BNBUSDT",1738108819148,[[661.16,1.92],[661.15,12.34],[661.14,0.12],[661.13,5.43],[661.12,7.09]],[[661.17,36.34],[661.18,10.96],[661.19,33.23],[661.2,37.84],[661.21,34.73]]]
["binance-futures","BNBUSDT",1738108819208,[[661.15,0.2],[661.14,0.12],[661.13,0.01],[661.12,0.05]],[[661.16,95.71],[661.17,29.43],[661.18,10.96],[661.19,33.23],[661.2,37.84]]]
["binance-futures","BNBUSDT",1738108819257,[[661.15,0.58],[661.14,0.12],[661.13,0.01],[661.12,0.05],[661.1,2.24]],[[661.16,93.58],[661.17,19.21],[661.18,10.96],[661.19,33.23],[661.2,40.86]]]
["binance-futures","BNBUSDT",1738108819308,[[661.15,0.2],[661.14,0.12],[661.13,0.01],[661.12,0.05],[661.1,2.24]],[[661.16,93.58],[661.17,19.49],[661.18,10.96],[661.19,33.23],[661.2,40.86]]]
["binance-futures","BNBUSDT",1738108819356,[[661.15,0.23],[661.14,0.12],[661.13,0.01],[661.12,7.09],[661.1,2.24]],[[661.16,94.11],[661.17,18.96],[661.18,10.96],[661.19,33.23],[661.2,40.86]]]
["binance-futures","BNBUSDT",1738108819413,[[661.15,0.61],[661.14,0.12],[661.13,0.01],[661.12,7.09],[661.1,2.24]],[[661.16,94.33],[661.17,18.96],[661.18,10.96],[661.19,33.23],[661.2,40.86]]]
["binance-futures","BNBUSDT",1738108819464,[[661.15,0.63],[661.14,0.12],[661.13,0.01],[661.12,7.09],[661.1,2.24]],[[661.16,94.33],[661.17,18.96],[661.18,10.96],[661.19,33.23],[661.2,40.86]]]
["binance-futures","BNBUSDT",1738108819512,[[661.15,0.65],[661.14,0.12],[661.13,0.01],[661.12,7.09],[661.1,2.24]],[[661.16,95.23],[661.17,18.33],[661.18,10.96],[661.19,33.23],[661.2,40.86]]]
["binance-futures","BNBUSDT",1738108819622,[[661.15,0.65],[661.14,0.12],[661.13,0.01],[661.12,7.09],[661.1,2.24]],[[661.16,95.25],[661.17,18.33],[661.18,10.96],[661.19,33.23],[661.2,40.86]]]
["binance-futures","BNBUSDT",1738108819681,[[661.15,0.65],[661.14,0.12],[661.13,0.01],[661.12,7.09],[661.1,2.24]],[[661.16,95.03],[661.17,18.33],[661.18,10.96],[661.19,33.23],[661.2,40.86]]]
["binance-futures","BNBUSDT",1738108819710,[[661.15,0.27],[661.14,0.12],[661.13,0.01],[661.12,7.09],[661.1,2.24]],[[661.16,80.21],[661.17,18.33],[661.18,10.96],[661.19,33.23],[661.2,40.86]]]
["binance-futures","BNBUSDT",1738108819784,[[661.15,0.25],[661.14,0.12],[661.13,0.01],[661.12,7.09],[661.1,2.24]],[[661.16,80.83],[661.17,18.33],[661.18,10.96],[661.19,33.84],[661.2,40.86]]]
["binance-futures","BNBUSDT",1738108819832,[[661.12,7.47],[661.11,5.37],[661.1,7.74]],[[661.13,28.08],[661.14,0.6],[661.15,16.01],[661.16,67.91],[661.17,17.91]]]
["binance-futures","BNBUSDT",1738108819896,[[661.12,7.47],[661.11,5.37],[661.1,7.74],[661.08,8.89],[661.04,7.51]],[[661.13,28.61],[661.14,0.6],[661.15,16.01],[661.16,67.38],[661.17,17.91]]]
["binance-futures","BNBUSDT",1738108819942,[[661.12,35.56],[661.11,5.37],[661.1,7.74],[661.09,6.26],[661.08,8.89]],[[661.13,15.66],[661.15,16.01],[661.16,47.1],[661.17,17.91],[661.23,7.96]]]
["binance-futures","BNBUSDT",1738108819996,[[661.12,35.56],[661.11,5.37],[661.1,7.74],[661.09,6.26],[661.08,8.89]],[[661.13,15.88],[661.15,10.89],[661.16,47.1],[661.17,17.91],[661.23,7.96]]]
["binance-futures","BNBUSDT",1738108820047,[[661.12,26.43],[661.11,5.37],[661.1,7.74],[661.09,6.26],[661.08,8.89]],[[661.13,19.53],[661.15,10.89],[661.16,43.45],[661.17,17.91],[661.23,7.96]]]
["binance-futures","BNBUSDT",1738108820113,[[661.12,16.93],[661.11,8.8],[661.1,5.49],[661.09,6.26],[661.08,8.89]],[[661.13,20.59],[661.14,0.6],[661.15,10.89],[661.16,43.45],[661.17,17.91]]]
["binance-futures","BNBUSDT",1738108820149,[[661.12,17.82],[661.11,8.8],[661.1,5.49],[661.09,6.26],[661.08,8.89]],[[661.13,20.57],[661.14,0.6],[661.15,10.89],[661.16,43.45],[661.17,17.91]]]
["binance-futures","BNBUSDT",1738108820184,[[661.12,17.82],[661.11,8.8],[661.1,5.49],[661.09,6.26],[661.08,8.64]],[[661.13,20.57],[661.14,0.6],[661.15,10.89],[661.16,43.45],[661.17,17.91]]]
["binance-futures","BNBUSDT",1738108820265,[[661.12,16.95],[661.11,8.8],[661.1,5.49],[661.09,6.26],[661.08,8.64]],[[661.13,20.57],[661.14,0.6],[661.15,10.89],[661.16,43.45],[661.17,17.91]]]
["binance-futures","BNBUSDT",1738108820321,[[661.12,16.96],[661.11,8.8],[661.1,5.49],[661.09,6.26],[661.08,8.64]],[[661.13,20.36],[661.14,0.6],[661.15,10.89],[661.16,43.45],[661.17,20.93]]]
["binance-futures","BNBUSDT",1738108820351,[[661.12,16.99],[661.11,8.8],[661.1,5.49],[661.09,6.26],[661.08,8.64]],[[661.13,25.69],[661.14,0.6],[661.15,10.89],[661.16,43.45],[661.17,20.93]]]
["binance-futures","BNBUSDT",1738108820413,[[661.12,17.09],[661.11,8.8],[661.1,5.49],[661.09,6.26],[661.08,8.64]],[[661.13,20.08],[661.14,0.6],[661.15,10.89],[661.16,43.45],[661.17,20.93]]]
["binance-futures","BNBUSDT",1738108820551,[[661.12,17.09],[661.11,8.8],[661.1,5.49],[661.09,6.26],[661.08,8.64]],[[661.13,20.66],[661.14,0.6],[661.15,10.89],[661.16,43.45],[661.17,20.93]]]
["binance-futures","BNBUSDT",1738108820607,[[661.12,17.09],[661.11,8.8],[661.1,5.49],[661.09,6.26],[661.08,8.64]],[[661.13,20.93],[661.14,0.6],[661.15,10.89],[661.16,43.45],[661.17,20.93]]]
["binance-futures","BNBUSDT",1738108820662,[[661.12,17.09],[661.11,8.8],[661.1,5.49],[661.09,6.26],[661.08,8.64]],[[661.13,25.34],[661.14,0.6],[661.15,10.89],[661.16,43.45],[661.17,20.93]]]
["binance-futures","BNBUSDT",1738108820712,[[661.12,17.09],[661.11,8.8],[661.1,5.49],[661.09,6.26],[661.08,8.64]],[[661.13,25.32],[661.14,0.6],[661.15,10.89],[661.16,43.45],[661.17,20.93]]]
["binance-futures","BNBUSDT",1738108820747,[[661.12,17.08],[661.11,8.8],[661.1,5.49],[661.09,6.26],[661.08,8.64]],[[661.13,25.98],[661.14,0.6],[661.15,10.89],[661.16,43.45],[661.17,20.93]]]
["binance-futures","BNBUSDT",1738108820894,[[661.12,0.56],[661.11,5.37],[661.1,5.49],[661.09,5.66],[661.08,7.66]],[[661.13,25.97],[661.14,0.6],[661.15,10.89],[661.16,43.45],[661.17,20.93]]]
["binance-futures","BNBUSDT",1738108820938,[[661.09,9.85],[661.08,0.02]],[[661.1,56.96],[661.11,62.06],[661.12,60.32],[661.13,21.19],[661.14,0.6]]]
["binance-futures","BNBUSDT",1738108820993,[[661.09,9.85],[661.08,0.02],[661.04,7.04],[661.01,13.57],[660.97,0.9]],[[661.1,56.96],[661.11,56.9],[661.12,59.98],[661.13,21.19],[661.14,0.6]]]
["binance-futures","BNBUSDT",1738108821024,[[661.09,10.26],[661.08,0.02],[661.04,7.04],[661.01,13.57],[660.99,4.42]],[[661.1,56.99],[661.11,57.04],[661.12,59.98],[661.13,21.19],[661.14,0.6]]]
["binance-futures","BNBUSDT",1738108821124,[[661.09,10.26],[661.08,0.02],[661.04,7.04],[661.02,7.89],[661.01,13.57]],[[661.1,57.62],[661.11,57.04],[661.12,59.98],[661.13,20.56],[661.14,0.6]]]
["binance-futures","BNBUSDT",1738108821200,[[661.09,10.26],[661.08,0.02],[661.04,7.04],[661.02,7.89],[661.01,13.58]],[[661.1,41.07],[661.11,44.9],[661.12,59.98],[661.13,20.56],[661.14,0.6]]]
["binance-futures","BNBUSDT",1738108821257,[[661.09,10.27],[661.08,0.02],[661.04,7.04],[661.02,8.15],[661.01,13.58]],[[661.1,43.85],[661.11,38.27],[661.12,60.12],[661.13,16.91],[661.14,0.6]]]
["binance-futures","BNBUSDT",1738108821303,[[661.09,10.28],[661.08,0.02],[661.04,7.04],[661.02,8.16],[661.01,13.58]],[[661.1,44.72],[661.11,38.27],[661.12,41.35],[661.13,16.91],[661.14,0.6]]]
["binance-futures","BNBUSDT",1738108821345,[[661.09,10.3],[661.08,0.02],[661.04,7.04],[661.02,8.16],[661.01,13.58]],[[661.1,45.65],[661.11,35.14],[661.12,41.35],[661.13,16.29],[661.14,0.6]]]
["binance-futures","BNBUSDT",1738108821413,[[661.09,11.15],[661.08,0.02],[661.04,7.04],[661.02,8.16],[661.01,13.58]],[[661.1,46.18],[661.11,35.14],[661.12,41.35],[661.13,15.75],[661.14,0.6]]]
["binance-futures","BNBUSDT",1738108821460,[[661.09,11.14],[661.08,7.06],[661.07,5.58],[661.04,7.04],[661.03,2.41]],[[661.1,46.18],[661.11,35.14],[661.12,41.35],[661.13,15.75],[661.14,0.6]]]
["binance-futures","BNBUSDT",1738108821513,[[661.09,11.17],[661.08,7.06],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,45.94],[661.11,35.14],[661.12,41.35],[661.13,15.75],[661.14,0.6]]]
["binance-futures","BNBUSDT",1738108821570,[[661.09,10.32],[661.08,7.06],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,45.96],[661.11,35.14],[661.12,41.35],[661.13,15.75],[661.14,0.6]]]
["binance-futures","BNBUSDT",1738108821625,[[661.09,11.39],[661.08,7.06],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,45.96],[661.11,35.14],[661.12,41.35],[661.13,15.75],[661.14,0.6]]]
["binance-futures","BNBUSDT",1738108821671,[[661.09,11.94],[661.08,12.59],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,44.35],[661.11,34.26],[661.12,41.35],[661.13,15.75],[661.14,0.6]]]
["binance-futures","BNBUSDT",1738108821726,[[661.09,12.78],[661.08,12.59],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,38.13],[661.11,34.26],[661.12,41.35],[661.13,15.75],[661.14,0.6]]]
["binance-futures","BNBUSDT",1738108821757,[[661.09,16.03],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,38.13],[661.11,34.26],[661.12,41.35],[661.13,15.75],[661.14,0.6]]]
["binance-futures","BNBUSDT",1738108821820,[[661.09,16.04],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,38.34],[661.11,34.26],[661.12,41.35],[661.13,15.75],[661.14,0.6]]]
["binance-futures","BNBUSDT",1738108821912,[[661.09,15.2],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,38.38],[661.11,34.26],[661.12,41.35],[661.13,15.75],[661.14,0.6]]]
["binance-futures","BNBUSDT",1738108822046,[[661.09,17.72],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,37.5],[661.11,21.36],[661.12,41.35],[661.13,15.75],[661.14,0.6]]]
["binance-futures","BNBUSDT",1738108822093,[[661.09,17.77],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,37.27],[661.11,21.36],[661.12,27.56],[661.13,15.75],[661.14,0.6]]]
["binance-futures","BNBUSDT",1738108822135,[[661.09,34.2],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,22.11],[661.11,18.78],[661.12,26.58],[661.13,16.59],[661.14,0.6]]]
["binance-futures","BNBUSDT",1738108822194,[[661.09,34.2],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,26.58],[661.11,18.64],[661.12,26.58],[661.13,15.55],[661.14,0.6]]]
["binance-futures","BNBUSDT",1738108822259,[[661.09,34.2],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,26.58],[661.11,18.64],[661.12,26.44],[661.13,15.55],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108822374,[[661.09,34.23],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,26.05],[661.11,18.64],[661.12,26.44],[661.13,15.55],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108822430,[[661.09,27.62],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,26.72],[661.11,18.64],[661.12,26.44],[661.13,18.57],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108822495,[[661.09,27.63],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,26.72],[661.11,18.64],[661.12,26.44],[661.13,18.57],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108822549,[[661.09,23.39],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,27.29],[661.11,18.64],[661.12,26.44],[661.13,18.57],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108822617,[[661.09,24.21],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,27.34],[661.11,18.64],[661.12,26.44],[661.13,18.57],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108822687,[[661.09,24.27],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,27.25],[661.11,18.64],[661.12,26.44],[661.13,18.57],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108822704,[[661.09,24.29],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,27.0],[661.11,18.64],[661.12,26.44],[661.13,18.57],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108822847,[[661.09,24.29],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,27.0],[661.11,18.64],[661.12,26.44],[661.13,18.55],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108822901,[[661.09,24.33],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,27.0],[661.11,18.64],[661.12,26.44],[661.13,18.55],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108822956,[[661.09,24.35],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,27.0],[661.11,18.64],[661.12,26.44],[661.13,18.55],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108822999,[[661.09,24.35],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,27.25],[661.11,18.64],[661.12,26.44],[661.13,18.91],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108823042,[[661.09,23.5],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,27.25],[661.11,18.64],[661.12,26.44],[661.13,18.91],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108823091,[[661.09,17.24],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,28.19],[661.11,18.64],[661.12,26.44],[661.13,18.91],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108823216,[[661.09,17.24],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,28.48],[661.11,18.64],[661.12,26.44],[661.13,18.91],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108823266,[[661.09,17.24],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,28.52],[661.11,18.64],[661.12,26.44],[661.13,18.91],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108823297,[[661.09,17.24],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,28.27],[661.11,18.64],[661.12,26.44],[661.13,18.91],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108823426,[[661.09,17.0],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,28.64],[661.11,18.64],[661.12,26.44],[661.13,18.91],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108823518,[[661.09,17.35],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,28.65],[661.11,18.64],[661.12,26.44],[661.13,18.91],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108823570,[[661.09,18.18],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,28.51],[661.11,18.64],[661.12,26.44],[661.13,18.91],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108823618,[[661.09,18.2],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,28.8],[661.11,18.64],[661.12,26.68],[661.13,18.91],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108823919,[[661.09,18.2],[661.08,14.77],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,28.55],[661.11,18.64],[661.12,26.68],[661.13,18.91],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108824044,[[661.09,16.34],[661.08,2.2],[661.07,5.58],[661.05,1.6],[661.04,7.04]],[[661.1,30.59],[661.11,18.64],[661.12,26.68],[661.13,18.91],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108824095,[[661.09,14.44],[661.08,0.02],[661.05,1.6],[661.04,7.04]],[[661.1,34.69],[661.11,18.64],[661.12,27.68],[661.13,17.91],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108824149,[[661.09,14.89],[661.08,0.02],[661.05,1.6],[661.04,7.04],[660.98,21.61]],[[661.1,46.19],[661.11,18.64],[661.12,27.68],[661.13,17.91],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108824207,[[661.09,14.03],[661.08,0.02],[661.05,1.6],[661.04,7.04],[660.98,21.61]],[[661.1,46.46],[661.11,18.64],[661.12,27.68],[661.13,17.91],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108824223,[[661.09,14.04],[661.08,0.02],[661.05,1.6],[661.04,7.04],[660.98,21.61]],[[661.1,47.42],[661.11,18.64],[661.12,26.68],[661.13,17.91],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108824316,[[661.09,14.04],[661.08,0.02],[661.05,1.6],[661.04,7.04],[661.02,7.89]],[[661.1,47.42],[661.11,18.88],[661.12,26.68],[661.13,17.91],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108824413,[[661.09,13.15],[661.08,0.02],[661.05,1.6],[661.04,7.04],[661.02,7.89]],[[661.1,47.46],[661.11,18.88],[661.12,26.68],[661.13,17.91],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108824476,[[661.09,13.11],[661.08,0.02],[661.05,1.6],[661.04,7.04],[661.02,8.15]],[[661.1,47.46],[661.11,18.88],[661.12,26.68],[661.13,17.91],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108824511,[[661.09,13.11],[661.08,0.02],[661.05,1.6],[661.04,7.04],[661.02,8.15]],[[661.1,47.19],[661.11,18.88],[661.12,26.68],[661.13,17.91],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108824623,[[661.09,12.81],[661.08,0.02],[661.05,1.6],[661.04,7.04],[661.02,7.89]],[[661.1,47.16],[661.11,18.88],[661.12,26.68],[661.13,17.91],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108824699,[[661.09,12.81],[661.08,0.02],[661.05,1.6],[661.04,7.04],[661.02,7.89]],[[661.1,47.16],[661.11,18.88],[661.12,29.7],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108824808,[[661.09,12.81],[661.08,0.02],[661.05,1.6],[661.04,7.04],[661.03,2.07]],[[661.1,47.43],[661.11,18.88],[661.12,29.7],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108824994,[[661.09,13.64],[661.08,0.02],[661.05,1.6],[661.04,7.04],[661.03,2.67]],[[661.1,30.83],[661.11,18.88],[661.12,29.7],[661.13,15.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108825032,[[661.09,13.66],[661.08,0.02],[661.05,1.6],[661.04,7.04],[661.03,2.67]],[[661.1,31.05],[661.11,18.88],[661.12,30.7],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108825098,[[661.09,14.07],[661.08,0.02],[661.05,1.6],[661.04,7.04],[661.03,2.67]],[[661.1,32.07],[661.11,18.88],[661.12,29.7],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108825144,[[661.09,14.05],[661.08,0.02],[661.05,1.6],[661.04,7.04],[661.03,2.67]],[[661.1,31.78],[661.11,18.88],[661.12,29.7],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108825200,[[661.09,14.05],[661.08,0.02],[661.05,1.6],[661.04,7.3],[661.03,2.41]],[[661.1,31.81],[661.11,18.88],[661.12,29.7],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108825254,[[661.09,13.22],[661.08,0.02],[661.05,1.6],[661.04,7.3],[661.03,2.41]],[[661.1,31.81],[661.11,18.88],[661.12,29.7],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108825304,[[661.09,13.22],[661.08,0.02],[661.05,1.6],[661.04,7.04],[661.03,2.41]],[[661.1,31.82],[661.11,18.88],[661.12,29.7],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108825449,[[661.09,13.22],[661.08,0.02],[661.05,1.6],[661.04,7.04],[661.03,2.41]],[[661.1,32.09],[661.11,18.88],[661.12,29.7],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108825516,[[661.09,13.22],[661.08,0.02],[661.05,1.6],[661.04,7.04],[661.03,2.41]],[[661.1,36.64],[661.11,18.88],[661.12,29.7],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108825631,[[661.09,13.23],[661.08,0.02],[661.05,1.6],[661.04,7.04],[661.03,2.41]],[[661.1,33.07],[661.11,18.88],[661.12,29.7],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108825679,[[661.09,13.23],[661.08,0.02],[661.05,1.6],[661.04,7.04],[661.03,2.41]],[[661.1,36.68],[661.11,18.88],[661.12,29.7],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108825711,[[661.09,13.23],[661.08,0.02],[661.05,1.6],[661.04,7.04],[661.03,2.41]],[[661.1,36.41],[661.11,22.04],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108825912,[[661.09,14.06],[661.08,0.02],[661.05,1.6],[661.04,7.04],[661.03,2.67]],[[661.1,36.45],[661.11,22.04],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108826019,[[661.09,14.08],[661.08,0.02],[661.05,1.6],[661.04,7.04],[661.03,2.41]],[[661.1,36.72],[661.11,22.04],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108826066,[[661.09,13.23],[661.08,0.02],[661.05,1.6],[661.04,7.04],[661.03,2.41]],[[661.1,36.64],[661.11,22.04],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108826150,[[661.09,12.49],[661.08,0.04],[661.05,1.6],[661.04,7.04],[661.03,2.41]],[[661.1,36.66],[661.11,22.04],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108826207,[[661.09,12.49],[661.08,0.04],[661.05,1.6],[661.04,7.04],[661.03,2.67]],[[661.1,36.66],[661.11,22.04],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108826267,[[661.09,12.68],[661.08,0.04],[661.05,1.6],[661.04,7.04],[661.03,2.41]],[[661.1,36.66],[661.11,22.04],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108826326,[[661.09,13.22],[661.08,7.08],[661.05,1.6],[661.04,7.04],[661.03,2.41]],[[661.1,31.79],[661.11,22.04],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108826381,[[661.09,13.22],[661.08,7.08],[661.05,1.6],[661.04,7.04],[661.03,2.67]],[[661.1,31.77],[661.11,22.04],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108826413,[[661.09,13.22],[661.08,7.08],[661.05,1.6],[661.04,7.04],[661.03,2.67]],[[661.1,31.77],[661.11,21.9],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108826484,[[661.09,12.47],[661.08,7.08],[661.05,1.6],[661.04,7.04],[661.03,2.67]],[[661.1,31.97],[661.11,21.9],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108826558,[[661.09,12.39],[661.08,7.08],[661.05,1.6],[661.04,7.04],[661.03,2.67]],[[661.1,34.13],[661.11,21.9],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108826627,[[661.09,12.39],[661.08,7.08],[661.05,1.6],[661.04,7.04],[661.03,2.67]],[[661.1,34.38],[661.11,21.9],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108826698,[[661.09,13.22],[661.08,7.08],[661.05,1.6],[661.04,7.04],[661.03,2.67]],[[661.1,34.38],[661.11,21.9],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108826708,[[661.09,14.95],[661.08,7.08],[661.05,1.6],[661.04,7.04],[661.03,2.67]],[[661.1,36.6],[661.11,21.9],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108826943,[[661.09,14.95],[661.08,7.08],[661.05,1.6],[661.04,8.95],[661.03,2.67]],[[661.1,36.33],[661.11,21.9],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108827101,[[661.09,14.95],[661.08,7.08],[661.05,1.6],[661.04,8.95],[661.03,2.67]],[[661.1,36.31],[661.11,21.9],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108827158,[[661.09,37.9],[661.08,7.08],[661.05,1.6],[661.04,8.95],[661.03,2.67]],[[661.1,36.35],[661.11,21.9],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108827257,[[661.09,37.91],[661.08,7.08],[661.05,1.6],[661.04,8.95],[661.03,2.67]],[[661.1,36.62],[661.11,21.9],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108827316,[[661.09,37.91],[661.08,7.08],[661.05,1.6],[661.04,7.04],[661.03,2.41]],[[661.1,37.04],[661.11,21.9],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108827497,[[661.09,24.38],[661.08,7.08],[661.05,1.6],[661.04,7.04],[661.03,2.41]],[[661.1,37.08],[661.11,21.9],[661.12,26.68],[661.13,14.89],[661.14,2.41]]]
["binance-futures","BNBUSDT",1738108827539,[[661.09,24.38],[661.08,7.08],[661.05,1.6],[661.04,7.04],[661.03,2.41]],[[661.1,36.81],[661.11,21.9],[661.12,26.68],[661.13,14.89],[661.14,2.41]]]
["binance-futures","BNBUSDT",1738108827616,[[661.09,24.36],[661.08,7.08],[661.05,1.6],[661.04,7.04],[661.03,2.41]],[[661.1,36.79],[661.11,21.9],[661.12,26.68],[661.13,14.89],[661.14,2.41]]]
["binance-futures","BNBUSDT",1738108827665,[[661.09,24.36],[661.08,7.08],[661.05,1.6],[661.04,7.04],[661.03,3.92]],[[661.1,36.79],[661.11,21.9],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108827782,[[661.09,24.36],[661.08,7.08],[661.05,1.6],[661.04,7.04],[661.03,2.41]],[[661.1,36.79],[661.11,21.9],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108827822,[[661.09,24.36],[661.08,7.08],[661.05,1.6],[661.04,7.04],[661.03,2.41]],[[661.1,37.06],[661.11,21.9],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108827889,[[661.09,12.03],[661.08,7.08],[661.05,1.6],[661.04,7.04],[661.03,2.41]],[[661.1,37.06],[661.11,21.9],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108827947,[[661.09,1.16],[661.08,0.03],[661.05,1.6],[661.04,7.04],[661.03,2.41]],[[661.1,41.62],[661.11,21.9],[661.12,26.68],[661.13,14.89],[661.14,2.35]]]
["binance-futures","BNBUSDT",1738108828004,[[661.09,4.75],[661.08,0.03],[661.05,1.6],[661.04,7.04],[661.03,2.41]],[[661.1,41.64],[661.11,21.9],[661.12,26.68],[661.13,14.89],[661.14,2.35]]]
["binance-futures","BNBUSDT",1738108828039,[[661.09,4.75],[661.08,0.03],[661.05,1.6],[661.04,7.04],[661.03,2.41]],[[661.1,37.08],[661.11,22.04],[661.12,26.68],[661.13,14.89],[661.14,2.35]]]
["binance-futures","BNBUSDT",1738108828111,[[661.09,1.16],[661.08,0.03],[661.06,10.83],[661.05,1.6],[661.04,7.04]],[[661.1,37.08],[661.11,22.18],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108828163,[[661.09,1.16],[661.08,1.93],[661.07,1.9],[661.06,10.83],[661.05,3.5]],[[661.1,36.81],[661.11,22.18],[661.12,26.68],[661.13,14.89],[661.14,0.84]]]
["binance-futures","BNBUSDT",1738108828213,[[661.09,1.16],[661.08,1.93],[661.07,1.9],[661.06,10.83],[661.05,3.5]],[[661.1,36.8],[661.11,22.18],[661.12,26.68],[661.13,14.89],[661.14,3.82]]]
["binance-futures","BNBUSDT",1738108828320,[[661.09,1.15],[661.08,1.93],[661.07,1.9],[661.06,10.83],[661.05,3.5]],[[661.1,36.8],[661.11,22.18],[661.12,26.68],[661.13,14.89],[661.14,6.08]]]
["binance-futures","BNBUSDT",1738108828374,[[661.09,9.34],[661.08,8.97],[661.07,3.82],[661.06,10.83],[661.05,3.5]],[[661.1,36.8],[661.11,15.59],[661.12,26.68],[661.13,14.89],[661.14,6.08]]]
["binance-futures","BNBUSDT",1738108828425,[[661.09,9.34],[661.08,8.97],[661.07,3.82],[661.06,10.83],[661.05,3.5]],[[661.1,36.8],[661.11,22.74],[661.12,26.68],[661.13,14.89],[661.14,6.08]]]
["binance-futures","BNBUSDT",1738108828476,[[661.09,1.15],[661.08,8.97],[661.07,3.82],[661.06,10.83],[661.05,3.5]],[[661.1,37.07],[661.11,22.74],[661.12,26.68],[661.13,14.89],[661.14,6.08]]]
["binance-futures","BNBUSDT",1738108828548,[[661.09,1.15],[661.08,8.97],[661.07,3.82],[661.06,10.83],[661.05,3.5]],[[661.1,37.11],[661.11,22.74],[661.12,26.68],[661.13,14.89],[661.14,6.08]]]
["binance-futures","BNBUSDT",1738108828601,[[661.09,1.53],[661.08,8.97],[661.07,3.82],[661.06,10.83],[661.05,3.5]],[[661.1,37.15],[661.11,22.74],[661.12,26.68],[661.13,14.89],[661.14,6.08]]]
["binance-futures","BNBUSDT",1738108828760,[[661.09,1.51],[661.08,8.97],[661.07,3.82],[661.06,10.83],[661.05,3.5]],[[661.1,39.86],[661.11,19.72],[661.12,26.68],[661.13,14.89],[661.14,6.08]]]
["binance-futures","BNBUSDT",1738108828794,[[661.09,1.49],[661.08,8.97],[661.07,3.82],[661.06,10.83],[661.05,3.5]],[[661.1,39.86],[661.11,19.72],[661.12,26.68],[661.13,14.89],[661.14,6.08]]]
["binance-futures","BNBUSDT",1738108828920,[[661.09,1.49],[661.08,8.97],[661.07,1.9],[661.06,10.83],[661.05,3.5]],[[661.1,39.86],[661.11,19.72],[661.12,26.68],[661.13,14.89],[661.14,6.08]]]
["binance-futures","BNBUSDT",1738108828977,[[661.09,1.49],[661.08,8.97],[661.07,1.9],[661.06,10.83],[661.05,3.5]],[[661.1,36.84],[661.11,22.74],[661.12,26.68],[661.13,14.89],[661.14,6.08]]]
["binance-futures","BNBUSDT",1738108829036,[[661.09,1.49],[661.08,8.97],[661.07,1.9],[661.06,10.83],[661.05,3.5]],[[661.1,37.15],[661.11,22.74],[661.12,26.68],[661.13,14.89],[661.14,6.08]]]
["binance-futures","BNBUSDT",1738108829100,[[661.09,1.51],[661.08,8.97],[661.07,1.9],[661.06,10.83],[661.05,3.5]],[[661.1,37.15],[661.11,22.74],[661.12,26.68],[661.13,14.89],[661.14,6.08]]]
["binance-futures","BNBUSDT",1738108829196,[[661.09,1.55],[661.08,8.97],[661.07,1.9],[661.06,10.83],[661.05,3.5]],[[661.1,37.13],[661.11,22.74],[661.12,26.68],[661.13,14.89],[661.14,6.08]]]
["binance-futures","BNBUSDT",1738108829273,[[661.09,1.55],[661.08,8.97],[661.07,1.9],[661.06,10.83],[661.05,3.5]],[[661.1,37.12],[661.11,22.74],[661.12,26.68],[661.13,14.89],[661.14,6.08]]]
["binance-futures","BNBUSDT",1738108829338,[[661.09,1.55],[661.08,8.97],[661.07,3.82],[661.06,10.83],[661.05,3.5]],[[661.1,36.85],[661.11,22.74],[661.12,26.68],[661.13,14.89],[661.14,6.08]]]
["binance-futures","BNBUSDT",1738108829507,[[661.09,26.13],[661.08,9.57],[661.07,3.82],[661.06,12.42],[661.05,3.5]],[[661.1,36.81],[661.11,15.59],[661.12,26.68],[661.13,14.89],[661.14,6.08]]]
["binance-futures","BNBUSDT",1738108829558,[[661.09,21.04],[661.08,9.57],[661.07,3.82],[661.06,12.42],[661.05,3.5]],[[661.1,16.39],[661.11,3.54],[661.12,12.34],[661.13,12.51],[661.14,5.48]]]
["binance-futures","BNBUSDT",1738108829612,[[661.09,49.88],[661.08,9.57],[661.07,3.82],[661.06,12.42],[661.05,6.68]],[[661.1,15.79],[661.11,3.4],[661.12,0.29],[661.13,12.51],[661.14,0.24]]]
["binance-futures","BNBUSDT",1738108829667,[[661.09,49.87],[661.08,9.57],[661.07,3.82],[661.06,12.42],[661.05,6.94]],[[661.1,16.91],[661.11,3.26],[661.12,0.29],[661.13,12.51],[661.14,0.24]]]
["binance-futures","BNBUSDT",1738108829729,[[661.09,49.91],[661.08,9.57],[661.07,3.82],[661.06,12.42],[661.05,6.94]],[[661.1,16.98],[661.11,3.26],[661.12,0.29],[661.13,12.51],[661.14,0.24]]]
["binance-futures","BNBUSDT",1738108829789,[[661.09,44.64],[661.08,9.57],[661.07,3.82],[661.06,12.4],[661.05,6.66]],[[661.1,16.48],[661.11,3.26],[661.12,0.29],[661.13,12.51],[661.14,0.24]]]
["binance-futures","BNBUSDT",1738108829893,[[661.09,44.64],[661.08,9.57],[661.07,3.82],[661.06,12.4],[661.05,6.66]],[[661.1,16.48],[661.11,3.26],[661.12,2.2],[661.13,12.51],[661.14,0.24]]]
["binance-futures","BNBUSDT",1738108829935,[[661.09,44.64],[661.08,9.57],[661.07,3.82],[661.06,12.4],[661.05,6.66]],[[661.1,16.23],[661.11,3.26],[661.12,2.2],[661.13,12.51],[661.14,0.24]]]
["binance-futures","BNBUSDT",1738108830001,[[661.09,37.83],[661.08,9.57],[661.07,3.82],[661.06,10.81],[661.05,6.66]],[[661.1,18.41],[661.11,3.26],[661.12,2.2],[661.13,12.51],[661.14,0.24]]]
["binance-futures","BNBUSDT",1738108830041,[[661.09,38.21],[661.08,9.57],[661.07,3.82],[661.06,10.81],[661.05,6.66]],[[661.1,26.37],[661.11,3.26],[661.12,2.2],[661.13,12.51],[661.14,0.24]]]
["binance-futures","BNBUSDT",1738108830132,[[661.09,37.83],[661.08,9.57],[661.07,3.82],[661.06,10.81],[661.05,6.92]],[[661.1,26.37],[661.11,3.26],[661.12,2.2],[661.13,12.51],[661.14,0.24]]]
["binance-futures","BNBUSDT",1738108830176,[[661.1,64.48],[661.09,34.74],[661.08,9.57],[661.07,1.9],[661.06,12.76]],[[661.11,3.26],[661.12,0.24],[661.13,0.42],[661.14,0.24],[661.17,12.06]]]
["binance-futures","BNBUSDT",1738108830238,[[661.1,66.93],[661.09,34.68],[661.08,9.57],[661.07,1.9],[661.06,12.76]],[[661.11,0.52],[661.12,3.26],[661.13,0.42],[661.14,0.24],[661.17,12.06]]]
["binance-futures","BNBUSDT",1738108830292,[[661.1,67.42],[661.09,34.27],[661.08,9.55],[661.07,1.9],[661.06,12.76]],[[661.11,0.52],[661.12,3.26],[661.13,0.42],[661.14,0.24],[661.17,12.06]]]
["binance-futures","BNBUSDT",1738108830346,[[661.1,65.22],[661.09,34.27],[661.08,9.55],[661.07,1.9],[661.06,12.76]],[[661.11,1.3],[661.12,3.26],[661.13,0.42],[661.14,0.24],[661.15,1.72]]]
["binance-futures","BNBUSDT",1738108830401,[[661.1,65.24],[661.09,34.25],[661.08,9.55],[661.07,1.9],[661.06,12.76]],[[661.11,1.3],[661.12,3.26],[661.13,0.42],[661.14,0.24],[661.15,7.71]]]
["binance-futures","BNBUSDT",1738108830457,[[661.1,65.44],[661.09,34.11],[661.08,9.55],[661.07,1.9],[661.06,12.76]],[[661.11,1.3],[661.12,3.26],[661.13,0.42],[661.14,0.24],[661.15,7.11]]]
["binance-futures","BNBUSDT",1738108830507,[[661.1,67.32],[661.09,34.0],[661.08,9.55],[661.07,1.9],[661.06,12.76]],[[661.11,1.33],[661.12,3.26],[661.13,0.42],[661.14,0.24],[661.15,3.0]]]
["binance-futures","BNBUSDT",1738108830555,[[661.1,66.44],[661.09,33.99],[661.08,9.55],[661.07,1.9],[661.06,12.76]],[[661.11,1.08],[661.12,3.26],[661.13,0.42],[661.14,0.24],[661.15,3.0]]]
["binance-futures","BNBUSDT",1738108830612,[[661.1,64.31],[661.09,33.91],[661.08,9.55],[661.07,2.02],[661.06,12.76]],[[661.11,2.09],[661.12,3.26],[661.13,0.42],[661.14,0.24],[661.15,3.0]]]
["binance-futures","BNBUSDT",1738108830708,[[661.12,5.21],[661.11,30.08],[661.1,68.07],[661.09,33.91],[661.08,9.55]],[[661.32,25.67],[661.33,16.06],[661.34,1.51],[661.35,30.36],[661.36,2.47]]]
["binance-futures","BNBUSDT",1738108830760,[[661.2,0.07],[661.19,0.87],[661.18,30.38],[661.17,1.71],[661.16,7.03]],[[661.32,18.63],[661.33,5.7],[661.34,1.48],[661.35,1.88],[661.36,2.04]]]
["binance-futures","BNBUSDT",1738108830811,[[661.24,7.03],[661.2,14.7],[661.19,3.96],[661.18,36.07],[661.17,4.58]],[[661.26,1.33],[661.27,4.0],[661.32,12.86],[661.33,15.95],[661.34,0.21]]]
["binance-futures","BNBUSDT",1738108830862,[[661.24,7.03],[661.23,2.17],[661.21,2.17],[661.2,36.25],[661.19,19.05]],[[661.32,14.59],[661.33,0.83],[661.34,0.21],[661.38,0.6],[661.41,15.39]]]
["binance-futures","BNBUSDT",1738108830915,[[661.31,11.6],[661.24,7.03],[661.23,4.06],[661.22,0.98],[661.21,7.19]],[[661.32,12.64],[661.33,0.83],[661.34,0.21],[661.36,7.08],[661.38,0.6]]]
["binance-futures","BNBUSDT",1738108830966,[[661.31,6.74],[661.28,7.04],[661.26,12.82],[661.24,7.03],[661.23,37.23]],[[661.32,1.8],[661.33,0.83],[661.34,0.21],[661.36,7.08],[661.38,0.6]]]
["binance-futures","BNBUSDT",1738108831017,[[661.31,8.86],[661.28,7.04],[661.26,27.06],[661.25,36.11],[661.24,15.8]],[[661.32,1.8],[661.33,0.83],[661.34,0.21],[661.36,7.08],[661.38,0.6]]]
["binance-futures","BNBUSDT",1738108831067,[[661.31,28.67],[661.3,2.52],[661.28,7.04],[661.26,28.17],[661.25,30.78]],[[661.32,6.43],[661.33,0.83],[661.34,0.21],[661.36,7.08],[661.38,0.6]]]
["binance-futures","BNBUSDT",1738108831118,[[661.31,75.72],[661.3,2.52],[661.29,4.1],[661.28,7.04],[661.27,2.05]],[[661.32,4.8],[661.33,0.83],[661.34,0.21],[661.36,7.08],[661.38,0.6]]]
["binance-futures","BNBUSDT",1738108831166,[[661.31,69.93],[661.3,2.52],[661.29,6.27],[661.28,7.04],[661.27,5.02]],[[661.32,4.99],[661.33,0.83],[661.34,0.21],[661.36,7.08],[661.38,0.6]]]
["binance-futures","BNBUSDT",1738108831223,[[661.31,59.06],[661.29,15.6],[661.28,7.04],[661.27,5.02]],[[661.32,6.67],[661.33,0.83],[661.34,0.21],[661.36,7.08],[661.37,0.18]]]
["binance-futures","BNBUSDT",1738108831273,[[661.31,58.76],[661.29,15.6],[661.28,7.04],[661.27,5.02],[661.25,20.0]],[[661.32,6.97],[661.33,0.83],[661.34,0.21],[661.36,7.08],[661.37,0.18]]]
["binance-futures","BNBUSDT",1738108831327,[[661.31,60.98],[661.3,5.72],[661.29,15.6],[661.28,7.04],[661.27,5.02]],[[661.32,6.37],[661.33,0.83],[661.34,0.21],[661.36,7.08],[661.37,0.18]]]
["binance-futures","BNBUSDT",1738108831381,[[661.31,61.06],[661.3,5.72],[661.29,15.6],[661.28,7.04],[661.27,5.02]],[[661.32,6.13],[661.33,0.83],[661.34,0.21],[661.36,7.08],[661.37,0.18]]]
["binance-futures","BNBUSDT",1738108831431,[[661.31,63.32],[661.3,5.72],[661.29,15.6],[661.28,7.04],[661.27,5.02]],[[661.32,6.43],[661.33,0.83],[661.34,0.21],[661.36,7.08],[661.37,0.18]]]
["binance-futures","BNBUSDT",1738108831488,[[661.31,63.55],[661.3,5.72],[661.29,15.6],[661.28,7.04],[661.27,5.02]],[[661.32,6.18],[661.33,0.83],[661.34,0.21],[661.36,7.08],[661.37,0.18]]]
["binance-futures","BNBUSDT",1738108831538,[[661.31,63.55],[661.3,5.72],[661.29,15.6],[661.28,7.04],[661.27,5.02]],[[661.32,7.36],[661.33,0.83],[661.34,0.21],[661.36,7.08],[661.37,0.18]]]
["binance-futures","BNBUSDT",1738108831626,[[661.31,63.58],[661.3,5.72],[661.29,15.6],[661.28,7.04],[661.27,5.02]],[[661.32,7.37],[661.33,0.83],[661.34,0.21],[661.36,7.08],[661.37,0.18]]]
["binance-futures","BNBUSDT",1738108831749,[[661.31,63.56],[661.3,5.72],[661.29,15.6],[661.28,7.04],[661.27,5.02]],[[661.32,8.0],[661.33,0.83],[661.34,0.21],[661.36,7.08],[661.37,0.18]]]
["binance-futures","BNBUSDT",1738108831797,[[661.31,61.82],[661.3,5.72],[661.29,13.55],[661.28,7.04],[661.27,2.97]],[[661.32,8.01],[661.33,0.83],[661.34,0.21],[661.36,7.08],[661.37,0.18]]]
["binance-futures","BNBUSDT",1738108831849,[[661.31,61.84],[661.3,5.72],[661.29,13.55],[661.28,7.04],[661.27,2.97]],[[661.32,8.01],[661.33,0.83],[661.34,0.21],[661.36,7.08],[661.37,0.18]]]
["binance-futures","BNBUSDT",1738108831959,[[661.31,61.84],[661.3,5.72],[661.29,13.55],[661.28,7.04],[661.27,2.97]],[[661.32,8.01],[661.33,0.83],[661.34,0.21],[661.36,7.08],[661.37,0.18]]]
["binance-futures","BNBUSDT",1738108832011,[[661.31,21.59],[661.3,5.72],[661.28,7.04],[661.27,0.6]],[[661.32,21.04],[661.33,0.83],[661.34,0.21],[661.35,7.37],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108832064,[[661.31,22.46],[661.3,2.76],[661.28,7.04],[661.27,0.6],[661.25,10.09]],[[661.32,20.8],[661.33,0.83],[661.34,0.21],[661.35,7.37],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108832112,[[661.31,22.46],[661.3,2.76],[661.28,7.04],[661.27,0.6],[661.25,10.09]],[[661.32,20.86],[661.33,0.83],[661.34,0.21],[661.35,7.37],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108832218,[[661.31,22.56],[661.3,2.76],[661.28,7.04],[661.27,0.6],[661.26,21.68]],[[661.32,20.86],[661.33,0.83],[661.34,0.21],[661.35,7.37],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108832352,[[661.31,22.57],[661.3,2.76],[661.28,7.04],[661.27,0.6],[661.26,21.68]],[[661.32,20.86],[661.33,0.83],[661.34,0.21],[661.35,7.37],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108832412,[[661.31,25.33],[661.3,2.76],[661.28,7.04],[661.27,0.6],[661.26,21.68]],[[661.32,20.86],[661.33,0.83],[661.34,0.21],[661.35,1.88],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108832477,[[661.31,25.46],[661.3,2.76],[661.28,7.04],[661.27,0.6],[661.26,21.68]],[[661.32,21.26],[661.33,0.83],[661.34,0.21],[661.35,1.88],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108832695,[[661.31,25.64],[661.3,2.76],[661.28,7.04],[661.27,0.6],[661.26,21.68]],[[661.32,21.51],[661.33,0.83],[661.34,0.21],[661.35,1.88],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108832753,[[661.31,25.64],[661.3,2.76],[661.28,7.04],[661.27,0.6],[661.26,21.68]],[[661.32,21.51],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108832853,[[661.31,25.64],[661.3,2.76],[661.28,7.04],[661.27,0.6],[661.26,21.68]],[[661.32,21.75],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108832905,[[661.31,25.73],[661.3,2.76],[661.28,7.04],[661.27,0.6],[661.26,21.68]],[[661.32,21.75],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108832959,[[661.31,25.73],[661.3,2.76],[661.28,7.04],[661.27,0.6],[661.26,21.68]],[[661.32,21.5],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108833072,[[661.31,25.73],[661.3,2.76],[661.28,7.04],[661.27,0.6],[661.26,21.68]],[[661.32,21.09],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108833092,[[661.31,25.73],[661.3,2.76],[661.28,7.04],[661.27,12.1],[661.26,21.68]],[[661.32,21.09],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108833175,[[661.31,25.73],[661.3,0.02],[661.29,4.44],[661.28,7.04],[661.27,12.1]],[[661.32,21.09],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108833209,[[661.31,25.73],[661.29,4.48],[661.28,7.04],[661.27,12.1]],[[661.32,21.09],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108833288,[[661.31,25.73],[661.29,4.48],[661.28,7.04],[661.27,12.1],[660.64,28.54]],[[661.32,21.34],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108833358,[[661.31,25.73],[661.29,4.48],[661.28,7.04],[661.27,12.1],[661.26,22.05]],[[661.32,21.15],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108833569,[[661.31,25.73],[661.29,4.48],[661.28,7.04],[661.27,12.1],[661.26,22.05]],[[661.32,20.9],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108833616,[[661.31,25.73],[661.29,4.48],[661.28,7.04],[661.27,12.1],[661.26,21.68]],[[661.32,20.91],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108833863,[[661.31,26.26],[661.29,4.48],[661.28,7.04],[661.27,12.1],[661.26,21.68]],[[661.32,21.16],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108834027,[[661.31,25.39],[661.29,4.5],[661.28,7.04],[661.27,12.1],[661.26,21.68]],[[661.32,21.14],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108834203,[[661.31,25.39],[661.29,4.5],[661.28,7.04],[661.27,12.1],[661.26,21.68]],[[661.32,20.89],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108834287,[[661.31,25.41],[661.29,4.5],[661.28,7.04],[661.27,12.1],[661.26,21.68]],[[661.32,20.7],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108834325,[[661.31,25.41],[661.29,4.5],[661.28,7.04],[661.27,12.1],[661.26,21.68]],[[661.32,21.08],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108834398,[[661.31,25.42],[661.29,4.5],[661.28,7.04],[661.27,12.1],[661.26,21.68]],[[661.32,21.08],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108834416,[[661.31,26.29],[661.29,4.5],[661.28,7.04],[661.27,12.1],[661.26,21.68]],[[661.32,21.07],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108834501,[[661.31,26.3],[661.29,4.5],[661.28,7.04],[661.27,12.1],[661.26,21.68]],[[661.32,21.32],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108834552,[[661.31,26.28],[661.29,4.5],[661.28,7.04],[661.27,12.1],[661.26,21.68]],[[661.32,21.88],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108834758,[[661.31,19.94],[661.29,4.5],[661.28,7.04],[661.27,12.1],[661.26,21.68]],[[661.32,21.63],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108834834,[[661.31,10.64],[661.29,4.5],[661.28,7.04],[661.27,12.1],[661.26,21.68]],[[661.32,21.63],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108834887,[[661.31,5.62],[661.29,4.5],[661.28,7.04],[661.27,0.6],[661.26,21.68]],[[661.32,26.33],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108834938,[[661.31,5.62],[661.29,2.78],[661.28,7.04],[661.27,0.6],[661.26,21.68]],[[661.32,27.43],[661.33,0.83],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108835044,[[661.31,5.62],[661.29,2.78],[661.28,7.04],[661.27,0.6],[661.26,21.68]],[[661.32,27.52],[661.33,1.43],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108835097,[[661.31,5.62],[661.29,2.78],[661.28,7.04],[661.27,0.6],[661.26,21.68]],[[661.32,27.78],[661.33,1.43],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108835209,[[661.31,4.77],[661.29,2.78],[661.28,7.04],[661.27,0.6],[661.26,21.68]],[[661.32,28.44],[661.33,1.43],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108835266,[[661.31,3.73],[661.29,2.78],[661.26,20.1]],[[661.32,31.3],[661.33,1.43],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108835313,[[661.31,3.76],[661.29,0.06],[661.26,17.11],[661.13,15.19],[660.86,6.48]],[[661.32,31.29],[661.33,1.43],[661.34,0.21],[661.35,1.12],[661.36,7.08]]]
["binance-futures","BNBUSDT",1738108835370,[[661.26,9.76],[661.25,9.67],[661.24,7.06],[661.23,35.47],[661.21,11.77]],[[661.27,55.09],[661.28,7.04],[661.29,52.97],[661.3,49.16],[661.31,51.89]]]
["binance-futures","BNBUSDT",1738108835421,[[661.26,13.22],[661.25,6.53],[661.24,7.06],[661.23,23.33],[661.21,11.41]],[[661.27,40.84],[661.28,33.88],[661.29,34.2],[661.3,25.7],[661.31,51.89]]]
["binance-futures","BNBUSDT",1738108835472,[[661.26,8.91],[661.25,1.8],[661.24,1.87],[661.23,12.31],[661.22,12.57]],[[661.27,42.37],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,51.89]]]
["binance-futures","BNBUSDT",1738108835520,[[661.26,8.94],[661.25,1.8],[661.24,1.87],[661.23,20.38],[661.22,12.57]],[[661.27,42.37],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,51.89]]]
["binance-futures","BNBUSDT",1738108835573,[[661.26,8.97],[661.25,1.8],[661.24,1.87],[661.23,20.38],[661.22,0.43]],[[661.27,42.41],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,51.89]]]
["binance-futures","BNBUSDT",1738108835634,[[661.26,8.97],[661.24,1.87],[661.23,17.46]],[[661.27,45.76],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,51.89]]]
["binance-futures","BNBUSDT",1738108835685,[[661.26,8.99],[661.24,0.02],[661.23,17.46],[661.21,0.62],[661.18,1.01]],[[661.27,46.58],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,51.89]]]
["binance-futures","BNBUSDT",1738108835739,[[661.26,8.99],[661.24,0.02],[661.23,17.46],[661.21,0.62],[661.18,1.01]],[[661.27,46.6],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,51.89]]]
["binance-futures","BNBUSDT",1738108835788,[[661.26,8.99],[661.24,0.02],[661.23,17.46],[661.21,0.62],[661.18,1.01]],[[661.27,47.55],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,51.89]]]
["binance-futures","BNBUSDT",1738108835846,[[661.26,8.99],[661.24,0.02],[661.23,17.46],[661.21,0.98],[661.18,1.01]],[[661.27,47.55],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,51.89]]]
["binance-futures","BNBUSDT",1738108835898,[[661.26,8.99],[661.24,0.02],[661.23,17.82],[661.21,0.62],[661.18,1.01]],[[661.27,47.55],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,51.89]]]
["binance-futures","BNBUSDT",1738108835944,[[661.26,8.99],[661.24,1.92],[661.23,17.82],[661.21,0.62],[661.18,1.01]],[[661.27,48.32],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,51.89]]]
["binance-futures","BNBUSDT",1738108835984,[[661.26,9.82],[661.24,1.92],[661.23,17.82],[661.21,0.62],[661.19,1.01]],[[661.27,48.04],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,51.89]]]
["binance-futures","BNBUSDT",1738108836117,[[661.26,10.82],[661.24,8.96],[661.23,17.82],[661.21,0.62],[661.19,1.01]],[[661.27,34.85],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,51.89]]]
["binance-futures","BNBUSDT",1738108836171,[[661.26,11.01],[661.25,2.96],[661.24,7.06],[661.23,17.82],[661.21,0.62]],[[661.27,34.85],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,51.89]]]
["binance-futures","BNBUSDT",1738108836230,[[661.26,9.84],[661.25,2.96],[661.24,7.06],[661.23,17.82],[661.21,0.62]],[[661.27,34.87],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,51.89]]]
["binance-futures","BNBUSDT",1738108836270,[[661.26,9.84],[661.25,2.96],[661.24,7.06],[661.23,17.82],[661.21,0.62]],[[661.27,35.15],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,51.89]]]
["binance-futures","BNBUSDT",1738108836482,[[661.26,8.98],[661.25,2.96],[661.24,7.06],[661.23,17.82],[661.21,0.62]],[[661.27,35.15],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,51.89]]]
["binance-futures","BNBUSDT",1738108836545,[[661.26,8.99],[661.25,2.96],[661.24,7.06],[661.23,17.82],[661.21,0.62]],[[661.27,35.15],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,51.89]]]
["binance-futures","BNBUSDT",1738108836613,[[661.26,8.98],[661.25,2.96],[661.24,7.06],[661.23,17.82],[661.21,0.62]],[[661.27,35.65],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,51.89]]]
["binance-futures","BNBUSDT",1738108836644,[[661.26,8.98],[661.25,2.96],[661.24,7.06],[661.23,17.82],[661.21,0.62]],[[661.27,35.65],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,51.89]]]
["binance-futures","BNBUSDT",1738108836821,[[661.26,8.98],[661.25,2.96],[661.24,7.06],[661.23,17.82],[661.21,0.62]],[[661.27,35.65],[661.28,27.03],[661.29,33.11],[661.3,25.7],[661.31,51.89]]]
["binance-futures","BNBUSDT",1738108836875,[[661.26,9.0],[661.25,2.96],[661.24,7.06],[661.23,17.82],[661.21,0.62]],[[661.27,35.89],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,51.89]]]
["binance-futures","BNBUSDT",1738108836926,[[661.26,9.0],[661.25,2.96],[661.24,7.06],[661.23,17.82],[661.21,0.62]],[[661.27,39.05],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,52.13]]]
["binance-futures","BNBUSDT",1738108837112,[[661.26,9.46],[661.25,2.96],[661.24,7.06],[661.23,17.82],[661.21,0.62]],[[661.27,39.01],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,52.13]]]
["binance-futures","BNBUSDT",1738108837179,[[661.26,10.46],[661.25,2.96],[661.24,7.06],[661.23,17.82],[661.21,0.62]],[[661.27,38.77],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,52.13]]]
["binance-futures","BNBUSDT",1738108837208,[[661.26,10.46],[661.25,2.96],[661.24,7.06],[661.23,17.82],[661.21,0.62]],[[661.27,38.76],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,52.13]]]
["binance-futures","BNBUSDT",1738108837335,[[661.26,9.49],[661.25,2.96],[661.24,7.06],[661.23,17.82],[661.21,0.62]],[[661.27,38.79],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,52.13]]]
["binance-futures","BNBUSDT",1738108837443,[[661.26,9.49],[661.25,2.96],[661.24,7.06],[661.23,17.82],[661.21,0.62]],[[661.27,38.49],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,52.13]]]
["binance-futures","BNBUSDT",1738108837509,[[661.26,9.08],[661.25,2.96],[661.24,7.06],[661.23,17.82],[661.21,0.62]],[[661.27,39.33],[661.28,26.95],[661.29,33.11],[661.3,25.7],[661.31,52.13]]]
["binance-futures","BNBUSDT",1738108837579,[[661.26,9.08],[661.25,2.96],[661.24,7.06],[661.23,17.82],[661.21,0.62]],[[661.27,39.33],[661.28,26.95],[661.29,33.11],[661.3,25.94],[661.31,52.13]]]
["binance-futures","BNBUSDT",1738108837622,[[661.26,9.08],[661.25,2.96],[661.24,7.06],[661.23,17.82],[661.21,0.62]],[[661.27,38.97],[661.28,26.95],[661.29,33.11],[661.3,25.94],[661.31,52.13]]]
["binance-futures","BNBUSDT",1738108837753,[[661.26,9.07],[661.25,2.96],[661.24,7.06],[661.23,17.82],[661.21,0.62]],[[661.27,39.35],[661.28,26.95],[661.29,33.11],[661.3,25.94],[661.31,52.13]]]
["binance-futures","BNBUSDT",1738108837805,[[661.26,10.02],[661.25,2.96],[661.24,7.06],[661.23,17.82],[661.21,0.62]],[[661.27,39.07],[661.28,26.95],[661.29,33.11],[661.3,25.94],[661.31,52.13]]]
["binance-futures","BNBUSDT",1738108837858,[[661.26,10.86],[661.25,2.96],[661.24,7.06],[661.23,17.82],[661.21,0.62]],[[661.27,39.07],[661.28,26.95],[661.29,33.11],[661.3,25.94],[661.31,52.13]]]
["binance-futures","BNBUSDT",1738108837909,[[661.26,20.82],[661.25,2.96],[661.24,7.06],[661.23,17.82],[661.21,0.62]],[[661.27,16.54],[661.28,26.95],[661.29,12.07],[661.3,12.29],[661.31,45.5]]]
["binance-futures","BNBUSDT",1738108837961,[[661.26,26.12],[661.25,2.96],[661.24,7.06],[661.23,17.82],[661.21,0.62]],[[661.27,7.65],[661.28,7.04],[661.29,12.07],[661.3,12.29],[661.31,12.29]]]
["binance-futures","BNBUSDT",1738108838025,[[661.26,28.35],[661.25,2.96],[661.24,7.06],[661.23,20.19],[661.22,3.4]],[[661.27,7.65],[661.29,12.07],[661.3,12.29],[661.31,12.29],[661.41,7.74]]]
["binance-futures","BNBUSDT",1738108838076,[[661.26,25.99],[661.25,2.96],[661.24,7.06],[661.23,20.24],[661.22,3.4]],[[661.27,14.51],[661.28,15.05],[661.29,12.07],[661.3,12.29],[661.31,12.29]]]
["binance-futures","BNBUSDT",1738108838116,[[661.26,25.99],[661.25,2.96],[661.24,7.06],[661.23,20.24],[661.22,3.4]],[[661.27,14.55],[661.28,15.05],[661.29,12.07],[661.3,12.29],[661.31,12.29]]]
["binance-futures","BNBUSDT",1738108838164,[[661.26,25.99],[661.25,2.96],[661.24,7.06],[661.23,20.24]],[[661.27,14.55],[661.28,15.05],[661.29,12.07],[661.3,12.29],[661.31,12.29]]]
["binance-futures","BNBUSDT",1738108838232,[[661.26,25.99],[661.25,2.96],[661.24,7.06],[661.23,20.24],[661.18,1.01]],[[661.27,18.78],[661.28,15.05],[661.29,12.07],[661.3,12.29],[661.31,12.29]]]
["binance-futures","BNBUSDT",1738108838305,[[661.26,25.12],[661.25,2.96],[661.24,7.06],[661.23,20.24],[661.18,1.01]],[[661.27,18.73],[661.28,15.05],[661.29,12.07],[661.3,12.29],[661.31,12.29]]]
["binance-futures","BNBUSDT",1738108838353,[[661.26,25.13],[661.25,2.96],[661.24,7.06],[661.23,20.24],[661.18,1.01]],[[661.27,19.07],[661.28,15.05],[661.29,12.07],[661.3,12.29],[661.31,12.29]]]
["binance-futures","BNBUSDT",1738108838420,[[661.26,25.13],[661.25,2.96],[661.24,7.06],[661.23,20.24],[661.18,1.01]],[[661.27,18.79],[661.28,7.04],[661.29,12.43],[661.3,12.29],[661.31,12.29]]]
["binance-futures","BNBUSDT",1738108838471,[[661.26,25.13],[661.25,2.96],[661.24,7.06],[661.23,20.24],[661.18,1.01]],[[661.27,18.79],[661.28,15.1],[661.29,12.43],[661.3,12.29],[661.31,12.29]]]
["binance-futures","BNBUSDT",1738108838523,[[661.26,25.13],[661.25,2.96],[661.24,7.06],[661.23,17.87],[661.2,29.79]],[[661.27,18.79],[661.28,15.1],[661.29,12.43],[661.3,12.29],[661.31,12.29]]]
["binance-futures","BNBUSDT",1738108838694,[[661.26,25.13],[661.25,2.96],[661.24,7.06],[661.23,17.87],[661.2,29.79]],[[661.27,19.06],[661.28,15.1],[661.29,12.43],[661.3,12.29],[661.31,12.29]]]
["binance-futures","BNBUSDT",1738108838785,[[661.26,22.57],[661.25,2.96],[661.24,7.06],[661.23,17.87],[661.2,29.79]],[[661.27,19.06],[661.28,15.1],[661.29,12.43],[661.3,12.29],[661.31,12.29]]]
["binance-futures","BNBUSDT",1738108838843,[[661.28,56.69],[661.27,53.91],[661.26,34.4],[661.25,0.41],[661.24,9.16]],[[661.29,0.36],[661.3,0.24],[661.31,0.24],[661.32,4.1],[661.33,1.07]]]
["binance-futures","BNBUSDT",1738108838895,[[661.28,61.34],[661.27,53.91],[661.26,34.39],[661.25,0.41],[661.24,9.16]],[[661.29,0.39],[661.3,0.24],[661.31,0.24],[661.32,4.1],[661.33,1.07]]]
["binance-futures","BNBUSDT",1738108838927,[[661.28,61.35],[661.27,53.04],[661.26,34.39],[661.25,0.41],[661.24,9.16]],[[661.29,2.42],[661.3,0.24],[661.31,0.24],[661.32,4.1],[661.33,1.07]]]
["binance-futures","BNBUSDT",1738108838994,[[661.37,24.44],[661.36,7.04],[661.34,13.43],[661.33,2.96],[661.32,11.58]],[[661.38,27.84],[661.39,1.97],[661.42,15.43],[661.43,0.34],[661.45,0.62]]]
["binance-futures","BNBUSDT",1738108839053,[[661.37,21.5],[661.36,7.04],[661.35,4.2],[661.34,13.43],[661.33,0.6]],[[661.38,31.18],[661.39,1.97],[661.42,0.31],[661.43,0.34],[661.44,9.94]]]
["binance-futures","BNBUSDT",1738108839099,[[661.37,13.73],[661.36,7.04],[661.35,4.2],[661.34,12.45],[661.33,0.6]],[[661.38,31.18],[661.39,1.97],[661.41,1.0],[661.42,0.31],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108839158,[[661.37,13.71],[661.36,7.04],[661.35,4.2],[661.34,10.72],[661.33,0.6]],[[661.38,32.55],[661.39,1.97],[661.41,1.0],[661.42,0.31],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108839205,[[661.37,13.71],[661.36,7.04],[661.35,3.13],[661.34,10.72],[661.33,0.6]],[[661.38,32.55],[661.39,1.97],[661.41,1.0],[661.42,0.31],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108839311,[[661.37,13.75],[661.36,7.04],[661.35,3.13],[661.34,10.72],[661.33,0.6]],[[661.38,34.39],[661.39,1.97],[661.41,1.0],[661.42,0.31],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108839405,[[661.37,13.75],[661.36,7.04],[661.35,3.13],[661.34,3.42],[661.33,0.6]],[[661.38,34.4],[661.39,1.97],[661.41,1.0],[661.42,0.31],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108839472,[[661.37,13.75],[661.36,7.04],[661.35,2.03],[661.34,3.42],[661.33,0.6]],[[661.38,34.4],[661.39,1.97],[661.41,1.0],[661.42,0.31],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108839519,[[661.37,13.75],[661.36,7.04],[661.35,2.03],[661.34,3.42],[661.33,0.6]],[[661.38,34.16],[661.39,1.97],[661.41,1.0],[661.42,0.31],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108839569,[[661.37,14.6],[661.36,7.04],[661.35,2.03],[661.34,3.42],[661.33,0.6]],[[661.38,34.14],[661.39,1.97],[661.41,1.0],[661.42,0.31],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108839741,[[661.37,13.77],[661.36,7.04],[661.35,2.03],[661.34,3.42],[661.33,0.6]],[[661.38,34.16],[661.39,1.97],[661.41,1.0],[661.42,0.31],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108839843,[[661.37,13.77],[661.36,7.04],[661.35,2.03],[661.34,3.42],[661.33,0.6]],[[661.38,33.86],[661.39,1.97],[661.41,1.0],[661.42,0.31],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108839909,[[661.37,14.81],[661.36,7.04],[661.35,2.03],[661.34,3.42],[661.33,0.6]],[[661.38,7.75],[661.39,1.37],[661.41,1.0],[661.42,0.31],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108839957,[[661.37,14.8],[661.36,7.04],[661.34,3.42],[661.33,3.75]],[[661.38,7.75],[661.39,1.37],[661.41,1.0],[661.42,0.31],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108840012,[[661.37,14.8],[661.36,7.04],[661.34,3.42],[661.33,3.75],[661.02,7.59]],[[661.38,7.75],[661.39,1.37],[661.41,1.0],[661.42,0.31],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108840071,[[661.37,14.95],[661.36,7.04],[661.34,3.42],[661.33,3.75],[661.1,28.09]],[[661.38,9.27],[661.39,1.37],[661.41,1.0],[661.42,0.31],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108840121,[[661.37,14.95],[661.36,7.04],[661.34,3.42],[661.33,3.75],[661.1,28.09]],[[661.38,9.45],[661.39,1.37],[661.41,1.0],[661.42,0.31],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108840176,[[661.37,14.94],[661.36,7.04],[661.34,3.42],[661.33,3.75],[661.1,28.09]],[[661.38,21.59],[661.39,1.37],[661.41,1.0],[661.42,0.31],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108840229,[[661.37,14.94],[661.36,7.04],[661.34,3.42],[661.33,3.75],[661.1,28.09]],[[661.38,21.61],[661.39,1.37],[661.41,1.0],[661.42,0.31],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108840265,[[661.37,14.11],[661.36,7.04],[661.34,3.42],[661.33,3.75],[661.1,28.09]],[[661.38,20.24],[661.39,1.37],[661.41,1.0],[661.42,1.66],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108840345,[[661.37,14.98],[661.36,7.04],[661.34,3.42],[661.33,3.75],[661.1,28.09]],[[661.38,20.24],[661.39,1.37],[661.41,1.0],[661.42,1.66],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108840397,[[661.37,15.0],[661.36,7.04],[661.34,3.42],[661.33,3.75],[661.1,28.09]],[[661.38,20.24],[661.39,1.37],[661.41,1.0],[661.42,1.66],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108840432,[[661.37,14.17],[661.36,7.04],[661.34,3.42],[661.33,3.75],[661.1,28.09]],[[661.38,20.24],[661.39,1.37],[661.41,1.0],[661.42,1.66],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108840523,[[661.37,13.98],[661.36,7.04],[661.34,3.42],[661.33,3.75],[661.3,8.3]],[[661.38,20.39],[661.39,1.37],[661.41,1.0],[661.42,1.66],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108840584,[[661.37,14.81],[661.36,7.04],[661.34,3.42],[661.33,3.75],[661.3,8.3]],[[661.38,20.39],[661.39,1.37],[661.41,1.0],[661.42,1.66],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108840602,[[661.37,14.81],[661.36,7.04],[661.34,3.42],[661.33,3.75],[661.32,9.53]],[[661.38,20.39],[661.39,1.37],[661.41,1.0],[661.42,1.66],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108840695,[[661.37,14.81],[661.36,7.04],[661.35,2.03],[661.34,3.42],[661.33,0.6]],[[661.38,20.39],[661.39,1.37],[661.41,1.0],[661.42,1.66],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108840817,[[661.37,13.98],[661.36,7.04],[661.35,2.03],[661.34,3.42],[661.33,0.6]],[[661.38,25.22],[661.39,1.37],[661.41,1.0],[661.42,1.66],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108840876,[[661.37,14.81],[661.36,7.04],[661.35,2.03],[661.34,3.42],[661.33,0.6]],[[661.38,8.25],[661.39,1.37],[661.41,1.0],[661.42,1.66],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108840910,[[661.37,13.98],[661.36,7.04],[661.35,2.03],[661.34,3.42],[661.33,0.6]],[[661.38,26.17],[661.39,1.37],[661.41,1.0],[661.42,1.66],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108840977,[[661.37,14.81],[661.36,7.04],[661.35,2.03],[661.34,3.42],[661.33,0.6]],[[661.38,26.2],[661.39,1.37],[661.41,1.0],[661.42,1.66],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108841029,[[661.37,13.94],[661.36,7.04],[661.35,2.03],[661.34,3.42],[661.33,0.6]],[[661.38,27.13],[661.39,1.37],[661.41,1.0],[661.42,1.66],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108841109,[[661.37,13.83],[661.36,7.04],[661.35,2.03],[661.34,3.42],[661.33,0.6]],[[661.38,27.13],[661.39,1.37],[661.41,1.0],[661.42,1.66],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108841353,[[661.37,14.09],[661.36,7.04],[661.35,2.03],[661.34,3.42],[661.33,0.6]],[[661.38,9.23],[661.39,1.37],[661.41,1.0],[661.42,1.66],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108841385,[[661.37,14.09],[661.36,7.04],[661.35,2.03],[661.34,3.42],[661.33,0.6]],[[661.38,9.24],[661.39,1.37],[661.41,1.0],[661.42,1.66],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108841520,[[661.37,14.09],[661.36,7.04],[661.35,2.03],[661.34,3.42],[661.33,0.6]],[[661.38,21.36],[661.39,1.37],[661.41,1.0],[661.42,1.66],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108841569,[[661.37,14.09],[661.36,7.04],[661.35,2.03],[661.34,3.42],[661.33,0.6]],[[661.38,17.46],[661.39,1.37],[661.41,1.0],[661.42,1.66],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108841628,[[661.37,14.09],[661.36,7.06],[661.35,2.03],[661.34,3.42],[661.33,0.6]],[[661.38,7.02],[661.39,1.37],[661.41,1.0],[661.42,1.66],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108841664,[[661.37,14.09],[661.36,7.06],[661.35,2.03],[661.34,3.42],[661.33,0.6]],[[661.38,5.51],[661.39,1.37],[661.41,1.0],[661.42,1.66],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108841725,[[661.37,14.09],[661.36,7.06],[661.35,2.03],[661.34,3.42],[661.33,0.6]],[[661.38,26.14],[661.39,1.37],[661.41,1.0],[661.42,1.66],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108841909,[[661.37,14.09],[661.36,7.06],[661.35,2.03],[661.34,1.71],[661.33,0.6]],[[661.38,26.14],[661.39,1.97],[661.41,1.0],[661.42,1.66],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108841969,[[661.37,9.33],[661.36,0.02],[661.35,2.03]],[[661.38,26.74],[661.39,1.97],[661.41,1.0],[661.42,1.66],[661.43,0.34]]]
["binance-futures","BNBUSDT",1738108842019,[[661.37,6.13],[661.31,1.42],[661.29,45.83],[661.25,3.22],[661.23,17.46]],[[661.38,33.42],[661.39,1.97],[661.4,10.49],[661.41,1.0],[661.42,3.84]]]
["binance-futures","BNBUSDT",1738108842051,[[661.37,6.13],[661.35,0.02],[661.31,1.42],[661.3,6.52],[661.29,45.83]],[[661.38,33.4],[661.39,3.83],[661.4,10.49],[661.41,1.0],[661.42,3.84]]]
["binance-futures","BNBUSDT",1738108842124,[[661.32,0.02],[661.3,5.54],[661.29,45.83]],[[661.35,0.04],[661.36,32.49],[661.37,22.18],[661.38,41.03],[661.39,3.83]]]
["binance-futures","BNBUSDT",1738108842175,[[661.3,19.17],[661.29,42.43],[661.25,3.22],[661.21,0.62],[661.2,29.81]],[[661.31,8.21],[661.32,9.23],[661.33,2.35],[661.34,2.55],[661.35,53.09]]]
["binance-futures","BNBUSDT",1738108842227,[[661.3,24.94],[661.29,42.43],[661.25,3.22],[661.21,0.62],[661.2,29.81]],[[661.31,6.29],[661.32,7.06],[661.33,0.87],[661.34,11.59],[661.35,22.27]]]
["binance-futures","BNBUSDT",1738108842255,[[661.3,24.97],[661.29,42.43],[661.25,3.22],[661.21,0.62],[661.2,29.81]],[[661.31,6.48],[661.32,7.06],[661.33,5.08],[661.34,1.38],[661.35,24.38]]]
["binance-futures","BNBUSDT",1738108842323,[[661.3,24.12],[661.29,42.43],[661.25,3.22],[661.21,0.62],[661.2,29.81]],[[661.31,6.48],[661.32,7.06],[661.33,5.2],[661.34,1.38],[661.35,24.38]]]
["binance-futures","BNBUSDT",1738108842347,[[661.3,24.12],[661.29,42.43],[661.25,3.22],[661.24,7.46],[661.21,0.62]],[[661.31,6.78],[661.32,7.06],[661.33,5.2],[661.34,1.38],[661.35,24.38]]]
["binance-futures","BNBUSDT",1738108842437,[[661.3,28.37],[661.29,42.43],[661.27,0.67],[661.25,3.62],[661.24,7.06]],[[661.31,6.62],[661.32,7.06],[661.33,5.2],[661.34,1.38],[661.35,24.38]]]
["binance-futures","BNBUSDT",1738108842487,[[661.3,28.37],[661.29,42.43],[661.27,0.67],[661.25,3.62],[661.24,7.06]],[[661.31,5.13],[661.32,0.02],[661.33,1.91],[661.34,1.38],[661.35,13.85]]]
["binance-futures","BNBUSDT",1738108842547,[[661.3,28.31],[661.29,42.43],[661.27,0.67],[661.25,3.62],[661.24,7.06]],[[661.31,1.23],[661.32,0.02],[661.33,0.12],[661.34,6.89],[661.35,6.13]]]
["binance-futures","BNBUSDT",1738108842601,[[661.3,31.09],[661.29,42.43],[661.27,0.67],[661.25,3.62],[661.24,7.06]],[[661.31,1.23],[661.32,0.02],[661.33,0.12],[661.34,1.38],[661.35,3.33]]]
["binance-futures","BNBUSDT",1738108842654,[[661.3,33.17],[661.29,42.43],[661.27,0.67],[661.26,14.59],[661.25,3.62]],[[661.31,0.33],[661.32,0.02],[661.33,0.12],[661.34,1.38],[661.37,0.01]]]
["binance-futures","BNBUSDT",1738108842708,[[661.3,33.17],[661.29,42.59],[661.27,0.67],[661.26,14.59],[661.25,3.62]],[[661.31,0.33],[661.32,0.02],[661.33,0.12],[661.34,1.38],[661.37,0.01]]]
["binance-futures","BNBUSDT",1738108842759,[[661.3,39.67],[661.29,42.43],[661.27,0.67],[661.26,12.36],[661.25,3.62]],[[661.31,0.33],[661.32,0.02],[661.33,0.12],[661.34,1.38],[661.37,0.01]]]
["binance-futures","BNBUSDT",1738108842814,[[661.3,39.67],[661.29,42.59],[661.27,0.67],[661.26,12.36],[661.25,3.62]],[[661.31,0.36],[661.32,0.02],[661.33,0.12],[661.34,1.38],[661.37,0.01]]]
["binance-futures","BNBUSDT",1738108842855,[[661.3,39.67],[661.29,42.59],[661.27,0.67],[661.26,12.36],[661.25,3.62]],[[661.31,0.36],[661.32,0.02],[661.33,0.12],[661.34,1.38],[661.37,0.01]]]
["binance-futures","BNBUSDT",1738108842913,[[661.3,51.15],[661.29,42.43],[661.27,0.67],[661.26,12.36],[661.25,3.62]],[[661.31,0.36],[661.32,0.26],[661.33,0.12],[661.34,1.38],[661.37,0.01]]]
["binance-futures","BNBUSDT",1738108842972,[[661.3,51.17],[661.29,42.43],[661.27,0.67],[661.26,12.36],[661.25,3.62]],[[661.31,1.38],[661.32,0.26],[661.33,0.12],[661.34,1.38],[661.36,5.56]]]
["binance-futures","BNBUSDT",1738108843014,[[661.3,51.17],[661.29,42.43],[661.27,0.67],[661.26,12.36],[661.25,3.62]],[[661.31,1.38],[661.32,0.26],[661.33,0.12],[661.34,1.38],[661.35,2.65]]]
["binance-futures","BNBUSDT",1738108843078,[[661.3,51.38],[661.29,42.43],[661.27,0.67],[661.26,12.36],[661.25,3.62]],[[661.31,1.4],[661.32,0.26],[661.33,0.12],[661.34,1.38],[661.35,2.65]]]
["binance-futures","BNBUSDT",1738108843206,[[661.3,51.38],[661.29,42.43],[661.27,0.67],[661.26,12.36],[661.25,3.62]],[[661.31,2.16],[661.32,0.26],[661.33,0.12],[661.34,1.38],[661.35,2.65]]]
["binance-futures","BNBUSDT",1738108843256,[[661.3,51.36],[661.29,42.43],[661.27,0.67],[661.26,12.36],[661.25,3.62]],[[661.31,2.16],[661.32,0.26],[661.33,0.12],[661.34,1.38],[661.35,2.65]]]
["binance-futures","BNBUSDT",1738108843320,[[661.3,51.37],[661.29,42.43],[661.27,0.67],[661.26,12.36],[661.25,3.62]],[[661.31,2.16],[661.32,0.26],[661.33,0.12],[661.34,1.38],[661.35,2.65]]]
["binance-futures","BNBUSDT",1738108843412,[[661.31,87.35],[661.3,59.01],[661.29,36.92],[661.27,0.67],[661.26,12.76]],[[661.32,0.24],[661.33,0.12],[661.34,1.38],[661.35,2.65],[661.37,0.01]]]
["binance-futures","BNBUSDT",1738108843466,[[661.31,91.28],[661.3,57.05],[661.29,39.29],[661.27,3.15],[661.26,12.76]],[[661.32,0.24],[661.33,0.12],[661.34,1.38],[661.37,0.01],[661.38,1.85]]]
["binance-futures","BNBUSDT",1738108843512,[[661.31,91.47],[661.3,57.05],[661.29,39.13],[661.27,3.15],[661.26,12.76]],[[661.32,1.4],[661.33,0.12],[661.34,1.08],[661.37,0.01],[661.38,1.85]]]
["binance-futures","BNBUSDT",1738108843569,[[661.31,93.88],[661.3,56.9],[661.29,39.13],[661.27,3.15],[661.26,12.76]],[[661.32,2.44],[661.33,0.12],[661.34,1.08],[661.37,0.01],[661.38,1.87]]]
["binance-futures","BNBUSDT",1738108843621,[[661.31,94.56],[661.3,56.5],[661.29,39.13],[661.27,3.15],[661.26,12.76]],[[661.32,2.74],[661.33,0.12],[661.34,1.08],[661.37,0.01],[661.38,1.87]]]
["binance-futures","BNBUSDT",1738108843669,[[661.31,94.94],[661.3,56.5],[661.29,39.13],[661.27,3.15],[661.26,12.76]],[[661.32,2.74],[661.33,0.12],[661.34,1.08],[661.37,0.01],[661.38,1.87]]]
["binance-futures","BNBUSDT",1738108843756,[[661.31,94.57],[661.3,56.5],[661.29,39.13],[661.27,3.15],[661.26,12.76]],[[661.32,3.02],[661.33,0.12],[661.34,1.08],[661.37,0.01],[661.38,1.87]]]
["binance-futures","BNBUSDT",1738108843807,[[661.31,92.69],[661.3,56.49],[661.29,36.76],[661.27,0.67],[661.26,12.76]],[[661.32,4.07],[661.33,0.12],[661.34,1.08],[661.37,5.39],[661.38,1.87]]]
["binance-futures","BNBUSDT",1738108843855,[[661.31,92.7],[661.3,56.49],[661.29,36.76],[661.27,0.67],[661.26,12.76]],[[661.32,4.86],[661.33,0.12],[661.34,1.08],[661.37,5.39],[661.38,7.23]]]
["binance-futures","BNBUSDT",1738108843909,[[661.31,92.7],[661.3,44.99],[661.29,36.76],[661.27,0.67],[661.26,12.76]],[[661.32,4.86],[661.33,0.12],[661.34,1.08],[661.36,1.89],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108843941,[[661.31,91.82],[661.3,44.99],[661.29,36.76],[661.27,0.67],[661.26,12.76]],[[661.32,4.86],[661.33,0.12],[661.34,1.08],[661.36,1.89],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108844015,[[661.31,91.98],[661.3,44.99],[661.29,36.76],[661.27,0.67],[661.26,12.76]],[[661.32,4.86],[661.33,0.12],[661.34,1.08],[661.37,5.39],[661.78,11.29]]]
["binance-futures","BNBUSDT",1738108844066,[[661.31,91.8],[661.3,44.99],[661.29,36.76],[661.27,0.67],[661.26,12.76]],[[661.32,4.86],[661.33,0.12],[661.34,1.08],[661.37,5.39],[661.78,11.29]]]
["binance-futures","BNBUSDT",1738108844117,[[661.31,93.62],[661.3,44.99],[661.29,36.76],[661.27,0.67],[661.26,12.28]],[[661.32,4.86],[661.33,0.12],[661.34,1.08],[661.37,5.39],[661.42,0.31]]]
["binance-futures","BNBUSDT",1738108844150,[[661.31,93.62],[661.3,44.99],[661.29,36.76],[661.27,0.67],[661.26,12.28]],[[661.32,4.86],[661.33,0.12],[661.34,1.08],[661.36,1.89],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108844720,[[661.31,93.62],[661.3,44.99],[661.29,36.76],[661.27,0.67],[661.26,12.28]],[[661.32,5.06],[661.33,0.12],[661.34,1.08],[661.36,1.89],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108845294,[[661.31,93.66],[661.3,44.99],[661.29,36.76],[661.27,0.67],[661.26,12.28]],[[661.32,5.06],[661.33,0.12],[661.34,1.08],[661.36,1.89],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108845348,[[661.31,93.77],[661.3,44.99],[661.29,36.76],[661.27,0.67],[661.26,12.28]],[[661.32,5.07],[661.33,0.12],[661.34,1.08],[661.36,1.89],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108845472,[[661.31,93.77],[661.3,44.99],[661.29,36.76],[661.27,0.67],[661.26,12.28]],[[661.32,5.05],[661.33,0.12],[661.34,1.08],[661.36,1.89],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108845525,[[661.31,93.76],[661.3,44.99],[661.29,36.76],[661.27,2.8],[661.26,12.28]],[[661.32,5.05],[661.33,0.12],[661.34,1.08],[661.36,1.89],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108845628,[[661.31,93.76],[661.3,44.99],[661.29,36.76],[661.27,0.67],[661.26,12.28]],[[661.32,5.05],[661.33,0.12],[661.34,1.08],[661.36,1.89],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108845678,[[661.31,88.75],[661.3,38.67],[661.29,36.76],[661.27,0.67],[661.26,12.28]],[[661.32,5.23],[661.33,0.12],[661.34,1.08],[661.36,1.89],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108845726,[[661.31,88.75],[661.3,33.65],[661.29,36.76],[661.27,0.67],[661.26,12.28]],[[661.32,5.45],[661.33,0.12],[661.34,1.08],[661.36,1.89],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108846117,[[661.31,88.64],[661.3,33.65],[661.29,36.76],[661.27,0.67],[661.26,12.28]],[[661.32,5.67],[661.33,0.12],[661.34,1.08],[661.36,1.89],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108846319,[[661.31,88.73],[661.3,33.65],[661.29,36.76],[661.27,0.67],[661.26,12.28]],[[661.32,5.76],[661.33,0.12],[661.34,1.08],[661.36,1.89],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108846382,[[661.31,88.89],[661.3,33.65],[661.29,36.76],[661.28,29.39],[661.27,0.67]],[[661.32,5.77],[661.33,0.12],[661.34,1.08],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108846496,[[661.31,88.89],[661.3,33.65],[661.29,36.76],[661.28,27.26],[661.27,0.67]],[[661.32,5.99],[661.33,0.12],[661.34,1.08],[661.37,5.39],[661.38,10.29]]]
["binance-futures","BNBUSDT",1738108846545,[[661.31,83.84],[661.3,33.65],[661.29,36.76],[661.28,24.81],[661.27,0.67]],[[661.32,6.18],[661.33,0.12],[661.34,1.08],[661.36,2.35],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108846597,[[661.31,83.84],[661.3,33.65],[661.29,36.76],[661.28,24.81],[661.27,0.67]],[[661.32,6.22],[661.33,0.12],[661.34,1.08],[661.36,2.35],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108846723,[[661.31,83.84],[661.3,33.65],[661.29,36.76],[661.28,24.81],[661.27,0.67]],[[661.32,6.37],[661.33,0.12],[661.34,1.08],[661.36,2.35],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108846858,[[661.31,83.84],[661.3,33.65],[661.29,36.76],[661.28,24.81],[661.27,0.67]],[[661.32,6.39],[661.33,0.12],[661.34,1.08],[661.36,2.35],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108847121,[[661.31,83.84],[661.3,33.65],[661.29,36.76],[661.28,24.81],[661.27,0.67]],[[661.32,6.41],[661.33,0.12],[661.34,1.08],[661.36,2.35],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108847207,[[661.31,83.9],[661.3,33.65],[661.29,36.76],[661.28,24.81],[661.27,0.67]],[[661.32,6.43],[661.33,0.12],[661.34,1.08],[661.36,2.35],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108847346,[[661.31,83.9],[661.3,33.65],[661.29,36.76],[661.28,24.81],[661.27,0.67]],[[661.32,6.59],[661.33,0.12],[661.34,1.08],[661.36,2.35],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108847410,[[661.31,83.95],[661.3,33.65],[661.29,36.76],[661.28,24.81],[661.27,0.67]],[[661.32,6.59],[661.33,0.12],[661.34,1.08],[661.36,2.35],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108847573,[[661.31,83.97],[661.3,33.65],[661.29,36.76],[661.28,24.81],[661.27,0.67]],[[661.32,6.6],[661.33,0.12],[661.34,1.08],[661.36,2.35],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108847763,[[661.31,83.97],[661.3,33.65],[661.29,36.76],[661.28,24.81],[661.27,0.67]],[[661.32,6.78],[661.33,0.12],[661.34,1.08],[661.36,2.35],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108848085,[[661.31,84.07],[661.3,33.65],[661.29,36.76],[661.28,24.81],[661.27,0.67]],[[661.32,6.79],[661.33,0.12],[661.34,1.08],[661.36,2.35],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108848117,[[661.31,84.59],[661.3,33.65],[661.29,36.76],[661.28,24.81],[661.27,0.67]],[[661.32,6.79],[661.33,0.12],[661.34,1.08],[661.36,2.35],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108848351,[[661.31,85.26],[661.3,33.65],[661.29,36.76],[661.28,24.81],[661.27,0.67]],[[661.32,6.8],[661.33,0.12],[661.34,1.08],[661.36,2.35],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108848720,[[661.31,85.26],[661.3,33.65],[661.29,36.76],[661.28,24.81],[661.27,0.67]],[[661.32,7.06],[661.33,0.12],[661.34,1.08],[661.36,2.35],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108848868,[[661.31,85.26],[661.3,33.65],[661.29,36.76],[661.28,24.81],[661.27,0.67]],[[661.32,7.06],[661.33,0.12],[661.34,1.08],[661.36,9.39],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108848998,[[661.31,90.97],[661.3,33.65],[661.29,36.76],[661.28,29.39],[661.27,5.25]],[[661.32,7.07],[661.33,0.12],[661.34,1.08],[661.36,2.35],[661.37,5.39]]]
["binance-futures","BNBUSDT",1738108849057,[[661.33,83.15],[661.32,89.14],[661.31,68.4],[661.3,23.54],[661.29,46.87]],[[661.34,1.08],[661.36,2.35],[661.37,0.01],[661.38,2.03],[661.39,6.24]]]
["binance-futures","BNBUSDT",1738108849108,[[661.37,63.56],[661.36,83.35],[661.35,38.77],[661.34,43.83],[661.33,50.04]],[[661.38,2.03],[661.39,3.22],[661.4,1.27],[661.43,0.33],[661.44,11.21]]]
["binance-futures","BNBUSDT",1738108849158,[[661.37,61.63],[661.36,83.35],[661.35,36.6],[661.34,43.83],[661.33,50.04]],[[661.38,2.07],[661.39,1.37],[661.4,1.27],[661.42,0.31],[661.43,0.33]]]
["binance-futures","BNBUSDT",1738108849211,[[661.37,66.15],[661.36,81.18],[661.35,35.72],[661.34,43.83],[661.33,50.06]],[[661.38,6.02],[661.39,1.37],[661.4,8.31],[661.42,0.31],[661.43,0.33]]]
["binance-futures","BNBUSDT",1738108849257,[[661.37,66.15],[661.36,81.18],[661.35,35.72],[661.34,43.83],[661.33,46.06]],[[661.38,11.09],[661.39,1.37],[661.4,8.31],[661.42,0.31],[661.43,0.33]]]
["binance-futures","BNBUSDT",1738108849312,[[661.37,66.15],[661.36,81.18],[661.35,35.72],[661.34,43.83],[661.33,46.06]],[[661.38,6.05],[661.39,1.37],[661.4,8.31],[661.42,0.31],[661.43,0.33]]]
["binance-futures","BNBUSDT",1738108849349,[[661.37,67.69],[661.36,81.18],[661.35,35.72],[661.34,43.83],[661.33,46.06]],[[661.38,5.77],[661.39,1.37],[661.4,8.31],[661.42,0.31],[661.43,0.33]]]
["binance-futures","BNBUSDT",1738108849416,[[661.37,69.44],[661.36,83.11],[661.35,37.65],[661.34,43.83],[661.33,46.06]],[[661.38,4.54],[661.39,1.37],[661.4,1.27],[661.42,0.31],[661.43,0.33]]]
["binance-futures","BNBUSDT",1738108849442,[[661.37,69.56],[661.36,83.11],[661.35,37.65],[661.34,43.83],[661.33,46.06]],[[661.38,4.54],[661.39,1.37],[661.4,1.27],[661.42,0.31],[661.43,0.33]]]
["binance-futures","BNBUSDT",1738108849518,[[661.38,65.03],[661.37,54.66],[661.36,56.63],[661.35,39.88],[661.34,46.06]],[[661.39,1.59],[661.4,1.27],[661.42,0.31],[661.43,0.33],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108849574,[[661.38,65.14],[661.37,52.38],[661.36,56.63],[661.35,62.04],[661.34,46.06]],[[661.39,2.63],[661.4,1.27],[661.42,0.31],[661.43,0.33],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108849627,[[661.38,67.57],[661.37,49.95],[661.36,56.63],[661.35,62.04],[661.34,46.06]],[[661.39,2.63],[661.4,1.27],[661.42,0.31],[661.43,0.33],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108849675,[[661.38,67.6],[661.37,49.95],[661.36,56.63],[661.35,62.04],[661.34,46.06]],[[661.39,2.63],[661.4,1.27],[661.42,0.31],[661.43,0.33],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108849726,[[661.38,67.66],[661.37,49.89],[661.36,56.63],[661.35,62.04],[661.34,46.06]],[[661.39,2.92],[661.4,1.27],[661.42,0.31],[661.43,0.33],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108849757,[[661.38,67.67],[661.37,49.88],[661.36,56.63],[661.35,62.04],[661.34,46.06]],[[661.39,2.92],[661.4,1.27],[661.42,0.31],[661.43,0.33],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108849823,[[661.38,67.68],[661.37,49.87],[661.36,56.63],[661.35,62.04],[661.34,46.06]],[[661.39,2.92],[661.4,1.27],[661.42,0.31],[661.43,0.33],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108849898,[[661.38,68.67],[661.37,48.89],[661.36,56.63],[661.35,62.04],[661.34,46.06]],[[661.39,2.93],[661.4,1.27],[661.42,0.31],[661.43,0.33],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108849929,[[661.38,68.79],[661.37,48.77],[661.36,56.63],[661.35,62.04],[661.34,46.06]],[[661.39,2.93],[661.4,1.27],[661.42,0.31],[661.43,0.33],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108850009,[[661.38,67.06],[661.37,39.53],[661.36,54.4],[661.35,59.81],[661.34,43.83]],[[661.39,2.93],[661.4,1.27],[661.42,0.31],[661.43,0.33],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108850137,[[661.38,39.38],[661.37,39.53],[661.36,52.47],[661.35,57.88],[661.34,43.83]],[[661.39,10.79],[661.4,8.31],[661.42,0.31],[661.43,0.33],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108850187,[[661.38,25.46],[661.37,37.8],[661.36,52.47],[661.35,57.88],[661.34,43.83]],[[661.39,10.79],[661.4,8.31],[661.42,0.31],[661.43,0.33],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108850257,[[661.38,20.29],[661.37,37.8],[661.36,52.47],[661.35,57.88],[661.34,43.83]],[[661.39,19.07],[661.4,8.31],[661.42,0.31],[661.43,0.33],[661.44,7.79]]]
["binance-futures","BNBUSDT",1738108850306,[[661.38,20.67],[661.37,37.8],[661.36,52.47],[661.35,57.88],[661.34,43.81]],[[661.39,18.09],[661.4,8.31],[661.42,0.31],[661.43,0.33],[661.44,7.79]]]
["binance-futures","BNBUSDT",1738108850359,[[661.38,10.05],[661.37,0.59],[661.36,20.49],[661.35,33.81],[661.34,35.63]],[[661.39,24.13],[661.4,8.31],[661.42,0.31],[661.43,0.33],[661.44,7.79]]]
["binance-futures","BNBUSDT",1738108850417,[[661.38,10.01],[661.37,0.59],[661.36,20.49],[661.35,11.65],[661.34,35.63]],[[661.39,27.32],[661.4,8.31],[661.42,0.31],[661.43,0.33],[661.44,7.79]]]
["binance-futures","BNBUSDT",1738108850463,[[661.38,9.62],[661.37,0.59],[661.36,13.45],[661.35,11.65],[661.34,35.63]],[[661.39,27.28],[661.4,8.31],[661.42,0.31],[661.43,0.33],[661.44,7.79]]]
["binance-futures","BNBUSDT",1738108850514,[[661.38,9.59],[661.37,0.59],[661.36,13.45],[661.35,11.65],[661.34,35.63]],[[661.39,26.35],[661.4,8.31],[661.42,0.31],[661.43,0.33],[661.44,7.79]]]
["binance-futures","BNBUSDT",1738108850625,[[661.38,11.61],[661.37,0.59],[661.36,20.49],[661.35,11.65],[661.34,35.63]],[[661.39,21.42],[661.4,8.31],[661.42,0.31],[661.43,0.33],[661.44,7.79]]]
["binance-futures","BNBUSDT",1738108850676,[[661.38,11.61],[661.37,0.59],[661.36,20.49],[661.35,26.85],[661.34,35.63]],[[661.39,21.42],[661.4,8.31],[661.42,0.31],[661.43,0.33],[661.44,7.79]]]
["binance-futures","BNBUSDT",1738108850729,[[661.38,18.43],[661.37,0.55],[661.36,20.49],[661.35,26.85],[661.34,35.63]],[[661.39,14.14],[661.4,8.31],[661.42,0.31],[661.43,0.33],[661.44,7.79]]]
["binance-futures","BNBUSDT",1738108850776,[[661.38,30.05],[661.37,5.37],[661.36,20.49],[661.35,26.85],[661.34,35.63]],[[661.39,4.35],[661.4,8.31],[661.42,0.31],[661.43,0.33],[661.44,9.62]]]
["binance-futures","BNBUSDT",1738108850814,[[661.38,30.05],[661.37,5.37],[661.36,20.49],[661.35,26.85],[661.34,35.63]],[[661.39,4.35],[661.4,8.31],[661.42,0.31],[661.43,0.33],[661.44,7.79]]]
["binance-futures","BNBUSDT",1738108850977,[[661.38,30.05],[661.37,5.37],[661.36,20.49],[661.35,26.85],[661.34,35.63]],[[661.39,4.05],[661.4,8.31],[661.42,0.31],[661.43,0.33],[661.44,7.79]]]
["binance-futures","BNBUSDT",1738108851058,[[661.38,30.05],[661.37,5.37],[661.36,20.49],[661.35,26.85],[661.34,37.47]],[[661.39,4.05],[661.4,8.31],[661.42,0.31],[661.43,0.33],[661.44,7.79]]]
["binance-futures","BNBUSDT",1738108851128,[[661.38,30.56],[661.37,5.39],[661.36,20.49],[661.35,26.85],[661.34,37.47]],[[661.39,4.05],[661.4,8.31],[661.42,0.31],[661.43,0.33],[661.44,7.79]]]
["binance-futures","BNBUSDT",1738108851254,[[661.38,30.97],[661.37,5.39],[661.36,20.49],[661.35,26.85],[661.34,37.47]],[[661.39,4.05],[661.4,8.31],[661.42,0.31],[661.43,0.33],[661.44,7.79]]]
["binance-futures","BNBUSDT",1738108851476,[[661.38,30.92],[661.37,5.39],[661.36,20.49],[661.35,26.85],[661.34,37.47]],[[661.39,4.05],[661.4,8.31],[661.42,0.31],[661.43,0.33],[661.44,7.79]]]
["binance-futures","BNBUSDT",1738108851762,[[661.38,30.92],[661.37,5.39],[661.36,20.49],[661.35,26.85],[661.34,37.47]],[[661.39,4.26],[661.4,8.31],[661.42,0.31],[661.43,0.33],[661.44,7.79]]]
["binance-futures","BNBUSDT",1738108852113,[[661.38,30.79],[661.37,5.39],[661.36,20.49],[661.35,26.85],[661.34,35.63]],[[661.39,4.26],[661.4,8.31],[661.42,0.31],[661.43,0.33],[661.44,7.79]]]
["binance-futures","BNBUSDT",1738108852158,[[661.38,30.8],[661.37,5.39],[661.36,20.49],[661.35,26.85],[661.34,35.63]],[[661.39,4.26],[661.4,8.31],[661.42,0.31],[661.43,0.33],[661.44,7.79]]]
["binance-futures","BNBUSDT",1738108852219,[[661.38,30.37],[661.37,5.39],[661.36,20.49],[661.35,26.85],[661.34,35.63]],[[661.39,4.26],[661.4,8.31],[661.42,0.31],[661.43,0.33],[661.44,7.79]]]
["binance-futures","BNBUSDT",1738108852263,[[661.38,30.82],[661.37,5.39],[661.36,20.49],[661.35,26.85],[661.34,35.63]],[[661.39,4.32],[661.4,8.31],[661.42,0.31],[661.43,0.33],[661.44,7.79]]]
["binance-futures","BNBUSDT",1738108852320,[[661.38,30.91],[661.37,5.39],[661.36,20.49],[661.35,26.85],[661.34,35.63]],[[661.39,4.32],[661.4,1.27],[661.42,0.31],[661.43,0.33],[661.44,7.79]]]
["binance-futures","BNBUSDT",1738108852376,[[661.38,30.97],[661.37,5.39],[661.36,20.49],[661.35,27.01],[661.34,36.04]],[[661.39,4.32],[661.4,1.27],[661.42,0.31],[661.43,0.33],[661.44,7.79]]]
["binance-futures","BNBUSDT",1738108852414,[[661.38,33.16],[661.37,5.39],[661.36,20.49],[661.35,26.85],[661.34,36.04]],[[661.39,4.32],[661.4,1.27],[661.42,0.31],[661.43,0.33],[661.44,7.19]]]
["binance-futures","BNBUSDT",1738108852484,[[661.38,33.16],[661.37,5.39],[661.36,20.49],[661.35,27.01],[661.34,36.04]],[[661.39,4.32],[661.4,1.27],[661.42,0.31],[661.43,0.33],[661.44,7.19]]]
["binance-futures","BNBUSDT",1738108852536,[[661.39,77.04],[661.38,26.6],[661.37,5.39],[661.36,20.49],[661.35,27.01]],[[661.4,1.39],[661.41,0.97],[661.42,0.31],[661.43,0.33],[661.44,0.15]]]
["binance-futures","BNBUSDT",1738108852586,[[661.4,75.35],[661.39,56.9],[661.38,26.43],[661.37,8.93],[661.36,23.03]],[[661.41,0.97],[661.42,0.31],[661.43,0.33],[661.44,0.15],[661.45,0.26]]]
["binance-futures","BNBUSDT",1738108852638,[[661.4,78.53],[661.39,54.91],[661.38,23.97],[661.37,8.93],[661.36,23.03]],[[661.41,0.97],[661.42,0.31],[661.43,0.33],[661.44,0.15],[661.45,0.26]]]
["binance-futures","BNBUSDT",1738108852689,[[661.4,78.54],[661.39,54.73],[661.38,23.96],[661.37,8.93],[661.36,23.03]],[[661.41,1.0],[661.42,0.31],[661.43,0.33],[661.44,0.15],[661.45,0.26]]]
["binance-futures","BNBUSDT",1738108852740,[[661.4,83.8],[661.39,54.73],[661.38,23.35],[661.37,8.93],[661.36,23.03]],[[661.41,1.0],[661.42,0.31],[661.43,0.33],[661.44,0.15],[661.45,0.26]]]
["binance-futures","BNBUSDT",1738108852781,[[661.4,95.46],[661.39,54.73],[661.38,23.35],[661.37,8.93],[661.36,23.03]],[[661.41,1.26],[661.42,0.31],[661.43,0.33],[661.44,0.15],[661.45,0.26]]]
["binance-futures","BNBUSDT",1738108852846,[[661.4,95.48],[661.39,54.73],[661.38,23.33],[661.37,8.93],[661.36,23.03]],[[661.41,1.26],[661.42,0.31],[661.43,0.33],[661.44,0.15],[661.45,0.26]]]
["binance-futures","BNBUSDT",1738108852897,[[661.4,95.53],[661.39,54.73],[661.38,23.28],[661.37,8.93],[661.36,23.03]],[[661.41,1.26],[661.42,0.31],[661.43,0.33],[661.44,0.15],[661.45,0.26]]]
["binance-futures","BNBUSDT",1738108852949,[[661.4,96.57],[661.39,54.73],[661.38,22.25],[661.37,8.93],[661.36,23.03]],[[661.41,1.27],[661.42,0.31],[661.43,0.33],[661.44,0.15],[661.45,0.26]]]
["binance-futures","BNBUSDT",1738108852981,[[661.4,96.41],[661.39,54.73],[661.38,22.25],[661.37,8.93],[661.36,22.62]],[[661.41,1.27],[661.42,0.31],[661.43,0.33],[661.44,0.15],[661.45,0.26]]]
["binance-futures","BNBUSDT",1738108853054,[[661.4,96.41],[661.39,48.1],[661.38,22.25],[661.37,8.93],[661.36,22.62]],[[661.41,1.27],[661.42,0.31],[661.43,0.33],[661.44,7.19],[661.45,0.26]]]
["binance-futures","BNBUSDT",1738108853107,[[661.4,80.55],[661.39,43.08],[661.38,18.25],[661.37,8.93],[661.36,22.62]],[[661.41,1.57],[661.42,0.31],[661.43,0.33],[661.44,7.19],[661.45,0.26]]]
["binance-futures","BNBUSDT",1738108853159,[[661.4,80.78],[661.39,41.35],[661.38,18.25],[661.37,8.46],[661.36,20.49]],[[661.41,1.58],[661.42,0.31],[661.43,0.33],[661.44,7.19],[661.45,2.19]]]
["binance-futures","BNBUSDT",1738108853260,[[661.4,80.78],[661.39,41.35],[661.38,18.25],[661.37,8.46],[661.36,20.49]],[[661.41,1.56],[661.42,0.31],[661.43,0.33],[661.44,7.19],[661.45,2.19]]]
["binance-futures","BNBUSDT",1738108853368,[[661.4,81.21],[661.39,41.35],[661.38,18.25],[661.37,8.46],[661.36,20.49]],[[661.41,1.74],[661.42,0.31],[661.43,0.33],[661.44,7.19],[661.45,2.19]]]
["binance-futures","BNBUSDT",1738108853570,[[661.4,76.75],[661.39,41.35],[661.38,18.25],[661.37,8.46],[661.36,20.49]],[[661.41,8.38],[661.42,0.31],[661.43,0.33],[661.44,7.19],[661.45,2.19]]]
["binance-futures","BNBUSDT",1738108853625,[[661.4,78.97],[661.39,41.37],[661.38,18.25],[661.37,8.46],[661.36,20.49]],[[661.41,1.55],[661.42,0.31],[661.43,0.33],[661.44,7.19],[661.45,2.19]]]
["binance-futures","BNBUSDT",1738108853664,[[661.4,78.97],[661.39,41.37],[661.38,18.25],[661.37,8.46],[661.36,20.49]],[[661.41,1.41],[661.42,0.31],[661.43,0.33],[661.44,7.19],[661.45,2.19]]]
["binance-futures","BNBUSDT",1738108853737,[[661.4,78.97],[661.39,41.37],[661.38,18.25],[661.37,8.46],[661.36,20.49]],[[661.41,1.7],[661.42,0.31],[661.43,0.33],[661.44,7.19],[661.45,2.19]]]
["binance-futures","BNBUSDT",1738108853785,[[661.4,78.97],[661.39,41.37],[661.38,18.25],[661.37,8.46],[661.36,20.89]],[[661.41,1.7],[661.42,0.31],[661.43,0.33],[661.44,7.19],[661.45,2.19]]]
["binance-futures","BNBUSDT",1738108854218,[[661.4,78.97],[661.39,41.37],[661.38,18.25],[661.37,8.46],[661.36,20.89]],[[661.41,2.02],[661.42,0.31],[661.43,0.33],[661.44,7.19],[661.45,2.19]]]
["binance-futures","BNBUSDT",1738108854224,[[661.4,79.1],[661.39,41.37],[661.38,18.25],[661.37,8.46],[661.36,20.89]],[[661.41,2.02],[661.42,0.31],[661.43,0.33],[661.44,7.19],[661.45,2.19]]]
["binance-futures","BNBUSDT",1738108854351,[[661.4,78.95],[661.39,41.37],[661.38,18.25],[661.37,8.46],[661.36,20.89]],[[661.41,2.02],[661.42,0.31],[661.43,0.33],[661.44,7.19],[661.45,2.19]]]
["binance-futures","BNBUSDT",1738108854620,[[661.4,76.54],[661.39,41.37],[661.38,18.25],[661.37,8.46],[661.36,20.89]],[[661.41,2.2],[661.42,0.31],[661.43,0.33],[661.44,7.19],[661.45,2.19]]]
["binance-futures","BNBUSDT",1738108854668,[[661.4,76.54],[661.39,41.37],[661.38,18.25],[661.37,8.46],[661.36,20.89]],[[661.41,3.02],[661.42,0.31],[661.43,0.33],[661.44,7.19],[661.45,2.19]]]
["binance-futures","BNBUSDT",1738108854725,[[661.4,36.07],[661.39,10.15],[661.38,18.25],[661.37,8.46],[661.36,20.49]],[[661.41,23.66],[661.42,0.31],[661.43,0.33],[661.44,7.19],[661.45,2.79]]]
["binance-futures","BNBUSDT",1738108854774,[[661.4,36.07],[661.39,8.57],[661.38,18.25],[661.37,8.46],[661.36,20.49]],[[661.41,25.46],[661.42,0.31],[661.43,0.33],[661.44,7.79],[661.45,2.79]]]
["binance-futures","BNBUSDT",1738108854792,[[661.4,32.62],[661.39,8.57],[661.38,18.25],[661.37,8.46],[661.36,20.49]],[[661.41,25.45],[661.42,0.31],[661.43,0.33],[661.44,7.79],[661.45,2.79]]]
["binance-futures","BNBUSDT",1738108854937,[[661.4,25.58],[661.39,8.57],[661.38,18.25],[661.37,8.46],[661.36,20.49]],[[661.41,25.45],[661.42,0.31],[661.43,0.33],[661.44,7.79],[661.45,2.79]]]
["binance-futures","BNBUSDT",1738108854987,[[661.4,21.5],[661.39,8.57],[661.38,18.25],[661.37,8.46],[661.36,20.49]],[[661.41,27.72],[661.42,0.31],[661.43,0.33],[661.44,7.79],[661.45,2.79]]]
["binance-futures","BNBUSDT",1738108855195,[[661.4,22.36],[661.39,8.57],[661.38,18.25],[661.37,8.46],[661.36,20.49]],[[661.41,27.41],[661.42,0.31],[661.43,0.33],[661.44,7.79],[661.45,2.79]]]
["binance-futures","BNBUSDT",1738108855285,[[661.4,19.89],[661.39,8.57],[661.38,18.25],[661.37,8.46],[661.36,20.49]],[[661.41,27.42],[661.42,0.31],[661.43,0.33],[661.44,7.79],[661.45,2.79]]]
["binance-futures","BNBUSDT",1738108855361,[[661.4,19.89],[661.39,8.57],[661.38,17.27],[661.37,8.46],[661.36,20.49]],[[661.41,27.42],[661.42,0.31],[661.43,0.33],[661.44,7.79],[661.45,2.79]]]
["binance-futures","BNBUSDT",1738108855427,[[661.4,16.51],[661.39,8.53],[661.38,16.67],[661.37,8.46],[661.36,20.49]],[[661.41,27.42],[661.42,0.31],[661.43,0.33],[661.44,7.79],[661.45,2.79]]]
["binance-futures","BNBUSDT",1738108855479,[[661.4,14.76],[661.39,8.53],[661.38,16.67],[661.37,8.46],[661.36,20.49]],[[661.41,27.42],[661.42,0.31],[661.43,0.33],[661.44,7.79],[661.45,2.79]]]
["binance-futures","BNBUSDT",1738108855541,[[661.4,16.45],[661.39,8.53],[661.38,16.67],[661.37,8.46],[661.36,20.49]],[[661.41,27.65],[661.42,0.31],[661.43,0.33],[661.44,7.79],[661.45,2.79]]]
["binance-futures","BNBUSDT",1738108855617,[[661.4,16.45],[661.39,8.53],[661.38,16.67],[661.37,8.46],[661.36,20.49]],[[661.41,27.67],[661.42,0.31],[661.43,0.33],[661.44,7.79],[661.45,2.79]]]
["binance-futures","BNBUSDT",1738108855676,[[661.4,16.44],[661.39,8.53],[661.38,16.67],[661.37,8.46],[661.36,20.49]],[[661.41,28.48],[661.42,0.31],[661.43,0.33],[661.44,7.79],[661.45,2.79]]]
["binance-futures","BNBUSDT",1738108855759,[[661.4,12.81],[661.39,8.53],[661.38,16.67],[661.37,8.46],[661.36,20.49]],[[661.41,28.8],[661.42,0.31],[661.43,0.33],[661.44,7.79],[661.45,14.29]]]
["binance-futures","BNBUSDT",1738108855799,[[661.4,15.95],[661.39,8.53],[661.38,16.67],[661.37,8.46],[661.36,20.49]],[[661.41,28.8],[661.42,0.31],[661.43,0.33],[661.44,12.03],[661.45,12.36]]]
["binance-futures","BNBUSDT",1738108855866,[[661.4,13.67],[661.39,8.53],[661.38,16.67],[661.37,8.46],[661.36,20.49]],[[661.41,28.8],[661.42,0.31],[661.43,0.33],[661.44,12.03],[661.45,12.36]]]
["binance-futures","BNBUSDT",1738108855931,[[661.4,12.82],[661.39,8.53],[661.38,0.57],[661.37,8.46],[661.36,8.84]],[[661.41,28.8],[661.42,0.31],[661.43,0.33],[661.44,12.03],[661.45,12.36]]]
["binance-futures","BNBUSDT",1738108855995,[[661.4,12.82],[661.39,3.34],[661.38,0.57],[661.37,8.46],[661.36,7.04]],[[661.41,28.8],[661.42,0.31],[661.43,0.33],[661.44,12.03],[661.45,12.36]]]
["binance-futures","BNBUSDT",1738108856206,[[661.4,12.88],[661.39,3.34],[661.38,0.48],[661.37,8.46],[661.36,7.04]],[[661.41,28.8],[661.42,0.31],[661.43,0.33],[661.44,12.03],[661.45,12.36]]]
["binance-futures","BNBUSDT",1738108856316,[[661.4,12.9],[661.39,3.34],[661.38,0.48],[661.37,8.46],[661.36,7.04]],[[661.41,28.8],[661.42,0.31],[661.43,0.33],[661.44,12.03],[661.45,12.36]]]
["binance-futures","BNBUSDT",1738108856468,[[661.4,12.89],[661.39,3.34],[661.38,0.48],[661.37,8.46],[661.36,7.04]],[[661.41,28.8],[661.42,0.31],[661.43,0.33],[661.44,12.03],[661.45,12.36]]]
["binance-futures","BNBUSDT",1738108856651,[[661.4,12.9],[661.39,3.34],[661.38,0.48],[661.37,8.46],[661.36,7.04]],[[661.41,29.59],[661.42,0.31],[661.43,0.33],[661.44,12.03],[661.45,12.36]]]
["binance-futures","BNBUSDT",1738108856719,[[661.4,12.9],[661.39,3.34],[661.38,0.48],[661.37,8.46],[661.36,7.04]],[[661.41,29.9],[661.42,0.31],[661.43,0.33],[661.44,12.03],[661.45,12.36]]]
["binance-futures","BNBUSDT",1738108856796,[[661.4,13.19],[661.39,3.34],[661.38,0.48],[661.37,8.46],[661.36,7.04]],[[661.41,29.9],[661.42,0.31],[661.43,0.33],[661.44,12.03],[661.45,12.36]]]
["binance-futures","BNBUSDT",1738108856961,[[661.4,13.19],[661.39,3.34],[661.38,0.48],[661.37,8.46],[661.36,7.04]],[[661.41,29.9],[661.42,0.31],[661.43,0.33],[661.44,12.03],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108857017,[[661.4,13.39],[661.39,3.34],[661.38,0.48],[661.37,8.46],[661.36,7.04]],[[661.41,29.9],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108857074,[[661.4,14.54],[661.39,3.34],[661.38,0.48],[661.37,8.46],[661.36,7.04]],[[661.41,25.4],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108857302,[[661.4,13.67],[661.39,3.34],[661.38,0.48],[661.37,8.46],[661.36,7.04]],[[661.41,25.41],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108857355,[[661.4,13.64],[661.39,3.34],[661.38,0.48],[661.37,8.46],[661.36,7.04]],[[661.41,25.41],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108857380,[[661.4,13.66],[661.39,3.34],[661.38,0.48],[661.37,8.46],[661.36,7.04]],[[661.41,25.41],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108857477,[[661.4,13.64],[661.39,3.34],[661.38,0.48],[661.37,8.46],[661.36,7.04]],[[661.41,25.41],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108857578,[[661.4,13.66],[661.39,3.34],[661.38,0.48],[661.37,8.46],[661.36,7.04]],[[661.41,25.41],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108857716,[[661.4,13.66],[661.39,3.34],[661.38,0.48],[661.37,8.46],[661.36,7.45]],[[661.41,25.71],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108857792,[[661.4,25.54],[661.39,3.94],[661.38,1.08],[661.37,8.46],[661.36,7.45]],[[661.41,14.24],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108857854,[[661.4,25.54],[661.39,3.94],[661.38,1.08],[661.37,8.46],[661.36,7.45]],[[661.41,7.57],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108857904,[[661.4,25.54],[661.39,3.94],[661.38,1.08],[661.37,8.46],[661.36,7.45]],[[661.41,12.44],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108858078,[[661.4,25.54],[661.39,3.94],[661.38,1.08],[661.37,8.87],[661.36,7.04]],[[661.41,5.8],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108858145,[[661.4,26.31],[661.39,3.94],[661.38,0.6],[661.37,8.46],[661.36,7.04]],[[661.41,5.8],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108858188,[[661.4,26.73],[661.39,3.94],[661.38,0.6],[661.37,8.46],[661.36,7.45]],[[661.41,3.89],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108858231,[[661.4,26.73],[661.39,3.94],[661.38,0.6],[661.37,20.37],[661.36,7.04]],[[661.41,7.33],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108858286,[[661.4,26.72],[661.39,6.86],[661.38,0.6],[661.37,20.37],[661.36,7.04]],[[661.41,7.13],[661.42,0.31],[661.43,0.33],[661.44,9.71],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108858424,[[661.4,26.92],[661.39,6.86],[661.38,0.6],[661.37,20.37],[661.36,7.04]],[[661.41,7.32],[661.42,0.31],[661.43,0.33],[661.44,9.71],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108858512,[[661.4,26.07],[661.39,6.86],[661.38,0.6],[661.37,19.96],[661.36,7.45]],[[661.41,7.48],[661.42,0.31],[661.43,0.33],[661.44,9.71],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108858552,[[661.4,26.76],[661.39,6.86],[661.38,0.6],[661.37,19.96],[661.36,7.04]],[[661.41,7.49],[661.42,0.31],[661.43,0.33],[661.44,9.71],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108858605,[[661.4,23.34],[661.39,0.02],[661.38,0.6],[661.37,8.46],[661.36,7.04]],[[661.41,21.74],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108858673,[[661.4,23.34],[661.38,0.7],[661.37,8.46],[661.36,7.04]],[[661.41,18.61],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108858720,[[661.4,23.34],[661.38,4.83],[661.37,8.46],[661.36,7.04],[661.35,28.54]],[[661.41,18.91],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108858759,[[661.4,24.48],[661.38,4.83],[661.37,8.46],[661.36,7.04],[661.35,28.54]],[[661.41,7.51],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108858835,[[661.4,23.64],[661.38,4.83],[661.37,8.46],[661.36,7.04],[661.35,28.54]],[[661.41,8.48],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108858898,[[661.4,23.59],[661.38,4.83],[661.37,8.46],[661.36,7.04],[661.35,28.54]],[[661.41,15.3],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108858951,[[661.4,23.59],[661.38,4.83],[661.37,8.46],[661.36,7.04],[661.35,28.54]],[[661.41,9.96],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108859054,[[661.4,23.59],[661.38,4.83],[661.37,8.46],[661.36,7.04],[661.35,28.54]],[[661.41,4.31],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108859118,[[661.4,23.6],[661.38,4.83],[661.37,8.46],[661.36,7.04],[661.35,28.54]],[[661.41,4.31],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108859180,[[661.4,23.58],[661.38,4.83],[661.37,8.46],[661.36,7.04],[661.35,28.54]],[[661.41,3.33],[661.42,0.31],[661.43,2.53],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108859235,[[661.4,26.99],[661.39,0.6],[661.38,4.83],[661.37,8.46],[661.36,7.04]],[[661.41,2.08],[661.42,0.31],[661.43,2.53],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108859278,[[661.4,27.02],[661.39,0.7],[661.38,4.73],[661.37,8.86],[661.36,7.04]],[[661.41,2.08],[661.42,0.31],[661.43,2.53],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108859351,[[661.4,15.55],[661.39,0.1],[661.38,4.73],[661.37,8.31],[661.36,7.04]],[[661.41,17.87],[661.42,0.31],[661.43,2.53],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108859385,[[661.4,16.65],[661.39,0.1],[661.38,4.73],[661.37,8.31],[661.36,7.04]],[[661.41,21.86],[661.42,1.86],[661.43,2.53],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108859452,[[661.4,14.94],[661.39,0.1],[661.38,4.13],[661.37,8.23],[661.36,7.04]],[[661.41,24.66],[661.42,1.86],[661.43,2.53],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108859510,[[661.4,17.44],[661.38,4.23],[661.37,7.91],[661.36,7.35]],[[661.41,29.06],[661.42,1.86],[661.43,2.53],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108859570,[[661.4,17.44],[661.38,4.23],[661.37,7.91],[661.36,7.35],[659.49,5.86]],[[661.41,29.06],[661.42,1.86],[661.43,2.53],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108859624,[[661.4,17.43],[661.38,4.23],[661.37,7.91],[661.36,7.35],[661.17,20.56]],[[661.41,27.77],[661.42,1.86],[661.43,2.53],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108859867,[[661.4,17.44],[661.38,4.23],[661.37,7.91],[661.36,7.35],[661.17,20.56]],[[661.41,28.08],[661.42,1.86],[661.43,2.53],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108859925,[[661.4,17.44],[661.38,4.23],[661.37,7.91],[661.36,7.35],[661.17,20.56]],[[661.41,29.43],[661.42,1.86],[661.43,2.53],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108859967,[[661.4,17.44],[661.38,4.23],[661.37,7.91],[661.36,7.35],[661.17,20.56]],[[661.41,30.24],[661.42,1.86],[661.43,2.53],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108860069,[[661.4,17.42],[661.38,4.23],[661.37,7.91],[661.36,7.35],[661.24,24.08]],[[661.41,30.24],[661.42,1.86],[661.43,4.04],[661.44,11.82],[661.45,2.37]]]
["binance-futures","BNBUSDT",1738108860181,[[661.4,18.34],[661.38,4.23],[661.37,7.91],[661.36,7.35],[661.24,24.08]],[[661.41,30.22],[661.42,1.86],[661.43,1.84],[661.44,11.82],[661.45,2.37]]]
["binance-futures","BNBUSDT",1738108860239,[[661.4,16.36],[661.38,4.23],[661.37,7.91],[661.36,7.04],[661.35,16.8]],[[661.41,30.22],[661.42,1.86],[661.43,1.84],[661.44,11.82],[661.45,2.37]]]
["binance-futures","BNBUSDT",1738108860290,[[661.37,7.91],[661.35,16.48]],[[661.39,72.54],[661.4,56.55],[661.41,29.5],[661.42,0.31],[661.43,3.62]]]
["binance-futures","BNBUSDT",1738108860344,[[661.37,7.91],[661.35,10.17],[661.33,25.4],[661.32,43.51],[661.24,19.06]],[[661.38,51.74],[661.39,55.45],[661.4,49.8],[661.41,28.12],[661.42,1.98]]]
["binance-futures","BNBUSDT",1738108860393,[[661.37,7.94],[661.35,10.17],[661.33,25.4],[661.32,49.23],[661.27,3.65]],[[661.38,22.01],[661.39,53.76],[661.4,49.8],[661.41,28.21],[661.42,3.92]]]
["binance-futures","BNBUSDT",1738108860447,[[661.37,7.95],[661.35,10.17],[661.33,25.4],[661.32,48.63],[661.27,0.63]],[[661.38,22.01],[661.39,53.76],[661.4,49.8],[661.41,30.71],[661.42,3.92]]]
["binance-futures","BNBUSDT",1738108860491,[[661.37,7.95],[661.35,10.17],[661.33,25.4],[661.32,48.63],[661.27,0.63]],[[661.38,23.35],[661.39,53.76],[661.4,49.8],[661.41,30.53],[661.42,3.92]]]
["binance-futures","BNBUSDT",1738108860545,[[661.37,7.76],[661.35,10.17],[661.33,25.4],[661.32,48.63],[661.27,0.63]],[[661.38,25.32],[661.39,42.59],[661.4,49.8],[661.41,30.53],[661.42,3.92]]]
["binance-futures","BNBUSDT",1738108860606,[[661.37,7.76],[661.35,10.17],[661.33,25.4],[661.32,48.63],[661.27,0.63]],[[661.38,25.35],[661.39,42.59],[661.4,49.8],[661.41,30.53],[661.42,3.92]]]
["binance-futures","BNBUSDT",1738108860651,[[661.37,7.76],[661.35,10.17],[661.33,25.4],[661.32,48.63],[661.27,0.63]],[[661.38,25.37],[661.39,42.59],[661.4,38.61],[661.41,30.53],[661.42,3.92]]]
["binance-futures","BNBUSDT",1738108860707,[[661.37,9.78],[661.36,7.04],[661.35,10.17],[661.34,0.32],[661.33,25.4]],[[661.38,16.18],[661.39,30.97],[661.4,38.61],[661.41,26.44],[661.42,3.92]]]
["binance-futures","BNBUSDT",1738108860759,[[661.37,57.65],[661.36,7.04],[661.35,10.17],[661.34,0.32],[661.33,26.0]],[[661.38,3.46],[661.39,6.08],[661.4,7.04],[661.41,12.83],[661.42,2.25]]]
["binance-futures","BNBUSDT",1738108860810,[[661.4,62.43],[661.39,72.97],[661.38,62.54],[661.37,56.01],[661.36,7.04]],[[661.41,4.55],[661.42,0.31],[661.43,0.33],[661.44,10.31],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108860861,[[661.4,58.06],[661.39,73.57],[661.38,62.54],[661.37,56.01],[661.36,7.36]],[[661.41,4.55],[661.42,0.31],[661.43,0.33],[661.44,0.15],[661.45,0.86]]]
["binance-futures","BNBUSDT",1738108860911,[[661.4,69.66],[661.39,66.28],[661.38,62.54],[661.37,55.99],[661.36,7.36]],[[661.41,4.58],[661.42,0.31],[661.43,0.33],[661.44,0.15],[661.45,0.26]]]
["binance-futures","BNBUSDT",1738108860970,[[661.5,14.1],[661.49,0.85],[661.48,8.84],[661.46,8.91],[661.45,3.7]],[[661.51,1.06],[661.54,1.51],[661.56,32.28],[661.57,2.88],[661.58,2.8]]]
["binance-futures","BNBUSDT",1738108861021,[[661.5,8.85],[661.49,0.85],[661.48,8.84],[661.47,3.13],[661.46,8.91]],[[661.51,9.64],[661.54,1.51],[661.55,5.17],[661.56,32.66],[661.57,2.88]]]
["binance-futures","BNBUSDT",1738108861073,[[661.5,8.88],[661.48,8.84],[661.47,3.13],[661.46,8.91]],[[661.51,9.09],[661.54,1.51],[661.55,0.09],[661.56,29.72],[661.57,2.88]]]
["binance-futures","BNBUSDT",1738108861120,[[661.5,8.9],[661.48,8.84],[661.47,3.13],[661.46,8.91],[661.32,13.74]],[[661.51,10.98],[661.53,3.27],[661.54,1.51],[661.55,5.44],[661.56,29.72]]]
["binance-futures","BNBUSDT",1738108861184,[[661.5,8.9],[661.48,8.84],[661.47,3.13],[661.46,8.91],[661.32,13.74]],[[661.51,11.0],[661.53,3.27],[661.54,1.51],[661.55,5.44],[661.56,29.72]]]
["binance-futures","BNBUSDT",1738108861229,[[661.5,8.9],[661.48,8.84],[661.47,3.13],[661.46,8.91],[661.32,15.69]],[[661.51,11.0],[661.53,3.27],[661.54,1.51],[661.55,5.44],[661.56,29.72]]]
["binance-futures","BNBUSDT",1738108861285,[[661.5,0.99],[661.48,8.84],[661.47,3.13],[661.46,8.91],[661.45,4.02]],[[661.51,13.21],[661.53,3.27],[661.54,1.51],[661.55,5.44],[661.56,29.72]]]
["binance-futures","BNBUSDT",1738108861340,[[661.5,0.99],[661.48,8.84],[661.47,3.13],[661.46,8.91],[661.45,4.02]],[[661.51,13.21],[661.52,7.2],[661.53,3.27],[661.54,1.51],[661.55,5.44]]]
["binance-futures","BNBUSDT",1738108861386,[[661.48,8.87],[661.47,3.13],[661.46,8.91],[661.45,0.6]],[[661.49,22.56],[661.5,4.82],[661.51,12.72],[661.52,7.2],[661.53,5.1]]]
["binance-futures","BNBUSDT",1738108861448,[[661.48,9.18],[661.47,3.13],[661.46,8.91],[661.45,0.6],[661.4,13.39]],[[661.49,24.82],[661.5,4.82],[661.51,11.96],[661.52,7.2],[661.53,5.1]]]
["binance-futures","BNBUSDT",1738108861498,[[661.48,0.31],[661.46,8.91],[661.4,8.37]],[[661.49,24.82],[661.5,5.42],[661.51,11.96],[661.52,7.06],[661.53,5.1]]]
["binance-futures","BNBUSDT",1738108861548,[[661.46,8.91],[661.4,8.37],[661.37,18.19],[661.32,7.66],[660.55,0.42]],[[661.47,16.54],[661.48,11.58],[661.49,14.94],[661.5,4.33],[661.51,11.96]]]
["binance-futures","BNBUSDT",1738108861605,[[661.46,8.91],[661.4,8.37],[661.37,18.19],[661.32,7.66],[661.2,36.32]],[[661.47,16.56],[661.48,10.68],[661.49,14.94],[661.5,4.33],[661.51,11.94]]]
["binance-futures","BNBUSDT",1738108861658,[[661.46,8.94],[661.4,8.37],[661.37,18.19],[661.32,7.66],[661.2,36.32]],[[661.47,17.57],[661.48,10.68],[661.49,14.94],[661.5,4.33],[661.51,11.94]]]
["binance-futures","BNBUSDT",1738108861717,[[661.46,8.94],[661.4,8.37],[661.39,9.28],[661.37,18.19],[661.32,7.66]],[[661.47,17.91],[661.48,10.68],[661.49,14.94],[661.5,4.33],[661.51,11.92]]]
["binance-futures","BNBUSDT",1738108861882,[[661.46,8.95],[661.4,8.37],[661.39,9.28],[661.38,32.61],[661.37,18.19]],[[661.47,18.68],[661.48,9.93],[661.49,14.94],[661.5,4.33],[661.51,11.91]]]
["binance-futures","BNBUSDT",1738108861926,[[661.46,8.95],[661.44,7.05],[661.4,8.37],[661.39,9.28],[661.38,32.61]],[[661.47,18.68],[661.48,9.93],[661.49,14.94],[661.5,4.33],[661.51,11.91]]]
["binance-futures","BNBUSDT",1738108862042,[[661.46,8.96],[661.44,7.05],[661.4,8.37],[661.39,9.28],[661.38,32.61]],[[661.47,18.68],[661.48,9.93],[661.49,14.94],[661.5,4.33],[661.51,11.91]]]
["binance-futures","BNBUSDT",1738108862095,[[661.46,9.15],[661.44,7.05],[661.4,8.37],[661.39,9.28],[661.38,33.09]],[[661.47,18.86],[661.48,9.93],[661.49,14.94],[661.5,4.33],[661.51,11.91]]]
["binance-futures","BNBUSDT",1738108862133,[[661.46,9.31],[661.44,7.05],[661.4,8.37],[661.39,9.28],[661.38,33.09]],[[661.47,18.86],[661.48,9.93],[661.49,14.94],[661.5,4.33],[661.51,11.91]]]
["binance-futures","BNBUSDT",1738108862197,[[661.46,9.29],[661.44,7.05],[661.4,8.37],[661.39,9.28],[661.38,33.09]],[[661.47,18.85],[661.48,9.93],[661.49,12.68],[661.5,4.33],[661.51,9.71]]]
["binance-futures","BNBUSDT",1738108862252,[[661.46,26.36],[661.45,0.6],[661.44,7.65],[661.42,8.29],[661.4,8.37]],[[661.47,5.47],[661.48,9.04],[661.49,11.8],[661.5,3.14],[661.51,9.71]]]
["binance-futures","BNBUSDT",1738108862286,[[661.46,26.35],[661.45,0.6],[661.44,7.65],[661.42,8.29],[661.4,8.37]],[[661.47,1.75],[661.48,9.04],[661.49,11.8],[661.5,3.14],[661.51,9.71]]]
["binance-futures","BNBUSDT",1738108862337,[[661.46,25.51],[661.45,0.6],[661.44,7.65],[661.42,8.29],[661.4,8.37]],[[661.47,5.21],[661.48,9.04],[661.49,11.8],[661.5,3.14],[661.51,9.71]]]
["binance-futures","BNBUSDT",1738108862410,[[661.46,25.54],[661.44,7.65],[661.42,8.29],[661.4,8.37]],[[661.47,12.53],[661.48,9.04],[661.49,11.8],[661.5,3.14],[661.51,9.71]]]
["binance-futures","BNBUSDT",1738108862418,[[661.46,25.54],[661.44,7.65],[661.42,8.29],[661.4,8.37],[661.39,9.28]],[[661.47,12.53],[661.48,9.04],[661.49,11.8],[661.5,3.14],[661.51,9.71]]]
["binance-futures","BNBUSDT",1738108862665,[[661.46,26.3],[661.44,7.65],[661.42,8.29],[661.4,8.37],[661.39,9.28]],[[661.47,13.55],[661.48,9.04],[661.49,11.8],[661.5,3.14],[661.51,9.71]]]
["binance-futures","BNBUSDT",1738108862726,[[661.46,26.32],[661.44,7.65],[661.42,8.29],[661.4,8.37],[661.39,9.28]],[[661.47,5.6],[661.48,9.04],[661.49,11.8],[661.5,3.14],[661.51,9.71]]]
["binance-futures","BNBUSDT",1738108862779,[[661.46,26.17],[661.44,7.65],[661.42,8.29],[661.4,8.37],[661.39,9.28]],[[661.47,5.62],[661.48,9.04],[661.49,11.8],[661.5,3.14],[661.51,9.71]]]
["binance-futures","BNBUSDT",1738108862899,[[661.46,26.17],[661.45,0.6],[661.44,7.65],[661.42,8.29],[661.4,8.37]],[[661.47,5.62],[661.48,9.04],[661.49,11.8],[661.5,3.14],[661.51,9.71]]]
["binance-futures","BNBUSDT",1738108862955,[[661.46,28.74],[661.45,0.6],[661.44,7.65],[661.42,8.29],[661.4,8.37]],[[661.47,2.88],[661.49,0.17],[661.5,2.54],[661.51,1.72],[661.52,10.06]]]
["binance-futures","BNBUSDT",1738108863008,[[661.5,40.51],[661.49,47.46],[661.48,40.58],[661.47,16.39],[661.46,25.08]],[[661.51,6.4],[661.52,7.04],[661.53,8.7],[661.55,0.11],[661.56,12.79]]]
["binance-futures","BNBUSDT",1738108863061,[[661.52,29.35],[661.51,56.54],[661.5,47.45],[661.49,50.41],[661.48,40.58]],[[661.53,7.31],[661.54,0.49],[661.55,0.11],[661.56,3.29],[661.57,0.26]]]
["binance-futures","BNBUSDT",1738108863112,[[661.53,75.17],[661.52,70.74],[661.51,55.86],[661.5,38.3],[661.49,41.82]],[[661.54,0.49],[661.55,0.08],[661.56,1.29],[661.57,0.26],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108863163,[[661.53,70.16],[661.52,67.68],[661.51,55.86],[661.5,54.41],[661.49,41.82]],[[661.54,0.12],[661.55,0.08],[661.56,1.29],[661.57,0.26],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108863215,[[661.53,72.56],[661.52,58.59],[661.51,55.86],[661.5,54.57],[661.49,41.82]],[[661.54,0.31],[661.55,0.08],[661.56,1.29],[661.57,0.26],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108863262,[[661.53,77.48],[661.52,56.09],[661.51,55.86],[661.5,54.25],[661.49,41.82]],[[661.54,0.11],[661.55,0.08],[661.56,1.29],[661.57,0.26],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108863317,[[661.53,77.48],[661.52,56.09],[661.51,55.86],[661.5,54.25],[661.49,41.82]],[[661.54,0.14],[661.55,0.08],[661.56,1.29],[661.57,0.26],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108863427,[[661.53,79.79],[661.52,51.24],[661.51,55.86],[661.5,54.25],[661.49,41.82]],[[661.54,0.16],[661.55,0.08],[661.56,1.29],[661.57,0.26],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108863481,[[661.53,79.88],[661.52,51.24],[661.51,55.86],[661.5,54.25],[661.49,41.82]],[[661.54,0.33],[661.55,0.08],[661.56,8.33],[661.57,0.26],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108863525,[[661.55,15.01],[661.54,31.47],[661.53,45.96],[661.52,40.45],[661.51,55.86]],[[661.56,9.5],[661.57,0.26],[661.58,2.91],[661.7,25.64],[661.82,45.32]]]
["binance-futures","BNBUSDT",1738108863577,[[661.55,14.16],[661.54,31.47],[661.53,45.96],[661.52,40.45],[661.51,49.23]],[[661.56,16.8],[661.57,0.26],[661.58,2.91],[661.68,9.06],[661.7,27.72]]]
["binance-futures","BNBUSDT",1738108863638,[[661.55,14.17],[661.54,31.47],[661.53,41.39],[661.52,40.45],[661.51,41.93]],[[661.56,18.11],[661.57,0.26],[661.58,2.91],[661.62,19.12],[661.65,4.49]]]
["binance-futures","BNBUSDT",1738108863679,[[661.55,13.29],[661.54,0.04],[661.53,18.75],[661.52,17.77],[661.51,40.95]],[[661.56,22.43],[661.57,0.86],[661.58,2.91],[661.59,4.35],[661.62,21.13]]]
["binance-futures","BNBUSDT",1738108863743,[[661.55,10.75],[661.54,0.04],[661.53,18.75],[661.52,17.77],[661.51,40.95]],[[661.56,18.95],[661.57,0.86],[661.58,2.91],[661.59,4.35],[661.62,21.13]]]
["binance-futures","BNBUSDT",1738108863790,[[661.55,10.75],[661.54,0.04],[661.53,31.07],[661.52,17.77],[661.51,40.95]],[[661.56,18.75],[661.57,0.86],[661.58,2.91],[661.59,4.35],[661.62,23.72]]]
["binance-futures","BNBUSDT",1738108863900,[[661.55,10.78],[661.54,0.04],[661.53,31.04],[661.52,17.77],[661.51,40.95]],[[661.56,18.75],[661.57,0.86],[661.58,2.91],[661.59,4.35],[661.62,21.71]]]
["binance-futures","BNBUSDT",1738108863952,[[661.55,10.8],[661.54,0.04],[661.53,31.04],[661.52,17.77],[661.51,40.95]],[[661.56,18.02],[661.57,0.86],[661.58,2.91],[661.59,4.35],[661.62,21.71]]]
["binance-futures","BNBUSDT",1738108863990,[[661.55,10.89],[661.54,0.04],[661.53,30.95],[661.52,17.77],[661.51,40.95]],[[661.56,18.02],[661.57,0.86],[661.58,2.91],[661.59,4.35],[661.62,21.71]]]
["binance-futures","BNBUSDT",1738108864053,[[661.55,15.08],[661.54,0.04],[661.53,26.76],[661.52,17.77],[661.51,40.95]],[[661.56,15.29],[661.57,0.26],[661.58,2.91],[661.59,4.35],[661.62,21.71]]]
["binance-futures","BNBUSDT",1738108864116,[[661.55,15.44],[661.54,0.04],[661.53,26.76],[661.52,17.77],[661.51,40.95]],[[661.56,15.31],[661.57,0.26],[661.58,2.91],[661.59,4.35],[661.62,21.71]]]
["binance-futures","BNBUSDT",1738108864187,[[661.55,15.46],[661.54,0.04],[661.53,26.76],[661.52,17.77],[661.51,40.95]],[[661.56,16.21],[661.57,0.26],[661.58,2.91],[661.59,4.35],[661.62,21.71]]]
["binance-futures","BNBUSDT",1738108864238,[[661.55,15.08],[661.54,0.04],[661.53,26.76],[661.52,17.77],[661.51,40.95]],[[661.56,15.46],[661.57,0.26],[661.58,2.91],[661.59,4.35],[661.62,21.71]]]
["binance-futures","BNBUSDT",1738108864296,[[661.55,15.09],[661.54,0.04],[661.53,26.76],[661.52,17.77],[661.51,40.95]],[[661.56,15.46],[661.57,0.26],[661.58,2.91],[661.59,4.35],[661.62,21.71]]]
["binance-futures","BNBUSDT",1738108864343,[[661.55,15.09],[661.54,0.04],[661.53,26.76],[661.52,17.77],[661.51,40.95]],[[661.56,15.45],[661.57,0.26],[661.58,2.91],[661.59,4.35],[661.62,21.71]]]
["binance-futures","BNBUSDT",1738108864414,[[661.55,15.45],[661.54,0.04],[661.53,26.76],[661.52,17.77],[661.51,40.95]],[[661.56,15.45],[661.57,0.26],[661.58,2.91],[661.59,4.35],[661.62,21.71]]]
["binance-futures","BNBUSDT",1738108864529,[[661.55,11.28],[661.54,0.04],[661.53,26.76],[661.52,17.77],[661.51,40.95]],[[661.56,15.47],[661.57,0.26],[661.58,2.91],[661.59,4.35],[661.62,21.71]]]
["binance-futures","BNBUSDT",1738108864582,[[661.55,17.19],[661.54,0.04],[661.53,26.76],[661.52,17.77],[661.51,40.95]],[[661.56,15.47],[661.57,0.26],[661.58,2.91],[661.59,4.35],[661.62,21.71]]]
["binance-futures","BNBUSDT",1738108864647,[[661.55,6.64],[661.54,0.04],[661.53,16.06],[661.52,17.77],[661.51,40.95]],[[661.56,38.94],[661.57,0.86],[661.58,2.91],[661.59,9.78],[661.62,21.71]]]
["binance-futures","BNBUSDT",1738108864698,[[661.53,2.45],[661.51,6.91]],[[661.54,71.17],[661.55,47.41],[661.56,36.23],[661.57,0.86],[661.58,4.85]]]
["binance-futures","BNBUSDT",1738108864748,[[661.53,2.45],[661.51,8.19],[661.5,0.62],[661.49,17.3],[661.39,12.31]],[[661.54,71.26],[661.55,47.41],[661.56,36.23],[661.57,0.86],[661.58,4.85]]]
["binance-futures","BNBUSDT",1738108864804,[[661.53,2.43],[661.51,8.19],[661.5,0.62],[661.49,17.3],[661.44,9.4]],[[661.54,63.05],[661.55,47.41],[661.56,36.21],[661.57,0.86],[661.58,4.85]]]
["binance-futures","BNBUSDT",1738108864807,[[661.53,2.43],[661.51,8.19],[661.5,0.62],[661.49,17.3],[661.44,9.4]],[[661.54,63.05],[661.55,40.78],[661.56,36.21],[661.57,0.86],[661.58,4.85]]]
["binance-futures","BNBUSDT",1738108864919,[[661.53,4.29],[661.52,7.04],[661.51,8.19],[661.5,0.62],[661.49,17.3]],[[661.54,27.24],[661.55,40.88],[661.56,34.27],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108864976,[[661.53,8.42],[661.52,7.04],[661.51,8.19],[661.5,0.62],[661.49,17.3]],[[661.54,26.28],[661.55,18.38],[661.56,23.67],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108865027,[[661.53,8.8],[661.52,7.04],[661.51,8.79],[661.5,0.62],[661.49,17.3]],[[661.54,25.32],[661.55,6.87],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108865067,[[661.53,6.94],[661.52,7.04],[661.51,8.79],[661.5,0.62],[661.49,17.3]],[[661.54,25.32],[661.55,4.07],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108865128,[[661.53,4.69],[661.52,7.04],[661.51,8.79],[661.5,0.62],[661.49,17.3]],[[661.54,25.34],[661.55,4.07],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108865190,[[661.53,4.69],[661.52,7.04],[661.51,8.79],[661.5,0.62],[661.49,17.3]],[[661.54,25.36],[661.55,4.07],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108865207,[[661.53,5.52],[661.52,7.04],[661.51,8.79],[661.5,0.62],[661.49,17.3]],[[661.54,25.36],[661.55,4.07],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108865279,[[661.53,6.52],[661.52,7.04],[661.51,8.79],[661.5,0.62],[661.49,17.3]],[[661.54,25.36],[661.55,4.07],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108865320,[[661.53,6.16],[661.52,7.04],[661.51,8.79],[661.5,0.62],[661.49,17.3]],[[661.54,25.36],[661.55,4.07],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108865372,[[661.53,4.33],[661.52,7.04],[661.51,8.79],[661.5,0.62],[661.49,17.3]],[[661.54,25.36],[661.55,4.07],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108865457,[[661.53,4.69],[661.52,7.04],[661.51,8.79],[661.5,0.62],[661.49,17.3]],[[661.54,25.36],[661.55,4.07],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108865665,[[661.53,4.71],[661.52,7.04],[661.51,8.79],[661.5,0.62],[661.49,17.3]],[[661.54,26.0],[661.55,4.07],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108865716,[[661.53,5.54],[661.52,7.04],[661.51,8.79],[661.5,0.62],[661.49,17.3]],[[661.54,26.1],[661.55,4.07],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108865869,[[661.53,4.71],[661.52,7.04],[661.51,8.79],[661.5,0.62],[661.49,17.3]],[[661.54,26.1],[661.55,4.07],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108865999,[[661.53,4.52],[661.52,7.04],[661.51,8.79],[661.5,0.62],[661.49,17.3]],[[661.54,26.1],[661.55,4.07],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108866048,[[661.53,4.52],[661.52,7.04],[661.51,8.79],[661.5,0.62],[661.49,17.3]],[[661.54,25.83],[661.55,4.07],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108866102,[[661.53,4.52],[661.51,8.79],[661.5,0.62],[661.49,17.3]],[[661.54,25.83],[661.55,4.07],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108866158,[[661.53,3.7],[661.51,8.19],[661.5,0.62],[661.49,6.52],[661.46,25.28]],[[661.54,25.72],[661.55,4.07],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108866207,[[661.53,3.7],[661.52,7.04],[661.51,8.19],[661.5,0.62],[661.49,6.52]],[[661.54,25.7],[661.55,4.07],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108866236,[[661.53,2.85],[661.52,7.04],[661.51,8.19],[661.5,0.62],[661.49,6.52]],[[661.54,25.73],[661.55,4.07],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108866318,[[661.53,2.89],[661.51,8.19],[661.5,0.62],[661.49,6.52]],[[661.54,25.73],[661.55,4.07],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108866360,[[661.53,2.89],[661.51,8.19],[661.5,0.62],[661.49,6.52],[661.43,2.71]],[[661.54,25.73],[661.55,4.07],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108866477,[[661.53,2.93],[661.51,8.19],[661.5,0.62],[661.49,6.52],[661.43,2.71]],[[661.54,26.43],[661.55,4.07],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108866589,[[661.53,2.93],[661.51,8.19],[661.5,0.62],[661.49,6.52],[661.43,2.71]],[[661.54,26.45],[661.55,4.07],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108866644,[[661.53,2.93],[661.52,7.04],[661.51,8.19],[661.5,0.62],[661.49,6.52]],[[661.54,26.45],[661.55,4.07],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108866718,[[661.53,2.93],[661.52,7.04],[661.51,8.19],[661.5,0.62],[661.49,6.52]],[[661.54,26.54],[661.55,3.93],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108866765,[[661.53,2.93],[661.52,7.04],[661.51,8.19],[661.5,0.62],[661.49,6.52]],[[661.54,26.62],[661.55,3.93],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108866922,[[661.53,2.6],[661.52,7.04],[661.51,8.19],[661.5,0.62],[661.49,6.52]],[[661.54,26.64],[661.55,3.93],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108866973,[[661.53,4.12],[661.52,7.04],[661.51,8.19],[661.5,0.62],[661.49,6.52]],[[661.54,26.64],[661.55,3.93],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108867022,[[661.53,4.1],[661.52,7.04],[661.51,8.19],[661.5,0.62],[661.49,6.52]],[[661.54,26.64],[661.55,3.93],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108867076,[[661.53,4.31],[661.52,7.04],[661.51,8.19],[661.5,0.62],[661.49,6.52]],[[661.54,26.58],[661.55,3.93],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108867130,[[661.53,4.31],[661.52,7.04],[661.51,8.79],[661.5,0.62],[661.49,6.52]],[[661.54,26.58],[661.55,3.93],[661.56,16.57],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108867196,[[661.53,6.14],[661.52,7.04],[661.51,8.79],[661.5,0.62],[661.49,6.52]],[[661.54,23.57],[661.55,3.93],[661.56,14.77],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108867247,[[661.53,5.16],[661.52,7.04],[661.51,8.79],[661.5,0.62],[661.49,6.52]],[[661.54,23.57],[661.55,3.93],[661.56,14.77],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108867362,[[661.53,4.97],[661.52,7.04],[661.51,8.79],[661.5,0.62],[661.49,6.52]],[[661.54,23.57],[661.55,3.93],[661.56,14.77],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108867420,[[661.53,4.68],[661.52,7.04],[661.51,8.79],[661.5,0.62],[661.49,6.52]],[[661.54,24.32],[661.55,3.93],[661.56,14.77],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108867478,[[661.53,5.52],[661.52,7.04],[661.51,8.79],[661.5,0.62],[661.49,6.52]],[[661.54,24.32],[661.55,3.93],[661.56,14.77],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108867514,[[661.53,5.53],[661.52,7.04],[661.51,8.79],[661.5,0.62],[661.49,6.52]],[[661.54,24.93],[661.55,3.93],[661.56,14.77],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108867641,[[661.53,6.51],[661.52,7.04],[661.51,8.79],[661.5,0.62],[661.49,6.52]],[[661.54,25.83],[661.55,3.93],[661.56,14.77],[661.57,0.86],[661.58,2.91]]]
["binance-futures","BNBUSDT",1738108867691,[[661.53,29.18],[661.52,7.04],[661.51,8.79],[661.5,0.62],[661.49,8.13]],[[661.54,4.22],[661.56,5.89],[661.57,0.26],[661.58,2.91],[661.61,0.96]]]
["binance-futures","BNBUSDT",1738108867746,[[661.55,90.03],[661.54,47.9],[661.53,42.02],[661.52,7.04],[661.51,12.29]],[[661.56,2.44],[661.57,2.03],[661.58,2.91],[661.59,7.48],[661.6,0.9]]]
["binance-futures","BNBUSDT",1738108867801,[[661.55,87.25],[661.54,45.69],[661.53,35.8],[661.52,7.04],[661.51,12.66]],[[661.56,2.61],[661.57,0.26],[661.58,2.91],[661.59,0.44],[661.6,0.9]]]
["binance-futures","BNBUSDT",1738108867853,[[661.55,85.74],[661.54,45.69],[661.53,34.08],[661.52,7.04],[661.51,11.04]],[[661.56,5.5],[661.57,0.26],[661.58,2.91],[661.59,0.44],[661.6,0.9]]]
["binance-futures","BNBUSDT",1738108867905,[[661.55,90.36],[661.54,45.69],[661.53,34.08],[661.52,7.04],[661.51,11.04]],[[661.56,5.47],[661.57,0.26],[661.58,2.91],[661.59,0.44],[661.6,0.9]]]
["binance-futures","BNBUSDT",1738108867934,[[661.55,90.36],[661.54,45.69],[661.53,34.08],[661.52,7.04],[661.51,11.04]],[[661.56,5.38],[661.57,0.26],[661.58,2.91],[661.59,0.44],[661.6,0.9]]]
["binance-futures","BNBUSDT",1738108868015,[[661.55,90.58],[661.54,45.69],[661.53,34.08],[661.52,7.04],[661.51,11.04]],[[661.56,5.38],[661.57,0.26],[661.58,2.91],[661.59,0.44],[661.6,0.9]]]
["binance-futures","BNBUSDT",1738108868039,[[661.55,90.58],[661.54,45.69],[661.53,34.08],[661.52,7.04],[661.51,10.67]],[[661.56,5.38],[661.57,0.26],[661.58,2.91],[661.59,0.44],[661.6,0.9]]]
["binance-futures","BNBUSDT",1738108868117,[[661.55,91.07],[661.54,45.69],[661.53,34.08],[661.52,7.04],[661.51,10.67]],[[661.56,5.27],[661.57,0.26],[661.58,2.91],[661.59,0.44],[661.6,0.9]]]
["binance-futures","BNBUSDT",1738108868208,[[661.55,91.05],[661.54,45.69],[661.53,34.08],[661.52,7.04],[661.51,10.67]],[[661.56,5.27],[661.57,0.26],[661.58,2.91],[661.59,0.44],[661.6,0.9]]]
["binance-futures","BNBUSDT",1738108868320,[[661.55,90.17],[661.54,45.69],[661.53,32.43],[661.52,7.04],[661.51,8.79]],[[661.56,5.26],[661.57,0.26],[661.58,2.91],[661.59,0.44],[661.6,0.9]]]
["binance-futures","BNBUSDT",1738108868362,[[661.55,86.15],[661.54,45.69],[661.53,32.43],[661.52,7.04],[661.51,8.79]],[[661.56,8.3],[661.57,0.26],[661.58,2.91],[661.59,0.44],[661.6,6.39]]]
["binance-futures","BNBUSDT",1738108868429,[[661.55,86.15],[661.54,45.69],[661.53,32.43],[661.52,7.04],[661.51,8.79]],[[661.56,8.31],[661.57,0.26],[661.58,2.91],[661.59,2.1],[661.6,6.39]]]
["binance-futures","BNBUSDT",1738108868442,[[661.55,86.16],[661.54,45.69],[661.53,32.43],[661.52,7.04],[661.51,8.79]],[[661.56,8.31],[661.57,0.26],[661.58,2.91],[661.59,2.1],[661.6,6.39]]]
["binance-futures","BNBUSDT",1738108868553,[[661.55,86.16],[661.54,45.69],[661.53,32.43],[661.52,7.04],[661.51,8.79]],[[661.56,8.3],[661.57,0.26],[661.58,2.91],[661.59,2.1],[661.6,6.39]]]
["binance-futures","BNBUSDT",1738108868610,[[661.55,78.59],[661.54,45.69],[661.53,32.43],[661.52,7.04],[661.51,8.79]],[[661.56,8.33],[661.57,0.26],[661.58,2.91],[661.59,2.1],[661.6,6.39]]]
["binance-futures","BNBUSDT",1738108868679,[[661.55,71.96],[661.54,45.69],[661.53,32.43],[661.52,7.04],[661.51,8.79]],[[661.56,9.3],[661.57,0.26],[661.58,2.91],[661.59,2.1],[661.6,6.39]]]
["binance-futures","BNBUSDT",1738108868729,[[661.55,67.5],[661.54,45.69],[661.53,32.43],[661.52,7.04],[661.51,8.79]],[[661.56,9.39],[661.57,0.26],[661.58,2.91],[661.59,2.1],[661.6,6.39]]]
["binance-futures","BNBUSDT",1738108868791,[[661.55,67.52],[661.54,45.69],[661.53,32.43],[661.52,7.04],[661.51,8.79]],[[661.56,9.39],[661.57,0.26],[661.58,2.91],[661.59,2.1],[661.6,6.39]]]
["binance-futures","BNBUSDT",1738108869107,[[661.55,67.52],[661.54,45.69],[661.53,32.43],[661.52,7.16],[661.51,8.79]],[[661.56,9.39],[661.57,0.26],[661.58,2.91],[661.59,2.1],[661.6,6.39]]]
["binance-futures","BNBUSDT",1738108869195,[[661.55,67.52],[661.54,45.69],[661.53,32.43],[661.52,7.16],[661.51,8.79]],[[661.56,9.4],[661.57,0.26],[661.58,2.91],[661.59,2.1],[661.6,6.39]]]
["binance-futures","BNBUSDT",1738108869254,[[661.55,67.57],[661.54,45.69],[661.53,32.43],[661.52,7.16],[661.51,8.79]],[[661.56,9.4],[661.57,0.26],[661.58,2.91],[661.59,2.1],[661.6,6.39]]]
["binance-futures","BNBUSDT",1738108869363,[[661.55,74.63],[661.54,45.69],[661.53,32.43],[661.52,7.16],[661.51,8.79]],[[661.56,9.41],[661.57,0.26],[661.58,2.91],[661.59,2.1],[661.6,6.39]]]
["binance-futures","BNBUSDT",1738108869423,[[661.56,101.47],[661.55,65.73],[661.54,38.58],[661.53,29.95],[661.52,7.16]],[[661.57,0.29],[661.58,2.91],[661.59,0.44],[661.6,6.39],[661.62,5.47]]]
["binance-futures","BNBUSDT",1738108869474,[[661.56,99.19],[661.55,63.5],[661.54,38.58],[661.53,30.32],[661.52,7.16]],[[661.57,0.29],[661.58,2.91],[661.59,0.44],[661.6,0.9],[661.62,3.71]]]
["binance-futures","BNBUSDT",1738108869528,[[661.56,103.02],[661.55,63.34],[661.54,38.58],[661.53,30.32],[661.52,7.16]],[[661.57,0.29],[661.58,2.91],[661.59,0.44],[661.6,0.9],[661.62,0.69]]]
["binance-futures","BNBUSDT",1738108869587,[[661.59,8.14],[661.58,88.35],[661.57,139.75],[661.56,54.37],[661.55,46.39]],[[661.62,0.69],[661.64,0.23],[661.67,3.06],[661.68,13.0],[661.71,0.45]]]
["binance-futures","BNBUSDT",1738108869638,[[661.61,74.85],[661.6,47.78],[661.59,93.94],[661.58,60.38],[661.57,62.23]],[[661.62,0.66],[661.64,0.23],[661.67,2.57],[661.68,13.0],[661.7,0.9]]]
["binance-futures","BNBUSDT",1738108869688,[[661.61,84.44],[661.6,40.91],[661.59,81.23],[661.58,60.75],[661.57,62.23]],[[661.62,1.5],[661.64,0.23],[661.66,1.47],[661.67,2.57],[661.68,7.85]]]
["binance-futures","BNBUSDT",1738108869739,[[661.61,84.49],[661.6,40.91],[661.59,81.23],[661.58,60.75],[661.57,62.23]],[[661.62,1.59],[661.64,0.23],[661.66,1.47],[661.67,0.15],[661.68,7.85]]]
["binance-futures","BNBUSDT",1738108869787,[[661.61,84.49],[661.6,40.91],[661.59,81.23],[661.58,60.75],[661.57,62.23]],[[661.62,1.62],[661.64,0.23],[661.66,1.47],[661.67,0.15],[661.68,7.85]]]
["binance-futures","BNBUSDT",1738108869823,[[661.61,84.87],[661.6,40.91],[661.59,81.23],[661.58,60.75],[661.57,62.23]],[[661.62,1.62],[661.64,0.23],[661.66,1.47],[661.67,0.15],[661.68,7.85]]]
["binance-futures","BNBUSDT",1738108869904,[[661.61,84.9],[661.6,40.91],[661.59,81.23],[661.58,60.75],[661.57,62.23]],[[661.62,1.7],[661.64,0.23],[661.66,1.47],[661.67,0.15],[661.68,7.85]]]
["binance-futures","BNBUSDT",1738108870011,[[661.61,79.4],[661.6,40.91],[661.59,81.23],[661.58,60.75],[661.57,62.23]],[[661.62,1.91],[661.64,0.23],[661.66,1.47],[661.67,5.46],[661.68,7.85]]]
["binance-futures","BNBUSDT",1738108870064,[[661.61,79.41],[661.6,40.91],[661.59,81.23],[661.58,60.38],[661.57,62.6]],[[661.62,1.72],[661.64,0.23],[661.66,3.47],[661.67,5.46],[661.68,7.85]]]
["binance-futures","BNBUSDT",1738108870113,[[661.61,79.39],[661.6,40.91],[661.59,81.23],[661.58,60.38],[661.57,62.6]],[[661.62,1.25],[661.64,0.23],[661.66,3.47],[661.67,0.15],[661.68,7.85]]]
["binance-futures","BNBUSDT",1738108870165,[[661.61,79.39],[661.6,40.91],[661.59,81.23],[661.58,60.38],[661.57,62.6]],[[661.62,1.25],[661.64,0.23],[661.66,1.47],[661.67,0.15],[661.68,7.85]]]
["binance-futures","BNBUSDT",1738108870181,[[661.61,79.4],[661.6,40.91],[661.59,81.23],[661.58,60.38],[661.57,62.6]],[[661.62,1.24],[661.64,0.23],[661.66,1.47],[661.67,0.15],[661.68,7.85]]]
["binance-futures","BNBUSDT",1738108870319,[[661.61,79.4],[661.6,38.41],[661.59,81.23],[661.58,60.38],[661.57,62.6]],[[661.62,1.24],[661.64,0.23],[661.66,1.47],[661.67,0.15],[661.68,7.85]]]
["binance-futures","BNBUSDT",1738108870384,[[661.61,79.41],[661.6,38.41],[661.59,81.23],[661.58,62.88],[661.57,62.6]],[[661.62,1.24],[661.64,7.27],[661.66,1.47],[661.67,0.15],[661.68,7.85]]]
["binance-futures","BNBUSDT",1738108870436,[[661.61,72.19],[661.6,38.13],[661.59,81.23],[661.58,62.88],[661.57,62.6]],[[661.62,1.2],[661.64,7.27],[661.66,1.47],[661.67,0.15],[661.68,7.85]]]
["binance-futures","BNBUSDT",1738108870488,[[661.61,72.19],[661.6,38.13],[661.59,81.23],[661.58,62.88],[661.57,62.6]],[[661.62,1.2],[661.64,7.27],[661.66,3.47],[661.67,5.51],[661.68,7.85]]]
["binance-futures","BNBUSDT",1738108870551,[[661.61,72.27],[661.6,38.13],[661.59,81.23],[661.58,62.88],[661.57,62.6]],[[661.62,1.86],[661.64,7.27],[661.66,3.47],[661.67,5.51],[661.68,7.85]]]
["binance-futures","BNBUSDT",1738108870609,[[661.61,72.27],[661.6,38.13],[661.59,81.23],[661.58,51.6],[661.57,62.33]],[[661.62,1.86],[661.64,7.27],[661.66,3.47],[661.67,5.51],[661.68,7.85]]]
["binance-futures","BNBUSDT",1738108870664,[[661.61,72.27],[661.6,38.13],[661.59,81.23],[661.58,51.6],[661.57,62.33]],[[661.62,3.11],[661.64,7.27],[661.66,3.47],[661.67,5.51],[661.68,7.85]]]
["binance-futures","BNBUSDT",1738108870720,[[661.61,65.07],[661.6,38.13],[661.59,81.23],[661.58,49.89],[661.57,62.33]],[[661.62,3.41],[661.64,7.27],[661.66,3.47],[661.67,5.51],[661.68,7.85]]]
["binance-futures","BNBUSDT",1738108870774,[[661.61,65.06],[661.6,38.13],[661.59,81.23],[661.58,49.89],[661.57,62.33]],[[661.62,3.39],[661.64,7.27],[661.66,3.47],[661.67,5.51],[661.68,8.45]]]
["binance-futures","BNBUSDT",1738108870907,[[661.61,65.34],[661.6,38.13],[661.59,81.23],[661.58,49.89],[661.57,62.33]],[[661.62,3.41],[661.64,7.27],[661.66,3.47],[661.67,5.51],[661.68,8.45]]]
["binance-futures","BNBUSDT",1738108870979,[[661.61,65.34],[661.6,38.13],[661.59,81.23],[661.58,49.89],[661.57,61.96]],[[661.62,3.41],[661.64,7.27],[661.66,3.47],[661.67,5.51],[661.68,8.45]]]
["binance-futures","BNBUSDT",1738108871023,[[661.61,65.53],[661.6,38.13],[661.59,81.23],[661.58,49.89],[661.57,61.96]],[[661.62,3.41],[661.64,7.27],[661.66,3.47],[661.67,5.51],[661.68,8.45]]]
["binance-futures","BNBUSDT",1738108871113,[[661.61,65.18],[661.6,38.13],[661.59,81.23],[661.58,49.89],[661.57,61.96]],[[661.62,3.22],[661.64,7.27],[661.66,3.47],[661.67,5.51],[661.68,8.45]]]
["binance-futures","BNBUSDT",1738108871178,[[661.61,65.18],[661.6,38.13],[661.59,81.23],[661.58,49.89],[661.57,62.33]],[[661.62,3.22],[661.64,7.27],[661.66,3.47],[661.67,5.51],[661.68,8.45]]]
["binance-futures","BNBUSDT",1738108871224,[[661.61,65.56],[661.6,38.13],[661.59,81.23],[661.58,49.89],[661.57,62.33]],[[661.62,3.22],[661.64,7.27],[661.66,3.47],[661.67,5.51],[661.68,8.45]]]
["binance-futures","BNBUSDT",1738108871285,[[661.61,30.3],[661.6,38.13],[661.59,68.87],[661.58,31.74],[661.57,49.96]],[[661.62,15.47],[661.64,7.27],[661.66,3.47],[661.67,5.51],[661.68,8.45]]]
["binance-futures","BNBUSDT",1738108871339,[[661.61,30.77],[661.6,38.13],[661.59,59.81],[661.58,31.74],[661.57,49.96]],[[661.62,13.48],[661.64,7.27],[661.66,3.47],[661.67,5.51],[661.68,8.45]]]
["binance-futures","BNBUSDT",1738108871457,[[661.61,33.38],[661.6,38.13],[661.59,59.81],[661.58,31.74],[661.57,49.96]],[[661.62,5.02],[661.64,0.23],[661.66,3.47],[661.67,5.51],[661.68,8.45]]]
["binance-futures","BNBUSDT",1738108871510,[[661.67,21.99],[661.65,9.78],[661.64,9.16],[661.63,2.78],[661.62,66.71]],[[661.68,8.21],[661.69,4.19],[661.7,0.9],[661.73,3.95],[661.75,1.61]]]
["binance-futures","BNBUSDT",1738108871559,[[661.67,22.05],[661.65,21.58],[661.64,7.04],[661.63,0.6],[661.62,66.71]],[[661.68,10.36],[661.69,4.19],[661.7,0.9],[661.72,7.04],[661.73,0.93]]]
["binance-futures","BNBUSDT",1738108871615,[[661.67,22.08],[661.65,21.58],[661.64,7.04],[661.63,0.6],[661.62,66.71]],[[661.68,10.36],[661.69,4.19],[661.7,0.9],[661.71,0.03],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108871667,[[661.67,22.08],[661.65,21.58],[661.64,7.04],[661.63,0.6],[661.62,66.71]],[[661.68,12.05],[661.69,4.19],[661.7,0.9],[661.71,0.03],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108871716,[[661.67,22.49],[661.65,21.58],[661.64,7.04],[661.63,0.6],[661.62,66.71]],[[661.68,12.16],[661.69,4.19],[661.7,0.9],[661.71,0.03],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108871758,[[661.67,20.34],[661.65,21.58],[661.64,7.04],[661.63,0.6],[661.62,61.69]],[[661.68,19.46],[661.69,4.19],[661.7,0.9],[661.71,0.03],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108871820,[[661.67,20.34],[661.65,21.58],[661.64,7.04],[661.63,0.6],[661.62,61.69]],[[661.68,20.21],[661.69,4.19],[661.7,0.9],[661.71,0.03],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108871872,[[661.67,19.56],[661.65,18.1],[661.64,7.04],[661.63,0.6],[661.62,61.69]],[[661.68,20.56],[661.69,4.19],[661.7,0.9],[661.71,2.0],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108871898,[[661.67,19.6],[661.65,18.1],[661.64,7.04],[661.63,0.6],[661.62,61.69]],[[661.68,20.56],[661.69,4.19],[661.7,0.9],[661.71,2.0],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108871980,[[661.67,19.92],[661.65,18.1],[661.64,7.04],[661.63,0.6],[661.62,61.69]],[[661.68,20.56],[661.69,4.19],[661.7,0.9],[661.71,2.0],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108872081,[[661.67,20.7],[661.65,18.1],[661.64,7.04],[661.63,0.6],[661.62,61.69]],[[661.68,20.09],[661.69,0.03],[661.7,0.9],[661.71,2.0],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108872120,[[661.67,20.73],[661.65,18.1],[661.64,7.04],[661.63,0.6],[661.62,61.69]],[[661.68,11.23],[661.69,0.03],[661.7,0.9],[661.71,2.0],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108872188,[[661.67,21.25],[661.65,18.1],[661.64,7.04],[661.63,0.6],[661.62,61.69]],[[661.68,4.32],[661.69,0.03],[661.7,0.9],[661.71,2.0],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108872238,[[661.67,21.22],[661.65,18.1],[661.64,8.32],[661.63,0.6],[661.62,61.69]],[[661.68,1.85],[661.69,0.03],[661.7,0.9],[661.71,2.0],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108872292,[[661.67,21.37],[661.65,18.1],[661.64,8.32],[661.63,0.6],[661.62,61.69]],[[661.68,1.83],[661.7,0.9],[661.71,2.0],[661.84,3.13],[661.85,22.61]]]
["binance-futures","BNBUSDT",1738108872343,[[661.67,26.67],[661.66,3.98],[661.65,18.1],[661.64,10.1],[661.63,0.76]],[[661.68,1.85],[661.7,0.9],[661.71,0.03],[661.76,7.09],[661.78,0.17]]]
["binance-futures","BNBUSDT",1738108872395,[[661.67,26.68],[661.66,3.98],[661.65,18.1],[661.64,10.1],[661.63,0.96]],[[661.68,1.85],[661.7,0.9],[661.71,0.03],[661.74,4.06],[661.75,3.63]]]
["binance-futures","BNBUSDT",1738108872444,[[661.67,26.69],[661.66,3.98],[661.65,18.1],[661.64,10.1],[661.63,0.96]],[[661.68,1.84],[661.7,0.9],[661.71,0.03],[661.74,4.06],[661.75,3.63]]]
["binance-futures","BNBUSDT",1738108872550,[[661.67,27.1],[661.66,3.98],[661.65,18.1],[661.64,10.1],[661.63,0.96]],[[661.68,1.84],[661.7,0.9],[661.71,0.03],[661.74,4.06],[661.75,0.61]]]
["binance-futures","BNBUSDT",1738108872610,[[661.67,27.1],[661.66,3.98],[661.65,18.1],[661.64,10.1],[661.63,0.6]],[[661.68,1.84],[661.7,0.9],[661.71,0.03],[661.74,4.06],[661.75,0.61]]]
["binance-futures","BNBUSDT",1738108872663,[[661.67,27.1],[661.65,18.1],[661.64,8.32],[661.63,0.97]],[[661.68,3.13],[661.7,0.9],[661.71,0.03],[661.74,4.06],[661.75,0.61]]]
["binance-futures","BNBUSDT",1738108872706,[[661.67,26.72],[661.65,18.1],[661.64,8.32],[661.63,0.97],[661.47,20.61]],[[661.68,3.13],[661.7,0.9],[661.71,0.03],[661.74,4.06],[661.75,0.61]]]
["binance-futures","BNBUSDT",1738108872765,[[661.67,26.72],[661.65,18.1],[661.64,8.32],[661.63,0.97],[661.59,50.88]],[[661.68,11.62],[661.7,0.9],[661.71,0.03],[661.72,7.04],[661.74,4.06]]]
["binance-futures","BNBUSDT",1738108872810,[[661.67,22.5],[661.65,18.1],[661.64,8.32],[661.63,0.6],[661.61,19.1]],[[661.68,11.63],[661.7,0.9],[661.71,1.59],[661.72,7.04],[661.74,4.06]]]
["binance-futures","BNBUSDT",1738108872856,[[661.67,22.5],[661.65,18.1],[661.64,8.32],[661.63,0.6],[661.61,19.1]],[[661.68,11.63],[661.7,0.9],[661.71,1.59],[661.72,7.04],[661.74,7.08]]]
["binance-futures","BNBUSDT",1738108872925,[[661.67,21.69],[661.65,18.1],[661.64,8.32],[661.63,0.6],[661.61,17.72]],[[661.68,18.95],[661.7,0.9],[661.71,1.59],[661.72,7.04],[661.74,5.47]]]
["binance-futures","BNBUSDT",1738108872975,[[661.67,14.61],[661.65,18.1],[661.64,8.32],[661.63,0.6],[661.61,17.35]],[[661.68,16.38],[661.7,0.9],[661.71,1.59],[661.72,7.04],[661.74,5.47]]]
["binance-futures","BNBUSDT",1738108873012,[[661.67,13.56],[661.65,18.1],[661.64,8.32],[661.63,0.6],[661.61,17.35]],[[661.68,13.63],[661.69,0.6],[661.7,0.9],[661.71,1.59],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108873080,[[661.67,13.04],[661.65,18.1],[661.64,8.32],[661.63,0.6],[661.62,59.52]],[[661.68,25.26],[661.69,0.6],[661.7,0.9],[661.71,1.59],[661.72,8.52]]]
["binance-futures","BNBUSDT",1738108873128,[[661.67,12.68],[661.65,18.1],[661.64,8.32],[661.63,0.6],[661.62,59.52]],[[661.68,27.73],[661.69,0.6],[661.7,0.9],[661.71,1.59],[661.72,8.52]]]
["binance-futures","BNBUSDT",1738108873183,[[661.67,13.49],[661.65,18.1],[661.64,8.32],[661.63,0.6],[661.62,59.52]],[[661.68,20.87],[661.69,0.6],[661.7,0.9],[661.71,1.59],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108873207,[[661.67,12.68],[661.65,18.1],[661.64,8.32],[661.63,0.6],[661.62,59.52]],[[661.68,20.87],[661.69,0.6],[661.7,0.9],[661.71,1.59],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108873357,[[661.67,12.68],[661.65,18.1],[661.64,8.32],[661.63,0.6],[661.62,59.52]],[[661.68,19.87],[661.69,0.6],[661.7,0.9],[661.71,1.59],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108873394,[[661.67,12.65],[661.65,18.1],[661.64,8.32],[661.63,0.6],[661.62,59.52]],[[661.68,19.88],[661.69,0.6],[661.7,0.9],[661.71,1.59],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108873524,[[661.67,13.0],[661.65,18.1],[661.64,8.32],[661.63,0.6],[661.62,59.52]],[[661.68,21.51],[661.69,0.6],[661.7,0.9],[661.71,1.59],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108873616,[[661.67,12.62],[661.65,18.1],[661.64,8.32],[661.63,0.6],[661.62,59.52]],[[661.68,22.26],[661.69,0.6],[661.7,0.9],[661.71,1.59],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108873655,[[661.67,12.62],[661.65,18.1],[661.64,8.32],[661.63,0.6],[661.62,59.52]],[[661.68,23.4],[661.69,0.6],[661.7,0.9],[661.71,1.59],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108873757,[[661.67,14.3],[661.65,18.1],[661.64,8.32],[661.63,0.6],[661.62,59.52]],[[661.68,23.5],[661.69,0.6],[661.7,0.9],[661.71,1.59],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108873816,[[661.67,13.84],[661.65,18.1],[661.64,8.32],[661.63,0.6],[661.62,59.52]],[[661.68,23.5],[661.69,0.6],[661.7,0.9],[661.71,1.59],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108873936,[[661.67,13.82],[661.65,18.1],[661.64,8.32],[661.63,0.6],[661.62,59.52]],[[661.68,23.5],[661.69,0.6],[661.7,0.9],[661.71,1.59],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108874058,[[661.67,10.44],[661.65,18.1],[661.64,1.28],[661.62,44.98]],[[661.68,24.08],[661.69,0.6],[661.7,0.9],[661.71,1.59],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108874109,[[661.67,10.44],[661.65,14.64],[661.64,1.28],[661.62,44.98],[661.61,10.32]],[[661.68,30.26],[661.69,1.6],[661.7,0.9],[661.71,12.59],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108874153,[[661.67,10.44],[661.65,14.64],[661.64,1.28],[661.62,44.98],[661.61,10.32]],[[661.68,30.26],[661.69,1.6],[661.7,2.55],[661.71,12.59],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108874207,[[661.67,10.06],[661.65,14.64],[661.64,1.28],[661.62,44.98],[661.61,10.32]],[[661.68,30.26],[661.69,1.6],[661.7,2.55],[661.71,12.59],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108874255,[[661.67,10.06],[661.65,9.78],[661.64,1.28],[661.63,4.67],[661.62,44.98]],[[661.68,30.13],[661.69,1.6],[661.7,2.55],[661.71,12.59],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108874409,[[661.65,9.78],[661.64,1.28],[661.63,4.67],[661.62,13.9]],[[661.68,30.13],[661.69,1.6],[661.7,2.55],[661.71,12.59],[661.72,7.04]]]
["binance-futures","BNBUSDT",1738108874461,[[661.65,0.01],[661.64,1.28],[661.61,9.87],[661.6,21.36],[661.59,29.24]],[[661.66,62.63],[661.67,52.59],[661.68,26.8],[661.69,1.6],[661.7,0.9]]]
["binance-futures","BNBUSDT",1738108874512,[[661.65,0.01],[661.64,1.28],[661.61,0.57],[661.6,0.02],[661.59,5.04]],[[661.66,58.26],[661.67,50.98],[661.68,26.17],[661.69,1.6],[661.7,2.53]]]
["binance-futures","BNBUSDT",1738108874566,[[661.61,0.47],[661.6,0.02],[661.59,4.71]],[[661.62,75.1],[661.63,0.6],[661.64,26.31],[661.65,76.75],[661.66,59.19]]]
["binance-futures","BNBUSDT",1738108874615,[[661.61,0.5],[661.6,0.02],[661.59,0.01],[661.56,7.04],[661.55,3.17]],[[661.62,52.62],[661.63,0.6],[661.64,38.21],[661.65,74.22],[661.66,51.0]]]
["binance-futures","BNBUSDT",1738108874668,[[661.61,0.48],[661.6,0.02],[661.59,0.01],[661.56,7.04],[661.55,1.45]],[[661.62,46.14],[661.63,0.6],[661.64,38.21],[661.65,74.22],[661.66,51.0]]]
["binance-futures","BNBUSDT",1738108874723,[[661.61,0.86],[661.6,0.02],[661.59,0.01],[661.56,7.04],[661.55,1.45]],[[661.62,47.17],[661.63,0.6],[661.64,31.58],[661.65,67.59],[661.66,51.0]]]
["binance-futures","BNBUSDT",1738108874755,[[661.61,0.86],[661.6,0.02],[661.59,0.01],[661.56,7.04],[661.55,1.45]],[[661.62,47.25],[661.63,0.6],[661.64,31.58],[661.65,67.59],[661.66,51.0]]]
["binance-futures","BNBUSDT",1738108874825,[[661.61,0.86],[661.6,0.02],[661.59,0.01],[661.56,7.04],[661.55,1.45]],[[661.62,47.38],[661.63,0.6],[661.64,31.58],[661.65,67.59],[661.66,51.0]]]
["binance-futures","BNBUSDT",1738108874883,[[661.61,0.86],[661.6,0.02],[661.59,0.01],[661.56,7.04],[661.55,1.45]],[[661.62,47.43],[661.63,11.85],[661.64,20.3],[661.65,67.59],[661.66,51.0]]]
["binance-futures","BNBUSDT",1738108874922,[[661.61,0.86],[661.6,0.02],[661.59,0.01],[661.57,0.38],[661.56,7.04]],[[661.62,47.43],[661.63,11.85],[661.64,20.3],[661.65,67.59],[661.66,51.0]]]
["binance-futures","BNBUSDT",1738108874982,[[661.61,0.88],[661.6,0.02],[661.59,0.01],[661.57,0.02],[661.56,7.4]],[[661.62,47.72],[661.63,8.75],[661.64,20.3],[661.65,70.61],[661.66,51.0]]]
["binance-futures","BNBUSDT",1738108875048,[[661.61,0.88],[661.6,0.02],[661.59,0.01],[661.57,0.02],[661.56,7.4]],[[661.62,47.3],[661.63,8.75],[661.64,20.3],[661.65,70.61],[661.66,51.0]]]
["binance-futures","BNBUSDT",1738108875103,[[661.61,1.33],[661.6,0.02],[661.59,0.01],[661.57,0.02],[661.56,7.04]],[[661.62,47.34],[661.63,8.75],[661.64,20.3],[661.65,70.61],[661.66,49.37]]]
["binance-futures","BNBUSDT",1738108875153,[[661.61,1.33],[661.6,0.02],[661.59,0.01],[661.57,0.02],[661.56,7.04]],[[661.62,47.16],[661.63,8.75],[661.64,20.3],[661.65,70.61],[661.66,49.37]]]
["binance-futures","BNBUSDT",1738108875207,[[661.61,13.64],[661.6,7.06],[661.59,0.01],[661.57,1.97],[661.56,7.64]],[[661.62,11.99],[661.63,8.75],[661.64,7.22],[661.65,32.57],[661.66,13.86]]]
["binance-futures","BNBUSDT",1738108875257,[[661.61,13.63],[661.6,7.06],[661.59,0.01],[661.57,1.97],[661.56,7.64]],[[661.62,4.98],[661.63,3.23],[661.64,7.22],[661.65,10.31],[661.66,13.86]]]
["binance-futures","BNBUSDT",1738108875308,[[661.61,14.03],[661.6,7.06],[661.59,0.01],[661.57,0.62],[661.56,9.36]],[[661.62,4.96],[661.63,3.23],[661.64,7.04],[661.65,10.31],[661.66,23.16]]]
["binance-futures","BNBUSDT",1738108875339,[[661.61,14.04],[661.6,7.06],[661.59,0.01],[661.57,0.62],[661.56,9.36]],[[661.62,4.96],[661.63,3.23],[661.64,7.04],[661.65,10.31],[661.66,23.16]]]
["binance-futures","BNBUSDT",1738108875486,[[661.61,14.04],[661.6,7.06],[661.59,0.01],[661.58,0.36],[661.57,0.62]],[[661.62,4.96],[661.63,3.23],[661.64,7.04],[661.65,10.31],[661.66,23.16]]]
["binance-futures","BNBUSDT",1738108875570,[[661.61,14.04],[661.6,7.06],[661.59,0.01],[661.57,0.62]],[[661.62,4.96],[661.63,3.23],[661.64,7.04],[661.65,10.31],[661.66,23.16]]]
["binance-futures","BNBUSDT",1738108875617,[[661.61,14.05],[661.6,7.06],[661.59,0.01],[661.57,0.98],[661.55,0.98]],[[661.62,14.08],[661.63,3.23],[661.64,7.04],[661.65,10.31],[661.66,23.16]]]
["binance-futures","BNBUSDT",1738108875674,[[661.61,14.05],[661.6,7.06],[661.59,0.01],[661.57,0.62],[661.56,7.64]],[[661.62,14.86],[661.63,3.23],[661.64,7.04],[661.65,10.31],[661.66,23.16]]]
["binance-futures","BNBUSDT",1738108875732,[[661.61,14.05],[661.6,7.06],[661.59,0.01],[661.57,0.62],[661.56,7.64]],[[661.62,14.95],[661.63,3.23],[661.64,7.04],[661.65,10.31],[661.66,12.4]]]
["binance-futures","BNBUSDT",1738108875796,[[661.61,18.72],[661.6,7.06],[661.59,0.01],[661.57,0.62],[661.56,7.64]],[[661.62,14.95],[661.64,7.04],[661.65,10.31],[661.66,12.4],[661.75,0.85]]]
["binance-futures","BNBUSDT",1738108875847,[[661.61,26.1],[661.6,7.06],[661.59,0.01],[661.57,0.62],[661.56,7.64]],[[661.62,13.7],[661.63,2.6],[661.64,7.04],[661.65,10.31],[661.66,11.4]]]
["binance-futures","BNBUSDT",1738108875899,[[661.61,26.1],[661.6,7.06],[661.59,0.01],[661.57,0.62],[661.56,7.64]],[[661.62,13.7],[661.63,2.6],[661.64,7.04],[661.65,10.31],[661.66,6.83]]]
["binance-futures","BNBUSDT",1738108875950,[[661.61,26.1],[661.6,7.06],[661.59,0.01],[661.57,0.62],[661.56,7.64]],[[661.62,16.7],[661.63,2.6],[661.64,7.04],[661.65,7.29],[661.66,6.83]]]
["binance-futures","BNBUSDT",1738108876057,[[661.61,26.1],[661.6,7.06],[661.59,0.01],[661.57,0.62],[661.56,8.01]],[[661.62,16.78],[661.63,2.6],[661.64,7.04],[661.65,7.29],[661.66,6.83]]]
["binance-futures","BNBUSDT",1738108876117,[[661.61,26.1],[661.6,7.06],[661.59,0.01],[661.57,0.62],[661.56,8.01]],[[661.62,16.81],[661.63,2.6],[661.64,7.04],[661.65,7.29],[661.66,6.83]]]
["binance-futures","BNBUSDT",1738108876169,[[661.61,26.91],[661.6,7.06],[661.59,0.01],[661.57,0.62],[661.56,8.01]],[[661.62,17.02],[661.63,2.6],[661.64,7.04],[661.65,7.29],[661.66,6.83]]]
["binance-futures","BNBUSDT",1738108876214,[[661.61,27.01],[661.6,7.06],[661.59,0.01],[661.57,0.62],[661.56,8.01]],[[661.62,17.02],[661.63,2.6],[661.64,7.04],[661.65,7.29],[661.66,6.83]]]
["binance-futures","BNBUSDT",1738108876320,[[661.61,29.58],[661.6,7.06],[661.59,0.01],[661.57,0.62],[661.56,8.01]],[[661.62,17.02],[661.63,2.6],[661.64,7.04],[661.65,7.29],[661.66,6.83]]]
["binance-futures","BNBUSDT",1738108876373,[[661.61,29.58],[661.6,7.06],[661.59,0.01],[661.57,0.62],[661.56,8.01]],[[661.62,17.06],[661.63,2.6],[661.64,7.04],[661.65,7.29],[661.66,6.83]]]
["binance-futures","BNBUSDT",1738108876414,[[661.61,29.58],[661.6,7.06],[661.59,0.01],[661.57,0.62],[661.56,8.01]],[[661.62,17.07],[661.63,2.6],[661.64,7.04],[661.65,7.29],[661.66,6.83]]]
["binance-futures","BNBUSDT",1738108876473,[[661.61,28.79],[661.6,7.06],[661.59,0.01],[661.57,0.62],[661.56,8.01]],[[661.62,17.15],[661.63,2.6],[661.64,7.04],[661.65,7.29],[661.66,6.83]]]
["binance-futures","BNBUSDT",1738108876512,[[661.61,28.79],[661.6,7.06],[661.59,0.01],[661.57,0.62],[661.56,8.01]],[[661.62,17.39],[661.63,2.6],[661.64,7.04],[661.65,7.53],[661.66,6.83]]]
["binance-futures","BNBUSDT",1738108876633,[[661.61,28.79],[661.6,7.06],[661.59,0.01],[661.57,0.62],[661.56,8.01]],[[661.62,18.01],[661.63,2.6],[661.64,7.04],[661.65,7.53],[661.66,6.83]]]
["binance-futures","BNBUSDT",1738108876735,[[661.61,28.79],[661.6,7.06],[661.59,0.01],[661.57,0.62],[661.56,8.01]],[[661.62,18.09],[661.63,2.6],[661.64,7.04],[661.65,7.53],[661.66,6.83]]]
["binance-futures","BNBUSDT",1738108876864,[[661.61,28.79],[661.6,7.06],[661.59,0.01],[661.57,0.62],[661.56,8.01]],[[661.62,18.88],[661.63,2.6],[661.64,7.04],[661.65,7.53],[661.66,6.83]]]
["binance-futures","BNBUSDT",1738108876921,[[661.61,26.25],[661.6,7.06],[661.59,0.01],[661.57,0.62],[661.56,8.01]],[[661.62,18.85],[661.63,3.2],[661.64,7.04],[661.65,7.53],[661.66,6.83]]]
["binance-futures","BNBUSDT",1738108877006,[[661.61,4.33],[661.6,7.06],[661.59,0.01],[661.57,0.62],[661.56,7.64]],[[661.62,19.5],[661.63,3.2],[661.64,7.04],[661.65,7.53],[661.66,6.83]]]
["binance-futures","BNBUSDT",1738108877057,[[661.61,4.33],[661.6,0.02],[661.59,0.01],[661.57,0.62],[661.56,7.64]],[[661.62,29.91],[661.63,3.2],[661.64,7.04],[661.65,7.53],[661.66,6.83]]]
["binance-futures","BNBUSDT",1738108877101,[[661.61,4.33],[661.6,0.02],[661.59,0.01],[661.57,0.02],[661.56,7.64]],[[661.62,29.92],[661.63,3.2],[661.64,7.04],[661.65,7.53],[661.66,6.83]]]
["binance-futures","BNBUSDT",1738108877161,[[661.6,0.02],[661.59,0.01],[661.57,0.02]],[[661.61,7.3],[661.62,29.92],[661.63,3.2],[661.64,7.04],[661.65,7.53]]]
["binance-futures","BNBUSDT",1738108877223,[[661.57,0.02],[661.54,0.19],[661.53,9.1],[661.5,2.81],[661.44,17.65]],[[661.6,14.43],[661.61,77.53],[661.62,28.1],[661.63,2.28],[661.64,7.04]]]
["binance-futures","BNBUSDT",1738108877273,[[661.57,0.02],[661.54,0.19],[661.53,2.26],[661.5,2.81],[661.46,12.7]],[[661.58,0.21],[661.59,0.81],[661.6,73.42],[661.61,62.43],[661.62,27.88]]]
["binance-futures","BNBUSDT",1738108877327,[[661.53,2.24],[661.5,2.81],[661.48,7.04],[661.46,12.7]],[[661.54,1.04],[661.55,2.96],[661.57,0.39],[661.58,48.6],[661.59,46.69]]]
["binance-futures","BNBUSDT",1738108877380,[[661.53,3.94],[661.51,17.17],[661.5,2.81],[661.48,7.04],[661.47,7.84]],[[661.54,33.26],[661.56,7.77],[661.57,30.38],[661.58,40.02],[661.59,71.33]]]
["binance-futures","BNBUSDT",1738108877430,[[661.53,4.51],[661.51,17.17],[661.5,0.63],[661.48,7.04],[661.47,5.64]],[[661.54,24.04],[661.56,28.58],[661.57,9.44],[661.58,39.48],[661.59,47.22]]]
["binance-futures","BNBUSDT",1738108877480,[[661.53,4.98],[661.52,7.06],[661.51,17.17],[661.5,0.63],[661.48,7.04]],[[661.54,26.43],[661.55,0.75],[661.56,23.41],[661.57,9.44],[661.58,39.48]]]
["binance-futures","BNBUSDT",1738108877492,[[661.53,4.98],[661.52,7.06],[661.51,17.17],[661.5,0.63],[661.48,7.04]],[[661.54,26.44],[661.55,0.75],[661.56,23.41],[661.57,9.44],[661.58,39.48]]]
["binance-futures","BNBUSDT",1738108877580,[[661.53,4.98],[661.52,7.06],[661.51,17.17],[661.5,0.63],[661.48,7.04]],[[661.54,27.47],[661.55,0.75],[661.56,23.41],[661.57,9.44],[661.58,39.48]]]
["binance-futures","BNBUSDT",1738108877634,[[661.53,5.0],[661.52,7.06],[661.51,17.17],[661.5,0.63],[661.49,0.4]],[[661.54,28.19],[661.55,0.75],[661.56,23.41],[661.57,9.44],[661.58,39.48]]]
["binance-futures","BNBUSDT",1738108877742,[[661.53,5.0],[661.52,7.06],[661.51,17.17],[661.5,0.63],[661.49,0.4]],[[661.54,28.22],[661.55,3.01],[661.56,22.69],[661.57,9.44],[661.58,39.48]]]
["binance-futures","BNBUSDT",1738108877792,[[661.53,5.0],[661.52,7.06],[661.51,17.17],[661.5,0.63],[661.49,0.4]],[[661.54,28.6],[661.55,2.26],[661.56,22.69],[661.57,9.44],[661.58,39.48]]]
["binance-futures","BNBUSDT",1738108877847,[[661.53,20.44],[661.52,9.73],[661.51,17.17],[661.5,0.63],[661.49,0.4]],[[661.54,14.67],[661.55,2.26],[661.56,22.69],[661.57,9.44],[661.58,18.98]]]
["binance-futures","BNBUSDT",1738108877899,[[661.53,20.44],[661.52,9.73],[661.51,17.77],[661.5,1.0],[661.49,0.03]],[[661.54,14.65],[661.55,2.5],[661.56,22.69],[661.57,9.44],[661.58,18.98]]]
["binance-futures","BNBUSDT",1738108877942,[[661.53,19.66],[661.52,9.73],[661.51,17.77],[661.5,1.0],[661.49,0.03]],[[661.54,14.65],[661.55,2.5],[661.56,18.83],[661.57,1.16],[661.58,18.98]]]
["binance-futures","BNBUSDT",1738108877992,[[661.53,19.66],[661.52,9.73],[661.51,17.77],[661.5,1.0],[661.49,0.03]],[[661.54,14.65],[661.55,2.5],[661.56,15.62],[661.57,1.16],[661.58,11.14]]]
["binance-futures","BNBUSDT",1738108878058,[[661.53,20.45],[661.52,9.73],[661.51,17.77],[661.5,1.0],[661.49,0.03]],[[661.54,14.58],[661.55,2.5],[661.56,15.62],[661.57,0.6],[661.58,11.14]]]
["binance-futures","BNBUSDT",1738108878095,[[661.53,20.45],[661.52,9.73],[661.51,17.77],[661.5,1.0],[661.49,0.03]],[[661.54,14.55],[661.55,2.5],[661.56,15.62],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108878154,[[661.53,20.45],[661.52,9.73],[661.51,17.77],[661.5,1.0],[661.49,0.03]],[[661.54,14.55],[661.55,2.5],[661.56,12.97],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108878212,[[661.53,20.46],[661.52,9.73],[661.51,17.77],[661.5,1.0],[661.49,0.03]],[[661.54,14.55],[661.55,2.5],[661.56,12.97],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108878278,[[661.53,20.48],[661.52,9.73],[661.51,17.77],[661.5,1.0],[661.49,0.03]],[[661.54,14.24],[661.55,2.5],[661.56,12.37],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108878334,[[661.53,18.2],[661.52,9.73],[661.51,17.77],[661.5,0.63],[661.49,0.03]],[[661.54,14.24],[661.55,2.5],[661.56,12.37],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108878357,[[661.53,19.58],[661.52,9.73],[661.51,17.77],[661.5,0.63],[661.49,0.03]],[[661.54,14.24],[661.55,2.5],[661.56,12.37],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108878442,[[661.53,20.41],[661.52,9.73],[661.51,17.77],[661.5,0.63],[661.49,0.03]],[[661.54,42.09],[661.55,2.5],[661.56,12.37],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108878487,[[661.53,19.24],[661.52,9.73],[661.51,17.77],[661.5,0.63],[661.49,0.03]],[[661.54,41.98],[661.55,2.51],[661.56,12.37],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108878545,[[661.53,18.86],[661.52,9.73],[661.51,17.77],[661.5,0.63],[661.49,0.03]],[[661.54,42.22],[661.55,0.25],[661.56,12.37],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108878605,[[661.53,19.24],[661.52,9.73],[661.51,17.77],[661.5,0.63],[661.49,0.03]],[[661.54,44.46],[661.55,0.25],[661.56,12.37],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108878610,[[661.53,19.24],[661.52,9.73],[661.51,17.77],[661.5,0.63],[661.49,0.03]],[[661.54,44.48],[661.55,0.25],[661.56,12.37],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108878708,[[661.53,18.05],[661.52,9.73],[661.51,17.76],[661.5,0.63],[661.49,0.4]],[[661.54,44.5],[661.55,0.25],[661.56,12.37],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108878828,[[661.53,14.25],[661.52,2.69],[661.51,17.16],[661.5,0.63],[661.49,0.03]],[[661.54,44.5],[661.55,0.25],[661.56,12.97],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108878900,[[661.53,14.73],[661.52,2.69],[661.51,17.16],[661.5,0.63],[661.49,0.03]],[[661.54,44.5],[661.55,0.25],[661.56,12.97],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108878906,[[661.53,14.73],[661.52,2.69],[661.51,17.16],[661.5,0.63],[661.49,0.03]],[[661.54,44.5],[661.55,0.53],[661.56,12.97],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108879141,[[661.53,16.89],[661.52,9.73],[661.51,17.76],[661.5,0.63],[661.49,0.03]],[[661.54,44.5],[661.55,0.53],[661.56,12.97],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108879191,[[661.53,16.89],[661.52,9.73],[661.51,17.76],[661.5,0.63],[661.49,0.4]],[[661.54,44.5],[661.55,0.53],[661.56,12.97],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108879227,[[661.53,20.59],[661.52,9.73],[661.51,17.76],[661.5,0.63],[661.49,0.4]],[[661.54,44.28],[661.55,0.53],[661.56,12.97],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108879300,[[661.53,20.56],[661.52,9.73],[661.51,17.76],[661.5,0.63],[661.49,0.4]],[[661.54,44.61],[661.55,0.53],[661.56,12.97],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108879346,[[661.53,20.55],[661.52,9.73],[661.51,17.76],[661.5,0.63],[661.49,0.4]],[[661.54,44.61],[661.55,0.53],[661.56,12.97],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108879397,[[661.53,20.57],[661.52,9.73],[661.51,17.76],[661.5,0.63],[661.49,0.4]],[[661.54,44.61],[661.55,0.39],[661.56,12.97],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108879511,[[661.53,20.57],[661.52,9.73],[661.51,17.76],[661.5,0.63],[661.49,0.4]],[[661.54,45.03],[661.55,0.39],[661.56,12.97],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108879573,[[661.53,20.63],[661.52,9.73],[661.51,17.76],[661.5,0.63],[661.49,0.4]],[[661.54,44.7],[661.55,0.39],[661.56,12.97],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108879635,[[661.53,20.63],[661.52,9.73],[661.51,17.76],[661.5,0.63],[661.49,0.4]],[[661.54,44.72],[661.55,0.39],[661.56,12.97],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108879670,[[661.53,20.63],[661.52,9.73],[661.51,17.76],[661.5,0.63],[661.49,0.4]],[[661.54,44.46],[661.55,0.39],[661.56,12.97],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108879711,[[661.53,20.63],[661.52,9.73],[661.51,17.76],[661.5,1.0],[661.49,0.03]],[[661.54,44.46],[661.55,0.39],[661.56,12.97],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108879795,[[661.53,24.73],[661.52,9.73],[661.51,17.76],[661.5,1.0],[661.49,0.03]],[[661.54,37.17],[661.55,3.48],[661.56,8.84],[661.57,0.6],[661.58,1.83]]]
["binance-futures","BNBUSDT",1738108879835,[[661.53,24.73],[661.52,9.73],[661.51,17.76],[661.5,0.63],[661.49,2.01]],[[661.54,37.17],[661.55,0.25],[661.56,8.84],[661.57,0.6],[661.58,1.8]]]
["binance-futures","BNBUSDT",1738108879898,[[661.53,24.73],[661.52,9.73],[661.51,17.76],[661.5,0.63],[661.49,3.73]],[[661.54,37.17],[661.55,0.25],[661.56,1.8],[661.57,0.6],[661.58,1.8]]]
["binance-futures","BNBUSDT",1738108879951,[[661.53,24.73],[661.52,9.73],[661.51,17.76],[661.5,0.63],[661.49,3.73]],[[661.54,37.17],[661.55,0.25],[661.56,1.8],[661.59,5.94],[661.6,7.04]]]
["binance-futures","BNBUSDT",1738108880021,[[661.53,27.31],[661.52,9.73],[661.51,17.76],[661.5,0.63],[661.49,3.73]],[[661.54,33.18],[661.55,0.25],[661.56,1.8],[661.59,2.89],[661.66,7.24]]]
["binance-futures","BNBUSDT",1738108880072,[[661.55,4.34],[661.54,36.26],[661.53,36.33],[661.52,9.73],[661.51,17.76]],[[661.56,1.8],[661.57,0.38],[661.59,2.89],[661.62,11.25],[661.66,1.22]]]
["binance-futures","BNBUSDT",1738108880125,[[661.55,89.24],[661.54,96.56],[661.53,29.42],[661.52,7.06],[661.51,19.11]],[[661.56,0.82],[661.57,0.38],[661.59,1.83],[661.62,11.25],[661.65,4.04]]]
["binance-futures","BNBUSDT",1738108880177,[[661.55,76.78],[661.54,68.49],[661.53,29.34],[661.52,7.06],[661.51,19.47]],[[661.56,0.82],[661.59,1.83],[661.62,11.25],[661.65,4.04],[661.69,0.63]]]
["binance-futures","BNBUSDT",1738108880223,[[661.55,76.87],[661.54,66.32],[661.53,29.7],[661.52,9.56],[661.51,19.11]],[[661.56,0.85],[661.59,1.83],[661.62,11.25],[661.63,0.61],[661.65,4.04]]]
["binance-futures","BNBUSDT",1738108880275,[[661.55,77.64],[661.54,66.32],[661.53,29.7],[661.52,9.56],[661.51,19.11]],[[661.56,0.85],[661.59,1.83],[661.6,0.6],[661.62,11.25],[661.63,0.61]]]
["binance-futures","BNBUSDT",1738108880324,[[661.55,79.25],[661.54,66.32],[661.53,28.35],[661.52,9.56],[661.51,17.76]],[[661.56,0.92],[661.59,1.83],[661.6,0.6],[661.62,11.19],[661.63,0.61]]]
["binance-futures","BNBUSDT",1738108880387,[[661.55,79.43],[661.54,66.32],[661.53,28.35],[661.52,9.56],[661.51,17.76]],[[661.56,0.92],[661.59,1.83],[661.6,0.6],[661.62,11.19],[661.63,0.01]]]
["binance-futures","BNBUSDT",1738108880421,[[661.55,79.45],[661.54,66.32],[661.53,28.35],[661.52,9.56],[661.51,17.76]],[[661.56,0.94],[661.59,1.83],[661.6,0.6],[661.62,11.19],[661.63,0.01]]]
["binance-futures","BNBUSDT",1738108880461,[[661.55,95.21],[661.54,66.32],[661.53,28.35],[661.52,7.06],[661.51,17.76]],[[661.56,0.51],[661.59,1.83],[661.6,0.6],[661.62,11.19],[661.63,0.01]]]
["binance-futures","BNBUSDT",1738108880555,[[661.55,95.87],[661.54,66.32],[661.53,28.07],[661.52,7.06],[661.51,17.76]],[[661.56,0.51],[661.59,1.83],[661.6,0.6],[661.62,11.19],[661.63,0.01]]]
["binance-futures","BNBUSDT",1738108880642,[[661.59,64.21],[661.58,48.5],[661.57,37.1],[661.56,82.18],[661.55,61.95]],[[661.6,0.6],[661.61,2.04],[661.62,11.19],[661.63,0.01],[661.68,14.31]]]
["binance-futures","BNBUSDT",1738108880695,[[661.59,64.05],[661.58,60.86],[661.57,37.1],[661.56,82.18],[661.55,62.31]],[[661.6,0.6],[661.61,2.04],[661.62,11.19],[661.63,0.01],[661.68,14.31]]]
["binance-futures","BNBUSDT",1738108880732,[[661.59,64.5],[661.58,57.4],[661.57,37.1],[661.56,82.18],[661.55,62.25]],[[661.6,0.71],[661.61,2.04],[661.62,11.19],[661.63,0.01],[661.68,14.31]]]
["binance-futures","BNBUSDT",1738108880815,[[661.59,59.12],[661.58,57.4],[661.57,37.1],[661.56,82.18],[661.55,62.19]],[[661.6,0.86],[661.61,2.04],[661.62,11.19],[661.63,0.01],[661.68,14.31]]]
["binance-futures","BNBUSDT",1738108880846,[[661.59,59.12],[661.58,50.77],[661.57,37.1],[661.56,82.18],[661.55,62.19]],[[661.6,0.86],[661.61,2.04],[661.62,11.19],[661.63,0.01],[661.68,14.41]]]
["binance-futures","BNBUSDT",1738108880924,[[661.59,59.12],[661.58,50.77],[661.57,37.1],[661.56,82.18],[661.55,62.19]],[[661.6,0.86],[661.61,0.36],[661.62,11.19],[661.63,0.01],[661.68,14.41]]]
["binance-futures","BNBUSDT",1738108881005,[[661.59,58.74],[661.58,50.77],[661.57,37.1],[661.56,82.18],[661.55,62.19]],[[661.6,0.86],[661.61,0.36],[661.62,11.19],[661.63,0.01],[661.68,14.41]]]
["binance-futures","BNBUSDT",1738108881058,[[661.59,58.74],[661.58,50.93],[661.57,37.1],[661.56,82.18],[661.55,61.91]],[[661.6,0.87],[661.61,0.36],[661.62,11.19],[661.63,0.01],[661.68,14.41]]]
["binance-futures","BNBUSDT",1738108881105,[[661.59,59.05],[661.58,50.93],[661.57,37.1],[661.56,82.18],[661.55,61.91]],[[661.6,0.89],[661.61,0.36],[661.62,11.19],[661.63,0.01],[661.68,14.41]]]
["binance-futures","BNBUSDT",1738108881160,[[661.59,59.05],[661.58,50.77],[661.57,37.1],[661.56,82.18],[661.55,61.91]],[[661.6,0.9],[661.61,3.14],[661.62,11.19],[661.63,0.01],[661.68,14.41]]]
["binance-futures","BNBUSDT",1738108881212,[[661.59,59.05],[661.58,50.77],[661.57,37.1],[661.56,82.18],[661.55,61.91]],[[661.6,0.9],[661.61,0.36],[661.62,11.19],[661.63,0.01],[661.68,14.41]]]
["binance-futures","BNBUSDT",1738108881294,[[661.59,58.38],[661.58,50.77],[661.57,37.1],[661.56,80.53],[661.55,61.91]],[[661.6,0.9],[661.61,0.36],[661.62,11.19],[661.63,0.01],[661.68,14.41]]]
["binance-futures","BNBUSDT",1738108881437,[[661.59,60.56],[661.58,50.77],[661.57,37.1],[661.56,80.53],[661.55,50.91]],[[661.6,0.88],[661.61,0.36],[661.62,11.19],[661.63,0.01],[661.68,14.41]]]
["binance-futures","BNBUSDT",1738108881476,[[661.59,60.56],[661.58,50.77],[661.57,37.1],[661.56,72.81],[661.55,50.91]],[[661.6,0.88],[661.61,0.36],[661.62,11.19],[661.63,0.01],[661.68,14.41]]]
["binance-futures","BNBUSDT",1738108881542,[[661.59,60.56],[661.58,45.26],[661.57,37.1],[661.56,72.81],[661.55,50.91]],[[661.6,0.88],[661.61,0.36],[661.62,11.19],[661.63,0.01],[661.68,14.41]]]
["binance-futures","BNBUSDT",1738108881591,[[661.59,60.58],[661.58,45.26],[661.57,37.1],[661.56,72.81],[661.55,50.91]],[[661.6,0.86],[661.61,0.36],[661.62,11.19],[661.63,0.01],[661.68,14.41]]]
["binance-futures","BNBUSDT",1738108881757,[[661.59,60.58],[661.58,45.26],[661.57,37.1],[661.56,72.81],[661.55,50.55]],[[661.6,0.86],[661.61,0.36],[661.62,11.19],[661.63,0.01],[661.68,14.41]]]
["binance-futures","BNBUSDT",1738108881837,[[661.59,60.53],[661.58,45.26],[661.57,37.1],[661.56,72.81],[661.55,50.55]],[[661.6,0.86],[661.61,0.36],[661.62,11.19],[661.63,0.01],[661.68,14.41]]]
["binance-futures","BNBUSDT",1738108881901,[[661.59,60.53],[661.58,45.26],[661.57,37.1],[661.56,72.81],[661.55,50.55]],[[661.6,0.86],[661.61,3.14],[661.62,11.19],[661.63,0.01],[661.68,14.41]]]
["binance-futures","BNBUSDT",1738108881938,[[661.59,60.94],[661.58,45.26],[661.57,37.1],[661.56,72.81],[661.55,50.55]],[[661.6,1.03],[661.61,0.36],[661.62,11.19],[661.63,0.01],[661.68,14.41]]]
["binance-futures","BNBUSDT",1738108882039,[[661.59,51.44],[661.58,45.26],[661.57,30.47],[661.56,70.31],[661.55,45.53]],[[661.6,8.68],[661.61,3.14],[661.62,11.19],[661.63,0.01],[661.68,14.41]]]
["binance-futures","BNBUSDT",1738108882102,[[661.59,37.05],[661.58,34.55],[661.57,23.17],[661.56,59.68],[661.55,38.88]],[[661.6,19.25],[661.61,3.14],[661.62,11.19],[661.63,0.01],[661.66,2.22]]]
["binance-futures","BNBUSDT",1738108882139,[[661.59,37.05],[661.58,34.15],[661.57,23.17],[661.56,59.68],[661.55,38.88]],[[661.6,20.0],[661.61,3.14],[661.62,11.19],[661.63,0.01],[661.64,7.76]]]
["binance-futures","BNBUSDT",1738108882211,[[661.59,36.67],[661.58,34.15],[661.57,23.17],[661.56,59.68],[661.55,38.88]],[[661.6,20.08],[661.61,3.14],[661.62,11.19],[661.63,0.01],[661.64,7.76]]]
["binance-futures","BNBUSDT",1738108882243,[[661.59,36.67],[661.58,34.15],[661.57,23.17],[661.56,59.68],[661.55,38.88]],[[661.6,19.75],[661.61,3.14],[661.62,11.19],[661.63,0.01],[661.64,7.76]]]
["binance-futures","BNBUSDT",1738108882316,[[661.59,36.67],[661.58,34.15],[661.57,23.17],[661.56,59.68],[661.55,38.88]],[[661.6,20.1],[661.61,3.14],[661.62,11.19],[661.63,0.01],[661.64,7.76]]]
["binance-futures","BNBUSDT",1738108882414,[[661.59,36.67],[661.58,33.17],[661.57,23.17],[661.56,59.68],[661.55,38.88]],[[661.6,20.1],[661.61,3.14],[661.62,11.19],[661.63,0.01],[661.64,7.76]]]
["binance-futures","BNBUSDT",1738108882482,[[661.59,37.15],[661.58,33.17],[661.57,23.17],[661.56,59.68],[661.55,38.88]],[[661.6,19.02],[661.61,3.14],[661.62,11.19],[661.63,0.01],[661.64,7.76]]]
["binance-futures","BNBUSDT",1738108882519,[[661.59,37.15],[661.58,33.17],[661.57,23.17],[661.56,59.68],[661.55,38.88]],[[661.6,18.31],[661.61,3.14],[661.62,11.19],[661.63,0.01],[661.64,7.76]]]
["binance-futures","BNBUSDT",1738108882625,[[661.59,37.19],[661.58,33.17],[661.57,23.17],[661.56,59.68],[661.55,38.88]],[[661.6,18.31],[661.61,3.14],[661.62,11.19],[661.63,0.01],[661.64,7.76]]]
["binance-futures","BNBUSDT",1738108882691,[[661.59,37.19],[661.58,33.17],[661.57,23.17],[661.56,59.68],[661.55,38.88]],[[661.6,18.18],[661.61,3.14],[661.62,11.19],[661.63,0.01],[661.64,7.76]]]
["binance-futures","BNBUSDT",1738108882901,[[661.59,36.31],[661.58,33.17],[661.57,23.17],[661.56,59.68],[661.55,38.88]],[[661.6,18.53],[661.61,3.14],[661.62,11.19],[661.63,0.61],[661.64,7.76]]]
["binance-futures","BNBUSDT",1738108883178,[[661.59,21.14],[661.58,23.13],[661.57,23.17],[661.56,59.68],[661.55,38.88]],[[661.6,26.32],[661.61,3.14],[661.62,11.19],[661.63,0.61],[661.64,7.76]]]
["binance-futures","BNBUSDT",1738108883227,[[661.56,37.45],[661.55,10.81]],[[661.58,1.49],[661.59,53.75],[661.6,25.99],[661.61,2.04],[661.62,11.79]]]
["binance-futures","BNBUSDT",1738108883279,[[661.54,10.97],[661.53,3.22],[661.5,2.57],[661.49,0.03],[661.47,7.11]],[[661.55,19.57],[661.56,35.72],[661.57,41.07],[661.58,40.63],[661.59,52.22]]]
["binance-futures","BNBUSDT",1738108883330,[[661.54,1.67],[661.53,3.22],[661.5,2.57],[661.49,0.03],[661.47,4.89]],[[661.55,22.58],[661.56,40.8],[661.57,31.08],[661.58,40.63],[661.59,52.22]]]
["binance-futures","BNBUSDT",1738108883382,[[661.54,1.91],[661.53,3.22],[661.5,2.57],[661.49,0.03],[661.47,4.89]],[[661.55,22.61],[661.56,40.8],[661.57,31.08],[661.58,40.63],[661.59,49.96]]]
["binance-futures","BNBUSDT",1738108883418,[[661.54,1.91],[661.53,3.22],[661.5,2.57],[661.49,0.03],[661.47,4.89]],[[661.55,22.61],[661.56,40.8],[661.57,20.42],[661.58,40.63],[661.59,49.96]]]
["binance-futures","BNBUSDT",1738108883501,[[661.54,9.7],[661.53,7.04],[661.5,2.57],[661.49,0.03],[661.47,4.89]],[[661.55,21.63],[661.56,40.8],[661.57,20.42],[661.58,23.34],[661.59,39.3]]]
["binance-futures","BNBUSDT",1738108883539,[[661.54,21.27],[661.53,7.04],[661.5,2.57],[661.49,0.03],[661.47,4.89]],[[661.55,13.77],[661.56,30.68],[661.57,10.66],[661.58,12.46],[661.59,21.79]]]
["binance-futures","BNBUSDT",1738108883603,[[661.54,21.32],[661.53,7.04],[661.5,2.57],[661.49,0.03],[661.47,4.89]],[[661.55,11.07],[661.56,24.43],[661.57,10.66],[661.58,12.46],[661.59,21.91]]]
["binance-futures","BNBUSDT",1738108883648,[[661.54,21.32],[661.53,7.04],[661.5,2.94],[661.49,0.03],[661.47,4.89]],[[661.55,11.07],[661.56,24.43],[661.57,10.66],[661.58,12.46],[661.59,21.91]]]
["binance-futures","BNBUSDT",1738108883758,[[661.54,21.32],[661.53,7.04],[661.5,2.94],[661.49,0.03],[661.47,4.89]],[[661.55,11.88],[661.56,24.43],[661.57,10.66],[661.58,12.46],[661.59,21.91]]]
["binance-futures","BNBUSDT",1738108883801,[[661.54,21.28],[661.53,7.04],[661.5,2.94],[661.49,0.03],[661.47,4.89]],[[661.55,12.09],[661.56,24.43],[661.57,10.66],[661.58,12.46],[661.59,21.91]]]
["binance-futures","BNBUSDT",1738108883863,[[661.54,21.28],[661.53,7.04],[661.5,2.94],[661.49,0.03],[661.47,4.89]],[[661.55,11.9],[661.56,24.43],[661.57,10.66],[661.58,12.46],[661.59,21.91]]]
["binance-futures","BNBUSDT",1738108883913,[[661.54,21.3],[661.53,7.04],[661.5,2.94],[661.49,0.03],[661.47,4.89]],[[661.55,11.9],[661.56,24.43],[661.57,10.66],[661.58,12.46],[661.59,21.91]]]
["binance-futures","BNBUSDT",1738108883971,[[661.54,20.43],[661.53,7.04],[661.5,2.94],[661.49,0.03],[661.47,4.89]],[[661.55,11.9],[661.56,24.43],[661.57,10.66],[661.58,12.46],[661.59,21.91]]]
["binance-futures","BNBUSDT",1738108884211,[[661.54,20.43],[661.53,7.04],[661.5,2.94],[661.49,0.03],[661.47,4.89]],[[661.55,19.18],[661.56,24.43],[661.57,11.26],[661.58,12.46],[661.59,21.91]]]
["binance-futures","BNBUSDT",1738108884330,[[661.54,19.45],[661.53,7.04],[661.5,2.94],[661.49,0.03],[661.47,4.89]],[[661.55,21.46],[661.56,24.43],[661.57,11.26],[661.58,12.7],[661.59,21.91]]]
["binance-futures","BNBUSDT",1738108884414,[[661.54,13.51],[661.53,7.04],[661.5,2.94],[661.49,0.03],[661.47,4.89]],[[661.55,21.45],[661.56,24.43],[661.57,11.26],[661.58,12.7],[661.59,21.91]]]
["binance-futures","BNBUSDT",1738108884502,[[661.54,0.06],[661.53,1.17],[661.52,0.02],[661.51,17.16],[661.5,2.57]],[[661.55,26.56],[661.56,25.03],[661.57,11.26],[661.58,12.7],[661.59,21.91]]]
["binance-futures","BNBUSDT",1738108884704,[[661.54,2.9],[661.53,1.17],[661.52,9.73],[661.51,17.16],[661.5,2.57]],[[661.55,23.08],[661.56,25.03],[661.57,11.26],[661.58,12.7],[661.59,21.91]]]
["binance-futures","BNBUSDT",1738108884761,[[661.54,1.95],[661.53,1.17],[661.52,9.73],[661.51,17.16],[661.5,2.57]],[[661.55,23.08],[661.56,25.03],[661.57,11.26],[661.58,12.7],[661.59,21.91]]]
["binance-futures","BNBUSDT",1738108884807,[[661.54,6.15],[661.53,1.17],[661.52,9.73],[661.51,17.16],[661.5,2.94]],[[661.55,23.08],[661.56,25.03],[661.57,11.26],[661.58,12.7],[661.59,21.91]]]
["binance-futures","BNBUSDT",1738108884858,[[661.54,6.18],[661.53,1.17],[661.52,9.73],[661.51,17.16],[661.5,2.94]],[[661.55,23.08],[661.56,25.03],[661.57,11.26],[661.58,12.7],[661.59,21.91]]]
["binance-futures","BNBUSDT",1738108885062,[[661.75,21.27],[661.74,0.6],[661.73,6.91],[661.72,20.07],[661.71,11.19]],[[661.76,4.49],[661.79,4.32],[661.8,1.12],[661.82,0.37],[661.83,1.4]]]
["binance-futures","BNBUSDT",1738108885113,[[661.75,36.7],[661.74,2.77],[661.73,11.56],[661.72,20.07],[661.71,19.46]],[[661.76,1.71],[661.79,2.83],[661.83,0.03],[661.84,1.21],[661.87,8.64]]]
["binance-futures","BNBUSDT",1738108885157,[[661.75,36.74],[661.74,10.43],[661.73,6.87],[661.72,20.07],[661.71,19.46]],[[661.76,1.74],[661.83,0.03],[661.84,1.21],[661.87,3.5],[661.88,8.81]]]
["binance-futures","BNBUSDT",1738108885216,[[661.75,13.16],[661.74,8.26],[661.73,4.91],[661.72,20.07],[661.71,17.18]],[[661.76,2.91],[661.8,0.6],[661.81,2.77],[661.82,2.17],[661.83,5.05]]]
["binance-futures","BNBUSDT",1738108885267,[[661.75,0.91],[661.73,4.91],[661.72,11.79],[661.71,15.68]],[[661.76,30.51],[661.8,2.77],[661.81,2.77],[661.82,2.17],[661.83,6.05]]]
["binance-futures","BNBUSDT",1738108885316,[[661.75,0.7],[661.73,4.91],[661.72,11.79],[661.71,8.91],[661.68,12.56]],[[661.76,30.51],[661.8,4.42],[661.81,2.77],[661.82,2.19],[661.83,5.05]]]
["binance-futures","BNBUSDT",1738108885368,[[661.75,7.37],[661.73,8.02],[661.72,11.79],[661.71,8.91],[661.68,12.56]],[[661.76,19.74],[661.8,4.42],[661.81,2.77],[661.82,2.19],[661.83,5.05]]]
["binance-futures","BNBUSDT",1738108885414,[[661.75,29.05],[661.74,2.77],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,1.95],[661.8,2.25],[661.81,0.6],[661.82,0.02],[661.83,5.05]]]
["binance-futures","BNBUSDT",1738108885463,[[661.75,29.05],[661.74,2.77],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,1.95],[661.8,0.6],[661.81,0.6],[661.83,5.05],[661.84,1.21]]]
["binance-futures","BNBUSDT",1738108885513,[[661.75,29.08],[661.74,2.77],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,2.17],[661.8,0.6],[661.81,0.6],[661.83,5.05],[661.84,1.21]]]
["binance-futures","BNBUSDT",1738108885576,[[661.75,29.1],[661.74,2.77],[661.73,8.02],[661.72,11.79],[661.71,9.25]],[[661.76,2.17],[661.8,0.6],[661.81,0.6],[661.83,5.05],[661.84,1.21]]]
["binance-futures","BNBUSDT",1738108885620,[[661.75,29.1],[661.74,2.77],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,2.29],[661.8,0.6],[661.81,0.6],[661.82,2.2],[661.83,5.05]]]
["binance-futures","BNBUSDT",1738108885667,[[661.75,21.8],[661.74,2.77],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,2.99],[661.8,0.6],[661.81,0.6],[661.82,2.2],[661.83,5.05]]]
["binance-futures","BNBUSDT",1738108885733,[[661.75,21.8],[661.74,2.77],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,3.08],[661.8,0.6],[661.81,0.6],[661.82,2.2],[661.83,5.05]]]
["binance-futures","BNBUSDT",1738108885787,[[661.75,19.94],[661.74,2.77],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,3.1],[661.8,0.6],[661.81,0.6],[661.82,2.2],[661.83,5.05]]]
["binance-futures","BNBUSDT",1738108885901,[[661.75,19.98],[661.74,2.77],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,3.1],[661.8,0.6],[661.81,0.6],[661.82,2.2],[661.83,5.05]]]
["binance-futures","BNBUSDT",1738108885952,[[661.75,4.95],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,23.9],[661.8,0.6],[661.81,0.6],[661.82,2.2],[661.83,5.05]]]
["binance-futures","BNBUSDT",1738108886023,[[661.75,4.95],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,24.03],[661.8,0.6],[661.81,0.6],[661.82,2.2],[661.83,5.07]]]
["binance-futures","BNBUSDT",1738108886066,[[661.75,4.97],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,24.03],[661.8,0.6],[661.81,0.6],[661.82,2.2],[661.83,5.07]]]
["binance-futures","BNBUSDT",1738108886125,[[661.75,4.97],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,24.04],[661.8,0.6],[661.81,0.6],[661.82,2.2],[661.83,6.83]]]
["binance-futures","BNBUSDT",1738108886184,[[661.75,5.27],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,24.29],[661.8,0.6],[661.81,0.6],[661.82,2.2],[661.83,6.83]]]
["binance-futures","BNBUSDT",1738108886229,[[661.75,3.65],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,24.29],[661.8,0.6],[661.81,0.6],[661.82,2.2],[661.83,6.83]]]
["binance-futures","BNBUSDT",1738108886266,[[661.75,3.65],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,24.29],[661.8,0.6],[661.81,0.6],[661.82,2.2],[661.83,5.07]]]
["binance-futures","BNBUSDT",1738108886321,[[661.75,4.03],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,24.29],[661.8,0.6],[661.81,0.6],[661.82,2.2],[661.83,5.07]]]
["binance-futures","BNBUSDT",1738108886399,[[661.75,6.08],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,24.29],[661.8,0.6],[661.81,0.6],[661.82,2.2],[661.83,5.07]]]
["binance-futures","BNBUSDT",1738108886456,[[661.75,10.58],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,24.67],[661.8,0.6],[661.81,0.6],[661.82,2.2],[661.83,5.08]]]
["binance-futures","BNBUSDT",1738108886514,[[661.75,28.06],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,3.97],[661.81,0.6],[661.83,5.08],[661.84,1.21],[661.88,7.43]]]
["binance-futures","BNBUSDT",1738108886565,[[661.75,28.97],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,2.26],[661.81,0.6],[661.83,5.08],[661.84,1.21],[661.88,7.43]]]
["binance-futures","BNBUSDT",1738108886608,[[661.75,29.17],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,2.26],[661.81,0.6],[661.83,5.08],[661.84,1.21],[661.88,7.43]]]
["binance-futures","BNBUSDT",1738108886659,[[661.75,29.2],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,9.31]],[[661.76,3.14],[661.81,0.6],[661.83,5.08],[661.84,1.21],[661.88,7.43]]]
["binance-futures","BNBUSDT",1738108886716,[[661.75,29.5],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,9.31]],[[661.76,3.24],[661.81,0.6],[661.83,5.08],[661.84,1.21],[661.88,7.43]]]
["binance-futures","BNBUSDT",1738108886769,[[661.75,26.25],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,9.31]],[[661.76,3.22],[661.81,0.6],[661.83,5.08],[661.84,1.21],[661.88,7.43]]]
["binance-futures","BNBUSDT",1738108886851,[[661.75,26.25],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,3.22],[661.81,0.6],[661.83,5.08],[661.84,1.21],[661.88,7.43]]]
["binance-futures","BNBUSDT",1738108886906,[[661.75,26.48],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,3.24],[661.81,0.6],[661.83,5.08],[661.84,1.21],[661.85,5.84]]]
["binance-futures","BNBUSDT",1738108886957,[[661.75,26.56],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,3.24],[661.81,0.6],[661.83,5.08],[661.84,1.21],[661.85,5.84]]]
["binance-futures","BNBUSDT",1738108887006,[[661.75,28.79],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,2.87],[661.81,0.6],[661.83,5.08],[661.84,1.21],[662.1,42.6]]]
["binance-futures","BNBUSDT",1738108887061,[[661.75,28.79],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,2.8],[661.81,0.6],[661.83,5.08],[661.84,1.21],[662.02,20.01]]]
["binance-futures","BNBUSDT",1738108887106,[[661.75,28.78],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,2.8],[661.81,0.6],[661.83,5.08],[661.84,1.21],[661.91,9.31]]]
["binance-futures","BNBUSDT",1738108887180,[[661.75,28.75],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,4.49],[661.81,0.6],[661.83,5.08],[661.84,1.21],[661.91,9.31]]]
["binance-futures","BNBUSDT",1738108887234,[[661.75,28.75],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,8.91]],[[661.76,4.59],[661.81,0.74],[661.83,5.08],[661.84,1.21],[661.91,9.45]]]
["binance-futures","BNBUSDT",1738108887334,[[661.75,26.58],[661.74,0.6],[661.73,8.02],[661.72,11.79],[661.71,9.31]],[[661.76,4.61],[661.81,0.6],[661.83,5.08],[661.84,1.21],[661.86,10.94]]]
["binance-futures","BNBUSDT",1738108887394,[[661.75,26.58],[661.74,0.6],[661.73,19.02],[661.72,11.79],[661.71,8.91]],[[661.76,4.61],[661.81,0.6],[661.83,5.08],[661.84,1.21],[661.86,10.94]]]
["binance-futures","BNBUSDT",1738108887427,[[661.75,26.58],[661.74,6.09],[661.73,15.91],[661.72,11.79],[661.71,8.91]],[[661.76,4.97],[661.81,0.6],[661.83,5.08],[661.84,1.21],[661.86,10.94]]]
["binance-futures","BNBUSDT",1738108887480,[[661.75,26.58],[661.74,6.09],[661.73,15.91],[661.72,11.79],[661.71,13.76]],[[661.76,4.97],[661.81,0.6],[661.83,5.08],[661.84,1.21],[661.86,10.94]]]
["binance-futures","BNBUSDT",1738108887627,[[661.75,29.07],[661.74,6.09],[661.73,15.91],[661.72,11.79],[661.71,14.17]],[[661.76,4.99],[661.81,0.6],[661.83,5.08],[661.84,1.21],[661.86,10.94]]]
["binance-futures","BNBUSDT",1738108887666,[[661.75,29.07],[661.74,6.09],[661.73,15.91],[661.72,11.79],[661.71,12.69]],[[661.76,5.7],[661.81,0.6],[661.83,5.08],[661.84,1.21],[661.85,0.36]]]
["binance-futures","BNBUSDT",1738108887716,[[661.75,26.87],[661.74,6.09],[661.73,15.91],[661.72,11.79],[661.71,11.83]],[[661.76,5.4],[661.81,0.6],[661.83,5.08],[661.84,1.21],[661.85,0.36]]]
["binance-futures","BNBUSDT",1738108888066,[[661.75,26.02],[661.74,6.09],[661.73,15.91],[661.72,11.79],[661.71,11.83]],[[661.76,5.5],[661.81,0.6],[661.83,5.08],[661.84,1.21],[661.85,0.36]]]
["binance-futures","BNBUSDT",1738108888132,[[661.75,18.72],[661.74,6.09],[661.73,15.91],[661.72,11.79],[661.71,11.42]],[[661.76,5.51],[661.81,0.6],[661.82,2.2],[661.83,5.08],[661.84,1.21]]]
["binance-futures","BNBUSDT",1738108888181,[[661.75,18.75],[661.74,6.09],[661.73,15.91],[661.72,11.79],[661.71,11.42]],[[661.76,5.51],[661.81,0.6],[661.82,2.2],[661.83,5.08],[661.84,1.21]]]
["binance-futures","BNBUSDT",1738108888290,[[661.75,19.59],[661.74,6.09],[661.73,15.91],[661.72,11.79],[661.71,11.42]],[[661.76,6.55],[661.81,0.6],[661.82,2.2],[661.83,9.14],[661.84,1.21]]]
["binance-futures","BNBUSDT",1738108888340,[[661.75,19.59],[661.74,6.09],[661.73,4.91],[661.72,11.79],[661.71,11.42]],[[661.76,6.36],[661.81,2.3],[661.82,2.2],[661.83,9.14],[661.84,3.22]]]
["binance-futures","BNBUSDT",1738108888360,[[661.75,19.62],[661.74,4.44],[661.73,4.91],[661.72,22.79],[661.71,11.42]],[[661.76,6.36],[661.81,2.3],[661.82,2.2],[661.83,5.08],[661.84,3.22]]]
["binance-futures","BNBUSDT",1738108888444,[[661.75,19.62],[661.74,4.44],[661.73,4.91],[661.72,22.79],[661.71,11.42]],[[661.76,6.73],[661.81,0.6],[661.82,2.2],[661.83,6.62],[661.84,1.45]]]
["binance-futures","BNBUSDT",1738108888529,[[661.75,18.77],[661.74,4.44],[661.73,4.91],[661.72,22.79],[661.71,11.42]],[[661.76,6.82],[661.81,0.68],[661.82,5.25],[661.83,6.62],[661.84,6.21]]]
["binance-futures","BNBUSDT",1738108888578,[[661.75,18.77],[661.74,4.44],[661.73,4.91],[661.72,22.79],[661.71,11.42]],[[661.76,6.82],[661.81,2.23],[661.82,5.25],[661.83,6.62],[661.84,6.21]]]
["binance-futures","BNBUSDT",1738108888750,[[661.75,18.77],[661.74,4.44],[661.73,4.91],[661.72,22.79],[661.71,11.42]],[[661.76,6.9],[661.81,2.23],[661.82,5.25],[661.83,6.62],[661.84,6.21]]]
["binance-futures","BNBUSDT",1738108888828,[[661.75,17.06],[661.74,4.44],[661.73,4.91],[661.72,22.79],[661.71,11.42]],[[661.76,6.9],[661.81,2.23],[661.82,5.25],[661.83,6.62],[661.84,6.21]]]
["binance-futures","BNBUSDT",1738108888909,[[661.75,17.88],[661.74,4.44],[661.73,4.91],[661.72,22.79],[661.71,11.42]],[[661.76,6.9],[661.81,2.23],[661.82,5.25],[661.83,6.62],[661.84,6.21]]]
["binance-futures","BNBUSDT",1738108888969,[[661.75,17.88],[661.74,4.44],[661.73,4.91],[661.72,22.79],[661.71,11.83]],[[661.76,6.9],[661.81,2.23],[661.82,5.25],[661.83,6.86],[661.84,6.21]]]
["binance-futures","BNBUSDT",1738108889023,[[661.75,17.88],[661.74,4.44],[661.73,4.91],[661.72,22.79],[661.71,11.42]],[[661.76,6.9],[661.81,2.15],[661.82,5.25],[661.83,6.86],[661.84,6.21]]]
["binance-futures","BNBUSDT",1738108889085,[[661.75,17.88],[661.74,4.44],[661.73,4.91],[661.72,22.79],[661.71,11.83]],[[661.76,6.9],[661.81,2.15],[661.82,5.25],[661.83,6.86],[661.84,6.21]]]
["binance-futures","BNBUSDT",1738108889116,[[661.75,17.88],[661.74,4.44],[661.73,4.91],[661.72,22.79],[661.71,11.83]],[[661.76,6.91],[661.81,2.15],[661.82,5.25],[661.83,6.86],[661.84,6.21]]]
["binance-futures","BNBUSDT",1738108889216,[[661.75,17.87],[661.74,4.44],[661.73,4.91],[661.72,22.79],[661.71,11.42]],[[661.76,6.91],[661.81,2.15],[661.82,5.25],[661.83,6.86],[661.84,6.21]]]
["binance-futures","BNBUSDT",1738108889273,[[661.75,18.31],[661.74,4.44],[661.73,4.91],[661.72,22.79],[661.71,11.83]],[[661.76,6.9],[661.81,2.15],[661.82,2.2],[661.83,6.86],[661.84,1.45]]]
["binance-futures","BNBUSDT",1738108889321,[[661.75,18.31],[661.74,4.44],[661.73,4.91],[661.72,22.79],[661.71,11.83]],[[661.76,6.91],[661.81,0.6],[661.82,2.2],[661.83,6.86],[661.84,1.45]]]
["binance-futures","BNBUSDT",1738108889372,[[661.75,18.31],[661.74,4.44],[661.73,15.91],[661.72,22.79],[661.71,15.19]],[[661.76,6.72],[661.81,0.6],[661.82,2.2],[661.83,6.86],[661.84,1.45]]]
["binance-futures","BNBUSDT",1738108889416,[[661.75,22.51],[661.74,7.83],[661.73,15.91],[661.72,22.79],[661.71,18.53]],[[661.76,6.72],[661.81,0.6],[661.83,6.86],[661.84,1.45],[661.87,15.82]]]
["binance-futures","BNBUSDT",1738108889508,[[661.75,22.51],[661.74,7.83],[661.73,15.91],[661.72,22.79],[661.71,18.28]],[[661.76,7.09],[661.81,0.6],[661.83,6.86],[661.84,1.45],[661.87,15.82]]]
["binance-futures","BNBUSDT",1738108889541,[[661.75,24.72],[661.74,7.83],[661.73,15.91],[661.72,22.95],[661.71,18.12]],[[661.76,7.1],[661.81,0.6],[661.83,6.86],[661.84,1.45],[661.87,15.82]]]
["binance-futures","BNBUSDT",1738108889611,[[661.75,24.72],[661.74,7.83],[661.73,15.91],[661.72,22.95],[661.71,14.76]],[[661.76,7.1],[661.81,0.6],[661.82,0.24],[661.83,6.86],[661.84,1.45]]]
["binance-futures","BNBUSDT",1738108889662,[[661.72,3.98],[661.71,8.91]],[[661.73,31.49],[661.74,69.42],[661.75,215.34],[661.76,5.34],[661.78,0.01]]]
["binance-futures","BNBUSDT",1738108889715,[[661.72,6.77],[661.71,8.91],[661.7,1.98],[661.68,17.05],[661.6,9.14]],[[661.73,35.96],[661.74,69.44],[661.75,215.34],[661.76,4.95],[661.78,0.01]]]
["binance-futures","BNBUSDT",1738108889764,[[661.72,7.72],[661.71,8.91],[661.7,1.98],[661.68,17.05],[661.64,17.59]],[[661.73,35.96],[661.74,62.81],[661.75,215.34],[661.76,4.95],[661.78,0.15]]]
["binance-futures","BNBUSDT",1738108889818,[[661.72,9.97],[661.71,8.91],[661.7,1.98],[661.68,17.05],[661.65,2.85]],[[661.73,24.67],[661.74,54.07],[661.75,215.34],[661.76,4.95],[661.78,0.15]]]
["binance-futures","BNBUSDT",1738108889868,[[661.72,9.97],[661.71,8.91],[661.7,1.98],[661.68,17.05],[661.65,2.85]],[[661.73,24.68],[661.74,54.07],[661.75,215.34],[661.76,4.94],[661.78,0.15]]]
["binance-futures","BNBUSDT",1738108889926,[[661.72,9.96],[661.71,8.91],[661.7,1.98],[661.68,17.05],[661.67,5.92]],[[661.73,24.68],[661.74,54.07],[661.75,215.34],[661.76,4.93],[661.78,0.15]]]
["binance-futures","BNBUSDT",1738108889944,[[661.72,9.96],[661.71,8.91],[661.7,1.98],[661.68,17.05],[661.67,1.8]],[[661.73,24.69],[661.74,54.07],[661.75,215.34],[661.76,4.93],[661.78,0.15]]]
["binance-futures","BNBUSDT",1738108890023,[[661.72,28.17],[661.71,8.91],[661.7,4.26],[661.69,3.42],[661.68,20.41]],[[661.73,5.91],[661.74,34.21],[661.75,213.86],[661.76,4.93],[661.78,0.71]]]
["binance-futures","BNBUSDT",1738108890075,[[661.72,28.17],[661.71,8.91],[661.7,4.67],[661.69,3.42],[661.68,22.74]],[[661.73,5.9],[661.75,213.86],[661.76,4.93],[661.77,0.02],[661.78,0.71]]]
["binance-futures","BNBUSDT",1738108890129,[[661.72,28.17],[661.71,8.91],[661.7,4.67],[661.69,3.42],[661.68,22.74]],[[661.73,5.84],[661.75,213.86],[661.76,4.92],[661.77,0.02],[661.78,0.71]]]
["binance-futures","BNBUSDT",1738108890163,[[661.72,28.23],[661.71,8.91],[661.7,4.67],[661.69,3.42],[661.68,22.74]],[[661.73,5.84],[661.75,213.86],[661.76,4.89],[661.77,0.02],[661.78,0.71]]]
["binance-futures","BNBUSDT",1738108890225,[[661.72,28.27],[661.71,8.91],[661.7,4.67],[661.69,3.42],[661.68,22.74]],[[661.73,5.84],[661.75,213.86],[661.76,4.89],[661.77,0.02],[661.78,0.71]]]
["binance-futures","BNBUSDT",1738108890338,[[661.72,28.27],[661.71,8.91],[661.7,4.67],[661.69,14.42],[661.68,22.74]],[[661.73,5.86],[661.75,213.86],[661.76,4.89],[661.77,0.02],[661.78,0.83]]]
["binance-futures","BNBUSDT",1738108890407,[[661.72,28.27],[661.71,8.91],[661.7,6.99],[661.69,14.42],[661.68,22.74]],[[661.73,5.86],[661.75,213.86],[661.76,3.85],[661.77,0.02],[661.78,0.83]]]
["binance-futures","BNBUSDT",1738108890455,[[661.72,77.47],[661.71,8.91],[661.7,6.58],[661.69,14.42],[661.68,23.15]],[[661.73,5.88],[661.75,213.86],[661.76,3.85],[661.77,0.02],[661.78,0.83]]]
["binance-futures","BNBUSDT",1738108890506,[[661.72,77.47],[661.71,8.91],[661.7,6.58],[661.69,14.42],[661.68,23.15]],[[661.73,5.5],[661.75,213.86],[661.76,3.85],[661.77,0.02],[661.78,0.83]]]
["binance-futures","BNBUSDT",1738108890563,[[661.72,78.63],[661.71,8.91],[661.7,6.58],[661.69,14.42],[661.68,23.15]],[[661.73,5.5],[661.75,213.86],[661.76,3.85],[661.77,0.02],[661.78,2.37]]]
["binance-futures","BNBUSDT",1738108890610,[[661.72,78.68],[661.71,8.91],[661.7,6.58],[661.69,14.42],[661.68,23.15]],[[661.73,5.86],[661.75,213.86],[661.76,3.85],[661.77,0.02],[661.78,2.37]]]
["binance-futures","BNBUSDT",1738108890669,[[661.72,78.64],[661.71,8.91],[661.7,6.58],[661.69,14.83],[661.68,22.74]],[[661.73,5.86],[661.75,213.86],[661.76,3.85],[661.77,0.02],[661.78,0.83]]]
["binance-futures","BNBUSDT",1738108890707,[[661.72,78.63],[661.71,8.91],[661.7,6.58],[661.69,14.83],[661.68,22.74]],[[661.73,5.86],[661.75,213.86],[661.76,3.85],[661.77,0.02],[661.78,0.69]]]
["binance-futures","BNBUSDT",1738108890806,[[661.72,78.63],[661.71,8.91],[661.7,6.58],[661.69,14.83],[661.68,22.74]],[[661.73,5.48],[661.75,213.86],[661.76,3.85],[661.77,0.02],[661.78,0.69]]]
["binance-futures","BNBUSDT",1738108890898,[[661.72,78.34],[661.71,8.91],[661.7,6.58],[661.69,14.83],[661.68,22.74]],[[661.73,5.48],[661.75,213.86],[661.76,3.85],[661.77,0.02],[661.78,0.69]]]
["binance-futures","BNBUSDT",1738108890939,[[661.72,78.34],[661.71,8.91],[661.7,6.58],[661.69,14.83],[661.68,22.74]],[[661.73,5.48],[661.75,213.89],[661.76,3.85],[661.77,0.02],[661.78,0.69]]]
["binance-futures","BNBUSDT",1738108890977,[[661.72,78.34],[661.71,8.91],[661.7,4.3],[661.69,12.02],[661.68,19.38]],[[661.73,5.48],[661.75,213.89],[661.76,3.85],[661.77,0.02],[661.78,0.69]]]
["binance-futures","BNBUSDT",1738108891027,[[661.72,78.63],[661.71,8.91],[661.7,4.3],[661.69,12.02],[661.68,19.38]],[[661.73,5.42],[661.75,213.89],[661.76,3.85],[661.77,0.02],[661.78,0.69]]]
["binance-futures","BNBUSDT",1738108891122,[[661.72,77.76],[661.71,8.91],[661.7,4.3],[661.69,12.02],[661.68,19.38]],[[661.73,5.41],[661.75,213.89],[661.76,3.85],[661.77,0.02],[661.78,0.69]]]
["binance-futures","BNBUSDT",1738108891172,[[661.72,65.28],[661.71,8.91],[661.7,4.3],[661.69,11.61],[661.68,19.38]],[[661.73,28.07],[661.74,32.74],[661.75,214.49],[661.76,3.85],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108891219,[[661.72,56.38],[661.71,8.91],[661.7,4.3],[661.69,11.61],[661.68,17.46]],[[661.73,22.23],[661.74,32.74],[661.75,214.49],[661.76,3.85],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108891274,[[661.72,56.38],[661.71,8.91],[661.7,4.3],[661.69,11.61],[661.68,17.46]],[[661.73,22.26],[661.74,32.74],[661.75,214.49],[661.76,3.85],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108891330,[[661.72,56.38],[661.71,8.91],[661.7,4.3],[661.69,11.61],[661.68,17.46]],[[661.73,22.26],[661.74,32.66],[661.75,214.49],[661.76,3.85],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108891446,[[661.72,29.41],[661.71,8.91],[661.7,4.3],[661.69,0.01],[661.68,16.06]],[[661.73,28.66],[661.74,33.26],[661.75,214.49],[661.76,3.85],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108891477,[[661.72,29.41],[661.71,8.91],[661.69,0.01],[661.68,16.06]],[[661.73,28.66],[661.74,33.26],[661.75,214.49],[661.76,3.85],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108891549,[[661.72,29.41],[661.71,8.91],[661.69,1.75],[661.68,16.06],[661.65,6.56]],[[661.73,28.9],[661.74,33.26],[661.75,214.49],[661.76,3.85],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108891594,[[661.72,29.41],[661.71,8.91],[661.69,1.75],[661.68,16.06],[661.65,2.85]],[[661.73,28.82],[661.74,33.26],[661.75,214.49],[661.76,3.85],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108891661,[[661.72,29.87],[661.71,8.91],[661.69,1.75],[661.68,16.06],[661.65,2.85]],[[661.73,27.65],[661.74,33.26],[661.75,214.49],[661.76,3.85],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108891710,[[661.72,38.62],[661.71,8.91],[661.7,2.26],[661.69,4.61],[661.68,18.82]],[[661.73,21.73],[661.75,213.89],[661.76,3.85],[661.77,0.26],[661.79,0.12]]]
["binance-futures","BNBUSDT",1738108891762,[[661.72,38.62],[661.71,8.91],[661.7,2.26],[661.69,4.61],[661.68,18.82]],[[661.73,14.43],[661.74,32.7],[661.75,213.89],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108891817,[[661.72,38.62],[661.71,8.91],[661.7,2.67],[661.69,4.61],[661.68,18.82]],[[661.73,4.48],[661.74,32.7],[661.75,213.89],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108891867,[[661.72,40.23],[661.71,10.86],[661.7,8.42],[661.69,5.63],[661.68,22.17]],[[661.73,4.48],[661.74,32.7],[661.75,213.89],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108891914,[[661.72,40.24],[661.71,10.86],[661.7,5.14],[661.69,3.37],[661.68,19.41]],[[661.73,15.48],[661.74,32.7],[661.75,213.89],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108892035,[[661.72,38.16],[661.71,8.91],[661.7,1.74],[661.69,1.02],[661.68,16.06]],[[661.73,15.48],[661.74,32.7],[661.75,213.89],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108892086,[[661.72,38.16],[661.71,8.91],[661.7,1.74],[661.69,1.02],[661.68,16.06]],[[661.73,17.66],[661.74,32.7],[661.75,213.89],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108892118,[[661.72,29.41],[661.71,8.91],[661.7,1.74],[661.69,1.02],[661.68,16.06]],[[661.73,17.68],[661.74,32.7],[661.75,213.89],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108892186,[[661.72,29.41],[661.71,8.91],[661.7,1.74],[661.69,1.02],[661.68,16.06]],[[661.73,21.18],[661.74,32.7],[661.75,214.49],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108892227,[[661.72,29.41],[661.71,8.91],[661.7,1.74],[661.69,1.02],[661.68,16.06]],[[661.73,22.2],[661.74,32.7],[661.75,218.51],[661.76,8.85],[661.77,6.58]]]
["binance-futures","BNBUSDT",1738108892395,[[661.72,29.65],[661.71,8.91],[661.7,1.74],[661.69,0.61],[661.68,16.47]],[[661.73,22.21],[661.74,32.7],[661.75,218.51],[661.76,8.85],[661.77,6.58]]]
["binance-futures","BNBUSDT",1738108892426,[[661.72,29.65],[661.71,8.91],[661.7,1.74],[661.69,0.61],[661.68,16.47]],[[661.73,22.21],[661.74,32.7],[661.75,214.49],[661.76,4.09],[661.77,1.82]]]
["binance-futures","BNBUSDT",1738108892549,[[661.72,29.65],[661.71,8.91],[661.7,1.74],[661.69,0.61],[661.68,16.47]],[[661.73,22.21],[661.74,32.7],[661.75,214.85],[661.76,4.09],[661.77,1.82]]]
["binance-futures","BNBUSDT",1738108892635,[[661.72,29.65],[661.71,8.91],[661.7,1.74],[661.69,3.37],[661.68,19.82]],[[661.73,18.68],[661.74,32.7],[661.75,214.85],[661.76,4.09],[661.77,1.82]]]
["binance-futures","BNBUSDT",1738108892679,[[661.72,29.65],[661.71,8.91],[661.7,1.74],[661.69,3.37],[661.68,22.22]],[[661.73,18.68],[661.74,32.7],[661.75,214.85],[661.76,4.09],[661.77,1.82]]]
["binance-futures","BNBUSDT",1738108892824,[[661.72,29.65],[661.71,8.91],[661.7,1.74],[661.69,3.37],[661.68,22.22]],[[661.73,18.36],[661.74,32.7],[661.75,214.85],[661.76,4.09],[661.77,1.82]]]
["binance-futures","BNBUSDT",1738108893225,[[661.72,29.65],[661.71,8.91],[661.7,1.74],[661.69,0.61],[661.68,18.87]],[[661.73,20.83],[661.74,32.7],[661.75,214.85],[661.76,4.09],[661.77,1.82]]]
["binance-futures","BNBUSDT",1738108893299,[[661.72,29.65],[661.71,8.91],[661.7,1.74],[661.69,0.61],[661.68,16.47]],[[661.73,20.85],[661.74,32.94],[661.75,214.85],[661.76,4.09],[661.77,1.82]]]
["binance-futures","BNBUSDT",1738108893360,[[661.72,29.74],[661.71,8.91],[661.7,1.74],[661.69,0.61],[661.68,16.47]],[[661.73,20.83],[661.74,32.94],[661.75,214.85],[661.76,4.09],[661.77,1.82]]]
["binance-futures","BNBUSDT",1738108893522,[[661.72,29.74],[661.71,8.91],[661.7,1.74],[661.69,0.61],[661.68,16.47]],[[661.73,17.94],[661.74,32.94],[661.75,214.85],[661.76,4.09],[661.77,1.82]]]
["binance-futures","BNBUSDT",1738108893628,[[661.72,36.77],[661.71,8.91],[661.7,1.74],[661.69,0.61],[661.68,16.47]],[[661.73,14.74],[661.74,32.94],[661.75,214.25],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108893668,[[661.72,39.33],[661.71,8.91],[661.7,1.74],[661.69,0.61],[661.68,16.47]],[[661.73,14.74],[661.74,32.94],[661.75,214.25],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108893703,[[661.72,39.33],[661.71,8.91],[661.7,1.74],[661.69,1.02],[661.68,16.06]],[[661.73,4.97],[661.74,32.94],[661.75,214.25],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108893786,[[661.72,39.83],[661.71,8.91],[661.7,1.74],[661.69,1.02],[661.68,16.06]],[[661.73,4.97],[661.74,32.94],[661.75,214.25],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108893827,[[661.72,38.98],[661.71,8.91],[661.7,1.74],[661.69,1.02],[661.68,16.06]],[[661.73,4.97],[661.74,32.94],[661.75,214.25],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108893907,[[661.72,39.83],[661.71,8.91],[661.7,1.74],[661.69,1.02],[661.68,16.06]],[[661.73,5.04],[661.74,32.94],[661.75,214.25],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108893977,[[661.72,39.83],[661.71,8.91],[661.7,1.74],[661.69,1.02],[661.68,16.06]],[[661.73,1.67],[661.74,32.94],[661.75,214.25],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108894035,[[661.72,42.01],[661.71,8.91],[661.7,1.74],[661.69,1.02],[661.68,16.06]],[[661.73,1.67],[661.74,32.94],[661.75,214.25],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108894088,[[661.72,42.0],[661.71,8.91],[661.7,5.79],[661.69,6.54],[661.68,22.92]],[[661.73,1.67],[661.74,32.94],[661.75,214.25],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108894131,[[661.72,42.01],[661.71,8.91],[661.7,5.79],[661.69,6.54],[661.68,22.92]],[[661.73,1.73],[661.74,32.94],[661.75,214.25],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108894215,[[661.72,38.98],[661.71,8.91],[661.7,3.53],[661.69,1.02],[661.68,16.06]],[[661.73,4.86],[661.74,32.94],[661.75,214.25],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108894277,[[661.72,38.97],[661.71,8.91],[661.7,1.74],[661.69,1.02],[661.68,16.06]],[[661.73,15.91],[661.74,32.94],[661.75,214.25],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108894323,[[661.72,38.97],[661.71,8.91],[661.7,1.74],[661.69,0.61],[661.68,16.47]],[[661.73,18.15],[661.74,32.94],[661.75,214.25],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108894406,[[661.72,37.24],[661.71,8.91],[661.7,1.74],[661.69,0.61],[661.68,16.47]],[[661.73,18.45],[661.74,32.94],[661.75,214.25],[661.76,4.09],[661.77,3.28]]]
["binance-futures","BNBUSDT",1738108894459,[[661.72,30.2],[661.71,8.91],[661.7,1.74],[661.69,0.61],[661.68,16.47]],[[661.73,18.45],[661.74,32.94],[661.75,214.85],[661.76,4.09],[661.77,3.28]]]
["binance-futures","BNBUSDT",1738108894513,[[661.72,30.2],[661.71,8.91],[661.7,1.74],[661.69,0.61],[661.68,16.47]],[[661.73,19.99],[661.74,33.02],[661.75,214.85],[661.76,4.09],[661.77,3.28]]]
["binance-futures","BNBUSDT",1738108894538,[[661.72,30.2],[661.71,8.91],[661.7,1.74],[661.69,0.61],[661.68,16.47]],[[661.73,20.01],[661.74,33.02],[661.75,214.85],[661.76,4.09],[661.77,3.28]]]
["binance-futures","BNBUSDT",1738108894618,[[661.72,30.2],[661.71,8.91],[661.7,1.74],[661.69,1.02],[661.68,16.06]],[[661.73,20.01],[661.74,33.02],[661.75,214.85],[661.76,4.09],[661.77,3.28]]]
["binance-futures","BNBUSDT",1738108894933,[[661.72,30.19],[661.71,8.91],[661.7,1.74],[661.69,1.02],[661.68,16.06]],[[661.73,20.01],[661.74,33.02],[661.75,214.85],[661.76,4.09],[661.77,3.28]]]
["binance-futures","BNBUSDT",1738108894990,[[661.72,35.57],[661.71,8.91],[661.7,1.74],[661.69,1.02],[661.68,16.06]],[[661.73,20.01],[661.74,32.94],[661.75,214.85],[661.76,4.09],[661.77,3.28]]]
["binance-futures","BNBUSDT",1738108895105,[[661.72,34.72],[661.71,8.91],[661.7,1.74],[661.69,1.02],[661.68,16.06]],[[661.73,20.01],[661.74,32.94],[661.75,214.85],[661.76,4.09],[661.77,3.28]]]
["binance-futures","BNBUSDT",1738108895192,[[661.72,34.81],[661.71,8.91],[661.7,1.74],[661.69,1.02],[661.68,19.41]],[[661.73,20.43],[661.74,32.94],[661.75,214.85],[661.76,4.09],[661.77,3.28]]]
["binance-futures","BNBUSDT",1738108895229,[[661.72,34.81],[661.71,8.91],[661.7,1.74],[661.69,1.02],[661.68,19.41]],[[661.73,17.25],[661.74,32.94],[661.75,214.85],[661.76,4.09],[661.77,3.28]]]
["binance-futures","BNBUSDT",1738108895300,[[661.72,34.81],[661.71,8.91],[661.7,1.74],[661.69,0.61],[661.68,19.82]],[[661.73,17.25],[661.74,32.94],[661.75,214.85],[661.76,4.09],[661.77,3.28]]]
["binance-futures","BNBUSDT",1738108895355,[[661.72,34.81],[661.71,8.91],[661.7,1.74],[661.69,0.61],[661.68,19.82]],[[661.73,17.26],[661.74,32.94],[661.75,214.85],[661.76,4.09],[661.77,3.28]]]
["binance-futures","BNBUSDT",1738108895406,[[661.72,34.81],[661.71,8.91],[661.7,1.74],[661.69,0.61],[661.68,16.47]],[[661.73,17.26],[661.74,32.94],[661.75,214.85],[661.76,4.09],[661.77,3.28]]]
["binance-futures","BNBUSDT",1738108895472,[[661.72,34.81],[661.71,8.91],[661.7,1.74],[661.69,0.01],[661.68,16.47]],[[661.73,26.13],[661.74,33.54],[661.75,218.87],[661.76,8.85],[661.77,8.04]]]
["binance-futures","BNBUSDT",1738108895529,[[661.72,34.81],[661.71,8.91],[661.7,1.74],[661.69,0.01],[661.68,16.47]],[[661.73,26.13],[661.74,33.54],[661.75,218.87],[661.76,8.85],[661.77,10.28]]]
["binance-futures","BNBUSDT",1738108895636,[[661.72,34.81],[661.71,8.91],[661.7,1.74],[661.69,0.01],[661.68,16.47]],[[661.73,28.16],[661.74,33.54],[661.75,218.87],[661.76,8.85],[661.77,10.28]]]
["binance-futures","BNBUSDT",1738108895692,[[661.72,34.81],[661.71,8.91],[661.7,1.74],[661.69,0.01],[661.68,16.47]],[[661.73,28.57],[661.74,33.54],[661.75,218.87],[661.76,8.85],[661.77,10.28]]]
["binance-futures","BNBUSDT",1738108895758,[[661.72,34.81],[661.71,8.91],[661.7,1.74],[661.69,0.01],[661.68,16.47]],[[661.73,26.58],[661.74,33.54],[661.75,218.87],[661.76,8.85],[661.77,10.28]]]
["binance-futures","BNBUSDT",1738108895807,[[661.72,34.81],[661.71,8.91],[661.7,1.74],[661.69,0.61],[661.68,16.47]],[[661.73,25.52],[661.74,32.94],[661.75,214.85],[661.76,4.09],[661.77,5.52]]]
["binance-futures","BNBUSDT",1738108895943,[[661.72,34.81],[661.71,8.91],[661.7,1.74],[661.69,0.61],[661.68,16.47]],[[661.73,25.82],[661.74,32.94],[661.75,214.85],[661.76,4.09],[661.77,5.52]]]
["binance-futures","BNBUSDT",1738108895965,[[661.72,34.81],[661.71,8.91],[661.7,1.74],[661.69,0.61],[661.68,16.47]],[[661.73,25.82],[661.74,33.02],[661.75,214.85],[661.76,4.09],[661.77,5.52]]]
["binance-futures","BNBUSDT",1738108896211,[[661.72,34.81],[661.71,8.91],[661.7,1.74],[661.69,0.61],[661.68,16.47]],[[661.73,25.73],[661.74,32.94],[661.75,214.85],[661.76,7.11],[661.77,2.5]]]
["binance-futures","BNBUSDT",1738108896350,[[661.72,35.64],[661.71,8.91],[661.7,1.74],[661.69,0.61],[661.68,19.82]],[[661.73,21.13],[661.74,32.94],[661.75,214.25],[661.76,7.11],[661.77,2.5]]]
["binance-futures","BNBUSDT",1738108896401,[[661.72,44.41],[661.71,8.91],[661.7,1.74],[661.69,3.37],[661.68,23.17]],[[661.73,7.8],[661.74,32.94],[661.75,214.25],[661.76,7.11],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108896456,[[661.72,44.41],[661.71,8.91],[661.69,6.58],[661.68,25.18]],[[661.73,7.78],[661.74,0.24],[661.75,214.25],[661.76,7.11],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108896492,[[661.72,44.41],[661.71,8.91],[661.69,6.58],[661.68,25.18],[661.55,13.32]],[[661.73,7.78],[661.74,0.24],[661.75,214.25],[661.76,7.11],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108896552,[[661.72,44.41],[661.71,8.91],[661.69,6.58],[661.68,25.18],[661.67,9.96]],[[661.73,7.81],[661.74,0.24],[661.75,214.25],[661.76,7.11],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108896613,[[661.72,43.56],[661.71,8.91],[661.69,3.82],[661.68,18.48],[661.67,1.8]],[[661.73,15.98],[661.74,33.48],[661.75,214.25],[661.76,7.11],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108896644,[[661.72,43.56],[661.71,8.91],[661.69,3.82],[661.68,16.06],[661.67,1.8]],[[661.73,16.01],[661.74,33.48],[661.75,214.25],[661.76,7.11],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108896695,[[661.72,43.56],[661.71,8.91],[661.69,2.76],[661.68,16.06],[661.67,1.8]],[[661.73,16.01],[661.74,33.48],[661.75,214.25],[661.76,7.11],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108896765,[[661.72,43.56],[661.71,8.91],[661.69,2.35],[661.68,16.47],[661.67,1.8]],[[661.73,16.0],[661.74,33.48],[661.75,214.25],[661.76,7.11],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108896861,[[661.72,41.85],[661.71,8.91],[661.69,2.35],[661.68,16.47],[661.67,1.8]],[[661.73,16.0],[661.74,33.48],[661.75,214.25],[661.76,7.11],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108896912,[[661.72,41.85],[661.71,8.91],[661.69,2.35],[661.68,16.47],[661.67,1.8]],[[661.73,18.28],[661.74,33.48],[661.75,214.25],[661.76,7.11],[661.77,2.67]]]
["binance-futures","BNBUSDT",1738108896976,[[661.72,41.85],[661.71,8.91],[661.69,2.35],[661.68,16.47],[661.67,1.8]],[[661.73,18.2],[661.74,33.48],[661.75,214.25],[661.76,7.11],[661.77,2.67]]]
["binance-futures","BNBUSDT",1738108897098,[[661.72,41.85],[661.71,8.91],[661.69,2.35],[661.68,16.47],[661.67,1.8]],[[661.73,17.88],[661.74,33.48],[661.75,214.25],[661.76,7.11],[661.77,2.67]]]
["binance-futures","BNBUSDT",1738108897222,[[661.72,41.85],[661.71,8.91],[661.69,2.35],[661.68,16.47],[661.67,5.15]],[[661.73,17.88],[661.74,33.48],[661.75,214.25],[661.76,7.11],[661.77,2.67]]]
["binance-futures","BNBUSDT",1738108897273,[[661.72,41.85],[661.71,8.91],[661.69,2.76],[661.68,16.06],[661.67,5.15]],[[661.73,15.69],[661.74,33.48],[661.75,214.25],[661.76,7.11],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108897325,[[661.72,41.85],[661.71,8.91],[661.69,2.76],[661.68,16.06],[661.67,5.15]],[[661.73,15.57],[661.74,33.48],[661.75,214.25],[661.76,7.11],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108897383,[[661.72,41.85],[661.71,8.91],[661.69,2.76],[661.68,16.06],[661.67,5.15]],[[661.73,15.56],[661.74,33.48],[661.75,214.25],[661.76,7.11],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108897539,[[661.72,41.85],[661.71,8.91],[661.69,2.76],[661.68,16.06],[661.67,5.15]],[[661.73,16.06],[661.74,33.48],[661.75,214.25],[661.76,7.11],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108897670,[[661.72,41.88],[661.71,8.91],[661.69,2.76],[661.68,16.06],[661.67,1.8]],[[661.73,16.73],[661.74,33.48],[661.75,214.25],[661.76,7.11],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108897717,[[661.72,41.88],[661.71,8.91],[661.69,2.76],[661.68,16.06],[661.67,1.8]],[[661.73,16.85],[661.74,33.48],[661.75,214.25],[661.76,7.11],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108897795,[[661.72,41.88],[661.71,8.91],[661.69,2.76],[661.68,16.06],[661.67,1.8]],[[661.73,16.79],[661.74,33.48],[661.75,214.25],[661.76,7.11],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108897853,[[661.72,41.83],[661.71,8.91],[661.69,2.76],[661.68,16.06],[661.67,1.8]],[[661.73,16.79],[661.74,33.48],[661.75,214.25],[661.76,7.11],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108898195,[[661.72,41.85],[661.71,8.91],[661.69,2.76],[661.68,16.06],[661.67,1.8]],[[661.73,16.7],[661.74,33.48],[661.75,214.25],[661.76,7.11],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108898204,[[661.72,41.85],[661.71,8.91],[661.69,2.76],[661.68,16.06],[661.67,1.8]],[[661.73,16.71],[661.74,33.48],[661.75,214.25],[661.76,7.11],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108898373,[[661.72,41.85],[661.71,8.91],[661.69,2.76],[661.68,16.06],[661.67,1.8]],[[661.73,18.21],[661.74,33.48],[661.75,214.25],[661.76,7.11],[661.77,5.02]]]
["binance-futures","BNBUSDT",1738108898414,[[661.72,34.81],[661.71,8.91],[661.69,2.76],[661.68,16.06],[661.67,1.8]],[[661.73,24.1],[661.74,33.56],[661.75,214.85],[661.76,7.11],[661.77,7.43]]]
["binance-futures","BNBUSDT",1738108898458,[[661.72,34.81],[661.71,8.91],[661.69,2.76],[661.68,16.06],[661.67,1.8]],[[661.73,20.41],[661.74,33.56],[661.75,214.85],[661.76,7.11],[661.77,7.43]]]
["binance-futures","BNBUSDT",1738108898532,[[661.72,34.81],[661.71,8.91],[661.69,2.76],[661.68,16.06],[661.67,1.8]],[[661.73,20.41],[661.74,33.48],[661.75,214.85],[661.76,7.11],[661.77,7.43]]]
["binance-futures","BNBUSDT",1738108898644,[[661.72,34.8],[661.71,8.91],[661.69,2.76],[661.68,16.06],[661.67,1.8]],[[661.73,22.46],[661.74,33.48],[661.75,214.85],[661.76,7.11],[661.77,7.43]]]
["binance-futures","BNBUSDT",1738108898713,[[661.72,34.8],[661.71,8.91],[661.69,2.76],[661.68,16.06],[661.67,1.8]],[[661.73,22.82],[661.74,33.48],[661.75,217.87],[661.76,4.09],[661.77,7.43]]]
["binance-futures","BNBUSDT",1738108898758,[[661.72,34.8],[661.71,8.91],[661.69,2.76],[661.68,16.06],[661.67,1.8]],[[661.73,22.96],[661.74,33.48],[661.75,217.87],[661.76,4.09],[661.77,7.43]]]
["binance-futures","BNBUSDT",1738108898910,[[661.72,34.8],[661.71,9.06],[661.69,2.76],[661.68,16.06],[661.67,1.8]],[[661.73,22.96],[661.74,33.48],[661.75,217.87],[661.76,4.09],[661.77,7.43]]]
["binance-futures","BNBUSDT",1738108898976,[[661.72,34.8],[661.71,9.06],[661.69,2.76],[661.68,16.06],[661.67,1.8]],[[661.73,22.96],[661.74,33.48],[661.75,217.87],[661.76,4.09],[661.77,2.67]]]
["binance-futures","BNBUSDT",1738108899008,[[661.72,34.8],[661.71,9.06],[661.69,2.76],[661.68,16.06],[661.67,1.8]],[[661.73,22.96],[661.74,33.48],[661.75,217.87],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108899129,[[661.72,35.27],[661.71,9.06],[661.69,2.76],[661.68,16.06],[661.67,1.8]],[[661.73,22.96],[661.74,33.48],[661.75,217.87],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108899194,[[661.72,35.27],[661.71,9.06],[661.69,2.35],[661.68,16.47],[661.67,1.8]],[[661.73,22.96],[661.74,33.48],[661.75,217.87],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108899244,[[661.72,35.42],[661.71,9.06],[661.69,2.35],[661.68,16.47],[661.67,1.8]],[[661.73,22.97],[661.74,33.48],[661.75,217.87],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108899279,[[661.72,35.42],[661.71,9.06],[661.7,2.26],[661.69,4.61],[661.68,19.23]],[[661.73,22.97],[661.74,33.48],[661.75,217.87],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108899320,[[661.72,35.42],[661.71,9.06],[661.7,4.9],[661.69,2.87],[661.68,19.23]],[[661.73,22.97],[661.74,33.48],[661.75,217.87],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108899371,[[661.72,35.43],[661.71,9.06],[661.7,4.9],[661.69,2.87],[661.68,19.23]],[[661.73,22.97],[661.74,33.48],[661.75,217.87],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108899477,[[661.72,35.57],[661.71,9.06],[661.7,4.9],[661.69,2.87],[661.68,19.23]],[[661.73,22.97],[661.74,33.48],[661.75,217.87],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108899583,[[661.72,36.41],[661.71,9.06],[661.7,4.9],[661.69,3.28],[661.68,18.82]],[[661.73,18.44],[661.74,33.48],[661.75,217.27],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108899637,[[661.72,36.42],[661.71,9.06],[661.7,4.9],[661.69,2.87],[661.68,19.23]],[[661.73,19.48],[661.74,33.48],[661.75,217.27],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108899724,[[661.72,35.57],[661.71,9.06],[661.7,2.64],[661.69,0.61],[661.68,16.47]],[[661.73,22.84],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108899757,[[661.72,35.57],[661.71,9.06],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,22.84],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,2.69]]]
["binance-futures","BNBUSDT",1738108899863,[[661.72,35.57],[661.71,9.06],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,22.82],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,2.69]]]
["binance-futures","BNBUSDT",1738108899907,[[661.72,43.46],[661.71,11.01],[661.7,4.15],[661.69,6.13],[661.68,23.17]],[[661.73,20.62],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,2.69]]]
["binance-futures","BNBUSDT",1738108899966,[[661.72,43.46],[661.71,11.01],[661.7,5.75],[661.69,6.7],[661.68,22.76]],[[661.73,13.2],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108900016,[[661.72,45.15],[661.71,11.01],[661.7,5.75],[661.69,6.7],[661.68,22.76]],[[661.73,13.2],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108900136,[[661.72,45.15],[661.71,11.01],[661.7,5.75],[661.69,6.54],[661.68,22.76]],[[661.73,13.2],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108900237,[[661.72,45.17],[661.71,11.03],[661.7,5.75],[661.69,6.54],[661.68,22.76]],[[661.73,12.82],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108900306,[[661.72,44.32],[661.71,11.03],[661.7,5.75],[661.69,6.54],[661.68,22.76]],[[661.73,12.82],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108900355,[[661.72,44.32],[661.71,11.03],[661.7,5.75],[661.69,3.78],[661.68,19.41]],[[661.73,12.85],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108900410,[[661.72,45.17],[661.71,11.03],[661.7,5.75],[661.69,3.78],[661.68,19.41]],[[661.73,12.82],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108900448,[[661.72,45.17],[661.71,9.08],[661.7,3.49],[661.69,1.02],[661.68,16.06]],[[661.73,12.85],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108900519,[[661.72,44.32],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.06]],[[661.73,22.26],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108900547,[[661.72,44.32],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,24.48],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108900647,[[661.72,44.44],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,25.13],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,5.02]]]
["binance-futures","BNBUSDT",1738108900698,[[661.72,42.73],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,25.14],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,9.56]]]
["binance-futures","BNBUSDT",1738108900713,[[661.72,42.73],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,26.13],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,9.56]]]
["binance-futures","BNBUSDT",1738108900798,[[661.72,44.11],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,26.13],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,9.56]]]
["binance-futures","BNBUSDT",1738108900876,[[661.72,37.09],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,26.14],[661.74,33.56],[661.75,217.24],[661.76,4.09],[661.77,9.56]]]
["binance-futures","BNBUSDT",1738108901098,[[661.72,37.09],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,25.62],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,7.45]]]
["binance-futures","BNBUSDT",1738108901152,[[661.72,37.09],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,19.82]],[[661.73,26.9],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,2.69]]]
["binance-futures","BNBUSDT",1738108901199,[[661.72,37.09],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,26.93],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108901276,[[661.72,37.06],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,26.95],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,5.02]]]
["binance-futures","BNBUSDT",1738108901327,[[661.72,37.11],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,26.95],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,7.45]]]
["binance-futures","BNBUSDT",1738108901473,[[661.72,37.11],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,26.96],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,7.45]]]
["binance-futures","BNBUSDT",1738108901626,[[661.72,37.11],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,26.98],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,2.69]]]
["binance-futures","BNBUSDT",1738108901678,[[661.72,37.12],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,27.79],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108901717,[[661.72,37.12],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,19.82]],[[661.73,27.89],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108902038,[[661.72,37.12],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,19.82]],[[661.73,28.28],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108902077,[[661.72,37.12],[661.71,9.08],[661.7,1.89],[661.69,1.02],[661.68,16.06]],[[661.73,28.28],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108902206,[[661.72,37.12],[661.71,9.08],[661.7,1.89],[661.69,1.02],[661.68,16.06]],[[661.73,28.27],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108902274,[[661.72,37.12],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,19.82]],[[661.73,28.29],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108902359,[[661.72,37.58],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,28.29],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108902583,[[661.72,38.63],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,28.29],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108902641,[[661.72,47.39],[661.71,9.08],[661.7,1.89],[661.69,6.13],[661.68,23.17]],[[661.73,16.68],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108902695,[[661.72,47.39],[661.71,9.08],[661.7,3.49],[661.69,6.13],[661.68,25.73]],[[661.73,15.37],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108902752,[[661.72,47.39],[661.71,9.08],[661.7,3.49],[661.69,6.54],[661.68,25.32]],[[661.73,15.47],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108902859,[[661.72,47.39],[661.71,9.08],[661.7,3.49],[661.69,6.54],[661.68,25.32]],[[661.73,15.09],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108902907,[[661.72,47.38],[661.71,9.08],[661.7,3.49],[661.69,6.54],[661.68,25.32]],[[661.73,15.09],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108902984,[[661.72,47.37],[661.71,9.08],[661.7,3.49],[661.69,3.78],[661.68,21.81]],[[661.73,16.65],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108903044,[[661.72,47.37],[661.71,9.08],[661.7,3.49],[661.69,1.02],[661.68,18.46]],[[661.73,15.1],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108903083,[[661.72,47.37],[661.71,9.08],[661.7,1.89],[661.69,1.02],[661.68,18.46]],[[661.73,15.1],[661.74,33.48],[661.75,217.24],[661.76,4.09],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108903146,[[661.72,47.43],[661.71,9.08],[661.7,1.89],[661.69,1.18],[661.68,18.46]],[[661.73,15.1],[661.74,33.48],[661.75,217.24],[661.76,3.43],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108903257,[[661.72,47.43],[661.71,9.08],[661.7,1.89],[661.69,1.18],[661.68,18.46]],[[661.73,15.1],[661.74,33.48],[661.75,217.24],[661.76,3.34],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108903299,[[661.72,47.43],[661.71,11.03],[661.7,4.15],[661.69,3.94],[661.68,21.81]],[[661.73,15.1],[661.74,33.48],[661.75,217.24],[661.76,3.34],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108903321,[[661.72,47.43],[661.71,11.03],[661.7,4.15],[661.69,3.94],[661.68,21.81]],[[661.73,15.11],[661.74,33.48],[661.75,217.24],[661.76,3.34],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108903411,[[661.72,48.31],[661.71,11.03],[661.7,4.15],[661.69,3.94],[661.68,21.81]],[[661.73,15.48],[661.74,33.48],[661.75,217.24],[661.76,3.34],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108903457,[[661.72,47.46],[661.71,11.03],[661.7,4.15],[661.69,3.78],[661.68,21.81]],[[661.73,15.5],[661.74,33.48],[661.75,217.24],[661.76,3.34],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108903514,[[661.72,47.46],[661.71,9.08],[661.7,1.89],[661.69,1.02],[661.68,18.46]],[[661.73,15.4],[661.74,33.48],[661.75,217.24],[661.76,3.34],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108903571,[[661.72,48.31],[661.71,9.08],[661.7,1.89],[661.69,1.02],[661.68,16.06]],[[661.73,15.4],[661.74,33.48],[661.75,217.24],[661.76,3.34],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108903710,[[661.72,47.46],[661.71,9.08],[661.7,1.89],[661.69,1.02],[661.68,16.06]],[[661.73,15.77],[661.74,33.48],[661.75,217.24],[661.76,3.34],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108903802,[[661.72,48.3],[661.71,9.08],[661.7,1.89],[661.69,1.02],[661.68,16.06]],[[661.73,15.77],[661.74,33.48],[661.75,217.24],[661.76,3.34],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108903850,[[661.72,47.42],[661.71,9.08],[661.7,1.89],[661.69,1.02],[661.68,16.06]],[[661.73,15.78],[661.74,33.48],[661.75,217.24],[661.76,3.34],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108903965,[[661.72,47.39],[661.71,9.08],[661.7,1.89],[661.69,1.02],[661.68,16.06]],[[661.73,15.78],[661.74,33.48],[661.75,217.24],[661.76,3.34],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108903992,[[661.72,47.39],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,15.78],[661.74,33.48],[661.75,217.24],[661.76,3.34],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108904075,[[661.72,47.73],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,15.78],[661.74,33.48],[661.75,217.24],[661.76,3.34],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108904152,[[661.72,47.73],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,15.86],[661.74,33.48],[661.75,217.24],[661.76,2.44],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108904234,[[661.72,47.93],[661.71,9.08],[661.7,1.89],[661.69,3.37],[661.68,23.17]],[[661.73,15.48],[661.74,33.48],[661.75,217.24],[661.76,2.36],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108904284,[[661.72,47.93],[661.71,9.08],[661.7,1.89],[661.69,3.37],[661.68,25.94]],[[661.73,15.48],[661.74,33.48],[661.75,217.24],[661.76,2.36],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108904349,[[661.72,47.93],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,22.59]],[[661.73,15.49],[661.74,33.48],[661.75,217.24],[661.76,2.36],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108904679,[[661.72,48.79],[661.71,9.08],[661.7,4.15],[661.69,3.37],[661.68,25.94]],[[661.73,15.49],[661.74,0.24],[661.75,217.24],[661.76,2.36],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108904731,[[661.72,50.42],[661.71,11.03],[661.7,6.4],[661.69,6.13],[661.68,25.94]],[[661.73,15.86],[661.74,33.22],[661.75,217.24],[661.76,2.36],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108904734,[[661.72,50.42],[661.71,11.03],[661.7,8.0],[661.69,6.13],[661.68,23.17]],[[661.73,15.86],[661.74,33.22],[661.75,217.24],[661.76,2.36],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108904814,[[661.72,50.42],[661.71,11.03],[661.7,8.0],[661.69,6.13],[661.68,23.17]],[[661.73,15.48],[661.74,33.22],[661.75,214.22],[661.76,5.38],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108904909,[[661.72,48.8],[661.71,9.08],[661.7,5.75],[661.69,3.37],[661.68,23.17]],[[661.73,15.87],[661.74,33.22],[661.75,214.22],[661.76,5.38],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108904961,[[661.72,48.8],[661.71,9.08],[661.7,5.75],[661.69,3.37],[661.68,21.88]],[[661.73,15.87],[661.74,33.22],[661.75,214.22],[661.76,5.38],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108905009,[[661.72,48.8],[661.71,9.08],[661.7,3.49],[661.69,0.61],[661.68,18.53]],[[661.73,15.49],[661.74,33.22],[661.75,214.22],[661.76,5.38],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108905072,[[661.72,48.8],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,15.49],[661.74,33.22],[661.75,214.22],[661.76,5.38],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108905126,[[661.72,47.93],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,15.87],[661.74,33.22],[661.75,214.22],[661.76,5.38],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108905179,[[661.72,47.93],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,18.26],[661.74,33.22],[661.75,214.22],[661.76,4.67],[661.77,5.02]]]
["binance-futures","BNBUSDT",1738108905218,[[661.72,47.08],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,18.26],[661.74,33.22],[661.75,214.22],[661.76,4.59],[661.77,7.34]]]
["binance-futures","BNBUSDT",1738108905294,[[661.72,47.08],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,19.25],[661.74,33.22],[661.75,214.22],[661.76,4.59],[661.77,7.34]]]
["binance-futures","BNBUSDT",1738108905406,[[661.72,47.08],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,19.06],[661.74,33.22],[661.75,214.22],[661.76,4.59],[661.77,7.34]]]
["binance-futures","BNBUSDT",1738108905570,[[661.72,47.93],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,19.26],[661.74,33.22],[661.75,214.22],[661.76,4.59],[661.77,7.34]]]
["binance-futures","BNBUSDT",1738108905651,[[661.72,47.93],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,19.09],[661.74,33.22],[661.75,214.22],[661.76,4.59],[661.77,7.34]]]
["binance-futures","BNBUSDT",1738108905933,[[661.72,47.93],[661.71,9.08],[661.7,1.89],[661.69,0.61],[661.68,16.47]],[[661.73,19.75],[661.74,33.22],[661.75,214.22],[661.76,4.59],[661.77,7.34]]]
["binance-futures","BNBUSDT",1738108905992,[[661.72,48.79],[661.71,9.08],[661.7,1.89],[661.69,1.02],[661.68,16.06]],[[661.73,19.76],[661.74,33.22],[661.75,214.22],[661.76,4.59],[661.77,7.34]]]
["binance-futures","BNBUSDT",1738108906135,[[661.72,48.8],[661.71,9.08],[661.7,1.89],[661.69,1.02],[661.68,19.41]],[[661.73,16.53],[661.74,33.22],[661.75,214.22],[661.76,4.59],[661.77,2.58]]]
["binance-futures","BNBUSDT",1738108906201,[[661.72,48.96],[661.71,9.08],[661.7,1.89],[661.69,1.02],[661.68,22.18]],[[661.73,16.52],[661.74,33.22],[661.75,214.22],[661.76,4.59],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108906252,[[661.72,53.15],[661.71,9.08],[661.7,1.89],[661.69,1.02],[661.68,22.18]],[[661.73,16.52],[661.74,33.22],[661.75,214.22],[661.76,4.51],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108906323,[[661.72,54.57],[661.71,11.03],[661.7,4.31],[661.69,3.78],[661.68,22.18]],[[661.73,16.67],[661.74,0.24],[661.75,214.22],[661.76,4.51],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108906381,[[661.72,54.57],[661.71,12.98],[661.7,6.4],[661.69,6.54],[661.68,25.53]],[[661.73,16.76],[661.74,33.09],[661.75,214.22],[661.76,4.51],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108906400,[[661.72,54.57],[661.71,12.98],[661.7,8.0],[661.69,6.54],[661.68,22.76]],[[661.73,16.76],[661.74,33.09],[661.75,214.22],[661.76,4.51],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108906508,[[661.72,54.57],[661.71,12.98],[661.7,8.0],[661.69,6.54],[661.68,22.76]],[[661.73,17.38],[661.74,33.09],[661.75,214.22],[661.76,4.51],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108906512,[[661.72,52.95],[661.71,9.08],[661.7,3.49],[661.69,1.02],[661.68,16.06]],[[661.73,17.37],[661.74,33.09],[661.75,214.22],[661.76,4.51],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108906601,[[661.72,52.95],[661.71,9.08],[661.7,1.89],[661.69,1.02],[661.68,16.06]],[[661.73,17.37],[661.74,33.09],[661.75,214.22],[661.76,4.51],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108906662,[[661.72,52.95],[661.71,9.08],[661.7,4.15],[661.69,3.78],[661.68,19.41]],[[661.73,18.21],[661.74,33.09],[661.75,214.22],[661.76,4.51],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108906832,[[661.72,53.06],[661.71,9.08],[661.7,6.4],[661.69,6.54],[661.68,22.76]],[[661.73,18.21],[661.74,33.09],[661.75,214.22],[661.76,4.51],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108906895,[[661.72,53.06],[661.71,9.08],[661.7,8.0],[661.69,6.13],[661.68,23.17]],[[661.73,18.21],[661.74,33.09],[661.75,214.22],[661.76,4.51],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108906948,[[661.72,53.07],[661.71,9.08],[661.7,8.0],[661.69,6.13],[661.68,23.17]],[[661.73,18.21],[661.74,33.09],[661.75,214.22],[661.76,4.51],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108907001,[[661.72,53.14],[661.71,9.08],[661.7,8.0],[661.69,6.13],[661.68,23.17]],[[661.73,18.21],[661.74,0.24],[661.75,214.22],[661.76,4.51],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108907020,[[661.72,52.98],[661.71,9.08],[661.7,8.0],[661.69,6.13],[661.68,23.17]],[[661.73,18.21],[661.74,33.09],[661.75,214.22],[661.76,4.51],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108907176,[[661.72,53.24],[661.71,9.08],[661.7,8.0],[661.69,6.13],[661.68,23.17]],[[661.73,16.13],[661.74,33.09],[661.75,214.22],[661.76,4.51],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108907208,[[661.72,53.24],[661.71,9.08],[661.7,8.0],[661.69,6.13],[661.68,23.17]],[[661.73,17.39],[661.74,33.09],[661.75,214.22],[661.76,4.29],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108907283,[[661.72,53.15],[661.71,9.08],[661.7,8.0],[661.69,6.13],[661.68,23.17]],[[661.73,17.69],[661.74,33.09],[661.75,214.22],[661.76,4.29],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108907328,[[661.72,52.68],[661.71,9.08],[661.7,5.74],[661.69,3.37],[661.68,19.82]],[[661.73,17.69],[661.74,33.09],[661.75,214.22],[661.76,4.29],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108907391,[[661.72,57.5],[661.71,9.08],[661.7,8.0],[661.69,6.13],[661.68,23.17]],[[661.73,17.69],[661.74,33.09],[661.75,214.22],[661.76,4.29],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108907420,[[661.72,57.5],[661.71,9.08],[661.7,5.74],[661.69,3.37],[661.68,19.82]],[[661.73,17.66],[661.74,33.09],[661.75,214.22],[661.76,4.29],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108907505,[[661.72,57.53],[661.71,9.08],[661.7,8.0],[661.69,6.13],[661.68,23.17]],[[661.73,17.66],[661.74,33.09],[661.75,214.22],[661.76,4.29],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108907616,[[661.72,57.59],[661.71,9.08],[661.7,8.0],[661.69,6.13],[661.68,23.17]],[[661.73,17.66],[661.74,33.09],[661.75,214.22],[661.76,4.29],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108907642,[[661.72,57.6],[661.71,9.08],[661.7,8.0],[661.69,6.13],[661.68,23.17]],[[661.73,18.31],[661.74,33.09],[661.75,214.22],[661.76,4.29],[661.77,0.26]]]
["binance-futures","BNBUSDT",1738108907673,[[661.72,57.6],[661.71,9.08],[661.7,8.0],[661.69,6.13],[661.68,23.17]],[[661.73,18.31],[661.74,33.09],[661.75,214.22],[661.76,1.27],[661.77,3.28]]]
["binance-futures","BNBUSDT",1738108907855,[[661.72,53.45],[661.71,9.08],[661.7,8.0],[661.69,6.13],[661.68,23.17]],[[661.73,18.31],[661.74,33.09],[661.75,214.22],[661.76,1.27],[661.77,3.28]]]
["binance-futures","BNBUSDT",1738108907904,[[661.72,53.46],[661.71,9.08],[661.7,8.0],[661.69,6.13],[661.68,23.17]],[[661.73,18.29],[661.74,33.09],[661.75,214.22],[661.76,1.27],[661.77,3.28]]]
["binance-futures","BNBUSDT",1738108908150,[[661.72,55.65],[661.71,9.08],[661.7,8.0],[661.69,6.13],[661.68,23.17]],[[661.73,18.15],[661.74,33.09],[661.75,214.22],[661.76,1.27],[661.77,3.28]]]
["binance-futures","BNBUSDT",1738108908320,[[661.72,52.59],[661.71,9.08],[661.7,8.0],[661.69,6.13],[661.68,23.17]],[[661.73,18.34],[661.74,33.09],[661.75,214.22],[661.76,1.27],[661.77,3.28]]]
["binance-futures","BNBUSDT",1738108908383,[[661.72,53.45],[661.71,9.08],[661.7,8.0],[661.69,6.13],[661.68,23.17]],[[661.73,17.9],[661.74,33.09],[661.75,214.22],[661.76,1.27],[661.77,3.28]]]
["binance-futures","BNBUSDT",1738108908412,[[661.72,55.64],[661.71,9.08],[661.7,8.0],[661.69,6.13],[661.68,23.17]],[[661.73,17.34],[661.74,33.09],[661.75,214.22],[661.76,1.27],[661.77,3.28]]]
["binance-futures","BNBUSDT",1738108908614,[[661.72,55.65],[661.71,9.08],[661.7,8.0],[661.69,6.13],[661.68,23.17]],[[661.73,17.34],[661.74,33.09],[661.75,214.22],[661.76,1.27],[661.77,3.28]]]
["binance-futures","BNBUSDT",1738108908737,[[661.72,55.75],[661.71,9.08],[661.7,8.0],[661.69,6.13],[661.68,23.17]],[[661.73,17.34],[661.74,33.09],[661.75,214.22],[661.76,1.27],[661.77,3.28]]]
["binance-futures","BNBUSDT",1738108908795,[[661.72,55.76],[661.71,9.08],[661.7,8.0],[661.69,6.13],[661.68,23.17]],[[661.73,17.29],[661.74,33.09],[661.75,214.22],[661.76,1.27],[661.77,3.28]]]
["binance-futures","BNBUSDT",1738108908842,[[661.72,55.94],[661.71,9.08],[661.7,8.0],[661.69,6.54],[661.68,22.76]],[[661.73,17.3],[661.74,33.09],[661.75,214.22],[661.76,1.27],[661.77,3.28]]]
["binance-futures","BNBUSDT",1738108908964,[[661.73,31.93],[661.72,58.67],[661.71,9.08],[661.7,6.11],[661.69,9.2]],[[661.74,0.24],[661.75,214.22],[661.76,1.27],[661.77,3.28],[661.81,0.02]]]
["binance-futures","BNBUSDT",1738108909015,[[661.79,0.54],[661.78,1.03],[661.77,0.1],[661.76,13.87],[661.75,37.38]],[[661.8,0.96],[661.81,0.02],[661.86,3.23],[661.87,0.26],[661.88,4.29]]]
["binance-futures","BNBUSDT",1738108909064,[[661.81,0.02],[661.8,0.06],[661.79,26.58],[661.78,86.59],[661.77,17.06]],[[661.84,1.43],[661.86,3.23],[661.87,0.26],[661.88,4.29],[661.9,76.49]]]
["binance-futures","BNBUSDT",1738108909117,[[661.82,2.32],[661.81,10.25],[661.8,23.43],[661.79,75.02],[661.78,87.15]],[[661.83,0.25],[661.84,1.43],[661.86,0.27],[661.87,0.26],[661.88,4.29]]]
["binance-futures","BNBUSDT",1738108909167,[[661.82,29.19],[661.81,62.0],[661.8,48.23],[661.79,67.59],[661.78,81.61]],[[661.83,0.24],[661.84,1.43],[661.86,0.27],[661.87,0.26],[661.88,4.29]]]
["binance-futures","BNBUSDT",1738108909224,[[661.82,34.6],[661.81,64.34],[661.8,56.71],[661.79,50.97],[661.78,84.77]],[[661.83,0.62],[661.84,1.43],[661.86,0.27],[661.87,0.68],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108909274,[[661.82,40.26],[661.81,69.97],[661.8,48.1],[661.79,50.97],[661.78,84.77]],[[661.83,0.62],[661.84,1.43],[661.86,0.27],[661.87,0.68],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108909325,[[661.82,40.29],[661.81,70.13],[661.8,48.1],[661.79,48.77],[661.78,84.77]],[[661.83,0.65],[661.84,1.43],[661.86,0.27],[661.87,0.68],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108909376,[[661.82,42.52],[661.81,70.13],[661.8,46.43],[661.79,48.77],[661.78,84.77]],[[661.83,0.24],[661.84,1.43],[661.86,0.27],[661.87,0.68],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108909426,[[661.82,42.81],[661.81,69.97],[661.8,48.66],[661.79,48.77],[661.78,84.77]],[[661.83,1.31],[661.84,1.43],[661.86,0.27],[661.87,0.68],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108909532,[[661.82,46.31],[661.81,97.46],[661.8,48.66],[661.79,48.77],[661.78,84.72]],[[661.83,2.3],[661.84,1.43],[661.86,0.27],[661.87,0.68],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108909578,[[661.82,51.86],[661.81,97.46],[661.8,48.66],[661.79,48.77],[661.78,84.72]],[[661.83,2.31],[661.84,1.43],[661.86,0.27],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108909629,[[661.82,52.26],[661.81,97.3],[661.8,48.66],[661.79,48.77],[661.78,84.72]],[[661.83,2.84],[661.84,1.43],[661.86,0.27],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108909689,[[661.82,52.26],[661.81,97.28],[661.8,48.66],[661.79,48.77],[661.78,85.13]],[[661.83,3.65],[661.84,1.43],[661.86,0.27],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108909740,[[661.82,54.91],[661.81,97.28],[661.8,48.66],[661.79,48.77],[661.78,85.13]],[[661.83,3.84],[661.84,1.43],[661.86,0.27],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108909783,[[661.82,54.94],[661.81,94.8],[661.8,48.66],[661.79,48.77],[661.78,85.13]],[[661.83,4.15],[661.84,1.43],[661.86,0.27],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108909829,[[661.82,54.96],[661.81,94.8],[661.8,48.66],[661.79,49.18],[661.78,84.72]],[[661.83,4.15],[661.84,1.43],[661.86,0.27],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108909900,[[661.82,54.97],[661.81,94.8],[661.8,48.66],[661.79,49.18],[661.78,84.72]],[[661.83,4.15],[661.84,1.43],[661.86,0.27],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108910070,[[661.82,43.97],[661.81,79.8],[661.8,48.66],[661.79,48.77],[661.78,85.13]],[[661.83,4.14],[661.84,1.43],[661.86,0.27],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108910122,[[661.82,23.28],[661.81,64.59],[661.8,48.66],[661.79,47.15],[661.78,83.42]],[[661.83,4.61],[661.84,1.43],[661.86,0.27],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108910173,[[661.82,23.28],[661.81,64.59],[661.8,48.66],[661.79,45.53],[661.78,77.4]],[[661.83,4.61],[661.84,1.43],[661.86,0.27],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108910227,[[661.82,23.29],[661.81,64.59],[661.8,48.66],[661.79,45.53],[661.78,77.4]],[[661.83,6.18],[661.84,1.43],[661.86,0.27],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108910280,[[661.82,22.41],[661.81,60.25],[661.8,37.29],[661.79,45.53],[661.78,77.4]],[[661.83,18.42],[661.84,1.43],[661.86,0.27],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108910334,[[661.82,22.43],[661.81,60.25],[661.8,37.29],[661.79,45.53],[661.78,77.4]],[[661.83,18.44],[661.84,1.43],[661.86,0.27],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108910387,[[661.82,22.45],[661.81,60.25],[661.8,37.29],[661.79,45.53],[661.78,77.81]],[[661.83,18.44],[661.84,1.43],[661.86,0.27],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108910437,[[661.82,22.45],[661.81,60.25],[661.8,37.29],[661.79,45.53],[661.78,77.81]],[[661.83,15.52],[661.84,1.43],[661.86,0.27],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108910486,[[661.82,22.53],[661.81,60.25],[661.8,37.29],[661.79,45.53],[661.78,77.81]],[[661.83,15.33],[661.84,1.43],[661.86,0.27],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108910548,[[661.82,22.58],[661.81,60.25],[661.8,35.66],[661.79,46.81],[661.78,77.81]],[[661.83,16.03],[661.84,1.43],[661.86,0.27],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108910681,[[661.82,22.7],[661.81,60.25],[661.8,35.66],[661.79,46.81],[661.78,77.81]],[[661.83,16.77],[661.84,1.43],[661.86,0.27],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108910742,[[661.82,22.71],[661.81,60.25],[661.8,35.66],[661.79,46.81],[661.78,81.16]],[[661.83,16.77],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108911054,[[661.82,22.71],[661.81,60.25],[661.8,35.66],[661.79,46.81],[661.78,84.51]],[[661.83,16.77],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108911092,[[661.82,22.7],[661.81,60.25],[661.8,35.66],[661.79,46.33],[661.78,84.51]],[[661.83,16.77],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108911219,[[661.82,23.05],[661.81,60.25],[661.8,35.66],[661.79,46.33],[661.78,84.51]],[[661.83,16.77],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108911286,[[661.82,25.62],[661.81,60.25],[661.8,35.66],[661.79,46.33],[661.78,84.51]],[[661.83,16.77],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108911415,[[661.82,25.62],[661.81,60.25],[661.8,35.66],[661.79,46.33],[661.78,84.51]],[[661.83,16.77],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108911467,[[661.82,25.67],[661.81,60.25],[661.8,35.66],[661.79,46.33],[661.78,84.51]],[[661.83,16.77],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108911522,[[661.82,28.8],[661.81,60.25],[661.8,35.66],[661.79,46.33],[661.78,84.51]],[[661.83,5.83],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108911570,[[661.82,33.1],[661.81,60.25],[661.8,35.66],[661.79,46.74],[661.78,84.1]],[[661.83,5.87],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108911634,[[661.82,33.1],[661.81,60.25],[661.8,35.66],[661.79,46.33],[661.78,84.51]],[[661.83,5.87],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108911692,[[661.82,33.13],[661.81,60.25],[661.8,35.66],[661.79,46.33],[661.78,84.51]],[[661.83,5.87],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108911783,[[661.82,33.07],[661.81,60.25],[661.8,35.66],[661.79,46.33],[661.78,84.51]],[[661.83,5.87],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108911832,[[661.82,33.07],[661.81,60.25],[661.8,35.66],[661.79,46.74],[661.78,84.1]],[[661.83,5.88],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108911901,[[661.82,33.09],[661.81,60.25],[661.8,35.66],[661.79,46.74],[661.78,84.1]],[[661.83,5.88],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108911983,[[661.82,33.09],[661.81,60.25],[661.8,36.07],[661.79,46.33],[661.78,84.1]],[[661.83,5.85],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108912039,[[661.82,33.09],[661.81,60.25],[661.8,36.07],[661.79,46.33],[661.78,84.1]],[[661.83,5.85],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,4.28]]]
["binance-futures","BNBUSDT",1738108912097,[[661.82,33.09],[661.81,60.25],[661.8,36.07],[661.79,46.33],[661.78,84.1]],[[661.83,5.85],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108912139,[[661.82,33.41],[661.81,60.25],[661.8,36.07],[661.79,46.33],[661.78,84.1]],[[661.83,5.86],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.26]]]
["binance-futures","BNBUSDT",1738108912203,[[661.82,33.41],[661.81,60.25],[661.8,36.07],[661.79,46.33],[661.78,84.1]],[[661.83,5.86],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.54]]]
["binance-futures","BNBUSDT",1738108912399,[[661.82,33.41],[661.81,60.25],[661.8,35.66],[661.79,46.74],[661.78,84.1]],[[661.83,5.87],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.54]]]
["binance-futures","BNBUSDT",1738108912525,[[661.82,33.35],[661.81,60.25],[661.8,35.66],[661.79,45.46],[661.78,84.1]],[[661.83,6.38],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.4]]]
["binance-futures","BNBUSDT",1738108912587,[[661.82,33.35],[661.81,60.25],[661.8,35.66],[661.79,45.46],[661.78,84.1]],[[661.83,6.38],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108912695,[[661.82,33.36],[661.81,60.25],[661.8,35.66],[661.79,45.05],[661.78,84.51]],[[661.83,6.38],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108912751,[[661.82,33.36],[661.81,60.25],[661.8,35.66],[661.79,45.05],[661.78,84.51]],[[661.83,6.36],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108912802,[[661.82,33.36],[661.81,60.25],[661.8,35.66],[661.79,45.05],[661.78,84.51]],[[661.83,6.32],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108913149,[[661.82,34.12],[661.81,60.25],[661.8,35.66],[661.79,45.05],[661.78,84.51]],[[661.83,6.32],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108913255,[[661.82,33.92],[661.81,60.25],[661.8,35.66],[661.79,45.05],[661.78,84.1]],[[661.83,6.32],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108913318,[[661.82,29.02],[661.81,60.25],[661.8,35.66],[661.79,45.05],[661.78,80.75]],[[661.83,6.32],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108913349,[[661.82,29.87],[661.81,60.25],[661.8,35.66],[661.79,45.05],[661.78,80.75]],[[661.83,6.32],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108913403,[[661.82,29.87],[661.81,60.25],[661.8,35.66],[661.79,45.05],[661.78,80.75]],[[661.83,6.33],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108913530,[[661.82,29.86],[661.81,60.25],[661.8,35.66],[661.79,45.05],[661.78,80.75]],[[661.83,6.33],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108913659,[[661.82,30.73],[661.81,60.25],[661.8,37.92],[661.79,45.05],[661.78,84.1]],[[661.83,6.24],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108913715,[[661.82,30.73],[661.81,60.25],[661.8,37.92],[661.79,45.05],[661.78,84.51]],[[661.83,6.24],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108914229,[[661.82,30.74],[661.81,60.25],[661.8,37.92],[661.79,45.18],[661.78,84.51]],[[661.83,6.26],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108914268,[[661.82,35.27],[661.81,60.25],[661.8,37.92],[661.79,45.18],[661.78,84.51]],[[661.83,6.26],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108914355,[[661.82,36.04],[661.81,60.25],[661.8,37.92],[661.79,45.18],[661.78,84.51]],[[661.83,6.26],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108914404,[[661.82,36.04],[661.81,60.25],[661.8,37.92],[661.79,45.18],[661.78,84.51]],[[661.83,6.27],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108914479,[[661.82,36.02],[661.81,60.25],[661.8,37.92],[661.79,45.18],[661.78,84.51]],[[661.83,6.27],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108914545,[[661.82,36.02],[661.81,60.25],[661.8,35.66],[661.79,45.18],[661.78,81.16]],[[661.83,6.27],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108914682,[[661.82,36.02],[661.81,60.25],[661.8,35.66],[661.79,45.59],[661.78,84.1]],[[661.83,7.0],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108914717,[[661.82,36.02],[661.81,60.25],[661.8,35.66],[661.79,45.59],[661.78,84.1]],[[661.83,7.08],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108914927,[[661.82,36.02],[661.81,60.24],[661.8,35.66],[661.79,45.59],[661.78,84.1]],[[661.83,7.08],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108914992,[[661.82,36.02],[661.81,60.24],[661.8,35.66],[661.79,45.59],[661.78,84.1]],[[661.83,6.98],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108915066,[[661.82,36.01],[661.81,60.24],[661.8,35.66],[661.79,45.59],[661.78,84.1]],[[661.83,6.98],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108915105,[[661.82,36.01],[661.81,60.24],[661.8,35.66],[661.79,45.59],[661.78,80.75]],[[661.83,9.03],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108915197,[[661.82,36.01],[661.81,60.24],[661.8,35.66],[661.79,45.59],[661.78,84.1]],[[661.83,9.03],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108915274,[[661.82,36.01],[661.81,60.24],[661.8,35.66],[661.79,45.59],[661.78,84.1]],[[661.83,9.03],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108915480,[[661.82,35.97],[661.81,60.24],[661.8,35.66],[661.79,45.59],[661.78,84.1]],[[661.83,9.03],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108915525,[[661.82,35.94],[661.81,60.24],[661.8,35.66],[661.79,45.59],[661.78,77.4]],[[661.83,9.57],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108915585,[[661.82,35.92],[661.81,60.24],[661.8,35.66],[661.79,45.59],[661.78,77.4]],[[661.83,9.56],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108915619,[[661.82,35.92],[661.81,60.24],[661.8,35.66],[661.79,45.18],[661.78,77.4]],[[661.83,9.56],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108915687,[[661.82,35.91],[661.81,60.24],[661.8,35.66],[661.79,45.18],[661.78,77.4]],[[661.83,9.58],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108915734,[[661.82,35.9],[661.81,60.24],[661.8,35.66],[661.79,45.18],[661.78,77.4]],[[661.83,9.49],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108915850,[[661.82,35.86],[661.81,60.24],[661.8,35.66],[661.79,45.18],[661.78,77.4]],[[661.83,9.47],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108915967,[[661.82,35.85],[661.81,60.24],[661.8,35.66],[661.79,45.18],[661.78,77.4]],[[661.83,9.47],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108916068,[[661.82,35.8],[661.81,60.24],[661.8,35.66],[661.79,45.18],[661.78,77.4]],[[661.83,9.47],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108916134,[[661.82,35.79],[661.81,60.24],[661.8,35.66],[661.79,45.18],[661.78,77.4]],[[661.83,9.47],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108916189,[[661.82,35.28],[661.81,60.24],[661.8,35.66],[661.79,45.18],[661.78,77.4]],[[661.83,9.68],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108916235,[[661.82,34.41],[661.81,49.17],[661.8,35.66],[661.79,45.18],[661.78,77.4]],[[661.83,9.68],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108916288,[[661.82,26.52],[661.81,49.17],[661.8,35.66],[661.79,45.18],[661.78,77.4]],[[661.83,9.69],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108916359,[[661.82,26.52],[661.81,49.17],[661.8,35.66],[661.79,45.18],[661.78,77.4]],[[661.83,20.27],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108916428,[[661.82,32.62],[661.81,51.12],[661.8,37.92],[661.79,47.94],[661.78,80.75]],[[661.83,20.28],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108916536,[[661.82,32.62],[661.81,51.12],[661.8,37.92],[661.79,47.94],[661.78,81.16]],[[661.83,20.28],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108916604,[[661.82,32.61],[661.81,51.12],[661.8,37.92],[661.79,47.94],[661.78,80.75]],[[661.83,20.28],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108916667,[[661.82,32.61],[661.81,51.12],[661.8,37.92],[661.79,48.35],[661.78,80.75]],[[661.83,21.01],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.12]]]
["binance-futures","BNBUSDT",1738108916797,[[661.82,30.89],[661.81,46.3],[661.8,24.59],[661.79,45.18],[661.78,77.81]],[[661.83,21.02],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.2]]]
["binance-futures","BNBUSDT",1738108916813,[[661.82,20.4],[661.81,46.3],[661.8,24.59],[661.79,34.62],[661.78,77.81]],[[661.83,21.02],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.2]]]
["binance-futures","BNBUSDT",1738108916923,[[661.82,22.62],[661.81,46.3],[661.8,24.59],[661.79,34.62],[661.78,77.81]],[[661.83,21.02],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.2]]]
["binance-futures","BNBUSDT",1738108916964,[[661.82,21.76],[661.81,46.3],[661.8,24.59],[661.79,34.62],[661.78,77.81]],[[661.83,21.02],[661.84,1.43],[661.86,0.25],[661.87,0.26],[661.88,0.2]]]
["binance-futures","BNBUSDT",1738108917045,[[661.82,15.58],[661.81,27.95],[661.8,7.64],[661.79,16.2],[661.78,60.01]],[[661.83,22.18],[661.84,1.43],[661.86,0.85],[661.87,0.86],[661.88,0.2]]]
["binance-futures","BNBUSDT",1738108917094,[[661.82,15.22],[661.81,12.84],[661.8,7.64],[661.79,0.88],[661.78,56.32]],[[661.83,24.39],[661.84,1.43],[661.86,0.85],[661.87,0.86],[661.88,4.96]]]
["binance-futures","BNBUSDT",1738108917150,[[661.82,14.51],[661.81,12.84],[661.8,7.64],[661.79,0.88],[661.78,56.32]],[[661.83,24.39],[661.84,1.43],[661.86,0.85],[661.87,0.86],[661.88,4.96]]]
["binance-futures","BNBUSDT",1738108917200,[[661.82,17.05],[661.81,12.84],[661.8,7.64],[661.79,0.88],[661.78,56.32]],[[661.83,24.38],[661.84,1.43],[661.86,0.85],[661.87,0.86],[661.88,4.96]]]
["binance-futures","BNBUSDT",1738108917248,[[661.82,19.35],[661.81,12.84],[661.8,7.64],[661.79,0.88],[661.78,56.32]],[[661.83,24.38],[661.84,1.43],[661.86,0.85],[661.87,0.86],[661.88,4.96]]]
["binance-futures","BNBUSDT",1738108917318,[[661.82,19.34],[661.81,12.84],[661.8,7.64],[661.79,0.88],[661.78,56.32]],[[661.83,24.38],[661.84,1.43],[661.86,0.85],[661.87,0.86],[661.88,4.96]]]
["binance-futures","BNBUSDT",1738108917493,[[661.82,19.34],[661.81,12.84],[661.8,7.64],[661.79,0.88],[661.78,56.73]],[[661.83,24.38],[661.84,1.43],[661.86,0.85],[661.87,0.86],[661.88,4.96]]]
["binance-futures","BNBUSDT",1738108917546,[[661.82,19.31],[661.81,12.84],[661.8,7.64],[661.79,0.75],[661.78,56.73]],[[661.83,24.38],[661.84,1.43],[661.86,0.85],[661.87,0.86],[661.88,4.96]]]
["binance-futures","BNBUSDT",1738108917651,[[661.82,19.25],[661.81,12.84],[661.8,7.64],[661.79,0.75],[661.78,56.73]],[[661.83,24.4],[661.84,1.43],[661.86,0.85],[661.87,0.86],[661.88,4.96]]]
["binance-futures","BNBUSDT",1738108917794,[[661.82,19.17],[661.81,12.84],[661.8,7.64],[661.79,0.75],[661.78,56.73]],[[661.83,24.4],[661.84,1.43],[661.86,0.85],[661.87,0.86],[661.88,4.96]]]
["binance-futures","BNBUSDT",1738108917850,[[661.82,19.12],[661.81,12.84],[661.8,7.64],[661.79,0.75],[661.78,56.73]],[[661.83,24.4],[661.84,1.43],[661.86,0.85],[661.87,0.86],[661.88,4.96]]]
["binance-futures","BNBUSDT",1738108917964,[[661.82,19.12],[661.81,12.84],[661.8,7.64],[661.79,0.75],[661.78,56.73]],[[661.83,24.4],[661.84,1.43],[661.86,0.85],[661.87,0.86],[661.88,4.88]]]
["binance-futures","BNBUSDT",1738108918128,[[661.82,19.35],[661.81,12.84],[661.8,7.64],[661.79,0.75],[661.78,56.73]],[[661.83,25.39],[661.84,1.43],[661.86,0.85],[661.87,0.86],[661.88,4.88]]]
["binance-futures","BNBUSDT",1738108918323,[[661.82,19.34],[661.81,12.84],[661.8,7.64],[661.79,0.75],[661.78,53.67]],[[661.83,25.39],[661.84,1.43],[661.86,0.85],[661.87,0.86],[661.88,4.88]]]
["binance-futures","BNBUSDT",1738108918356,[[661.82,19.34],[661.81,9.57],[661.8,7.64],[661.78,42.5]],[[661.83,25.39],[661.84,1.43],[661.86,0.85],[661.87,0.86],[661.88,4.88]]]
["binance-futures","BNBUSDT",1738108918414,[[661.82,19.52],[661.81,9.57],[661.8,7.64],[661.78,41.52],[661.77,13.62]],[[661.83,25.39],[661.84,1.43],[661.86,0.85],[661.87,0.86],[661.88,4.88]]]
["binance-futures","BNBUSDT",1738108918476,[[661.78,39.31],[661.77,13.62]],[[661.79,22.7],[661.8,0.74],[661.81,13.6],[661.82,73.64],[661.83,28.18]]]
["binance-futures","BNBUSDT",1738108918529,[[661.78,39.31],[661.77,4.13],[661.74,17.3],[661.68,10.73],[661.65,21.52]],[[661.79,57.51],[661.8,41.82],[661.81,57.4],[661.82,48.73],[661.83,31.94]]]
["binance-futures","BNBUSDT",1738108918578,[[661.78,41.75],[661.77,1.86],[661.74,17.3],[661.68,10.73],[661.66,2.27]],[[661.79,59.62],[661.8,41.82],[661.81,48.57],[661.82,48.73],[661.83,36.54]]]
["binance-futures","BNBUSDT",1738108918622,[[661.78,41.93],[661.77,1.86],[661.74,17.3],[661.68,10.73],[661.66,2.27]],[[661.79,63.04],[661.8,41.82],[661.81,48.03],[661.82,42.1],[661.83,34.63]]]
["binance-futures","BNBUSDT",1738108918685,[[661.78,41.93],[661.77,1.86],[661.75,0.65],[661.74,17.3],[661.68,10.73]],[[661.79,48.48],[661.8,40.24],[661.81,48.03],[661.82,42.1],[661.83,33.92]]]
["binance-futures","BNBUSDT",1738108918726,[[661.78,41.94],[661.77,1.86],[661.75,0.65],[661.74,17.3],[661.68,10.73]],[[661.79,48.48],[661.8,40.24],[661.81,48.03],[661.82,42.1],[661.83,29.16]]]
["binance-futures","BNBUSDT",1738108918783,[[661.78,41.94],[661.77,1.86],[661.75,0.65],[661.74,17.3],[661.68,10.73]],[[661.79,48.48],[661.8,58.13],[661.81,33.54],[661.82,42.1],[661.83,26.62]]]
["binance-futures","BNBUSDT",1738108918843,[[661.78,41.97],[661.77,1.86],[661.75,0.65],[661.74,17.71],[661.73,49.88]],[[661.79,35.37],[661.8,53.41],[661.81,33.54],[661.82,42.1],[661.83,19.09]]]
["binance-futures","BNBUSDT",1738108918901,[[661.78,41.97],[661.77,1.86],[661.75,0.65],[661.74,17.71],[661.73,49.88]],[[661.79,35.37],[661.8,53.41],[661.81,33.54],[661.82,42.1],[661.83,21.13]]]
["binance-futures","BNBUSDT",1738108918954,[[661.78,42.02],[661.77,1.86],[661.76,7.04],[661.75,0.65],[661.74,17.71]],[[661.79,36.42],[661.8,53.41],[661.81,33.54],[661.82,42.1],[661.83,21.11]]]
["binance-futures","BNBUSDT",1738108919005,[[661.78,42.02],[661.76,7.04],[661.75,0.65],[661.74,17.71]],[[661.79,36.42],[661.8,53.41],[661.81,37.58],[661.82,42.1],[661.83,21.11]]]
["binance-futures","BNBUSDT",1738108919122,[[661.78,42.03],[661.76,7.04],[661.75,0.65],[661.74,17.71],[661.73,45.8]],[[661.79,43.49],[661.8,53.41],[661.81,33.54],[661.82,42.1],[661.83,21.11]]]
["binance-futures","BNBUSDT",1738108919177,[[661.78,42.06],[661.76,7.04],[661.75,0.65],[661.74,17.71],[661.73,45.8]],[[661.79,43.49],[661.8,53.41],[661.81,33.54],[661.82,42.1],[661.83,21.11]]]
["binance-futures","BNBUSDT",1738108919216,[[661.78,42.16],[661.76,7.04],[661.75,0.65],[661.74,17.71],[661.73,45.8]],[[661.79,43.49],[661.8,53.41],[661.81,33.54],[661.82,42.1],[661.83,21.11]]]
["binance-futures","BNBUSDT",1738108919281,[[661.78,42.34],[661.76,7.04],[661.75,0.65],[661.74,17.71],[661.73,45.8]],[[661.79,43.48],[661.8,53.41],[661.81,33.54],[661.82,42.1],[661.83,21.11]]]
["binance-futures","BNBUSDT",1738108919321,[[661.78,42.35],[661.76,7.04],[661.75,0.65],[661.74,17.71],[661.73,45.8]],[[661.79,43.47],[661.8,53.41],[661.81,33.54],[661.82,42.1],[661.83,21.09]]]
["binance-futures","BNBUSDT",1738108919390,[[661.78,42.33],[661.76,7.04],[661.75,0.65],[661.74,17.71],[661.73,45.8]],[[661.79,43.47],[661.8,54.01],[661.81,33.54],[661.82,42.1],[661.83,20.99]]]
["binance-futures","BNBUSDT",1738108919437,[[661.78,42.38],[661.76,7.04],[661.75,0.65],[661.74,17.71],[661.73,45.8]],[[661.79,43.48],[661.8,54.01],[661.81,33.54],[661.82,42.1],[661.83,20.99]]]
["binance-futures","BNBUSDT",1738108919510,[[661.78,42.38],[661.76,7.04],[661.75,0.65],[661.74,17.71],[661.73,45.8]],[[661.79,43.48],[661.8,54.01],[661.81,33.54],[661.82,42.1],[661.83,22.52]]]
["binance-futures","BNBUSDT",1738108919544,[[661.78,42.38],[661.76,7.04],[661.75,0.98],[661.74,17.3],[661.73,45.8]],[[661.79,43.48],[661.8,55.03],[661.81,33.54],[661.82,42.1],[661.83,22.52]]]
["binance-futures","BNBUSDT",1738108919709,[[661.78,42.64],[661.76,7.04],[661.75,0.98],[661.74,17.3],[661.73,45.8]],[[661.79,43.49],[661.8,55.03],[661.81,33.54],[661.82,42.1],[661.83,22.52]]]
["binance-futures","BNBUSDT",1738108919803,[[661.78,42.7],[661.76,7.04],[661.75,0.98],[661.74,17.3],[661.73,45.8]],[[661.79,43.49],[661.8,55.03],[661.81,33.54],[661.82,42.1],[661.83,22.52]]]
["binance-futures","BNBUSDT",1738108919819,[[661.78,42.7],[661.76,7.04],[661.75,0.65],[661.74,17.63],[661.73,45.8]],[[661.79,43.49],[661.8,55.03],[661.81,33.54],[661.82,42.1],[661.83,22.52]]]
["binance-futures","BNBUSDT",1738108919912,[[661.78,42.7],[661.76,7.04],[661.75,0.65],[661.74,17.63],[661.73,45.8]],[[661.79,43.0],[661.8,55.03],[661.81,33.54],[661.82,42.1],[661.83,22.52]]]
["binance-futures","BNBUSDT",1738108919938,[[661.78,43.01],[661.76,7.04],[661.75,0.65],[661.74,17.63],[661.73,45.8]],[[661.79,43.0],[661.8,55.03],[661.81,33.54],[661.82,42.1],[661.83,22.52]]]
["binance-futures","BNBUSDT",1738108920019,[[661.78,43.11],[661.76,7.04],[661.75,0.65],[661.74,17.63],[661.73,45.8]],[[661.79,43.0],[661.8,55.03],[661.81,33.54],[661.82,42.1],[661.83,22.52]]]
["binance-futures","BNBUSDT",1738108920178,[[661.78,43.11],[661.76,7.04],[661.75,0.05],[661.74,17.63],[661.73,45.8]],[[661.79,43.0],[661.8,55.03],[661.81,33.54],[661.82,42.1],[661.83,22.52]]]
["binance-futures","BNBUSDT",1738108920229,[[661.78,43.11],[661.76,7.04],[661.75,0.05],[661.74,17.63],[661.73,45.8]],[[661.79,43.08],[661.8,55.03],[661.81,33.54],[661.82,42.1],[661.83,22.52]]]
["binance-futures","BNBUSDT",1738108920284,[[661.75,0.02],[661.74,16.7],[661.73,21.55]],[[661.77,22.05],[661.78,24.58],[661.79,49.91],[661.8,55.03],[661.81,33.54]]]
["binance-futures","BNBUSDT",1738108920335,[[661.7,2.0],[661.68,11.68],[661.66,4.68],[661.65,17.43],[661.64,10.08]],[[661.75,33.84],[661.76,65.55],[661.77,36.49],[661.78,65.18],[661.79,42.19]]]
["binance-futures","BNBUSDT",1738108920386,[[661.66,4.68],[661.65,2.31],[661.64,7.06]],[[661.67,0.57],[661.68,1.72],[661.69,20.75],[661.7,8.28],[661.71,51.12]]]
["binance-futures","BNBUSDT",1738108920438,[[661.66,8.41],[661.65,0.02],[661.64,7.06],[661.61,9.04],[661.6,7.64]],[[661.67,51.0],[661.68,54.82],[661.69,27.9],[661.7,8.28],[661.71,55.06]]]
["binance-futures","BNBUSDT",1738108920485,[[661.66,7.46],[661.65,0.02],[661.64,7.06],[661.62,4.23],[661.61,7.24]],[[661.67,54.43],[661.68,54.82],[661.69,27.9],[661.7,8.28],[661.71,55.06]]]
["binance-futures","BNBUSDT",1738108920531,[[661.66,7.47],[661.65,0.02],[661.64,7.06],[661.62,4.23],[661.61,7.24]],[[661.67,54.43],[661.68,54.82],[661.69,27.9],[661.7,8.28],[661.71,55.06]]]
["binance-futures","BNBUSDT",1738108920589,[[661.66,6.3],[661.65,0.02],[661.64,7.06],[661.62,4.23],[661.61,7.24]],[[661.67,55.64],[661.68,54.82],[661.69,27.9],[661.7,8.28],[661.71,55.06]]]
["binance-futures","BNBUSDT",1738108920647,[[661.66,4.6],[661.65,0.02],[661.64,7.06],[661.62,4.23],[661.61,7.24]],[[661.67,59.07],[661.68,54.82],[661.69,27.9],[661.7,8.28],[661.71,55.06]]]
["binance-futures","BNBUSDT",1738108920699,[[661.66,5.79],[661.65,0.02],[661.64,7.06],[661.62,4.23],[661.61,7.24]],[[661.67,47.19],[661.68,47.52],[661.69,31.94],[661.7,8.28],[661.71,55.06]]]
["binance-futures","BNBUSDT",1738108920751,[[661.66,5.8],[661.65,0.02],[661.64,7.06],[661.62,4.54],[661.61,7.24]],[[661.67,47.19],[661.68,47.52],[661.69,31.94],[661.7,8.28],[661.71,55.06]]]
["binance-futures","BNBUSDT",1738108920799,[[661.66,6.83],[661.65,0.02],[661.64,7.06],[661.62,4.54],[661.61,7.24]],[[661.67,47.2],[661.68,47.52],[661.69,31.94],[661.7,8.28],[661.71,58.31]]]
["binance-futures","BNBUSDT",1738108920850,[[661.66,6.84],[661.65,0.02],[661.64,7.06],[661.62,4.54],[661.61,7.24]],[[661.67,47.21],[661.68,47.52],[661.69,31.94],[661.7,8.28],[661.71,58.31]]]
["binance-futures","BNBUSDT",1738108920910,[[661.66,6.84],[661.65,0.02],[661.64,7.06],[661.62,4.54],[661.61,7.24]],[[661.67,46.83],[661.68,47.52],[661.69,31.94],[661.7,8.28],[661.71,58.31]]]
["binance-futures","BNBUSDT",1738108920960,[[661.66,0.3],[661.65,0.02],[661.64,7.06],[661.62,4.54],[661.61,0.03]],[[661.67,46.83],[661.68,47.52],[661.69,31.94],[661.7,8.28],[661.71,58.31]]]
["binance-futures","BNBUSDT",1738108921011,[[661.64,29.61],[661.63,0.22],[661.62,4.23],[661.61,0.03]],[[661.65,54.33],[661.66,14.26],[661.67,28.67],[661.68,47.48],[661.69,31.94]]]
["binance-futures","BNBUSDT",1738108921048,[[661.64,29.64],[661.63,0.22],[661.62,4.23],[661.61,0.03],[661.57,13.37]],[[661.65,33.75],[661.66,11.78],[661.67,28.69],[661.68,47.48],[661.69,31.94]]]
["binance-futures","BNBUSDT",1738108921114,[[661.64,29.65],[661.63,0.22],[661.62,4.23],[661.61,0.03],[661.57,13.21]],[[661.65,33.9],[661.66,11.78],[661.67,28.64],[661.68,47.48],[661.69,31.94]]]
["binance-futures","BNBUSDT",1738108921149,[[661.64,29.65],[661.63,0.22],[661.62,4.23],[661.61,0.03],[661.57,13.21]],[[661.65,39.43],[661.66,11.78],[661.67,25.64],[661.68,47.48],[661.69,31.94]]]
["binance-futures","BNBUSDT",1738108921213,[[661.64,28.96],[661.63,0.22],[661.62,4.23],[661.61,0.03],[661.57,13.21]],[[661.65,39.43],[661.66,8.59],[661.67,29.68],[661.68,47.48],[661.69,27.9]]]
["binance-futures","BNBUSDT",1738108921272,[[661.64,28.96],[661.63,0.22],[661.62,4.23],[661.61,0.03],[661.57,13.37]],[[661.65,39.43],[661.66,8.59],[661.67,29.68],[661.68,47.48],[661.69,27.9]]]
["binance-futures","BNBUSDT",1738108921324,[[661.64,29.03],[661.63,0.22],[661.62,4.23],[661.61,0.03],[661.57,13.64]],[[661.65,39.43],[661.66,8.59],[661.67,29.68],[661.68,47.48],[661.69,27.9]]]
["binance-futures","BNBUSDT",1738108921371,[[661.64,29.06],[661.63,0.22],[661.62,4.23],[661.61,0.03],[661.57,13.48]],[[661.65,39.43],[661.66,8.59],[661.67,29.67],[661.68,47.48],[661.69,27.9]]]
["binance-futures","BNBUSDT",1738108921475,[[661.64,29.06],[661.63,0.22],[661.62,4.23],[661.61,0.03],[661.57,13.48]],[[661.65,39.46],[661.66,8.59],[661.67,29.64],[661.68,47.48],[661.69,27.9]]]
["binance-futures","BNBUSDT",1738108921526,[[661.64,29.08],[661.63,0.22],[661.62,4.23],[661.61,0.03],[661.57,13.48]],[[661.65,40.09],[661.66,8.59],[661.67,29.61],[661.68,50.5],[661.69,27.9]]]
["binance-futures","BNBUSDT",1738108921573,[[661.64,29.12],[661.63,0.22],[661.62,4.23],[661.61,0.03],[661.57,13.48]],[[661.65,40.09],[661.66,8.59],[661.67,29.42],[661.68,50.5],[661.69,27.9]]]
["binance-futures","BNBUSDT",1738108921639,[[661.64,29.35],[661.63,0.22],[661.62,4.23],[661.61,0.03],[661.57,18.16]],[[661.65,40.09],[661.66,8.59],[661.67,29.42],[661.68,50.5],[661.69,27.9]]]
["binance-futures","BNBUSDT",1738108921690,[[661.64,29.36],[661.63,0.22],[661.62,4.23],[661.61,0.03],[661.57,18.16]],[[661.65,40.38],[661.66,8.59],[661.67,29.42],[661.68,50.5],[661.69,27.9]]]
["binance-futures","BNBUSDT",1738108921733,[[661.64,29.36],[661.63,0.22],[661.62,4.23],[661.61,0.03],[661.57,13.48]],[[661.65,44.41],[661.66,8.59],[661.67,25.38],[661.68,50.5],[661.69,27.9]]]
["binance-futures","BNBUSDT",1738108921788,[[661.64,29.37],[661.63,0.22],[661.62,4.23],[661.61,0.03],[661.57,13.48]],[[661.65,44.41],[661.66,8.59],[661.67,28.4],[661.68,47.48],[661.69,27.9]]]
["binance-futures","BNBUSDT",1738108921828,[[661.64,29.38],[661.63,0.22],[661.62,4.23],[661.61,0.03],[661.57,13.48]],[[661.65,44.41],[661.66,8.59],[661.67,28.41],[661.68,47.48],[661.69,27.9]]]
["binance-futures","BNBUSDT",1738108922018,[[661.64,29.39],[661.63,0.22],[661.62,4.23],[661.61,0.03],[661.57,18.16]],[[661.65,44.41],[661.66,8.59],[661.67,28.41],[661.68,47.48],[661.69,27.9]]]
["binance-futures","BNBUSDT",1738108922071,[[661.64,29.39],[661.63,0.22],[661.62,3.61],[661.61,0.03],[661.57,18.16]],[[661.65,44.41],[661.66,8.59],[661.67,28.41],[661.68,47.48],[661.69,27.9]]]
["binance-futures","BNBUSDT",1738108922224,[[661.64,29.43],[661.63,0.22],[661.62,3.61],[661.61,0.03],[661.57,18.16]],[[661.65,42.23],[661.66,8.59],[661.67,28.41],[661.68,47.48],[661.69,27.9]]]
["binance-futures","BNBUSDT",1738108922397,[[661.64,29.42],[661.63,0.22],[661.62,3.61],[661.61,0.03],[661.57,18.16]],[[661.65,42.23],[661.66,8.59],[661.67,28.41],[661.68,47.48],[661.69,27.9]]]
["binance-futures","BNBUSDT",1738108922449,[[661.63,0.22],[661.62,3.01],[661.6,7.64],[661.59,7.5],[661.58,7.64]],[[661.64,67.48],[661.65,46.1],[661.66,3.06],[661.67,25.35],[661.68,47.48]]]
["binance-futures","BNBUSDT",1738108922503,[[661.63,6.71],[661.62,0.03],[661.6,7.64],[661.59,7.5],[661.58,7.64]],[[661.64,68.71],[661.65,43.9],[661.66,3.06],[661.67,25.35],[661.68,47.48]]]
["binance-futures","BNBUSDT",1738108922555,[[661.62,0.03],[661.59,0.02],[661.58,0.02]],[[661.63,71.09],[661.64,67.89],[661.65,34.57],[661.67,25.63],[661.68,47.48]]]
["binance-futures","BNBUSDT",1738108922606,[[661.62,0.01],[661.58,0.02],[661.56,7.67],[661.54,5.88],[661.53,17.46]],[[661.63,74.54],[661.64,67.89],[661.65,34.38],[661.66,4.68],[661.67,25.63]]]
["binance-futures","BNBUSDT",1738108922658,[[661.62,0.02],[661.58,0.02],[661.56,7.65],[661.54,4.86],[661.53,15.84]],[[661.63,78.41],[661.64,67.65],[661.65,34.48],[661.66,4.68],[661.67,25.63]]]
["binance-futures","BNBUSDT",1738108922709,[[661.62,0.02],[661.58,0.02],[661.56,7.65],[661.54,4.86],[661.53,1.87]],[[661.63,78.51],[661.64,67.65],[661.65,34.19],[661.66,4.68],[661.67,25.63]]]
["binance-futures","BNBUSDT",1738108922758,[[661.62,0.02],[661.58,0.02],[661.57,0.6],[661.56,7.65],[661.54,0.04]],[[661.63,78.54],[661.64,67.65],[661.65,30.15],[661.66,4.68],[661.67,25.63]]]
["binance-futures","BNBUSDT",1738108922808,[[661.62,0.02],[661.58,0.02],[661.57,0.6],[661.56,7.65],[661.54,0.04]],[[661.63,82.77],[661.64,67.79],[661.65,30.15],[661.66,4.68],[661.67,25.63]]]
["binance-futures","BNBUSDT",1738108922854,[[661.62,0.04],[661.58,0.02],[661.56,7.65],[661.54,0.04]],[[661.63,87.81],[661.64,67.79],[661.65,30.15],[661.66,4.68],[661.67,25.63]]]
["binance-futures","BNBUSDT",1738108922915,[[661.56,11.95],[661.54,0.04],[661.52,7.06],[661.51,0.6],[661.5,10.55]],[[661.57,56.18],[661.58,0.3],[661.59,2.15],[661.6,3.02],[661.62,30.08]]]
["binance-futures","BNBUSDT",1738108922962,[[661.56,11.95],[661.54,0.04],[661.53,1.87],[661.52,7.06],[661.51,0.6]],[[661.57,58.32],[661.58,0.3],[661.59,2.15],[661.6,3.02],[661.61,4.51]]]
["binance-futures","BNBUSDT",1738108923016,[[661.56,0.02],[661.54,0.04],[661.53,1.87],[661.52,7.06],[661.51,0.6]],[[661.57,58.0],[661.58,0.02],[661.59,2.15],[661.61,4.51],[661.63,51.66]]]
["binance-futures","BNBUSDT",1738108923060,[[661.56,0.02],[661.54,0.04],[661.53,0.02],[661.52,7.06],[661.51,0.6]],[[661.57,58.49],[661.58,0.02],[661.59,4.65],[661.61,4.51],[661.62,20.4]]]
["binance-futures","BNBUSDT",1738108923120,[[661.52,23.25]],[[661.53,24.89],[661.56,9.3],[661.57,49.63],[661.58,0.02],[661.59,8.92]]]
["binance-futures","BNBUSDT",1738108923174,[[661.52,18.7],[661.5,0.61],[661.47,4.16],[661.44,8.26],[661.43,2.06]],[[661.53,28.02],[661.56,9.3],[661.57,49.63],[661.58,0.02],[661.59,8.92]]]
["binance-futures","BNBUSDT",1738108923220,[[661.52,18.87],[661.5,0.61],[661.49,2.18],[661.47,4.16],[661.44,8.26]],[[661.53,28.12],[661.56,9.3],[661.57,49.63],[661.58,0.02],[661.59,8.92]]]
["binance-futures","BNBUSDT",1738108923276,[[661.52,18.91],[661.5,0.61],[661.49,2.18],[661.47,4.16],[661.44,8.58]],[[661.53,28.43],[661.56,9.3],[661.57,49.63],[661.58,0.02],[661.59,8.92]]]
["binance-futures","BNBUSDT",1738108923331,[[661.52,18.91],[661.5,0.61],[661.49,2.18],[661.47,4.16],[661.44,8.58]],[[661.53,28.42],[661.56,9.3],[661.57,53.67],[661.58,0.02],[661.59,4.65]]]
["binance-futures","BNBUSDT",1738108923383,[[661.52,11.88],[661.5,0.01],[661.49,2.18],[661.47,4.16],[661.44,8.58]],[[661.53,28.41],[661.56,9.3],[661.57,53.67],[661.58,0.02],[661.59,4.65]]]
["binance-futures","BNBUSDT",1738108923439,[[661.52,0.8],[661.5,0.01],[661.49,2.18],[661.47,4.16],[661.44,8.58]],[[661.53,28.43],[661.56,9.3],[661.57,53.48],[661.58,0.02],[661.59,4.65]]]
["binance-futures","BNBUSDT",1738108923494,[[661.52,0.8],[661.5,0.01],[661.49,2.18],[661.47,4.16],[661.46,10.35]],[[661.53,28.62],[661.55,2.2],[661.56,9.3],[661.57,53.48],[661.58,0.02]]]
["binance-futures","BNBUSDT",1738108923545,[[661.52,7.97],[661.5,0.01],[661.49,2.18],[661.47,4.18],[661.46,18.27]],[[661.53,28.65],[661.55,2.2],[661.56,9.3],[661.57,49.41],[661.58,0.02]]]
["binance-futures","BNBUSDT",1738108923598,[[661.52,7.95],[661.5,0.01],[661.49,2.18],[661.47,4.18],[661.46,18.27]],[[661.53,28.65],[661.55,6.24],[661.56,9.3],[661.57,49.41],[661.58,0.02]]]
["binance-futures","BNBUSDT",1738108923714,[[661.52,7.96],[661.5,0.01],[661.49,2.18],[661.47,4.18],[661.46,18.27]],[[661.53,28.67],[661.55,6.24],[661.56,9.3],[661.57,49.41],[661.58,0.02]]]
["binance-futures","BNBUSDT",1738108923814,[[661.52,8.0],[661.5,0.01],[661.49,2.18],[661.47,4.18],[661.46,18.27]],[[661.53,32.69],[661.55,2.2],[661.56,9.3],[661.57,49.41],[661.58,0.02]]]
["binance-futures","BNBUSDT",1738108923946,[[661.52,9.17],[661.5,0.61],[661.49,2.18],[661.47,4.18],[661.46,18.27]],[[661.53,29.99],[661.56,9.3],[661.57,49.41],[661.58,0.02],[661.63,7.29]]]
["binance-futures","BNBUSDT",1738108923997,[[661.52,33.03],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.47,4.18]],[[661.53,29.99],[661.56,9.3],[661.57,49.41],[661.58,0.02],[661.63,7.29]]]
["binance-futures","BNBUSDT",1738108924041,[[661.52,33.05],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.47,4.18]],[[661.53,29.99],[661.56,9.3],[661.57,49.41],[661.58,0.02],[661.63,6.17]]]
["binance-futures","BNBUSDT",1738108924104,[[661.52,33.05],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.47,4.5]],[[661.53,29.99],[661.56,12.32],[661.57,46.39],[661.58,0.02],[661.63,6.17]]]
["binance-futures","BNBUSDT",1738108924141,[[661.52,32.88],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.47,4.5]],[[661.53,29.99],[661.56,12.32],[661.57,46.39],[661.58,0.02],[661.63,6.17]]]
["binance-futures","BNBUSDT",1738108924209,[[661.52,32.88],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.47,4.5]],[[661.53,29.99],[661.56,12.32],[661.57,46.39],[661.58,0.02],[661.62,14.73]]]
["binance-futures","BNBUSDT",1738108924322,[[661.52,36.3],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.47,4.5]],[[661.53,9.33],[661.56,11.72],[661.57,33.5],[661.58,0.02],[661.59,4.94]]]
["binance-futures","BNBUSDT",1738108924381,[[661.52,34.58],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,9.32]],[[661.53,9.49],[661.56,8.37],[661.57,33.5],[661.58,0.02],[661.59,3.98]]]
["binance-futures","BNBUSDT",1738108924422,[[661.52,32.88],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,9.32]],[[661.53,9.49],[661.56,8.37],[661.57,33.5],[661.58,0.02],[661.59,3.98]]]
["binance-futures","BNBUSDT",1738108924463,[[661.52,32.89],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,9.32]],[[661.53,8.81],[661.56,8.37],[661.57,33.5],[661.58,0.02],[661.59,3.98]]]
["binance-futures","BNBUSDT",1738108924539,[[661.52,33.18],[661.51,2.8],[661.5,0.61],[661.49,2.18],[661.48,9.32]],[[661.53,9.18],[661.56,8.37],[661.57,33.5],[661.58,0.02],[661.59,3.98]]]
["binance-futures","BNBUSDT",1738108924685,[[661.52,38.8],[661.51,2.8],[661.5,0.61],[661.49,2.18],[661.48,9.32]],[[661.53,8.99],[661.56,8.37],[661.57,32.9],[661.58,0.02],[661.59,3.98]]]
["binance-futures","BNBUSDT",1738108924809,[[661.52,38.81],[661.51,2.8],[661.5,0.61],[661.49,2.18],[661.48,9.32]],[[661.53,9.72],[661.56,8.37],[661.57,32.86],[661.58,0.02],[661.59,3.98]]]
["binance-futures","BNBUSDT",1738108924882,[[661.52,32.2],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,9.32]],[[661.53,17.23],[661.56,8.37],[661.57,33.46],[661.58,0.02],[661.59,3.98]]]
["binance-futures","BNBUSDT",1738108924920,[[661.52,20.07],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,13.68]],[[661.53,32.05],[661.56,8.37],[661.57,33.46],[661.58,0.02],[661.59,3.98]]]
["binance-futures","BNBUSDT",1738108924978,[[661.52,7.6],[661.5,0.61],[661.49,2.18],[661.48,13.68]],[[661.53,32.05],[661.56,8.97],[661.57,33.46],[661.58,0.02],[661.59,3.98]]]
["binance-futures","BNBUSDT",1738108925026,[[661.52,7.6],[661.5,0.01],[661.49,2.18],[661.48,13.68],[661.35,11.58]],[[661.53,35.92],[661.55,2.2],[661.56,8.97],[661.57,33.46],[661.58,0.02]]]
["binance-futures","BNBUSDT",1738108925086,[[661.52,7.6],[661.5,0.01],[661.49,2.18],[661.48,13.68],[661.38,25.64]],[[661.53,35.92],[661.55,5.22],[661.56,5.95],[661.57,33.46],[661.58,0.02]]]
["binance-futures","BNBUSDT",1738108925144,[[661.52,7.6],[661.5,0.01],[661.49,2.18],[661.48,13.68],[661.45,3.24]],[[661.53,35.94],[661.55,5.22],[661.56,5.95],[661.57,33.46],[661.58,0.02]]]
["binance-futures","BNBUSDT",1738108925201,[[661.52,7.6],[661.5,0.01],[661.49,2.18],[661.48,13.68],[661.45,3.24]],[[661.53,36.02],[661.55,5.22],[661.56,5.95],[661.57,33.46],[661.58,0.02]]]
["binance-futures","BNBUSDT",1738108925245,[[661.52,7.62],[661.5,0.01],[661.49,2.18],[661.48,13.68],[661.45,3.24]],[[661.53,35.92],[661.55,5.22],[661.56,5.95],[661.57,33.46],[661.58,0.02]]]
["binance-futures","BNBUSDT",1738108925305,[[661.52,7.62],[661.5,0.61],[661.49,2.18],[661.48,13.68],[661.45,3.24]],[[661.53,35.92],[661.55,5.22],[661.56,5.95],[661.57,33.46],[661.58,0.02]]]
["binance-futures","BNBUSDT",1738108925413,[[661.52,7.81],[661.5,0.61],[661.49,2.18],[661.48,13.68],[661.45,3.24]],[[661.53,35.92],[661.55,5.22],[661.56,5.95],[661.57,33.46],[661.58,0.02]]]
["binance-futures","BNBUSDT",1738108925573,[[661.52,7.81],[661.5,0.61],[661.49,2.18],[661.48,13.68],[661.45,3.24]],[[661.53,35.92],[661.55,3.02],[661.56,5.95],[661.57,33.46],[661.58,0.02]]]
["binance-futures","BNBUSDT",1738108925619,[[661.52,7.62],[661.5,0.61],[661.49,2.18],[661.48,13.68],[661.45,3.24]],[[661.53,35.92],[661.55,3.02],[661.56,5.95],[661.57,33.46],[661.58,0.02]]]
["binance-futures","BNBUSDT",1738108925954,[[661.52,7.62],[661.5,0.61],[661.49,2.18],[661.48,9.0],[661.45,3.24]],[[661.53,35.92],[661.55,3.02],[661.56,5.95],[661.57,33.46],[661.58,0.02]]]
["binance-futures","BNBUSDT",1738108925996,[[661.52,7.81],[661.5,0.61],[661.49,2.18],[661.48,9.0],[661.45,3.24]],[[661.53,35.92],[661.55,3.02],[661.56,5.95],[661.57,33.46],[661.58,0.02]]]
["binance-futures","BNBUSDT",1738108926063,[[661.52,8.36],[661.5,0.61],[661.49,2.18],[661.48,9.0],[661.45,3.24]],[[661.53,35.92],[661.55,3.02],[661.56,5.95],[661.57,33.46],[661.58,0.02]]]
["binance-futures","BNBUSDT",1738108926183,[[661.52,8.38],[661.5,0.61],[661.49,2.18],[661.48,9.0],[661.45,3.24]],[[661.53,35.91],[661.55,3.02],[661.56,5.95],[661.57,33.46],[661.58,0.02]]]
["binance-futures","BNBUSDT",1738108926251,[[661.52,8.88],[661.5,0.61],[661.49,2.18],[661.48,9.0],[661.45,3.24]],[[661.53,35.93],[661.55,3.02],[661.56,5.95],[661.57,33.46],[661.58,0.02]]]
["binance-futures","BNBUSDT",1738108926354,[[661.52,9.09],[661.5,0.61],[661.49,2.18],[661.48,9.0],[661.46,17.95]],[[661.53,35.93],[661.56,5.95],[661.57,36.48],[661.58,0.02],[661.65,12.83]]]
["binance-futures","BNBUSDT",1738108926412,[[661.52,9.1],[661.5,0.61],[661.49,2.18],[661.48,9.0],[661.46,17.95]],[[661.53,32.03],[661.56,5.95],[661.57,37.8],[661.58,0.02],[661.65,12.84]]]
["binance-futures","BNBUSDT",1738108926462,[[661.52,8.91],[661.5,0.61],[661.49,2.18],[661.48,9.0],[661.47,9.18]],[[661.53,31.28],[661.56,5.95],[661.57,37.8],[661.58,0.02],[661.65,12.84]]]
["binance-futures","BNBUSDT",1738108926511,[[661.52,8.92],[661.5,0.61],[661.49,2.18],[661.48,9.0],[661.47,9.18]],[[661.53,33.18],[661.56,5.95],[661.57,37.8],[661.58,0.02],[661.65,12.84]]]
["binance-futures","BNBUSDT",1738108926549,[[661.52,8.93],[661.5,0.61],[661.49,2.18],[661.48,9.0],[661.47,9.18]],[[661.53,33.18],[661.56,5.95],[661.57,37.8],[661.58,0.02],[661.63,6.91]]]
["binance-futures","BNBUSDT",1738108926647,[[661.52,8.93],[661.5,0.61],[661.49,2.18],[661.48,9.0],[661.47,9.18]],[[661.53,33.49],[661.56,5.95],[661.57,37.8],[661.58,0.02],[661.63,6.91]]]
["binance-futures","BNBUSDT",1738108926698,[[661.52,8.93],[661.5,0.61],[661.49,2.18],[661.48,9.0],[661.47,9.18]],[[661.53,33.5],[661.56,5.95],[661.57,37.8],[661.58,0.02],[661.63,6.91]]]
["binance-futures","BNBUSDT",1738108926850,[[661.52,9.1],[661.5,0.61],[661.49,2.18],[661.48,9.0],[661.47,9.18]],[[661.53,33.51],[661.56,5.95],[661.57,37.8],[661.58,0.02],[661.6,7.07]]]
["binance-futures","BNBUSDT",1738108926963,[[661.52,8.89],[661.5,0.61],[661.49,2.18],[661.48,9.0],[661.47,9.18]],[[661.53,33.51],[661.56,5.95],[661.57,37.8],[661.58,0.02],[661.6,7.07]]]
["binance-futures","BNBUSDT",1738108927027,[[661.52,8.89],[661.5,0.61],[661.49,2.18],[661.48,9.0],[661.47,6.98]],[[661.53,33.51],[661.56,5.95],[661.57,37.8],[661.58,0.02],[661.6,10.28]]]
["binance-futures","BNBUSDT",1738108927090,[[661.52,8.95],[661.5,0.61],[661.49,2.18],[661.48,9.0],[661.47,6.98]],[[661.53,33.51],[661.56,5.95],[661.57,37.8],[661.58,0.02],[661.6,11.78]]]
["binance-futures","BNBUSDT",1738108927130,[[661.52,9.32],[661.5,0.61],[661.49,2.18],[661.48,9.0],[661.47,6.98]],[[661.53,33.51],[661.56,5.95],[661.57,37.8],[661.58,0.02],[661.59,5.96]]]
["binance-futures","BNBUSDT",1738108927246,[[661.52,9.32],[661.5,0.61],[661.49,2.18],[661.48,9.0],[661.47,6.98]],[[661.53,33.25],[661.56,5.95],[661.57,34.78],[661.58,0.02],[661.59,8.98]]]
["binance-futures","BNBUSDT",1738108927287,[[661.52,9.52],[661.5,0.61],[661.49,2.18],[661.48,9.0],[661.47,6.98]],[[661.53,33.25],[661.56,5.95],[661.57,34.78],[661.58,0.02],[661.59,8.98]]]
["binance-futures","BNBUSDT",1738108927351,[[661.52,9.52],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,9.0]],[[661.53,33.23],[661.56,5.95],[661.57,34.78],[661.58,0.02],[661.59,8.98]]]
["binance-futures","BNBUSDT",1738108927393,[[661.52,11.41],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,12.58]],[[661.53,33.23],[661.56,5.95],[661.57,34.78],[661.58,0.02],[661.59,8.98]]]
["binance-futures","BNBUSDT",1738108927456,[[661.52,10.41],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,12.58]],[[661.53,33.22],[661.56,5.95],[661.57,34.78],[661.58,0.02],[661.59,8.98]]]
["binance-futures","BNBUSDT",1738108927511,[[661.52,34.38],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,12.58]],[[661.53,26.35],[661.56,5.35],[661.57,34.78],[661.58,0.02],[661.59,8.98]]]
["binance-futures","BNBUSDT",1738108927624,[[661.52,34.36],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,12.58]],[[661.53,19.36],[661.56,5.35],[661.57,34.78],[661.58,0.02],[661.59,8.98]]]
["binance-futures","BNBUSDT",1738108927741,[[661.52,39.15],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,12.91]],[[661.53,19.36],[661.56,5.35],[661.57,34.78],[661.58,0.02],[661.59,8.98]]]
["binance-futures","BNBUSDT",1738108927803,[[661.52,39.15],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,13.49]],[[661.53,19.36],[661.56,5.35],[661.57,34.18],[661.58,0.02],[661.59,8.98]]]
["binance-futures","BNBUSDT",1738108927912,[[661.52,37.41],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,13.49]],[[661.53,19.36],[661.56,5.35],[661.57,34.18],[661.58,0.02],[661.59,8.98]]]
["binance-futures","BNBUSDT",1738108928013,[[661.52,38.28],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,13.49]],[[661.53,19.29],[661.56,5.35],[661.57,34.18],[661.58,0.02],[661.59,8.98]]]
["binance-futures","BNBUSDT",1738108928050,[[661.52,39.15],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,13.49]],[[661.53,19.29],[661.56,5.35],[661.57,34.18],[661.58,0.02],[661.59,8.98]]]
["binance-futures","BNBUSDT",1738108928147,[[661.52,39.13],[661.51,0.6],[661.5,2.89],[661.49,2.18],[661.48,17.07]],[[661.53,11.26],[661.56,5.35],[661.57,34.18],[661.58,0.02],[661.59,8.98]]]
["binance-futures","BNBUSDT",1738108928307,[[661.52,39.13],[661.51,0.6],[661.5,2.89],[661.49,2.18],[661.48,13.49]],[[661.53,11.26],[661.56,5.35],[661.57,34.18],[661.58,0.02],[661.59,8.98]]]
["binance-futures","BNBUSDT",1738108928409,[[661.52,39.13],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,9.91]],[[661.53,11.26],[661.56,5.35],[661.57,34.18],[661.58,0.02],[661.59,8.98]]]
["binance-futures","BNBUSDT",1738108928560,[[661.52,39.14],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,9.91]],[[661.53,11.26],[661.56,5.35],[661.57,34.18],[661.58,0.02],[661.59,8.98]]]
["binance-futures","BNBUSDT",1738108928824,[[661.52,36.26],[661.51,2.8],[661.5,0.61],[661.49,2.18],[661.48,9.91]],[[661.53,11.45],[661.56,5.35],[661.57,34.18],[661.58,0.02],[661.59,10.53]]]
["binance-futures","BNBUSDT",1738108928943,[[661.52,36.26],[661.51,2.8],[661.5,0.61],[661.49,2.18],[661.48,9.91]],[[661.53,12.41],[661.56,5.35],[661.57,34.18],[661.58,0.02],[661.59,10.53]]]
["binance-futures","BNBUSDT",1738108928996,[[661.52,35.39],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,9.91]],[[661.53,13.78],[661.56,5.35],[661.57,34.18],[661.58,0.02],[661.59,10.53]]]
["binance-futures","BNBUSDT",1738108929049,[[661.52,21.51],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,9.58]],[[661.53,32.58],[661.56,5.95],[661.57,34.78],[661.58,4.05],[661.59,19.24]]]
["binance-futures","BNBUSDT",1738108929101,[[661.52,2.53],[661.5,0.61],[661.49,2.18],[661.48,9.58]],[[661.53,34.21],[661.55,4.73],[661.56,8.15],[661.57,39.05],[661.58,4.05]]]
["binance-futures","BNBUSDT",1738108929157,[[661.52,13.29],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,9.58]],[[661.53,36.0],[661.56,7.47],[661.57,34.78],[661.58,0.02],[661.59,15.21]]]
["binance-futures","BNBUSDT",1738108929202,[[661.52,12.31],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,9.58]],[[661.53,31.6],[661.56,7.47],[661.57,34.78],[661.58,0.02],[661.59,15.21]]]
["binance-futures","BNBUSDT",1738108929260,[[661.52,11.46],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,9.58]],[[661.53,31.6],[661.56,7.47],[661.57,34.78],[661.58,0.02],[661.59,15.21]]]
["binance-futures","BNBUSDT",1738108929306,[[661.52,11.47],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,9.58]],[[661.53,31.6],[661.56,7.47],[661.57,34.78],[661.58,0.02],[661.59,15.21]]]
["binance-futures","BNBUSDT",1738108929357,[[661.52,12.32],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,9.58]],[[661.53,31.6],[661.56,7.47],[661.57,34.78],[661.58,0.02],[661.59,10.53]]]
["binance-futures","BNBUSDT",1738108929482,[[661.52,11.47],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,9.58]],[[661.53,31.6],[661.56,7.47],[661.57,34.78],[661.58,0.02],[661.59,10.53]]]
["binance-futures","BNBUSDT",1738108929550,[[661.52,11.46],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,9.58]],[[661.53,31.95],[661.56,7.47],[661.57,34.78],[661.58,0.02],[661.59,10.53]]]
["binance-futures","BNBUSDT",1738108929604,[[661.52,11.45],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,9.58]],[[661.53,31.97],[661.56,7.47],[661.57,34.78],[661.58,0.02],[661.59,10.53]]]
["binance-futures","BNBUSDT",1738108929655,[[661.52,9.74],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,9.58]],[[661.53,31.97],[661.56,7.47],[661.57,34.78],[661.58,0.02],[661.59,10.53]]]
["binance-futures","BNBUSDT",1738108929760,[[661.52,9.72],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,9.58]],[[661.53,31.97],[661.56,7.47],[661.57,34.78],[661.58,0.02],[661.59,10.53]]]
["binance-futures","BNBUSDT",1738108929818,[[661.52,9.72],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,9.58]],[[661.53,31.59],[661.56,7.47],[661.57,34.78],[661.58,0.02],[661.59,10.53]]]
["binance-futures","BNBUSDT",1738108929953,[[661.52,9.53],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,9.58]],[[661.53,31.59],[661.56,7.47],[661.57,34.78],[661.58,0.02],[661.59,10.53]]]
["binance-futures","BNBUSDT",1738108930017,[[661.52,9.72],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,9.58]],[[661.53,28.97],[661.56,8.07],[661.57,34.78],[661.58,0.02],[661.59,10.53]]]
["binance-futures","BNBUSDT",1738108930086,[[661.52,9.71],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,9.58]],[[661.53,28.97],[661.56,8.07],[661.57,34.78],[661.58,0.02],[661.59,10.53]]]
["binance-futures","BNBUSDT",1738108930140,[[661.52,9.97],[661.51,0.6],[661.5,0.61],[661.49,2.18],[661.48,9.9]],[[661.53,28.97],[661.56,8.07],[661.57,34.78],[661.58,0.02],[661.59,10.53]]]
["binance-futures","BNBUSDT",1738108930250,[[661.52,10.12],[661.51,2.6],[661.5,2.89],[661.49,5.0],[661.48,13.48]],[[661.53,28.84],[661.56,8.07],[661.57,34.78],[661.58,0.02],[661.59,10.53]]]
["binance-futures","BNBUSDT",1738108930301,[[661.52,11.94],[661.51,2.6],[661.5,6.28],[661.49,3.38],[661.48,13.48]],[[661.53,23.22],[661.56,7.47],[661.57,34.78],[661.58,0.02],[661.59,10.53]]]
["binance-futures","BNBUSDT",1738108930355,[[661.52,11.94],[661.51,2.62],[661.5,6.28],[661.49,3.38],[661.48,13.48]],[[661.53,24.42],[661.56,7.47],[661.57,34.78],[661.58,0.02],[661.59,10.53]]]
["binance-futures","BNBUSDT",1738108930406,[[661.52,10.11],[661.51,0.62],[661.5,4.0],[661.49,0.56],[661.48,9.9]],[[661.53,24.42],[661.56,7.47],[661.57,34.78],[661.58,0.02],[661.59,10.53]]]
["binance-futures","BNBUSDT",1738108930447,[[661.52,9.92],[661.51,0.02],[661.5,2.46],[661.49,0.56],[661.48,9.9]],[[661.53,24.04],[661.56,8.07],[661.57,34.78],[661.58,0.02],[661.59,10.53]]]
["binance-futures","BNBUSDT",1738108930510,[[661.52,9.92],[661.51,0.02],[661.5,2.46],[661.49,0.56],[661.48,9.58]],[[661.53,24.68],[661.56,8.07],[661.57,34.78],[661.58,0.02],[661.59,10.53]]]
["binance-futures","BNBUSDT",1738108930522,[[661.52,9.92],[661.5,2.48],[661.49,0.56],[661.48,9.58]],[[661.53,24.68],[661.56,8.07],[661.57,34.78],[661.58,0.02],[661.59,10.53]]]
["binance-futures","BNBUSDT",1738108930650,[[661.52,9.92],[661.5,2.48],[661.49,0.56],[661.48,9.58]],[[661.53,24.68],[661.56,8.07],[661.57,34.78],[661.58,0.02],[661.59,10.53]]]
["binance-futures","BNBUSDT",1738108930701,[[661.52,9.92],[661.5,2.48],[661.49,0.56],[661.48,9.58],[661.41,16.5]],[[661.53,24.68],[661.56,8.07],[661.57,34.78],[661.58,0.02],[661.59,10.53]]]
["binance-futures","BNBUSDT",1738108930759,[[661.52,9.92],[661.5,2.48],[661.49,0.56],[661.48,9.58],[661.41,12.62]],[[661.53,28.87],[661.56,8.07],[661.57,34.78],[661.58,0.02],[661.59,14.41]]]
["binance-futures","BNBUSDT",1738108930792,[[661.52,9.91],[661.5,2.48],[661.49,0.56],[661.48,9.58],[661.41,12.62]],[[661.53,28.87],[661.56,8.07],[661.57,34.78],[661.58,0.02],[661.59,18.52]]]
["binance-futures","BNBUSDT",1738108930873,[[661.52,9.9],[661.5,2.48],[661.49,0.56],[661.48,9.58],[661.41,12.62]],[[661.53,28.87],[661.56,8.07],[661.57,34.78],[661.58,0.02],[661.59,18.52]]]
["binance-futures","BNBUSDT",1738108930912,[[661.52,9.9],[661.5,2.48],[661.49,0.56],[661.48,9.58],[661.41,12.62]],[[661.53,28.87],[661.55,11.0],[661.56,8.07],[661.57,34.78],[661.58,0.02]]]
["binance-futures","BNBUSDT",1738108930967,[[661.52,9.9],[661.5,2.48],[661.49,0.56],[661.48,9.58],[661.41,12.62]],[[661.53,28.87],[661.54,1.74],[661.55,11.0],[661.56,8.07],[661.57,34.78]]]
["binance-futures","BNBUSDT",1738108931027,[[661.52,9.9],[661.5,2.48],[661.49,0.56],[661.48,9.58],[661.41,12.62]],[[661.53,31.09],[661.54,1.74],[661.55,11.0],[661.56,8.07],[661.57,34.78]]]
["binance-futures","BNBUSDT",1738108931218,[[661.52,9.89],[661.5,2.48],[661.49,0.56],[661.48,9.58],[661.47,4.18]],[[661.53,31.47],[661.54,1.74],[661.55,11.0],[661.56,8.07],[661.57,34.78]]]
["binance-futures","BNBUSDT",1738108931287,[[661.52,9.89],[661.5,2.48],[661.49,0.56],[661.48,9.58],[661.47,4.18]],[[661.53,30.48],[661.54,1.74],[661.55,11.0],[661.56,8.07],[661.57,34.78]]]
["binance-futures","BNBUSDT",1738108931321,[[661.52,9.89],[661.5,2.48],[661.49,0.56],[661.48,9.58],[661.47,4.18]],[[661.53,30.49],[661.54,1.74],[661.55,11.0],[661.56,8.07],[661.57,34.78]]]
["binance-futures","BNBUSDT",1738108931452,[[661.52,9.89],[661.5,2.48],[661.49,0.56],[661.48,9.58],[661.47,4.18]],[[661.53,30.15],[661.54,1.74],[661.55,11.0],[661.56,8.07],[661.57,34.78]]]
["binance-futures","BNBUSDT",1738108931506,[[661.52,9.89],[661.5,2.48],[661.49,0.56],[661.48,9.58],[661.47,4.18]],[[661.53,30.56],[661.54,1.74],[661.55,11.0],[661.56,8.07],[661.57,34.78]]]
["binance-futures","BNBUSDT",1738108931572,[[661.52,9.89],[661.5,2.48],[661.49,0.56],[661.48,9.58],[661.47,4.18]],[[661.53,30.54],[661.54,1.74],[661.55,11.0],[661.56,8.07],[661.57,34.78]]]
["binance-futures","BNBUSDT",1738108931619,[[661.52,9.89],[661.5,2.48],[661.49,0.56],[661.48,9.58],[661.47,4.18]],[[661.53,30.55],[661.54,1.74],[661.55,11.0],[661.56,8.07],[661.57,34.78]]]
["binance-futures","BNBUSDT",1738108931697,[[661.5,1.88],[661.49,0.56],[661.48,2.54],[661.47,4.18]],[[661.51,1.49],[661.52,24.47],[661.53,30.56],[661.54,1.74],[661.55,11.0]]]
["binance-futures","BNBUSDT",1738108931743,[[661.5,35.22],[661.49,0.56],[661.48,9.58],[661.47,4.18],[661.46,8.71]],[[661.51,59.44],[661.52,51.09],[661.53,31.46],[661.55,11.0],[661.56,11.09]]]
["binance-futures","BNBUSDT",1738108931793,[[661.5,35.22],[661.49,2.27],[661.48,9.0],[661.47,4.18],[661.46,8.71]],[[661.51,61.12],[661.52,51.09],[661.53,28.79],[661.55,11.0],[661.56,11.09]]]
["binance-futures","BNBUSDT",1738108931850,[[661.5,36.35],[661.49,2.27],[661.48,9.0],[661.47,4.18],[661.46,8.71]],[[661.51,61.2],[661.52,51.09],[661.53,28.74],[661.55,11.0],[661.56,11.09]]]
["binance-futures","BNBUSDT",1738108931906,[[661.5,36.35],[661.49,2.27],[661.48,9.0],[661.47,4.18],[661.46,8.71]],[[661.51,61.5],[661.52,51.09],[661.53,27.7],[661.55,11.0],[661.56,11.09]]]
["binance-futures","BNBUSDT",1738108931955,[[661.5,36.35],[661.49,2.27],[661.48,9.0],[661.47,4.18],[661.46,8.71]],[[661.51,61.88],[661.52,51.09],[661.53,27.7],[661.55,11.0],[661.56,11.09]]]
["binance-futures","BNBUSDT",1738108932009,[[661.5,36.57],[661.49,2.27],[661.48,9.0],[661.47,4.18],[661.46,8.71]],[[661.51,64.11],[661.52,51.09],[661.53,27.67],[661.55,11.0],[661.56,13.59]]]
["binance-futures","BNBUSDT",1738108932056,[[661.5,36.59],[661.49,2.27],[661.48,9.0],[661.47,4.18],[661.46,8.71]],[[661.51,64.13],[661.52,51.09],[661.53,27.67],[661.55,11.0],[661.56,13.59]]]
["binance-futures","BNBUSDT",1738108932167,[[661.5,36.99],[661.49,2.27],[661.48,9.0],[661.47,4.18],[661.46,8.71]],[[661.51,65.17],[661.52,51.09],[661.53,27.67],[661.55,11.0],[661.56,13.59]]]
["binance-futures","BNBUSDT",1738108932227,[[661.5,36.99],[661.49,2.27],[661.48,9.0],[661.47,4.18],[661.46,8.71]],[[661.51,68.28],[661.52,51.09],[661.53,24.54],[661.55,11.0],[661.56,13.59]]]
["binance-futures","BNBUSDT",1738108932338,[[661.5,36.99],[661.49,2.27],[661.48,9.0],[661.47,4.18],[661.46,8.71]],[[661.51,68.99],[661.52,51.09],[661.53,24.54],[661.55,11.0],[661.56,13.59]]]
["binance-futures","BNBUSDT",1738108932413,[[661.5,37.22],[661.49,2.27],[661.48,9.0],[661.47,4.18],[661.46,8.71]],[[661.51,68.99],[661.52,51.09],[661.53,24.54],[661.55,11.0],[661.56,13.59]]]
["binance-futures","BNBUSDT",1738108932466,[[661.5,37.22],[661.49,2.27],[661.48,9.0],[661.47,4.18],[661.46,8.71]],[[661.51,69.0],[661.52,51.09],[661.53,24.54],[661.55,11.0],[661.56,13.59]]]
["binance-futures","BNBUSDT",1738108932546,[[661.5,37.21],[661.49,2.27],[661.48,9.0],[661.47,4.18],[661.46,8.71]],[[661.51,69.0],[661.52,51.09],[661.53,24.54],[661.55,11.0],[661.56,13.59]]]
["binance-futures","BNBUSDT",1738108932699,[[661.5,38.66],[661.49,2.27],[661.48,9.0],[661.47,4.18],[661.46,8.71]],[[661.51,54.43],[661.52,51.09],[661.53,17.61],[661.56,13.59],[661.59,8.59]]]
["binance-futures","BNBUSDT",1738108932741,[[661.5,37.81],[661.49,2.27],[661.48,9.0],[661.47,4.18],[661.46,8.71]],[[661.51,54.43],[661.52,48.33],[661.53,17.61],[661.56,13.59],[661.59,5.38]]]
["binance-futures","BNBUSDT",1738108932855,[[661.5,38.16],[661.49,2.27],[661.48,9.0],[661.47,4.18],[661.46,8.71]],[[661.51,54.43],[661.52,48.33],[661.53,20.63],[661.56,10.57],[661.59,5.38]]]
["binance-futures","BNBUSDT",1738108932908,[[661.5,38.16],[661.49,2.27],[661.48,9.0],[661.47,4.18],[661.46,8.71]],[[661.51,54.43],[661.52,48.33],[661.53,20.63],[661.56,10.57],[661.59,8.95]]]
["binance-futures","BNBUSDT",1738108932964,[[661.5,37.56],[661.49,2.27],[661.48,9.0],[661.47,4.18],[661.46,8.71]],[[661.51,54.43],[661.52,48.33],[661.53,20.63],[661.56,10.57],[661.58,8.45]]]
["binance-futures","BNBUSDT",1738108933021,[[661.5,37.54],[661.49,2.27],[661.48,9.0],[661.47,4.18],[661.46,8.71]],[[661.51,57.29],[661.52,48.33],[661.53,20.63],[661.56,10.57],[661.58,8.45]]]
["binance-futures","BNBUSDT",1738108933050,[[661.5,37.54],[661.49,2.27],[661.48,9.0],[661.47,4.18],[661.46,8.71]],[[661.51,57.18],[661.52,48.33],[661.53,20.63],[661.56,10.57],[661.58,8.45]]]
["binance-futures","BNBUSDT",1738108933161,[[661.5,37.54],[661.49,2.27],[661.48,1.96],[661.47,4.18],[661.46,8.71]],[[661.51,57.18],[661.52,48.33],[661.53,20.63],[661.56,10.57],[661.58,8.45]]]
["binance-futures","BNBUSDT",1738108933228,[[661.46,0.02]],[[661.47,26.39],[661.48,75.33],[661.49,45.62],[661.5,83.82],[661.51,53.03]]]
["binance-futures","BNBUSDT",1738108933279,[[661.43,4.98],[661.42,0.04],[661.4,7.13],[661.39,15.72],[661.38,0.61]],[[661.44,64.66],[661.45,52.03],[661.46,48.12],[661.47,72.99],[661.48,46.51]]]
["binance-futures","BNBUSDT",1738108933326,[[661.43,11.82],[661.42,0.04],[661.41,3.01],[661.4,7.13],[661.39,16.3]],[[661.44,66.75],[661.45,54.57],[661.46,48.12],[661.47,72.99],[661.48,49.01]]]
["binance-futures","BNBUSDT",1738108933381,[[661.43,11.82],[661.42,0.04],[661.41,3.01],[661.4,7.13],[661.39,1.18]],[[661.44,68.47],[661.45,54.57],[661.46,48.12],[661.47,72.99],[661.48,49.01]]]
["binance-futures","BNBUSDT",1738108933432,[[661.43,11.72],[661.42,0.04],[661.4,7.13],[661.39,1.18]],[[661.44,70.68],[661.45,54.57],[661.46,48.12],[661.47,72.99],[661.48,49.01]]]
["binance-futures","BNBUSDT",1738108933489,[[661.43,11.82],[661.42,0.04],[661.4,7.13],[661.39,1.18],[661.27,15.84]],[[661.44,70.75],[661.45,54.57],[661.46,48.12],[661.47,72.99],[661.48,49.01]]]
["binance-futures","BNBUSDT",1738108933527,[[661.43,11.82],[661.42,0.04],[661.4,7.13],[661.39,1.18],[661.3,5.75]],[[661.44,71.45],[661.45,54.57],[661.46,48.12],[661.47,72.99],[661.48,49.01]]]
["binance-futures","BNBUSDT",1738108933585,[[661.43,11.82],[661.42,0.04],[661.4,7.13],[661.39,1.18],[661.36,7.3]],[[661.44,71.45],[661.45,54.57],[661.46,48.12],[661.47,72.99],[661.48,49.01]]]
["binance-futures","BNBUSDT",1738108933648,[[661.43,6.21],[661.42,0.04],[661.4,7.13],[661.39,1.18],[661.36,7.3]],[[661.44,65.97],[661.45,54.57],[661.46,48.12],[661.47,72.99],[661.48,49.01]]]
["binance-futures","BNBUSDT",1738108933700,[[661.43,0.02],[661.42,0.04],[661.4,7.13],[661.39,1.18],[661.36,7.3]],[[661.44,67.15],[661.45,54.57],[661.46,48.12],[661.47,72.99],[661.48,49.01]]]
["binance-futures","BNBUSDT",1738108933740,[[661.4,7.56],[661.39,0.6],[661.37,1.9],[661.36,7.3]],[[661.41,42.53],[661.42,2.53],[661.43,13.75],[661.44,66.57],[661.45,42.25]]]
["binance-futures","BNBUSDT",1738108933797,[[661.4,7.49],[661.39,0.6],[661.38,2.38],[661.37,1.9],[661.36,7.3]],[[661.41,55.0],[661.42,2.53],[661.43,12.26],[661.44,64.87],[661.45,39.23]]]
["binance-futures","BNBUSDT",1738108933852,[[661.4,7.49],[661.39,0.6],[661.38,2.38],[661.37,1.9],[661.36,7.3]],[[661.41,56.46],[661.42,2.53],[661.43,12.26],[661.44,63.74],[661.45,39.23]]]
["binance-futures","BNBUSDT",1738108933912,[[661.4,7.09],[661.39,0.6],[661.38,2.38],[661.37,1.9],[661.36,7.3]],[[661.41,56.46],[661.42,2.53],[661.43,12.26],[661.44,63.73],[661.45,39.23]]]
["binance-futures","BNBUSDT",1738108933964,[[661.4,0.03],[661.38,2.38],[661.37,1.9],[661.36,7.3]],[[661.41,56.47],[661.42,2.53],[661.43,12.26],[661.44,64.33],[661.45,39.23]]]
["binance-futures","BNBUSDT",1738108934016,[[661.4,0.03],[661.38,2.38],[661.37,1.9],[661.36,7.3],[661.31,16.64]],[[661.41,56.51],[661.42,2.53],[661.43,12.26],[661.44,64.29],[661.45,39.23]]]
["binance-futures","BNBUSDT",1738108934069,[[661.4,0.03],[661.38,2.38],[661.37,1.9],[661.36,7.3],[661.31,11.64]],[[661.41,56.51],[661.42,2.53],[661.43,9.85],[661.44,64.29],[661.45,39.23]]]
["binance-futures","BNBUSDT",1738108934116,[[661.4,0.03],[661.38,0.01],[661.37,0.1],[661.36,0.26],[661.32,12.95]],[[661.41,56.51],[661.42,2.53],[661.43,9.85],[661.44,64.29],[661.45,39.23]]]
["binance-futures","BNBUSDT",1738108934176,[[661.34,0.32],[661.33,1.24],[661.32,12.95]],[[661.36,4.73],[661.41,59.05],[661.42,2.53],[661.43,9.85],[661.44,64.29]]]
["binance-futures","BNBUSDT",1738108934227,[[661.34,13.46],[661.33,8.11],[661.32,9.29],[661.3,0.69],[661.29,29.69]],[[661.35,9.36],[661.36,44.7],[661.37,3.64],[661.39,2.09],[661.4,20.0]]]
["binance-futures","BNBUSDT",1738108934276,[[661.34,13.46],[661.33,1.69],[661.32,8.69],[661.3,0.69],[661.29,7.08]],[[661.35,47.87],[661.36,46.9],[661.37,4.51],[661.38,0.6],[661.39,4.83]]]
["binance-futures","BNBUSDT",1738108934327,[[661.34,13.49],[661.33,0.02],[661.32,8.69],[661.3,0.69],[661.29,7.08]],[[661.35,50.81],[661.36,46.9],[661.37,4.51],[661.38,0.6],[661.39,4.83]]]
["binance-futures","BNBUSDT",1738108934381,[[661.34,13.48],[661.33,0.02],[661.32,8.69],[661.3,0.69],[661.29,4.93]],[[661.35,50.87],[661.36,46.52],[661.37,4.51],[661.38,3.1],[661.39,4.83]]]
["binance-futures","BNBUSDT",1738108934440,[[661.34,13.48],[661.33,0.02],[661.32,8.69],[661.3,0.69],[661.29,4.93]],[[661.35,55.77],[661.36,46.52],[661.37,4.51],[661.38,3.1],[661.39,4.83]]]
["binance-futures","BNBUSDT",1738108934493,[[661.34,13.48],[661.33,0.02],[661.32,8.69],[661.3,0.69],[661.29,4.93]],[[661.35,56.85],[661.36,46.52],[661.37,7.53],[661.38,3.1],[661.39,4.83]]]
["binance-futures","BNBUSDT",1738108934549,[[661.34,20.99],[661.33,0.02],[661.32,9.29],[661.3,0.69],[661.29,4.93]],[[661.35,57.19],[661.36,40.81],[661.37,7.53],[661.38,3.1],[661.39,4.83]]]
["binance-futures","BNBUSDT",1738108934600,[[661.34,20.99],[661.33,0.02],[661.32,9.29],[661.3,0.69],[661.29,5.25]],[[661.35,51.28],[661.36,40.81],[661.37,7.53],[661.38,0.6],[661.39,4.83]]]
["binance-futures","BNBUSDT",1738108934644,[[661.34,13.5],[661.33,1.57],[661.32,9.29],[661.3,0.69],[661.29,5.25]],[[661.35,53.52],[661.36,40.81],[661.37,7.53],[661.38,0.6],[661.39,4.83]]]
["binance-futures","BNBUSDT",1738108934709,[[661.34,13.47],[661.33,1.57],[661.32,9.29],[661.3,0.69],[661.29,5.25]],[[661.35,53.52],[661.36,40.81],[661.37,7.53],[661.38,0.6],[661.39,4.83]]]
["binance-futures","BNBUSDT",1738108934763,[[661.34,13.49],[661.33,1.57],[661.32,9.29],[661.3,0.69],[661.29,5.25]],[[661.35,53.52],[661.36,40.81],[661.37,7.53],[661.38,0.6],[661.39,4.83]]]
["binance-futures","BNBUSDT",1738108934820,[[661.34,13.49],[661.33,0.02],[661.32,9.29],[661.3,0.69],[661.29,5.25]],[[661.35,53.52],[661.36,40.81],[661.37,7.53],[661.38,0.6],[661.39,4.83]]]
["binance-futures","BNBUSDT",1738108934877,[[661.34,13.49],[661.33,1.57],[661.32,9.29],[661.3,0.69],[661.29,5.25]],[[661.35,57.99],[661.36,40.81],[661.37,7.53],[661.38,0.6],[661.39,4.83]]]
["binance-futures","BNBUSDT",1738108935197,[[661.34,13.49],[661.33,1.57],[661.32,9.29],[661.3,0.69],[661.29,5.25]],[[661.35,57.99],[661.36,43.83],[661.37,4.51],[661.38,0.6],[661.39,4.83]]]
["binance-futures","BNBUSDT",1738108935265,[[661.34,13.49],[661.33,1.57],[661.32,9.29],[661.3,0.69],[661.29,5.25]],[[661.35,57.99],[661.36,42.24],[661.37,4.51],[661.38,0.6],[661.39,4.83]]]
["binance-futures","BNBUSDT",1738108935319,[[661.34,13.5],[661.33,1.57],[661.32,9.29],[661.3,0.69],[661.29,5.25]],[[661.35,57.99],[661.36,42.24],[661.37,4.51],[661.38,0.6],[661.39,4.83]]]
["binance-futures","BNBUSDT",1738108935603,[[661.34,13.5],[661.33,1.57],[661.32,9.29],[661.3,0.69],[661.29,5.25]],[[661.35,57.98],[661.36,42.24],[661.37,4.51],[661.38,0.6],[661.39,4.83]]]
["binance-futures","BNBUSDT",1738108935654,[[661.34,13.5],[661.33,1.57],[661.32,9.29],[661.3,0.69],[661.29,5.25]],[[661.35,56.33],[661.36,42.24],[661.37,0.28],[661.38,0.6],[661.39,0.6]]]
["binance-futures","BNBUSDT",1738108935718,[[661.34,11.21],[661.33,1.57],[661.32,9.29],[661.3,0.69],[661.29,4.93]],[[661.35,57.35],[661.36,42.24],[661.37,0.28],[661.38,0.6],[661.39,0.6]]]
["binance-futures","BNBUSDT",1738108935805,[[661.34,11.21],[661.33,1.57],[661.32,9.29],[661.3,0.69],[661.29,4.93]],[[661.35,57.33],[661.36,42.24],[661.37,0.28],[661.38,0.6],[661.39,0.6]]]
["binance-futures","BNBUSDT",1738108935856,[[661.34,11.2],[661.33,1.57],[661.32,9.29],[661.3,0.69],[661.29,4.93]],[[661.35,57.33],[661.36,42.24],[661.37,0.28],[661.38,0.6],[661.39,0.6]]]
["binance-futures","BNBUSDT",1738108935967,[[661.34,11.2],[661.33,1.57],[661.32,9.29],[661.3,0.69],[661.29,4.93]],[[661.35,60.32],[661.36,39.22],[661.37,0.28],[661.38,0.6],[661.39,0.6]]]
["binance-futures","BNBUSDT",1738108936031,[[661.34,1.59],[661.33,0.02],[661.32,9.29],[661.3,0.69],[661.29,4.93]],[[661.35,60.35],[661.36,39.22],[661.37,0.28],[661.38,0.6],[661.39,0.6]]]
["binance-futures","BNBUSDT",1738108936082,[[661.32,1.63],[661.3,0.71]],[[661.33,60.39],[661.34,70.06],[661.35,54.49],[661.36,39.22],[661.37,4.1]]]
["binance-futures","BNBUSDT",1738108936132,[[661.32,14.07],[661.3,0.71],[661.28,28.31],[661.17,8.85],[661.16,3.57]],[[661.33,54.52],[661.34,40.19],[661.35,50.52],[661.36,39.22],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108936183,[[661.32,21.97],[661.3,0.71],[661.29,6.09],[661.28,28.31],[661.27,0.95]],[[661.33,38.6],[661.34,28.91],[661.35,45.46],[661.36,39.22],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108936225,[[661.32,9.27],[661.3,0.71],[661.29,6.09],[661.28,28.31],[661.27,0.79]],[[661.33,38.9],[661.34,42.12],[661.35,45.46],[661.36,39.22],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108936286,[[661.32,9.3],[661.3,0.71],[661.29,6.09],[661.28,28.31],[661.27,0.79]],[[661.33,38.99],[661.34,42.12],[661.35,45.28],[661.36,39.22],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108936343,[[661.32,9.3],[661.3,0.71],[661.29,6.09],[661.28,28.31],[661.27,0.79]],[[661.33,44.26],[661.34,42.12],[661.35,42.34],[661.36,39.22],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108936399,[[661.32,9.2],[661.3,0.71],[661.29,6.09],[661.28,28.31],[661.27,0.79]],[[661.33,44.32],[661.34,42.12],[661.35,41.24],[661.36,39.22],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108936452,[[661.32,43.42],[661.3,0.71],[661.29,6.09],[661.28,28.31],[661.27,0.79]],[[661.33,29.22],[661.34,14.81],[661.35,27.42],[661.36,39.22],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108936502,[[661.32,36.97],[661.3,0.71],[661.29,6.09],[661.28,28.31],[661.27,0.79]],[[661.33,27.86],[661.34,27.96],[661.35,26.72],[661.36,39.22],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108936554,[[661.32,36.81],[661.3,0.71],[661.29,6.09],[661.28,28.31],[661.27,0.79]],[[661.33,28.46],[661.34,27.96],[661.35,26.71],[661.36,39.22],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108936609,[[661.32,15.72],[661.3,0.71],[661.29,6.09],[661.28,28.31],[661.27,0.79]],[[661.33,28.46],[661.34,27.96],[661.35,26.71],[661.36,39.22],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108936684,[[661.32,15.91],[661.3,0.71],[661.29,6.09],[661.28,28.31],[661.27,0.79]],[[661.33,29.48],[661.34,27.96],[661.35,26.71],[661.36,39.22],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108936794,[[661.32,31.37],[661.3,0.71],[661.29,6.09],[661.28,28.31],[661.27,0.79]],[[661.33,29.2],[661.34,16.85],[661.35,12.72],[661.36,38.24],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108936813,[[661.32,31.37],[661.3,0.71],[661.29,8.29],[661.28,28.31],[661.27,0.79]],[[661.33,29.2],[661.34,16.85],[661.35,12.72],[661.36,38.24],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108936899,[[661.32,30.06],[661.3,0.71],[661.29,6.25],[661.28,28.31],[661.27,0.79]],[[661.33,29.2],[661.34,24.63],[661.35,12.72],[661.36,38.24],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108936948,[[661.32,28.92],[661.3,0.71],[661.29,6.09],[661.28,28.31],[661.27,0.79]],[[661.33,29.2],[661.34,24.63],[661.35,12.72],[661.36,38.24],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108937005,[[661.32,29.75],[661.3,0.71],[661.29,6.09],[661.28,28.31],[661.27,0.79]],[[661.33,29.22],[661.34,24.63],[661.35,12.72],[661.36,38.24],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108937057,[[661.32,26.34],[661.3,0.71],[661.29,6.09],[661.28,28.31],[661.27,0.79]],[[661.33,29.22],[661.34,24.63],[661.35,12.72],[661.36,38.24],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108937112,[[661.32,26.34],[661.3,0.11],[661.29,6.09],[661.28,28.31],[661.27,0.79]],[[661.33,29.35],[661.34,24.63],[661.35,12.72],[661.36,38.24],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108937197,[[661.32,26.28],[661.3,0.11],[661.29,6.09],[661.28,28.31],[661.27,0.79]],[[661.33,29.35],[661.34,24.63],[661.35,12.72],[661.36,38.24],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108937246,[[661.32,26.58],[661.3,0.11],[661.29,6.09],[661.28,28.31],[661.27,0.79]],[[661.33,28.97],[661.34,24.63],[661.35,12.72],[661.36,38.24],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108937303,[[661.32,27.44],[661.3,0.11],[661.29,6.09],[661.28,28.31],[661.27,0.79]],[[661.33,28.97],[661.34,24.63],[661.35,12.72],[661.36,38.24],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108937338,[[661.32,27.43],[661.3,0.11],[661.29,6.09],[661.28,28.31],[661.27,1.11]],[[661.33,28.97],[661.34,24.63],[661.35,12.72],[661.36,38.24],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108937525,[[661.32,27.45],[661.3,0.11],[661.29,6.09],[661.28,28.31],[661.27,1.11]],[[661.33,29.36],[661.34,24.63],[661.35,12.72],[661.36,38.24],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108937572,[[661.32,28.6],[661.3,0.11],[661.29,6.09],[661.28,28.31],[661.27,1.11]],[[661.33,29.36],[661.34,24.63],[661.35,12.72],[661.36,38.24],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108937625,[[661.32,28.62],[661.3,0.11],[661.29,6.09],[661.28,28.31],[661.27,1.11]],[[661.33,29.36],[661.34,24.63],[661.35,12.72],[661.36,38.24],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108937682,[[661.32,30.31],[661.3,2.31],[661.29,6.09],[661.28,28.31],[661.27,0.79]],[[661.33,29.36],[661.34,24.63],[661.35,12.72],[661.36,38.24],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108937756,[[661.32,29.46],[661.3,2.31],[661.29,6.09],[661.28,28.31],[661.27,0.79]],[[661.33,29.36],[661.34,24.63],[661.35,12.72],[661.36,38.24],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108937869,[[661.32,28.61],[661.3,2.31],[661.29,6.09],[661.28,28.31],[661.27,0.79]],[[661.33,29.36],[661.34,24.63],[661.35,12.72],[661.36,38.24],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108937910,[[661.32,28.61],[661.3,2.31],[661.29,6.09],[661.28,28.31],[661.27,0.65]],[[661.33,29.36],[661.34,24.63],[661.35,12.72],[661.36,38.24],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108938042,[[661.32,28.85],[661.3,2.31],[661.29,6.09],[661.28,28.31],[661.27,0.65]],[[661.33,29.36],[661.34,24.63],[661.35,12.72],[661.36,38.24],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108938134,[[661.32,28.85],[661.3,2.31],[661.29,6.09],[661.28,28.31],[661.27,0.65]],[[661.33,29.37],[661.34,24.63],[661.35,12.72],[661.36,38.24],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108938170,[[661.32,28.85],[661.3,2.31],[661.29,6.09],[661.28,28.31],[661.27,0.65]],[[661.33,29.35],[661.34,24.63],[661.35,12.72],[661.36,38.24],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108938315,[[661.32,28.85],[661.3,2.31],[661.29,6.09],[661.28,28.31],[661.27,0.65]],[[661.33,26.41],[661.34,24.63],[661.35,12.72],[661.36,38.24],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108938363,[[661.32,28.85],[661.3,2.31],[661.29,6.09],[661.28,28.31],[661.27,0.65]],[[661.33,29.3],[661.34,21.61],[661.35,12.72],[661.36,41.26],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108938409,[[661.32,30.57],[661.3,2.31],[661.29,6.09],[661.28,28.31],[661.27,0.65]],[[661.33,29.34],[661.34,21.61],[661.35,12.72],[661.36,15.07],[661.37,0.28]]]
["binance-futures","BNBUSDT",1738108938473,[[661.32,34.85],[661.3,2.31],[661.29,8.29],[661.28,28.31],[661.27,0.98]],[[661.33,15.55],[661.34,1.51],[661.35,12.72],[661.36,15.07],[661.47,12.36]]]
["binance-futures","BNBUSDT",1738108938527,[[661.32,34.85],[661.3,2.31],[661.29,8.29],[661.28,28.31],[661.27,0.98]],[[661.33,15.55],[661.34,1.51],[661.35,0.66],[661.36,3.02],[661.4,4.34]]]
["binance-futures","BNBUSDT",1738108938557,[[661.32,34.85],[661.3,2.31],[661.29,8.29],[661.28,28.31],[661.27,0.98]],[[661.33,15.6],[661.34,1.51],[661.35,0.66],[661.36,3.02],[661.4,4.34]]]
["binance-futures","BNBUSDT",1738108938711,[[661.32,34.96],[661.3,2.31],[661.29,8.29],[661.28,28.31],[661.27,0.98]],[[661.33,15.58],[661.34,1.51],[661.35,0.66],[661.36,3.02],[661.4,4.34]]]
["binance-futures","BNBUSDT",1738108938740,[[661.32,35.06],[661.3,2.31],[661.29,8.29],[661.28,28.31],[661.27,0.98]],[[661.33,15.58],[661.34,1.51],[661.35,0.66],[661.36,3.02],[661.4,4.34]]]
["binance-futures","BNBUSDT",1738108938791,[[661.32,35.05],[661.3,2.31],[661.29,19.29],[661.28,28.31],[661.27,0.98]],[[661.33,15.58],[661.34,1.51],[661.35,0.66],[661.36,3.02],[661.4,4.34]]]
["binance-futures","BNBUSDT",1738108938873,[[661.32,35.2],[661.3,4.29],[661.29,19.29],[661.28,28.31],[661.27,0.98]],[[661.33,15.58],[661.34,1.51],[661.35,0.66],[661.36,3.02],[661.4,4.34]]]
["binance-futures","BNBUSDT",1738108938943,[[661.32,35.05],[661.3,4.29],[661.29,19.29],[661.28,28.31],[661.27,0.98]],[[661.33,15.58],[661.34,1.51],[661.35,0.66],[661.36,3.02],[661.4,4.34]]]
["binance-futures","BNBUSDT",1738108938994,[[661.32,34.2],[661.3,4.29],[661.29,8.29],[661.28,28.31],[661.27,0.98]],[[661.33,15.58],[661.34,1.51],[661.35,0.66],[661.36,3.02],[661.4,4.34]]]
["binance-futures","BNBUSDT",1738108939030,[[661.32,34.2],[661.3,2.31],[661.29,8.29],[661.28,28.31],[661.27,0.98]],[[661.33,15.2],[661.34,1.51],[661.35,0.66],[661.36,3.02],[661.4,4.34]]]
["binance-futures","BNBUSDT",1738108939095,[[661.32,35.05],[661.3,2.31],[661.29,8.29],[661.28,28.31],[661.27,0.98]],[[661.33,15.2],[661.34,1.51],[661.35,0.66],[661.36,3.02],[661.4,4.34]]]
["binance-futures","BNBUSDT",1738108939152,[[661.32,35.05],[661.3,2.31],[661.29,8.29],[661.28,28.31],[661.27,0.98]],[[661.33,15.58],[661.34,1.51],[661.35,0.66],[661.36,3.02],[661.4,4.34]]]
["binance-futures","BNBUSDT",1738108939223,[[661.32,34.92],[661.3,2.31],[661.29,8.29],[661.28,28.31],[661.27,0.98]],[[661.33,15.59],[661.34,1.51],[661.35,0.66],[661.36,3.02],[661.4,4.34]]]
["binance-futures","BNBUSDT",1738108939287,[[661.32,34.93],[661.3,2.31],[661.29,8.29],[661.28,28.31],[661.27,0.98]],[[661.33,15.59],[661.34,1.51],[661.35,0.66],[661.36,3.02],[661.4,4.34]]]
["binance-futures","BNBUSDT",1738108939433,[[661.32,34.93],[661.3,2.31],[661.29,8.29],[661.28,28.31],[661.27,0.98]],[[661.33,15.58],[661.34,1.51],[661.35,0.66],[661.36,3.02],[661.4,4.34]]]
["binance-futures","BNBUSDT",1738108939551,[[661.32,35.08],[661.3,2.31],[661.29,8.29],[661.28,28.31],[661.27,0.98]],[[661.33,16.08],[661.34,1.51],[661.35,0.66],[661.36,3.02],[661.4,4.34]]]
["binance-futures","BNBUSDT",1738108939594,[[661.32,34.96],[661.3,2.31],[661.29,8.29],[661.28,28.31],[661.27,0.98]],[[661.33,15.97],[661.34,1.51],[661.35,0.66],[661.36,3.02],[661.4,4.34]]]
["binance-futures","BNBUSDT",1738108939708,[[661.39,64.84],[661.38,0.6],[661.36,19.97],[661.35,66.0],[661.34,60.24]],[[661.4,6.42],[661.41,10.67],[661.43,0.01],[661.44,5.08],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108939760,[[661.39,65.39],[661.38,3.1],[661.36,27.37],[661.35,77.83],[661.34,55.62]],[[661.4,10.98],[661.41,7.62],[661.43,0.01],[661.44,5.08],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108939814,[[661.39,72.45],[661.38,3.1],[661.37,14.67],[661.36,17.75],[661.35,77.32]],[[661.4,11.39],[661.41,7.62],[661.43,0.01],[661.44,1.4],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108939864,[[661.39,75.84],[661.38,0.6],[661.37,14.67],[661.36,17.75],[661.35,77.32]],[[661.4,9.52],[661.41,7.62],[661.43,0.01],[661.44,1.4],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108939919,[[661.39,76.06],[661.38,0.6],[661.37,14.67],[661.36,17.75],[661.35,77.32]],[[661.4,3.51],[661.41,7.62],[661.43,0.01],[661.44,1.4],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108939961,[[661.39,76.06],[661.38,0.6],[661.37,14.67],[661.36,17.91],[661.35,77.32]],[[661.4,4.55],[661.41,7.62],[661.43,0.01],[661.44,1.4],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108940019,[[661.39,76.06],[661.38,0.6],[661.37,14.67],[661.36,17.91],[661.35,77.32]],[[661.4,4.17],[661.41,7.62],[661.43,0.01],[661.44,1.4],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108940071,[[661.39,76.06],[661.38,0.6],[661.37,9.45],[661.36,17.91],[661.35,76.95]],[[661.4,4.17],[661.41,7.62],[661.43,0.01],[661.44,1.4],[661.45,3.03]]]
["binance-futures","BNBUSDT",1738108940111,[[661.39,76.06],[661.38,0.6],[661.37,9.45],[661.36,17.75],[661.35,76.95]],[[661.4,4.17],[661.41,7.62],[661.43,0.01],[661.44,1.4],[661.45,3.03]]]
["binance-futures","BNBUSDT",1738108940233,[[661.39,76.34],[661.38,0.6],[661.37,9.45],[661.36,17.75],[661.35,76.95]],[[661.4,4.57],[661.41,7.62],[661.43,0.01],[661.44,1.4],[661.45,3.03]]]
["binance-futures","BNBUSDT",1738108940279,[[661.39,76.34],[661.38,0.6],[661.37,9.45],[661.36,17.91],[661.35,76.95]],[[661.4,4.57],[661.41,7.62],[661.43,0.01],[661.44,1.4],[661.45,3.03]]]
["binance-futures","BNBUSDT",1738108940356,[[661.39,76.34],[661.38,0.6],[661.37,9.45],[661.36,17.91],[661.35,76.95]],[[661.4,4.57],[661.41,7.62],[661.43,0.01],[661.44,1.4],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108940401,[[661.39,76.34],[661.38,0.6],[661.37,9.45],[661.36,17.75],[661.35,77.32]],[[661.4,4.57],[661.41,7.6],[661.43,0.01],[661.44,1.38],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108940434,[[661.39,76.34],[661.38,0.62],[661.37,9.45],[661.36,17.75],[661.35,77.32]],[[661.4,4.78],[661.41,7.6],[661.43,0.01],[661.44,1.38],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108940507,[[661.39,76.34],[661.38,0.62],[661.37,9.45],[661.36,17.91],[661.35,77.32]],[[661.4,4.4],[661.41,7.6],[661.43,0.01],[661.44,1.38],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108940594,[[661.39,76.34],[661.38,0.62],[661.37,9.45],[661.36,17.75],[661.35,77.32]],[[661.4,4.4],[661.41,7.6],[661.43,0.01],[661.44,1.38],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108940647,[[661.39,76.34],[661.38,0.62],[661.37,9.45],[661.36,15.47],[661.35,77.32]],[[661.4,4.42],[661.41,7.6],[661.43,0.01],[661.44,1.38],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108940701,[[661.39,76.34],[661.38,0.62],[661.37,9.45],[661.36,15.47],[661.35,76.95]],[[661.4,4.42],[661.41,7.6],[661.43,0.01],[661.44,1.38],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108940750,[[661.39,76.36],[661.38,0.62],[661.37,9.45],[661.36,15.47],[661.35,76.95]],[[661.4,4.82],[661.41,7.6],[661.43,0.01],[661.44,1.38],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108940907,[[661.39,76.36],[661.38,0.62],[661.37,9.61],[661.36,15.47],[661.35,76.95]],[[661.4,4.82],[661.41,7.6],[661.43,0.01],[661.44,1.38],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108941057,[[661.39,76.36],[661.38,0.62],[661.37,9.61],[661.36,15.47],[661.35,76.95]],[[661.4,4.83],[661.41,7.6],[661.43,0.01],[661.44,1.38],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108941278,[[661.39,76.36],[661.38,0.62],[661.37,9.45],[661.36,15.47],[661.35,76.95]],[[661.4,4.85],[661.41,7.6],[661.43,0.01],[661.44,1.38],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108941399,[[661.39,76.36],[661.38,0.78],[661.37,9.45],[661.36,15.47],[661.35,76.95]],[[661.4,4.85],[661.41,7.6],[661.43,0.01],[661.44,1.38],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108941694,[[661.39,76.36],[661.38,0.62],[661.37,9.45],[661.36,15.47],[661.35,76.95]],[[661.4,4.85],[661.41,7.6],[661.43,0.01],[661.44,1.38],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108942012,[[661.39,76.36],[661.38,0.78],[661.37,9.45],[661.36,15.47],[661.35,76.95]],[[661.4,4.4],[661.41,7.6],[661.43,0.01],[661.44,1.38],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108942072,[[661.39,76.36],[661.38,0.62],[661.37,9.45],[661.36,15.63],[661.35,76.95]],[[661.4,4.4],[661.41,7.6],[661.43,0.01],[661.44,1.38],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108942125,[[661.39,76.36],[661.38,0.62],[661.37,9.45],[661.36,15.47],[661.35,76.95]],[[661.4,4.4],[661.41,7.6],[661.43,0.01],[661.44,1.38],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108942192,[[661.39,77.21],[661.38,0.62],[661.37,9.45],[661.36,15.47],[661.35,76.95]],[[661.4,4.4],[661.41,7.6],[661.43,0.01],[661.44,1.38],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108942238,[[661.39,76.82],[661.38,0.62],[661.37,9.45],[661.36,15.47],[661.35,76.95]],[[661.4,4.4],[661.41,7.6],[661.43,0.01],[661.44,1.38],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108942282,[[661.39,77.56],[661.38,0.62],[661.37,9.61],[661.36,15.47],[661.35,76.95]],[[661.4,4.4],[661.41,7.6],[661.43,0.01],[661.44,1.38],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108942333,[[661.39,77.56],[661.38,0.62],[661.37,9.45],[661.36,15.63],[661.35,76.95]],[[661.4,4.52],[661.41,7.6],[661.43,0.01],[661.44,1.38],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108942546,[[661.39,77.56],[661.38,0.62],[661.37,9.45],[661.36,15.63],[661.35,76.95]],[[661.4,4.75],[661.41,7.6],[661.43,0.01],[661.44,1.38],[661.45,0.01]]]
["binance-futures","BNBUSDT",1738108942599,[[661.4,84.59],[661.39,68.37],[661.38,0.62],[661.36,15.63],[661.35,82.25]],[[661.41,7.63],[661.43,0.01],[661.44,1.38],[661.45,0.01],[661.46,0.02]]]
["binance-futures","BNBUSDT",1738108942651,[[661.4,84.67],[661.39,68.21],[661.38,0.6],[661.36,15.63],[661.35,82.25]],[[661.41,8.67],[661.43,0.01],[661.44,1.38],[661.45,0.01],[661.46,0.02]]]
["binance-futures","BNBUSDT",1738108942704,[[661.43,81.61],[661.42,80.55],[661.41,55.62],[661.4,59.76],[661.39,53.87]],[[661.44,1.41],[661.45,0.01],[661.46,0.02],[661.47,3.25],[661.48,11.01]]]
["binance-futures","BNBUSDT",1738108942751,[[661.43,82.64],[661.42,78.43],[661.41,57.9],[661.4,59.76],[661.39,56.58]],[[661.44,1.41],[661.45,0.01],[661.46,0.02],[661.47,2.5],[661.48,11.01]]]
["binance-futures","BNBUSDT",1738108942805,[[661.43,98.1],[661.42,77.56],[661.41,57.9],[661.4,59.55],[661.39,56.58]],[[661.44,1.41],[661.45,0.01],[661.46,0.02],[661.47,2.5],[661.48,11.01]]]
["binance-futures","BNBUSDT",1738108942864,[[661.43,98.45],[661.42,77.56],[661.41,57.9],[661.4,59.55],[661.39,55.85]],[[661.44,1.41],[661.45,0.01],[661.46,0.02],[661.47,2.5],[661.48,11.01]]]
["binance-futures","BNBUSDT",1738108942922,[[661.43,103.64],[661.42,77.56],[661.41,57.9],[661.4,54.53],[661.39,55.85]],[[661.44,1.41],[661.45,0.01],[661.46,0.02],[661.47,2.5],[661.48,11.01]]]
["binance-futures","BNBUSDT",1738108942970,[[661.43,103.64],[661.42,77.56],[661.41,57.9],[661.4,54.53],[661.39,55.85]],[[661.44,2.73],[661.45,0.01],[661.46,0.02],[661.47,0.62],[661.48,11.01]]]
["binance-futures","BNBUSDT",1738108943020,[[661.43,103.64],[661.42,77.56],[661.41,57.9],[661.4,54.94],[661.39,55.85]],[[661.44,2.73],[661.45,0.01],[661.46,0.02],[661.47,0.62],[661.48,11.01]]]
["binance-futures","BNBUSDT",1738108943053,[[661.43,103.48],[661.42,77.56],[661.41,57.9],[661.4,54.94],[661.39,55.85]],[[661.44,2.73],[661.45,0.01],[661.46,0.02],[661.47,0.62],[661.48,11.01]]]
["binance-futures","BNBUSDT",1738108943227,[[661.43,106.0],[661.42,77.56],[661.41,57.9],[661.4,54.94],[661.39,55.85]],[[661.44,3.79],[661.45,0.01],[661.46,0.02],[661.47,0.62],[661.48,11.01]]]
["binance-futures","BNBUSDT",1738108943279,[[661.43,106.01],[661.42,77.56],[661.41,55.4],[661.4,54.94],[661.39,55.85]],[[661.44,3.79],[661.45,0.01],[661.46,0.02],[661.47,0.62],[661.48,11.01]]]
["binance-futures","BNBUSDT",1738108943322,[[661.43,78.71],[661.42,68.54],[661.41,53.12],[661.4,52.86],[661.39,52.27]],[[661.44,18.56],[661.45,0.01],[661.46,0.02],[661.47,0.62],[661.48,11.01]]]
["binance-futures","BNBUSDT",1738108943382,[[661.43,78.71],[661.42,68.54],[661.41,53.12],[661.4,52.86],[661.39,52.27]],[[661.44,18.56],[661.45,0.01],[661.46,0.02],[661.47,2.28],[661.48,11.01]]]
["binance-futures","BNBUSDT",1738108943457,[[661.43,78.71],[661.42,68.54],[661.41,53.12],[661.4,52.86],[661.39,52.27]],[[661.44,18.92],[661.45,0.01],[661.46,0.02],[661.47,2.28],[661.48,11.01]]]
["binance-futures","BNBUSDT",1738108943523,[[661.43,78.71],[661.42,68.54],[661.41,53.12],[661.4,52.86],[661.39,52.27]],[[661.44,17.75],[661.45,0.01],[661.46,0.02],[661.47,2.28],[661.48,11.01]]]
["binance-futures","BNBUSDT",1738108943574,[[661.43,78.71],[661.42,68.54],[661.41,53.12],[661.4,52.86],[661.39,52.27]],[[661.44,19.72],[661.45,0.01],[661.46,0.02],[661.47,2.28],[661.48,11.01]]]
["binance-futures","BNBUSDT",1738108943623,[[661.43,78.87],[661.42,68.54],[661.41,53.12],[661.4,52.86],[661.39,55.07]],[[661.44,6.12],[661.45,0.01],[661.46,0.02],[661.47,2.28],[661.48,11.01]]]
["binance-futures","BNBUSDT",1738108943667,[[661.43,78.71],[661.42,68.54],[661.41,53.12],[661.4,52.86],[661.39,55.07]],[[661.44,6.12],[661.45,0.01],[661.46,0.02],[661.47,2.28],[661.48,11.01]]]
["binance-futures","BNBUSDT",1738108943756,[[661.43,78.71],[661.42,68.54],[661.41,53.12],[661.4,52.86],[661.39,55.07]],[[661.44,6.12],[661.45,0.01],[661.46,0.02],[661.47,0.62],[661.48,10.98]]]
["binance-futures","BNBUSDT",1738108943807,[[661.43,78.71],[661.42,68.54],[661.41,53.12],[661.4,52.86],[661.39,52.27]],[[661.44,6.12],[661.45,0.01],[661.46,0.02],[661.47,0.62],[661.48,10.98]]]
["binance-futures","BNBUSDT",1738108943812,[[661.43,78.71],[661.42,68.54],[661.41,53.12],[661.4,52.86],[661.39,52.27]],[[661.44,6.12],[661.45,0.01],[661.46,0.02],[661.47,2.27],[661.48,10.98]]]
["binance-futures","BNBUSDT",1738108943911,[[661.43,78.71],[661.42,68.54],[661.41,53.12],[661.4,52.86],[661.39,52.27]],[[661.44,19.93],[661.45,0.01],[661.46,0.02],[661.47,2.27],[661.48,10.98]]]
["binance-futures","BNBUSDT",1738108943967,[[661.43,78.71],[661.42,68.56],[661.41,53.12],[661.4,52.86],[661.39,52.27]],[[661.44,19.93],[661.45,0.01],[661.46,0.02],[661.47,2.27],[661.48,10.98]]]
["binance-futures","BNBUSDT",1738108944115,[[661.43,78.88],[661.42,68.56],[661.41,53.12],[661.4,52.86],[661.39,52.25]],[[661.44,19.74],[661.45,0.01],[661.46,0.02],[661.47,2.27],[661.48,10.98]]]
["binance-futures","BNBUSDT",1738108944214,[[661.43,78.72],[661.42,68.56],[661.41,53.12],[661.4,52.86],[661.39,52.25]],[[661.44,19.74],[661.45,0.01],[661.46,0.02],[661.47,2.27],[661.48,10.98]]]
["binance-futures","BNBUSDT",1738108944333,[[661.43,78.89],[661.42,68.56],[661.41,53.12],[661.4,52.86],[661.39,52.25]],[[661.44,19.74],[661.45,0.01],[661.46,0.02],[661.47,2.27],[661.48,10.98]]]
["binance-futures","BNBUSDT",1738108944744,[[661.43,78.93],[661.42,68.56],[661.41,53.12],[661.4,52.86],[661.39,52.25]],[[661.44,19.74],[661.45,0.01],[661.46,0.02],[661.47,2.27],[661.48,10.98]]]
["binance-futures","BNBUSDT",1738108945110,[[661.43,78.94],[661.42,68.56],[661.41,53.12],[661.4,52.86],[661.39,52.25]],[[661.44,19.74],[661.45,0.01],[661.46,0.02],[661.47,2.27],[661.48,10.98]]]
["binance-futures","BNBUSDT",1738108945114,[[661.43,78.78],[661.42,68.56],[661.41,53.12],[661.4,52.86],[661.39,52.25]],[[661.44,19.84],[661.45,0.01],[661.46,0.02],[661.47,2.27],[661.48,10.98]]]
["binance-futures","BNBUSDT",1738108945212,[[661.43,78.39],[661.42,68.56],[661.41,53.12],[661.4,52.86],[661.39,52.25]],[[661.44,19.84],[661.45,0.01],[661.46,0.02],[661.47,2.27],[661.48,10.98]]]
["binance-futures","BNBUSDT",1738108945275,[[661.43,78.36],[661.42,68.56],[661.41,53.12],[661.4,52.86],[661.39,52.25]],[[661.44,19.84],[661.45,0.01],[661.46,0.02],[661.47,2.27],[661.48,10.98]]]
["binance-futures","BNBUSDT",1738108945408,[[661.43,78.35],[661.42,68.56],[661.41,53.12],[661.4,52.86],[661.39,52.25]],[[661.44,20.27],[661.45,0.01],[661.46,0.02],[661.47,2.27],[661.48,10.98]]]
["binance-futures","BNBUSDT",1738108945525,[[661.43,78.35],[661.42,68.56],[661.41,53.12],[661.4,52.86],[661.39,52.25]],[[661.44,20.41],[661.45,0.01],[661.46,0.02],[661.47,2.27],[661.48,10.98]]]
["binance-futures","BNBUSDT",1738108945685,[[661.43,78.35],[661.42,68.56],[661.41,53.12],[661.4,55.68],[661.39,52.25]],[[661.44,6.79],[661.45,0.01],[661.46,0.02],[661.47,2.27],[661.48,10.98]]]
["binance-futures","BNBUSDT",1738108945755,[[661.43,78.51],[661.42,68.56],[661.41,53.12],[661.4,58.45],[661.39,55.43]],[[661.44,6.79],[661.45,0.01],[661.46,0.02],[661.47,2.27],[661.48,10.98]]]
["binance-futures","BNBUSDT",1738108945820,[[661.47,4.63],[661.46,17.01],[661.45,3.7],[661.44,112.41],[661.43,81.46]],[[661.48,10.98],[661.52,0.04],[661.55,9.76],[661.56,2.69],[661.59,12.21]]]
["binance-futures","BNBUSDT",1738108945867,[[661.47,105.96],[661.46,31.12],[661.45,52.8],[661.44,117.71],[661.43,54.85]],[[661.48,10.98],[661.51,5.63],[661.52,0.02],[661.53,3.16],[661.54,4.91]]]
["binance-futures","BNBUSDT",1738108945921,[[661.47,102.51],[661.46,56.7],[661.45,37.1],[661.44,115.21],[661.43,53.94]],[[661.48,11.01],[661.51,3.53],[661.52,0.02],[661.53,3.16],[661.54,1.89]]]
["binance-futures","BNBUSDT",1738108945966,[[661.47,103.66],[661.46,56.7],[661.45,37.1],[661.44,115.21],[661.43,53.73]],[[661.48,12.34],[661.51,3.53],[661.52,0.02],[661.53,3.16],[661.54,0.14]]]
["binance-futures","BNBUSDT",1738108946026,[[661.47,103.52],[661.46,56.7],[661.45,37.1],[661.44,115.21],[661.43,53.71]],[[661.48,11.96],[661.51,3.84],[661.52,0.02],[661.53,3.16],[661.54,0.14]]]
["binance-futures","BNBUSDT",1738108946075,[[661.47,66.79],[661.46,46.73],[661.45,33.98],[661.44,92.44],[661.43,46.4]],[[661.48,26.83],[661.51,3.84],[661.52,0.02],[661.53,3.16],[661.54,0.14]]]
["binance-futures","BNBUSDT",1738108946120,[[661.47,61.2],[661.46,40.11],[661.45,33.98],[661.44,92.44],[661.43,46.4]],[[661.48,26.83],[661.51,3.84],[661.52,0.02],[661.53,3.16],[661.54,1.84]]]
["binance-futures","BNBUSDT",1738108946173,[[661.47,61.2],[661.46,40.11],[661.45,33.0],[661.44,92.44],[661.43,46.4]],[[661.48,26.83],[661.51,3.84],[661.52,0.02],[661.53,3.16],[661.54,1.84]]]
["binance-futures","BNBUSDT",1738108946227,[[661.47,61.2],[661.46,33.75],[661.45,33.0],[661.44,92.44],[661.43,46.4]],[[661.48,26.83],[661.51,3.84],[661.52,0.02],[661.53,3.16],[661.54,1.84]]]
["binance-futures","BNBUSDT",1738108946306,[[661.47,49.47],[661.46,26.45],[661.45,33.0],[661.44,91.46],[661.43,45.55]],[[661.48,26.85],[661.51,3.84],[661.52,0.02],[661.53,3.16],[661.54,1.84]]]
["binance-futures","BNBUSDT",1738108946348,[[661.47,48.62],[661.46,26.45],[661.45,33.0],[661.44,91.46],[661.43,45.55]],[[661.48,26.85],[661.51,3.84],[661.52,0.02],[661.53,3.16],[661.54,1.84]]]
["binance-futures","BNBUSDT",1738108946407,[[661.47,49.6],[661.46,26.45],[661.45,33.0],[661.44,91.46],[661.43,45.55]],[[661.48,27.23],[661.51,3.84],[661.52,0.02],[661.53,3.28],[661.54,1.84]]]
["binance-futures","BNBUSDT",1738108946556,[[661.47,49.6],[661.46,26.45],[661.45,33.0],[661.44,91.46],[661.43,45.55]],[[661.48,27.23],[661.51,3.84],[661.52,1.87],[661.53,3.28],[661.54,1.84]]]
["binance-futures","BNBUSDT",1738108946621,[[661.47,49.59],[661.46,26.45],[661.45,33.0],[661.44,91.46],[661.43,45.55]],[[661.48,27.23],[661.51,3.84],[661.52,1.87],[661.53,3.28],[661.54,1.84]]]
["binance-futures","BNBUSDT",1738108946901,[[661.47,49.59],[661.46,26.47],[661.45,33.0],[661.44,91.46],[661.43,45.51]],[[661.48,26.25],[661.51,3.84],[661.52,1.87],[661.53,3.28],[661.54,1.84]]]
["binance-futures","BNBUSDT",1738108946947,[[661.47,49.59],[661.46,26.47],[661.45,33.0],[661.44,91.46],[661.43,45.51]],[[661.48,26.29],[661.51,3.84],[661.52,1.87],[661.53,3.28],[661.54,1.84]]]
["binance-futures","BNBUSDT",1738108947049,[[661.47,49.59],[661.46,26.47],[661.45,33.0],[661.44,91.46],[661.43,45.51]],[[661.48,26.29],[661.51,3.84],[661.52,2.11],[661.53,3.28],[661.54,1.84]]]
["binance-futures","BNBUSDT",1738108947095,[[661.47,47.87],[661.46,26.47],[661.45,33.0],[661.44,91.46],[661.43,45.51]],[[661.48,26.29],[661.51,3.84],[661.52,2.11],[661.53,3.28],[661.54,1.84]]]
["binance-futures","BNBUSDT",1738108947153,[[661.47,47.87],[661.46,26.47],[661.45,33.0],[661.44,91.46],[661.43,45.51]],[[661.48,26.29],[661.51,3.84],[661.52,2.11],[661.53,3.28],[661.54,0.14]]]
["binance-futures","BNBUSDT",1738108947225,[[661.47,48.72],[661.46,26.47],[661.45,33.0],[661.44,91.46],[661.43,45.49]],[[661.48,26.29],[661.51,3.84],[661.52,2.11],[661.53,3.28],[661.54,0.14]]]
["binance-futures","BNBUSDT",1738108947324,[[661.47,50.87],[661.46,26.47],[661.45,33.0],[661.44,91.46],[661.43,45.49]],[[661.48,25.91],[661.51,3.84],[661.52,2.11],[661.53,3.28],[661.54,0.14]]]
["binance-futures","BNBUSDT",1738108947361,[[661.47,51.8],[661.46,26.63],[661.45,33.0],[661.44,91.46],[661.43,45.49]],[[661.48,25.91],[661.51,3.84],[661.52,2.11],[661.53,3.28],[661.54,0.14]]]
["binance-futures","BNBUSDT",1738108947415,[[661.47,51.78],[661.46,26.63],[661.45,33.0],[661.44,91.46],[661.43,45.49]],[[661.48,26.27],[661.51,3.84],[661.52,2.11],[661.53,3.28],[661.54,0.14]]]
["binance-futures","BNBUSDT",1738108947478,[[661.47,51.78],[661.46,26.47],[661.45,33.0],[661.44,91.46],[661.43,45.49]],[[661.48,26.28],[661.5,0.04],[661.51,3.84],[661.52,2.11],[661.53,3.28]]]
["binance-futures","BNBUSDT",1738108947550,[[661.47,51.78],[661.46,26.47],[661.45,33.0],[661.44,91.46],[661.43,45.49]],[[661.48,25.9],[661.5,0.04],[661.51,3.84],[661.52,2.11],[661.53,3.28]]]
["binance-futures","BNBUSDT",1738108947619,[[661.47,31.71],[661.46,12.62],[661.45,0.6],[661.44,60.36],[661.43,45.49]],[[661.48,25.92],[661.5,0.04],[661.51,8.04],[661.52,2.11],[661.53,6.88]]]
["binance-futures","BNBUSDT",1738108947673,[[661.47,25.31],[661.46,5.31],[661.45,0.6],[661.44,60.32],[661.43,45.49]],[[661.48,25.92],[661.5,2.59],[661.51,8.04],[661.52,2.11],[661.53,6.88]]]
["binance-futures","BNBUSDT",1738108947714,[[661.47,25.29],[661.46,5.31],[661.45,0.6],[661.44,60.32],[661.43,45.49]],[[661.48,26.3],[661.5,2.59],[661.51,8.04],[661.52,2.11],[661.53,6.88]]]
["binance-futures","BNBUSDT",1738108947763,[[661.47,25.29],[661.46,5.31],[661.45,0.6],[661.44,60.32],[661.43,45.49]],[[661.48,26.3],[661.5,2.59],[661.51,8.04],[661.52,2.11],[661.53,10.21]]]
["binance-futures","BNBUSDT",1738108947834,[[661.47,25.37],[661.46,5.31],[661.45,0.6],[661.44,59.44],[661.43,45.49]],[[661.48,26.3],[661.5,2.59],[661.51,3.84],[661.52,2.11],[661.53,6.61]]]
["binance-futures","BNBUSDT",1738108947880,[[661.47,25.53],[661.45,0.6],[661.44,33.73],[661.43,45.49]],[[661.48,30.97],[661.5,0.04],[661.51,3.84],[661.52,2.11],[661.53,5.65]]]
["binance-futures","BNBUSDT",1738108947931,[[661.47,25.58],[661.45,0.6],[661.44,33.73],[661.43,45.49],[661.35,12.58]],[[661.48,29.81],[661.5,0.04],[661.51,3.84],[661.52,2.11],[661.53,5.65]]]
["binance-futures","BNBUSDT",1738108947989,[[661.47,25.61],[661.45,0.6],[661.44,55.38],[661.43,45.49],[661.35,12.58]],[[661.48,29.81],[661.5,0.04],[661.51,3.84],[661.52,2.11],[661.53,5.65]]]
["binance-futures","BNBUSDT",1738108948041,[[661.47,25.62],[661.45,5.66],[661.44,57.66],[661.43,45.49],[661.42,48.53]],[[661.48,27.15],[661.5,0.04],[661.51,3.84],[661.52,2.11],[661.53,5.65]]]
["binance-futures","BNBUSDT",1738108948082,[[661.47,25.66],[661.45,5.66],[661.44,57.66],[661.43,45.49],[661.42,48.53]],[[661.48,27.15],[661.5,0.04],[661.51,3.84],[661.52,2.11],[661.53,5.65]]]
["binance-futures","BNBUSDT",1738108948146,[[661.47,26.14],[661.45,5.66],[661.44,55.38],[661.43,45.49],[661.42,45.72]],[[661.48,27.15],[661.5,0.04],[661.51,3.84],[661.52,2.11],[661.53,5.65]]]
["binance-futures","BNBUSDT",1738108948250,[[661.47,25.31],[661.45,5.66],[661.44,55.38],[661.43,45.49],[661.42,45.72]],[[661.48,28.84],[661.5,0.04],[661.51,3.84],[661.52,2.11],[661.53,7.24]]]
["binance-futures","BNBUSDT",1738108948300,[[661.47,11.69],[661.45,5.66],[661.44,41.63],[661.43,45.49],[661.42,38.21]],[[661.48,28.86],[661.5,0.04],[661.51,4.44],[661.52,2.11],[661.53,7.24]]]
["binance-futures","BNBUSDT",1738108948357,[[661.47,10.42],[661.45,3.6],[661.44,41.63],[661.43,38.19],[661.42,38.21]],[[661.48,29.2],[661.5,0.04],[661.51,4.44],[661.52,2.11],[661.53,7.24]]]
["binance-futures","BNBUSDT",1738108948400,[[661.47,10.44],[661.45,3.6],[661.44,41.63],[661.43,38.19],[661.42,38.21]],[[661.48,29.2],[661.5,0.04],[661.51,4.44],[661.52,2.11],[661.53,7.24]]]
["binance-futures","BNBUSDT",1738108948527,[[661.47,10.4],[661.45,3.6],[661.44,41.63],[661.43,38.19],[661.42,38.21]],[[661.48,29.34],[661.5,0.64],[661.51,4.44],[661.52,2.11],[661.53,7.24]]]
["binance-futures","BNBUSDT",1738108948659,[[661.47,10.75],[661.45,3.6],[661.44,41.63],[661.43,38.19],[661.42,38.21]],[[661.48,29.34],[661.5,0.64],[661.51,4.44],[661.52,2.11],[661.53,7.24]]]
["binance-futures","BNBUSDT",1738108948735,[[661.47,11.22],[661.45,3.6],[661.44,41.63],[661.43,38.19],[661.42,38.21]],[[661.48,29.34],[661.5,0.64],[661.51,4.44],[661.52,2.11],[661.53,7.24]]]
["binance-futures","BNBUSDT",1738108948821,[[661.47,11.21],[661.45,3.6],[661.44,41.63],[661.43,38.19],[661.42,38.21]],[[661.48,29.34],[661.5,0.64],[661.51,4.44],[661.52,2.11],[661.53,7.24]]]
["binance-futures","BNBUSDT",1738108949051,[[661.47,12.06],[661.45,5.8],[661.44,41.63],[661.43,38.19],[661.42,38.21]],[[661.48,29.34],[661.5,0.64],[661.51,4.44],[661.52,2.11],[661.53,7.24]]]
["binance-futures","BNBUSDT",1738108949124,[[661.47,12.7],[661.45,5.8],[661.44,41.63],[661.43,38.35],[661.42,40.98]],[[661.48,29.34],[661.5,0.64],[661.51,4.44],[661.52,2.11],[661.53,7.24]]]
["binance-futures","BNBUSDT",1738108949197,[[661.47,12.7],[661.45,5.8],[661.44,41.63],[661.43,38.35],[661.42,40.98]],[[661.48,29.34],[661.49,0.26],[661.5,0.64],[661.51,4.44],[661.52,2.11]]]
["binance-futures","BNBUSDT",1738108949244,[[661.47,12.69],[661.46,2.26],[661.45,5.8],[661.44,41.63],[661.43,38.19]],[[661.48,25.48],[661.49,0.26],[661.5,0.64],[661.51,4.44],[661.52,2.11]]]
["binance-futures","BNBUSDT",1738108949278,[[661.47,12.71],[661.46,2.26],[661.45,5.8],[661.44,41.63],[661.43,38.19]],[[661.48,25.51],[661.49,0.26],[661.5,0.64],[661.51,4.44],[661.52,2.11]]]
["binance-futures","BNBUSDT",1738108949365,[[661.47,12.65],[661.46,2.26],[661.45,5.8],[661.44,41.63],[661.43,38.19]],[[661.48,25.51],[661.49,0.26],[661.5,0.64],[661.51,4.44],[661.52,2.11]]]
["binance-futures","BNBUSDT",1738108949572,[[661.47,12.8],[661.46,2.26],[661.45,5.8],[661.44,41.63],[661.43,38.19]],[[661.48,24.68],[661.49,0.26],[661.5,2.4],[661.51,4.44],[661.52,2.11]]]
["binance-futures","BNBUSDT",1738108949636,[[661.47,12.8],[661.46,2.26],[661.45,5.8],[661.44,41.63],[661.43,38.19]],[[661.48,25.5],[661.49,0.26],[661.5,2.4],[661.51,4.44],[661.52,2.11]]]
["binance-futures","BNBUSDT",1738108949693,[[661.47,35.49],[661.46,2.26],[661.45,8.08],[661.44,47.22],[661.43,40.96]],[[661.48,25.0],[661.49,0.26],[661.5,2.4],[661.51,4.44],[661.52,2.11]]]
["binance-futures","BNBUSDT",1738108949745,[[661.47,35.51],[661.46,2.26],[661.45,5.8],[661.44,44.45],[661.43,38.19]],[[661.48,23.79],[661.49,0.26],[661.5,2.4],[661.51,4.44],[661.52,2.11]]]
["binance-futures","BNBUSDT",1738108949806,[[661.47,35.51],[661.46,2.26],[661.45,5.82],[661.44,41.63],[661.43,38.19]],[[661.48,24.03],[661.49,0.26],[661.5,2.4],[661.51,4.44],[661.52,2.11]]]
["binance-futures","BNBUSDT",1738108949899,[[661.47,35.74],[661.46,2.26],[661.45,5.82],[661.44,41.63],[661.43,38.19]],[[661.48,24.03],[661.49,0.26],[661.5,2.4],[661.51,4.44],[661.52,2.11]]]
["binance-futures","BNBUSDT",1738108950037,[[661.47,35.74],[661.46,2.26],[661.45,5.82],[661.44,41.63],[661.43,38.19]],[[661.48,23.84],[661.49,0.26],[661.5,2.4],[661.51,4.44],[661.52,2.11]]]
["binance-futures","BNBUSDT",1738108950136,[[661.47,35.75],[661.46,2.26],[661.45,5.82],[661.44,41.63],[661.43,38.19]],[[661.48,23.84],[661.49,0.26],[661.5,2.4],[661.51,4.44],[661.52,2.11]]]
["binance-futures","BNBUSDT",1738108950309,[[661.47,35.73],[661.46,2.26],[661.45,5.82],[661.44,41.63],[661.43,38.19]],[[661.48,23.84],[661.49,0.26],[661.5,2.4],[661.51,4.44],[661.52,2.11]]]
["binance-futures","BNBUSDT",1738108950361,[[661.47,35.73],[661.46,2.26],[661.45,5.82],[661.44,41.63],[661.43,38.19]],[[661.48,23.85],[661.49,0.26],[661.5,2.4],[661.51,4.44],[661.52,2.11]]]
["binance-futures","BNBUSDT",1738108950418,[[661.47,35.31],[661.46,2.26],[661.45,5.82],[661.44,41.63],[661.43,38.19]],[[661.48,26.71],[661.49,0.26],[661.5,2.4],[661.51,4.44],[661.52,2.11]]]
["binance-futures","BNBUSDT",1738108950437,[[661.47,35.35],[661.46,2.26],[661.45,5.82],[661.44,41.63],[661.43,38.19]],[[661.48,26.71],[661.49,0.26],[661.5,2.4],[661.51,4.44],[661.52,2.11]]]
["binance-futures","BNBUSDT",1738108950493,[[661.47,35.41],[661.46,2.26],[661.45,5.82],[661.44,41.63],[661.43,38.19]],[[661.48,26.71],[661.49,0.26],[661.5,2.4],[661.51,4.44],[661.52,2.11]]]
["binance-futures","BNBUSDT",1738108950587,[[661.47,29.69],[661.45,3.62],[661.44,41.63],[661.43,38.19]],[[661.48,28.42],[661.49,0.26],[661.5,2.4],[661.51,4.44],[661.52,2.11]]]
["binance-futures","BNBUSDT",1738108950645,[[661.47,29.69],[661.45,3.62],[661.44,41.63],[661.43,38.19],[660.99,19.74]],[[661.48,28.42],[661.49,0.26],[661.5,2.4],[661.51,4.44],[661.52,2.11]]]
["binance-futures","BNBUSDT",1738108950699,[[661.47,29.52],[661.45,3.6],[661.44,41.63],[661.43,38.19],[660.99,19.74]],[[661.48,28.42],[661.49,0.26],[661.5,2.4],[661.51,4.44],[661.52,2.11]]]
["binance-futures","BNBUSDT",1738108950748,[[661.47,29.52],[661.45,3.6],[661.44,41.63],[661.43,38.19],[660.99,19.74]],[[661.48,28.43],[661.49,0.26],[661.5,2.4],[661.51,4.44],[661.52,2.11]]]
["binance-futures","BNBUSDT",1738108950822,[[661.48,69.19],[661.47,27.8],[661.45,3.6],[661.44,41.63],[661.43,40.69]],[[661.49,4.89],[661.5,0.64],[661.51,3.84],[661.52,2.11],[661.54,11.14]]]
["binance-futures","BNBUSDT",1738108950855,[[661.48,69.28],[661.47,27.8],[661.45,3.6],[661.44,41.63],[661.43,40.69]],[[661.49,4.92],[661.5,0.64],[661.51,3.84],[661.52,2.11],[661.54,11.14]]]
["binance-futures","BNBUSDT",1738108950905,[[661.48,69.28],[661.47,27.8],[661.45,3.63],[661.44,41.63],[661.43,40.69]],[[661.49,4.92],[661.5,0.64],[661.51,3.84],[661.52,2.11],[661.54,11.14]]]
["binance-futures","BNBUSDT",1738108950967,[[661.48,69.11],[661.47,27.76],[661.45,3.63],[661.44,41.63],[661.43,40.69]],[[661.49,4.92],[661.5,0.64],[661.51,3.84],[661.52,2.11],[661.54,11.14]]]
["binance-futures","BNBUSDT",1738108951028,[[661.48,69.17],[661.47,27.7],[661.45,3.63],[661.44,41.63],[661.43,40.69]],[[661.49,4.92],[661.5,0.64],[661.51,3.84],[661.52,2.11],[661.54,11.14]]]
["binance-futures","BNBUSDT",1738108951094,[[661.48,69.17],[661.47,27.7],[661.45,3.63],[661.44,41.63],[661.43,40.69]],[[661.49,4.92],[661.5,0.64],[661.51,3.84],[661.52,2.11],[661.54,0.14]]]
["binance-futures","BNBUSDT",1738108951138,[[661.48,69.18],[661.47,27.69],[661.45,3.63],[661.44,41.63],[661.43,40.69]],[[661.49,4.92],[661.5,0.64],[661.51,3.84],[661.52,2.11],[661.53,8.79]]]
["binance-futures","BNBUSDT",1738108951197,[[661.48,69.2],[661.47,27.67],[661.45,3.63],[661.44,41.63],[661.43,40.69]],[[661.49,4.92],[661.5,0.64],[661.51,3.84],[661.52,2.11],[661.53,8.79]]]
["binance-futures","BNBUSDT",1738108951249,[[661.48,69.2],[661.47,27.65],[661.45,3.63],[661.44,41.63],[661.43,40.69]],[[661.49,4.93],[661.5,0.64],[661.51,3.84],[661.52,2.11],[661.53,8.79]]]
["binance-futures","BNBUSDT",1738108951525,[[661.48,68.89],[661.47,27.65],[661.45,3.63],[661.44,41.63],[661.43,40.69]],[[661.49,5.1],[661.5,0.64],[661.51,3.84],[661.52,2.11],[661.53,8.79]]]
["binance-futures","BNBUSDT",1738108951619,[[661.48,68.91],[661.47,27.65],[661.45,3.63],[661.44,41.63],[661.43,40.69]],[[661.49,5.1],[661.5,0.64],[661.51,3.84],[661.52,2.11],[661.53,8.79]]]
["binance-futures","BNBUSDT",1738108951672,[[661.48,68.93],[661.47,27.65],[661.45,3.63],[661.44,41.63],[661.43,40.69]],[[661.49,0.85],[661.5,0.64],[661.51,3.84],[661.52,2.11],[661.53,8.79]]]
["binance-futures","BNBUSDT",1738108951716,[[661.48,73.41],[661.47,27.65],[661.45,3.79],[661.44,41.63],[661.43,40.69]],[[661.49,0.85],[661.5,0.64],[661.51,3.84],[661.52,2.11],[661.53,8.79]]]
["binance-futures","BNBUSDT",1738108951830,[[661.48,75.11],[661.47,29.64],[661.46,2.27],[661.45,6.06],[661.44,44.35]],[[661.49,0.85],[661.5,0.64],[661.51,3.84],[661.52,2.11],[661.53,8.79]]]
["binance-futures","BNBUSDT",1738108951942,[[661.49,16.79],[661.48,75.11],[661.47,29.64],[661.46,4.77],[661.45,6.06]],[[661.5,0.64],[661.51,3.84],[661.52,2.11],[661.53,8.79],[661.57,10.77]]]
["binance-futures","BNBUSDT",1738108951993,[[661.5,19.85],[661.49,94.78],[661.48,66.13],[661.47,31.91],[661.46,7.74]],[[661.52,2.11],[661.53,8.79],[661.57,10.77],[661.58,0.03],[661.6,22.03]]]
["binance-futures","BNBUSDT",1738108952042,[[661.53,1.53],[661.52,7.24],[661.51,51.32],[661.5,129.68],[661.49,67.19]],[[661.54,14.66],[661.55,45.81],[661.58,0.03],[661.6,0.48],[661.62,2.1]]]
["binance-futures","BNBUSDT",1738108952096,[[661.54,24.39],[661.53,8.6],[661.52,21.72],[661.51,108.61],[661.5,101.73]],[[661.55,45.78],[661.56,0.02],[661.58,0.03],[661.59,9.11],[661.62,2.58]]]
["binance-futures","BNBUSDT",1738108952144,[[661.54,24.04],[661.53,75.36],[661.52,62.62],[661.51,101.61],[661.5,92.78]],[[661.55,45.78],[661.56,0.02],[661.58,0.03],[661.59,4.71],[661.62,2.58]]]
["binance-futures","BNBUSDT",1738108952194,[[661.54,46.41],[661.53,69.88],[661.52,88.94],[661.51,75.52],[661.5,92.78]],[[661.55,45.81],[661.56,0.02],[661.58,0.03],[661.59,4.71],[661.62,3.89]]]
["binance-futures","BNBUSDT",1738108952246,[[661.54,59.23],[661.53,65.04],[661.52,86.12],[661.51,75.52],[661.5,92.78]],[[661.55,46.19],[661.56,0.02],[661.58,0.03],[661.59,4.71],[661.61,3.06]]]
["binance-futures","BNBUSDT",1738108953204,[[661.4,12.19],[661.39,0.86],[661.38,0.61],[661.36,24.57],[661.35,9.77]],[[661.41,2.37],[661.42,15.18],[661.43,0.92],[661.44,2.11],[661.45,20.28]]]
["binance-futures","BNBUSDT",1738109008353,[[661.19,28.0],[661.18,40.39],[661.17,51.97],[661.16,32.36],[661.15,39.78]],[[661.2,11.25],[661.21,2.34],[661.22,0.29],[661.23,7.16],[661.24,26.92]]]
["binance-futures","BNBUSDT",1738109065595,[[661.73,67.3],[661.72,103.55],[661.71,39.39],[661.7,58.45],[661.69,47.09]],[[661.74,2.01],[661.75,5.82],[661.76,0.24],[661.77,0.5],[661.79,0.97]]]
["binance-futures","BNBUSDT",1738109081623,[[661.79,41.35],[661.77,2.19],[661.76,23.18],[661.75,40.03],[661.74,30.72]],[[661.8,39.94],[661.81,3.14],[661.82,8.45],[661.83,57.63],[661.84,7.06]]]
["binance-futures","BNBUSDT",1738109140510,[[662.09,40.22],[662.08,20.2],[662.07,21.02],[662.06,29.55],[662.05,12.29]],[[662.1,30.59],[662.11,3.91],[662.12,14.13],[662.13,13.61],[662.14,6.63]]]
["binance-futures","BNBUSDT",1738109159165,[[662.14,74.77],[662.13,63.99],[662.12,46.86],[662.11,36.2],[662.1,77.2]],[[662.15,2.06],[662.16,0.35],[662.18,4.05],[662.19,3.22],[662.2,10.67]]]
["binance-futures","BNBUSDT",1738109213065,[[662.48,102.06],[662.47,74.3],[662.46,49.85],[662.45,52.74],[662.44,10.93]],[[662.49,0.92],[662.52,7.18],[662.53,3.33],[662.54,1.95],[662.58,6.27]]]
["binance-futures","BNBUSDT",1738109271215,[[662.63,30.48],[662.61,8.42],[662.6,21.07],[662.59,9.75],[662.58,0.6]],[[662.64,47.06],[662.65,10.0],[662.66,24.23],[662.67,31.66],[662.68,32.79]]]
["binance-futures","BNBUSDT",1738109287976,[[662.64,31.98],[662.63,24.14],[662.61,9.12],[662.6,7.5],[662.59,7.48]],[[662.65,2.2],[662.66,0.02],[662.7,18.42],[662.71,30.82],[662.84,9.91]]]
["binance-futures","BNBUSDT",1738109349663,[[662.45,73.1],[662.44,30.31],[662.43,29.03],[662.42,23.87],[662.41,50.8]],[[662.46,12.05],[662.48,0.01],[662.49,0.02],[662.5,0.6],[662.51,0.49]]]
["binance-futures","BNBUSDT",1738109369882,[[662.45,3.18],[662.42,9.12],[662.41,40.61],[662.4,9.26],[662.37,3.88]],[[662.46,7.76],[662.47,100.03],[662.48,53.03],[662.49,65.79],[662.5,34.24]]]
["binance-futures","BNBUSDT",1738109426875,[[662.84,29.98],[662.83,9.53],[662.82,19.85],[662.81,47.1],[662.8,37.63]],[[662.85,28.52],[662.86,5.16],[662.87,3.12],[662.88,7.37],[662.89,1.48]]]
["binance-futures","BNBUSDT",1738109490320,[[662.9,7.87],[662.89,0.64],[662.88,9.94],[662.87,28.47],[662.85,10.96]],[[662.91,38.75],[662.92,5.54],[662.93,0.45],[662.94,1.06],[662.95,2.96]]]
["binance-futures","BNBUSDT",1738109509406,[[663.03,63.81],[663.02,63.11],[663.01,26.25],[663.0,93.3],[662.99,32.01]],[[663.04,5.31],[663.06,0.04],[663.07,0.47],[663.08,5.36],[663.09,2.37]]]
["binance-futures","BNBUSDT",1738109567274,[[662.88,35.66],[662.87,1.92],[662.85,4.44],[662.84,5.3],[662.83,10.53]],[[662.89,35.12],[662.9,3.3],[662.91,2.16],[662.92,5.58],[662.93,4.5]]]
["binance-futures","BNBUSDT",1738109613361,[[662.98,54.2],[662.97,59.34],[662.96,15.11],[662.95,61.26],[662.94,55.88]],[[662.99,5.85],[663.01,1.9],[663.02,5.93],[663.03,3.34],[663.06,8.77]]]
["binance-futures","BNBUSDT",1738109641622,[[663.69,39.73],[663.68,28.36],[663.67,0.82],[663.66,1.36],[663.65,20.22]],[[663.7,22.35],[663.71,2.42],[663.72,5.67],[663.73,0.24],[663.74,0.55]]]
["binance-futures","BNBUSDT",1738109699911,[[663.9,12.38],[663.89,5.46],[663.88,18.16],[663.87,20.82],[663.86,0.38]],[[663.91,78.87],[663.92,59.54],[663.93,35.25],[663.94,41.97],[663.95,40.29]]]
["binance-futures","BNBUSDT",1738109715772,[[663.69,54.67],[663.68,0.86],[663.67,1.6],[663.66,1.51],[663.65,2.23]],[[663.7,63.07],[663.71,6.35],[663.72,7.44],[663.73,6.05],[663.74,1.42]]]
["binance-futures","BNBUSDT",1738109767326,[[663.8,75.55],[663.79,53.41],[663.78,39.98],[663.76,8.98],[663.75,6.96]],[[663.81,20.65],[663.84,0.14],[663.86,0.45],[663.87,0.43],[663.91,5.25]]]
["binance-futures","BNBUSDT",1738109785294,[[663.55,13.21],[663.54,0.6],[663.53,0.01],[663.52,5.3],[663.51,1.75]],[[663.56,33.3],[663.6,5.88],[663.61,4.5],[663.62,3.01],[663.63,20.76]]]
["binance-futures","BNBUSDT",1738109840577,[[663.38,58.94],[663.37,51.59],[663.36,42.22],[663.35,48.33],[663.34,2.8]],[[663.39,1.68],[663.4,0.22],[663.41,2.91],[663.42,12.4],[663.5,0.04]]]
["binance-futures","BNBUSDT",1738109860449,[[663.43,2.72],[663.4,5.44],[663.39,1.49],[663.38,1.73],[663.37,0.95]],[[663.44,32.83],[663.46,3.07],[663.47,13.67],[663.48,9.69],[663.49,6.91]]]
["binance-futures","BNBUSDT",1738109916975,[[663.46,31.51],[663.45,16.29],[663.44,22.47],[663.43,2.78],[663.41,6.85]],[[663.47,1.99],[663.48,17.83],[663.49,18.96],[663.5,10.19],[663.51,49.07]]]
["binance-futures","BNBUSDT",1738109971188,[[663.68,21.54],[663.67,13.0],[663.66,8.82],[663.65,9.83],[663.64,5.9]],[[663.69,6.22],[663.7,3.94],[663.72,35.19],[663.73,22.83],[663.75,34.37]]]
["binance-futures","BNBUSDT",1738109990612,[[663.84,45.5],[663.83,2.32],[663.81,23.84],[663.8,8.2],[663.79,22.15]],[[663.85,0.54],[663.86,0.02],[663.87,1.15],[663.88,12.43],[663.89,0.08]]]
["binance-futures","BNBUSDT",1738110048133,[[663.95,40.16],[663.93,0.71],[663.92,5.99],[663.91,1.31],[663.9,3.46]],[[663.96,61.08],[663.97,22.63],[663.98,40.72],[663.99,36.14],[664.0,10.4]]]
["binance-futures","BNBUSDT",1738110062843,[[663.86,11.84],[663.85,0.05],[663.83,0.06],[663.82,2.34],[663.81,17.26]],[[663.87,52.68],[663.88,58.09],[663.89,48.54],[663.9,61.07],[663.91,47.22]]]
["binance-futures","BNBUSDT",1738110122986,[[663.47,4.13],[663.46,0.02],[663.45,7.72],[663.44,3.78],[663.43,0.35]],[[663.48,81.31],[663.49,45.96],[663.5,40.95],[663.51,45.2],[663.52,8.29]]]
["binance-futures","BNBUSDT",1738110184486,[[663.72,74.01],[663.71,53.41],[663.7,9.12],[663.69,55.95],[663.68,52.6]],[[663.73,11.85],[663.75,0.02],[663.77,0.52],[663.79,0.01],[663.8,5.3]]]
["binance-futures","BNBUSDT",1738110204201,[[663.56,33.5],[663.55,1.06],[663.54,1.52],[663.53,0.03],[663.52,5.58]],[[663.57,35.93],[663.58,0.04],[663.59,2.24],[663.6,30.3],[663.61,29.55]]]
["binance-futures","BNBUSDT",1738110247328,[[663.83,30.85],[663.81,14.91],[663.8,26.93],[663.79,6.01],[663.78,19.94]],[[663.84,3.97],[663.86,11.17],[663.87,24.15],[663.88,28.4],[663.9,0.64]]]
["binance-futures","BNBUSDT",1738110287529,[[663.39,1.99],[663.38,1.51],[663.37,0.65],[663.36,0.06],[663.3,3.52]],[[663.4,92.04],[663.41,51.99],[663.42,14.18],[663.43,3.31],[663.44,13.42]]]
["binance-futures","BNBUSDT",1738110347540,[[663.36,1.64],[663.34,2.15],[663.33,0.46],[663.32,5.75],[663.31,3.04]],[[663.37,88.65],[663.38,54.46],[663.39,20.55],[663.4,24.62],[663.41,28.3]]]
["binance-futures","BNBUSDT",1738110366652,[[663.39,67.93],[663.38,74.76],[663.37,53.11],[663.36,63.49],[663.35,36.54]],[[663.4,0.46],[663.41,0.33],[663.42,0.09],[663.44,0.04],[663.46,0.21]]]
["binance-futures","BNBUSDT",1738110422608,[[663.29,17.65],[663.28,8.54],[663.27,3.81],[663.26,1.5],[663.25,2.19]],[[663.3,9.3],[663.31,4.55],[663.32,5.28],[663.33,8.22],[663.34,15.9]]]
["binance-futures","BNBUSDT",1738110487896,[[663.23,9.3],[663.22,0.59],[663.21,0.02],[663.2,0.46],[663.18,0.63]],[[663.24,39.76],[663.25,17.25],[663.26,18.2],[663.27,51.13],[663.28,45.28]]]
["binance-futures","BNBUSDT",1738110503024,[[663.23,27.49],[663.22,2.25],[663.21,4.82],[663.2,7.89],[663.19,1.06]],[[663.24,22.62],[663.25,3.12],[663.26,7.52],[663.27,30.06],[663.28,35.37]]]
["binance-futures","BNBUSDT",1738110570023,[[663.48,70.42],[663.47,9.16],[663.46,39.64],[663.45,38.72],[663.44,33.58]],[[663.49,1.17],[663.5,0.68],[663.51,0.44],[663.52,6.21],[663.53,0.01]]]
["binance-futures","BNBUSDT",1738110590635,[[663.4,25.26],[663.39,3.41],[663.38,3.41],[663.37,0.6],[663.36,6.5]],[[663.41,17.66],[663.42,18.13],[663.43,3.2],[663.44,19.38],[663.45,16.55]]]
["binance-futures","BNBUSDT",1738110652621,[[663.64,72.34],[663.63,22.87],[663.62,56.22],[663.61,45.07],[663.6,46.67]],[[663.65,2.03],[663.66,0.83],[663.67,1.64],[663.68,7.16],[663.69,3.65]]]
["binance-futures","BNBUSDT",1738110712912,[[663.23,1.61],[663.22,0.04],[663.21,2.08],[663.2,5.48],[663.19,0.03]],[[663.24,25.77],[663.25,0.6],[663.26,3.76],[663.27,26.49],[663.28,13.48]]]
["binance-futures","BNBUSDT",1738110726324,[[663.19,0.05],[663.18,0.8],[663.17,0.02],[663.13,0.1],[663.12,2.24]],[[663.2,77.16],[663.21,43.71],[663.22,36.78],[663.23,33.8],[663.24,61.49]]]
["binance-futures","BNBUSDT",1738110786405,[[663.2,3.65],[663.18,1.97],[663.17,6.0],[663.16,5.28],[663.15,16.88]],[[663.21,32.48],[663.22,0.02],[663.23,1.62],[663.24,10.77],[663.25,0.6]]]
["binance-futures","BNBUSDT",1738110803333,[[663.12,3.09],[663.11,4.97],[663.09,5.12],[663.08,8.78],[663.07,3.87]],[[663.13,18.78],[663.15,36.51],[663.16,27.54],[663.17,36.7],[663.18,41.19]]]
["binance-futures","BNBUSDT",1738110857250,[[663.74,54.04],[663.73,20.68],[663.72,10.04],[663.71,30.21],[663.7,28.42]],[[663.75,51.8],[663.76,0.03],[663.77,0.01],[663.78,0.68],[663.79,0.77]]]
["binance-futures","BNBUSDT",1738110910017,[[663.87,14.19],[663.85,2.9],[663.84,19.99],[663.81,6.8],[663.77,7.27]],[[663.88,25.9],[663.9,26.78],[663.91,21.16],[663.92,34.58],[663.93,44.48]]]
["binance-futures","BNBUSDT",1738110933897,[[663.93,30.42],[663.92,5.34],[663.91,5.05],[663.9,2.89],[663.89,5.76]],[[663.94,2.87],[663.96,8.93],[663.97,11.45],[663.98,0.02],[664.0,38.59]]]
["binance-futures","BNBUSDT",1738110989407,[[664.28,36.2],[664.27,20.03],[664.26,0.6],[664.24,6.68],[664.23,13.81]],[[664.29,35.98],[664.3,3.53],[664.31,0.45],[664.32,10.37],[664.33,0.99]]]
["binance-futures","BNBUSDT",1738111009322,[[664.24,20.04],[664.23,2.07],[664.22,7.72],[664.21,0.96],[664.2,8.81]],[[664.25,21.53],[664.26,2.5],[664.27,4.18],[664.28,13.84],[664.29,35.05]]]
["binance-futures","BNBUSDT",1738111067347,[[664.28,25.02],[664.26,0.6],[664.25,3.39],[664.24,14.84],[664.23,0.01]],[[664.29,7.54],[664.3,6.71],[664.31,2.21],[664.32,29.15],[664.33,9.25]]]
["binance-futures","BNBUSDT",1738111086311,[[664.6,53.51],[664.59,40.3],[664.58,15.39],[664.57,13.84],[664.56,64.94]],[[664.61,4.47],[664.62,3.6],[664.63,0.41],[664.64,0.39],[664.65,23.6]]]
["binance-futures","BNBUSDT",1738111146966,[[664.82,18.49],[664.81,4.5],[664.8,21.18],[664.79,2.4],[664.78,4.25]],[[664.83,21.7],[664.86,3.8],[664.87,3.91],[664.88,9.73],[664.89,20.19]]]
["binance-futures","BNBUSDT",1738111210252,[[664.92,36.65],[664.91,23.56],[664.9,37.45],[664.89,5.13],[664.88,6.67]],[[664.93,19.74],[664.94,3.0],[664.95,3.78],[664.96,11.01],[664.97,0.64]]]
["binance-futures","BNBUSDT",1738111226601,[[665.06,29.45],[665.05,36.46],[665.04,41.23],[665.02,1.94],[598.55,0.02]],[[665.07,8.16],[665.08,5.28],[665.09,1.54],[665.1,16.97],[665.11,11.6]]]
["binance-futures","BNBUSDT",1738111280322,[[665.05,54.54],[665.04,55.44],[665.03,34.98],[665.02,24.5],[665.01,54.16]],[[665.06,1.35],[665.07,0.27],[665.08,3.04],[665.1,2.49],[665.11,4.39]]]
["binance-futures","BNBUSDT",1738111299072,[[665.09,4.49],[665.07,1.78],[665.06,12.48],[665.05,5.38],[665.04,19.75]],[[665.1,59.18],[665.11,20.85],[665.12,19.45],[665.13,57.85],[665.14,63.95]]]
["binance-futures","BNBUSDT",1738111367028,[[665.19,19.03],[665.17,2.04],[665.16,5.93],[665.14,0.95],[665.13,3.03]],[[665.2,33.3],[665.21,20.57],[665.22,8.59],[665.23,25.98],[665.24,8.93]]]
["binance-futures","BNBUSDT",1738111432712,[[665.47,64.47],[665.46,76.21],[665.45,68.26],[665.44,77.17],[665.43,81.55]],[[665.48,0.57],[665.49,0.55],[665.5,4.94],[665.51,6.79],[665.52,7.27]]]
["binance-futures","BNBUSDT",1738111452701,[[665.51,35.06],[665.5,20.55],[665.49,23.65],[665.48,40.62],[665.47,34.57]],[[665.52,4.14],[665.53,1.68],[665.54,3.56],[665.55,4.77],[665.56,6.03]]]
["binance-futures","BNBUSDT",1738111518017,[[665.63,15.62],[665.62,15.25],[665.61,3.14],[665.59,0.4],[665.58,2.6]],[[665.64,28.77],[665.65,0.6],[665.66,0.1],[665.67,14.49],[665.69,15.44]]]
["binance-futures","BNBUSDT",1738111532464,[[665.46,16.98],[665.45,0.68],[665.44,5.38],[665.43,3.32],[665.42,0.22]],[[665.47,36.81],[665.48,14.31],[665.49,55.14],[665.5,44.2],[665.51,26.15]]]
["binance-futures","BNBUSDT",1738111584929,[[665.63,1.6],[665.6,5.28],[665.59,1.03],[665.58,4.72],[665.57,13.44]],[[665.64,38.84],[665.65,7.0],[665.66,2.82],[665.67,26.08],[665.68,5.89]]]
["binance-futures","BNBUSDT",1738111608564,[[665.55,0.44],[665.54,1.51],[665.52,5.89],[665.47,1.35]],[[665.56,25.48],[665.58,17.94],[665.59,14.57],[665.6,22.32],[665.61,63.1]]]
["binance-futures","BNBUSDT",1738111669242,[[666.03,45.83],[666.02,9.12],[666.01,1.53],[666.0,18.6],[665.99,9.14]],[[666.04,48.32],[666.05,0.49],[666.06,7.91],[666.07,15.65],[666.08,10.27]]]
["binance-futures","BNBUSDT",1738111731715,[[665.95,5.97],[665.94,23.1],[665.93,61.53],[665.92,39.8],[665.91,58.66]],[[665.96,43.5],[665.97,4.54],[665.98,6.75],[665.99,9.89],[666.0,17.04]]]
["binance-futures","BNBUSDT",1738111747198,[[665.97,12.16],[665.96,5.32],[665.95,13.79],[665.94,8.93],[665.93,18.14]],[[665.98,42.45],[665.99,38.24],[666.0,25.44],[666.01,0.6],[666.02,4.05]]]
["binance-futures","BNBUSDT",1738111812992,[[665.84,15.26],[665.82,2.52],[665.81,4.59],[665.8,8.28],[665.79,0.26]],[[665.85,23.24],[665.86,4.06],[665.88,26.98],[665.89,19.1],[665.9,2.28]]]
["binance-futures","BNBUSDT",1738111834809,[[665.8,4.21],[665.78,0.02],[665.76,5.9],[665.73,3.37],[665.72,10.39]],[[665.81,85.39],[665.82,55.75],[665.83,39.48],[665.84,42.13],[665.85,55.02]]]
["binance-futures","BNBUSDT",1738111899247,[[665.79,26.26],[665.77,2.39],[665.76,12.22],[665.75,4.06],[665.74,5.03]],[[665.8,12.89],[665.82,0.03],[665.83,3.7],[665.84,14.38],[665.85,1.82]]]
["binance-futures","BNBUSDT",1738111920608,[[665.56,31.19],[665.55,1.72],[665.53,3.91],[665.52,10.44],[665.51,8.9]],[[665.57,18.61],[665.58,20.52],[665.59,21.31],[665.6,25.4],[665.61,29.24]]]
["binance-futures","BNBUSDT",1738111977966,[[666.22,19.29],[666.21,2.28],[666.2,8.74],[666.19,3.81],[666.18,4.81]],[[666.23,5.13],[666.24,15.48],[666.25,21.93],[666.26,32.13],[666.28,8.29]]]
["binance-futures","BNBUSDT",1738112043069,[[666.45,3.79],[666.43,13.47],[666.42,9.1],[666.41,26.85]],[[666.46,34.62],[666.47,25.03],[666.48,43.7],[666.49,35.55],[666.5,47.87]]]
["binance-futures","BNBUSDT",1738112063253,[[666.5,31.45],[666.49,35.85],[666.48,31.48],[666.47,28.23],[666.46,18.13]],[[666.51,17.63],[666.52,9.87],[666.53,2.34],[666.54,4.98],[666.55,3.49]]]
["binance-futures","BNBUSDT",1738112132334,[[666.57,22.11],[666.56,6.85],[666.55,4.17],[666.54,5.79],[666.53,2.16]],[[666.58,9.52],[666.6,5.28],[666.61,5.05],[666.62,12.09],[666.63,29.42]]]
["binance-futures","BNBUSDT",1738112154078,[[666.63,26.4],[666.62,2.12],[666.61,8.63],[666.6,31.13],[666.59,34.21]],[[666.64,8.49],[666.65,3.19],[666.66,4.49],[666.67,2.83],[666.69,11.2]]]
["binance-futures","BNBUSDT",1738112208825,[[666.62,33.74],[666.61,9.92],[666.6,44.21],[666.59,14.64],[666.58,0.02]],[[666.63,25.15],[666.66,0.6],[666.67,3.97],[666.68,9.99],[666.69,15.18]]]
["binance-futures","BNBUSDT",1738112233707,[[665.91,4.4],[665.9,2.4],[665.89,1.33],[665.88,5.06],[665.84,9.45]],[[665.92,28.86],[665.93,4.1],[665.94,0.6],[665.95,12.01],[665.96,5.0]]]
["binance-futures","BNBUSDT",1738112276984,[[666.15,23.0],[666.14,5.48],[666.13,18.88],[666.12,20.88],[666.11,2.78]],[[666.16,8.85],[666.17,17.12],[666.18,6.95],[666.19,9.2],[666.2,20.56]]]
["binance-futures","BNBUSDT",1738112328538,[[666.08,10.56],[666.05,0.02],[666.04,7.82],[666.03,4.11],[665.98,1.07]],[[666.09,19.71],[666.1,6.55],[666.11,20.34],[666.12,19.93],[666.13,16.17]]]
["binance-futures","BNBUSDT",1738112345620,[[666.44,15.29],[666.43,24.19],[666.42,25.7],[666.41,16.75],[666.4,27.39]],[[666.45,24.19],[666.46,0.02],[666.47,0.04],[666.48,5.35],[666.49,0.62]]]
["binance-futures","BNBUSDT",1738112410717,[[666.67,5.85],[666.65,3.23],[666.64,21.4],[666.63,0.14],[666.62,2.1]],[[666.68,34.2],[666.69,7.61],[666.71,0.04],[666.72,7.4],[666.74,1.17]]]
["binance-futures","BNBUSDT",1738112463207,[[666.64,22.85],[666.63,8.91],[666.62,28.37],[666.61,34.76],[666.6,51.98]],[[666.65,11.62],[666.68,5.0],[666.69,2.54],[666.7,8.6],[666.71,2.74]]]
["binance-futures","BNBUSDT",1738112479861,[[666.6,14.09],[666.57,7.44],[666.56,47.55],[666.55,1.24],[666.53,0.02]],[[666.61,21.61],[666.62,15.32],[666.63,17.88],[666.64,21.18],[666.65,23.69]]]
["binance-futures","BNBUSDT",1738112532006,[[667.04,15.05],[667.03,10.04],[667.02,13.67],[667.0,5.01],[666.99,0.03]],[[667.05,32.46],[667.06,14.93],[667.07,14.45],[667.08,33.23],[667.09,23.14]]]
["binance-futures","BNBUSDT",1738112550058,[[667.18,33.07],[667.17,35.97],[667.16,24.78],[667.15,31.93],[667.14,40.81]],[[667.19,24.97],[667.2,2.81],[667.21,10.43],[667.22,0.04],[667.23,0.84]]]
["binance-futures","BNBUSDT",1738112614911,[[667.37,0.58],[667.36,0.32],[667.34,0.42],[667.33,0.62],[667.32,9.08]],[[667.38,33.97],[667.39,17.44],[667.4,46.87],[667.41,54.74],[667.42,39.08]]]
["binance-futures","BNBUSDT",1738112629205,[[667.34,51.74],[667.33,23.11],[667.32,35.57],[667.31,25.19],[667.3,37.44]],[[667.35,6.66],[667.36,6.52],[667.37,2.87],[667.38,24.66],[667.4,6.3]]]
["binance-futures","BNBUSDT",1738112687572,[[667.64,27.71],[667.63,0.19],[667.62,2.1],[667.61,4.51],[667.6,5.28]],[[667.65,12.5],[667.66,6.6],[667.67,9.03],[667.68,33.82],[667.69,9.63]]]
["binance-futures","BNBUSDT",1738112747140,[[667.49,30.24],[667.48,25.91],[667.47,36.12],[667.46,29.3],[667.45,21.87]],[[667.5,36.14],[667.51,4.39],[667.52,5.28],[667.53,5.02],[667.54,17.97]]]
["binance-futures","BNBUSDT",1738112762194,[[667.45,68.68],[667.44,27.82],[667.43,6.37],[667.42,12.26],[667.41,25.13]],[[667.46,1.83],[667.47,0.02],[667.48,1.97],[667.49,7.54],[667.51,3.52]]]
["binance-futures","BNBUSDT",1738112826837,[[667.37,31.72],[667.36,52.77],[667.35,29.3],[667.34,5.02],[667.33,39.21]],[[667.38,21.73],[667.39,3.72],[667.4,5.28],[667.41,3.97],[667.42,3.96]]]
["binance-futures","BNBUSDT",1738112840861,[[667.48,11.96],[667.47,2.61],[667.46,5.46],[667.45,5.8],[667.44,5.88]],[[667.49,29.96],[667.5,0.62],[667.51,0.61],[667.52,5.75],[667.53,5.33]]]
["binance-futures","BNBUSDT",1738112913047,[[667.5,56.05],[667.49,26.75],[667.48,35.61],[667.47,39.45],[667.46,63.3]],[[667.51,0.95],[667.52,1.38],[667.53,0.62],[667.54,2.63],[667.56,10.16]]]
["binance-futures","BNBUSDT",1738112968665,[[667.61,19.78],[667.6,29.59],[667.59,23.16],[667.58,32.36],[667.57,35.9]],[[667.62,29.63],[667.63,2.68],[667.64,5.28],[667.65,12.54],[667.66,7.15]]]
["binance-futures","BNBUSDT",1738112984811,[[667.5,41.34],[667.48,3.0],[667.47,0.02],[667.46,1.71],[667.45,6.57]],[[667.51,50.54],[667.52,8.27],[667.53,15.91],[667.54,4.97],[667.55,33.51]]]
["binance-futures","BNBUSDT",1738113049176,[[667.64,0.02],[667.63,1.18],[667.62,1.69],[667.61,0.29],[667.6,5.47]],[[667.68,52.54],[667.69,45.69],[667.7,42.81],[667.71,66.76],[667.72,41.15]]]
["binance-futures","BNBUSDT",1738113065107,[[667.6,35.18],[667.59,0.02],[667.58,1.66],[667.57,4.82],[667.56,11.25]],[[667.61,16.91],[667.62,18.24],[667.63,20.43],[667.64,33.23],[667.65,17.7]]]
["binance-futures","BNBUSDT",1738113126491,[[668.11,26.86],[668.1,31.26],[668.09,19.88],[668.08,25.4]],[[668.12,0.15],[668.13,28.65],[668.14,5.45],[668.15,4.31],[668.16,13.95]]]
["binance-futures","BNBUSDT",1738113145510,[[667.81,28.43],[667.8,7.68],[667.78,0.58],[667.77,7.03],[667.76,12.35]],[[667.82,6.76],[667.83,3.32],[667.84,7.04],[667.85,0.36],[667.86,12.52]]]
["binance-futures","BNBUSDT",1738113204773,[[667.38,88.93],[667.37,59.69],[667.36,45.48],[667.35,89.98],[667.34,40.4]],[[667.39,1.64],[667.4,0.05],[667.41,0.02],[667.43,0.05],[667.45,0.63]]]
["binance-futures","BNBUSDT",1738113277379,[[667.57,98.22],[667.56,89.52],[667.55,52.23],[667.54,50.6],[667.53,73.5]],[[667.58,1.86],[667.59,3.37],[667.6,0.45],[667.61,0.28],[667.62,0.27]]]
["binance-futures","BNBUSDT",1738113299089,[[667.36,12.84],[667.34,7.85],[667.33,11.25],[667.32,59.93],[667.31,34.4]],[[667.37,26.02],[667.38,0.6],[667.39,2.26],[667.4,7.06],[667.41,7.62]]]
["binance-futures","BNBUSDT",1738113360333,[[667.68,82.96],[667.67,55.25],[667.66,62.58],[667.65,51.93],[667.64,7.04]],[[667.69,0.41],[667.7,1.2],[667.72,0.06],[667.73,0.01],[667.75,0.02]]]
["binance-futures","BNBUSDT",1738113379132,[[667.49,1.77],[667.48,0.02],[667.47,0.02],[667.42,1.01],[667.41,6.7]],[[667.5,70.29],[667.51,53.76],[667.52,54.53],[667.53,45.97],[667.54,8.43]]]
["binance-futures","BNBUSDT",1738113439183,[[667.46,33.03],[667.45,79.8],[667.44,73.35],[667.43,49.19],[667.42,42.1]],[[667.47,0.09],[667.48,0.16],[667.5,0.66],[667.51,0.28],[667.53,1.88]]]
["binance-futures","BNBUSDT",1738113504411,[[667.29,6.28],[667.27,12.59],[667.26,5.4],[667.25,10.12]],[[667.3,6.94],[667.33,55.2],[667.34,14.62],[667.35,57.85],[667.36,51.13]]]
["binance-futures","BNBUSDT",1738113527433,[[667.12,5.84],[667.11,0.03],[667.1,6.34],[667.08,7.06],[667.07,0.03]],[[667.13,75.93],[667.14,50.63],[667.15,37.21],[667.16,7.04],[667.17,1.16]]]
["binance-futures","BNBUSDT",1738113568778,[[666.91,48.36],[666.9,2.59],[666.89,7.35],[666.88,31.6],[666.87,13.82]],[[666.92,10.29],[666.93,35.57],[666.97,20.18],[667.0,7.13],[667.04,7.04]]]
["binance-futures","BNBUSDT",1738113605277,[[667.31,45.22],[667.29,3.68],[667.28,11.23],[667.27,3.0],[667.26,4.01]],[[667.32,0.56],[667.33,0.08],[667.35,0.03],[667.36,7.32],[667.37,0.13]]]
["binance-futures","BNBUSDT",1738113671397,[[667.53,2.0],[667.52,0.04],[667.51,0.01],[667.49,0.05],[667.47,0.01]],[[667.54,57.13],[667.55,46.21],[667.56,38.89],[667.57,27.77],[667.58,34.57]]]
["binance-futures","BNBUSDT",1738113739378,[[667.7,3.97],[667.67,1.18],[667.65,10.04],[667.64,8.36],[666.38,17.59]],[[667.71,20.67],[667.72,6.99],[667.73,6.62],[667.74,13.76],[667.75,4.33]]]
["binance-futures","BNBUSDT",1738113760947,[[667.46,4.01],[667.44,6.36],[667.41,15.89],[667.4,45.94],[667.15,13.67]],[[667.47,21.59],[667.48,13.87],[667.49,0.03],[667.5,2.2],[667.51,0.62]]]
["binance-futures","BNBUSDT",1738113831409,[[667.77,157.42],[667.76,12.59],[667.75,4.76],[667.74,46.42],[667.73,24.96]],[[667.78,35.26],[667.79,6.5],[667.8,4.24],[667.81,8.43],[667.82,3.97]]]
["binance-futures","BNBUSDT",1738113851927,[[667.49,23.92],[667.48,7.06],[667.47,1.83],[667.46,5.46],[667.45,0.62]],[[667.5,9.57],[667.51,3.13],[667.52,7.04],[667.53,24.19],[667.54,10.03]]]
["binance-futures","BNBUSDT",1738113925929,[[667.36,0.71],[667.35,0.55],[667.33,0.02],[667.32,7.67],[667.31,1.05]],[[667.37,23.31],[667.38,3.46],[667.39,2.86],[667.4,12.46],[667.41,28.56]]]
["binance-futures","BNBUSDT",1738113941883,[[667.08,47.3],[667.07,63.0],[667.06,37.47],[667.05,68.83],[667.04,41.9]],[[667.09,0.62],[667.11,3.0],[667.13,0.02],[667.14,2.82],[667.15,0.66]]]
["binance-futures","BNBUSDT",1738114020850,[[667.03,27.2],[667.02,15.17],[667.01,23.33],[667.0,46.41],[666.99,58.49]],[[667.04,24.88],[667.05,0.03],[667.06,2.01],[667.07,4.18],[667.08,9.67]]]
["binance-futures","BNBUSDT",1738114091954,[[667.44,16.91],[667.43,16.93],[667.42,5.2],[667.41,10.12],[667.4,42.87]],[[667.45,23.96],[667.46,46.35],[667.48,25.3],[667.49,1.24],[667.5,124.67]]]
["binance-futures","BNBUSDT",1738114117132,[[667.33,25.25],[667.32,18.3],[667.31,15.38],[667.3,5.99],[667.29,2.57]],[[667.34,4.32],[667.35,20.9],[667.36,40.61],[667.37,23.33],[667.38,42.66]]]
["binance-futures","BNBUSDT",1738114183883,[[667.46,13.58],[667.45,13.27],[667.44,32.85],[667.43,11.33],[667.42,10.1]],[[667.47,22.98],[667.48,7.04],[667.49,0.02],[667.5,2.82],[667.51,0.74]]]
["binance-futures","BNBUSDT",1738114197679,[[667.51,23.81],[667.5,18.94],[667.49,46.54],[667.48,41.81],[667.47,59.92]],[[667.52,10.99],[667.53,1.24],[667.54,2.43],[667.55,2.21],[667.56,11.74]]]
["binance-futures","BNBUSDT",1738114258665,[[667.22,23.63],[667.21,3.44],[667.2,18.77],[667.19,0.53],[667.18,0.63]],[[667.23,11.69],[667.24,33.68],[667.25,20.53],[667.26,21.82],[667.27,13.16]]]
["binance-futures","BNBUSDT",1738114276251,[[667.57,27.42],[667.56,7.64],[667.55,5.01],[667.54,29.11],[667.53,29.15]],[[667.58,14.45],[667.59,0.06],[667.61,0.18],[667.62,4.31],[667.63,3.65]]]
["binance-futures","BNBUSDT",1738114365537,[[667.89,34.45],[667.88,9.48],[667.87,11.55],[667.86,6.62],[667.85,2.69]],[[667.9,8.71],[667.91,2.99],[667.92,14.86],[667.93,9.68],[667.94,20.72]]]
["binance-futures","BNBUSDT",1738114402329,[[667.92,57.16],[667.91,9.21],[667.9,24.95],[667.89,29.48],[667.88,7.07]],[[667.93,0.13],[667.94,1.85],[667.97,11.69],[667.98,7.88],[668.0,2.63]]]
["binance-futures","BNBUSDT",1738114417085,[[668.04,83.79],[668.03,54.0],[668.02,52.32],[668.01,64.95],[668.0,59.59]],[[668.05,5.58],[668.07,0.03],[668.08,0.04],[668.09,0.34],[668.1,3.56]]]
["binance-futures","BNBUSDT",1738114487261,[[667.84,32.14],[667.82,3.33],[667.81,9.6],[667.8,9.3],[667.79,2.0]],[[667.85,14.59],[667.87,1.92],[667.88,11.55],[667.89,22.47],[667.9,4.65]]]
["binance-futures","BNBUSDT",1738114507150,[[667.56,1.55],[667.54,2.84],[667.53,0.02],[667.51,0.68],[667.5,3.52]],[[667.57,60.76],[667.58,22.14],[667.59,39.76],[667.6,51.25],[667.61,39.77]]]
["binance-futures","BNBUSDT",1738114569809,[[667.25,70.25],[667.24,45.17],[667.23,58.98],[667.22,32.81],[667.21,2.93]],[[667.26,9.82],[667.3,7.03],[667.31,0.01],[667.33,1.9],[667.35,1.75]]]
["binance-futures","BNBUSDT",1738114642940,[[667.47,57.69],[667.46,1.84],[667.45,0.6],[667.44,19.37],[667.43,47.99]],[[667.48,1.33],[667.51,0.03],[667.52,8.49],[667.53,0.02],[667.55,10.92]]]
["binance-futures","BNBUSDT",1738114660155,[[667.62,24.97],[667.61,21.29],[667.6,36.35],[667.59,40.93],[667.58,22.13]],[[667.63,1.6],[667.64,2.99],[667.65,0.04],[667.66,0.01],[667.67,0.01]]]
["binance-futures","BNBUSDT",1738114737025,[[667.94,22.89],[667.93,48.56],[667.92,38.86],[667.91,35.26],[667.9,25.17]],[[667.95,23.92],[667.96,30.86],[667.98,1.54],[668.01,5.74],[668.03,3.91]]]
["binance-futures","BNBUSDT",1738114755873,[[668.18,51.69],[668.17,58.05],[668.16,50.76],[668.15,47.05],[668.14,23.07]],[[668.19,2.78],[668.2,0.03],[668.21,0.54],[668.22,7.2],[668.23,8.37]]]
["binance-futures","BNBUSDT",1738114816138,[[668.51,34.36],[668.5,10.79],[668.49,24.47],[668.48,17.32],[668.47,18.05]],[[668.52,35.68],[668.53,0.69],[668.54,0.04],[668.55,7.57],[668.56,7.39]]]
["binance-futures","BNBUSDT",1738114886401,[[668.81,64.52],[668.8,31.15],[668.79,55.02],[668.78,23.39],[668.77,14.43]],[[668.82,30.93],[668.83,2.52],[668.84,7.13],[668.85,4.75],[668.86,0.07]]]
["binance-futures","BNBUSDT",1738114909876,[[668.9,67.92],[668.89,11.94],[668.88,49.64],[668.87,41.35],[668.86,45.76]],[[668.91,37.05],[668.92,7.29],[668.93,0.38],[668.94,4.92],[668.95,7.49]]]
["binance-futures","BNBUSDT",1738114978987,[[668.87,41.71],[668.85,12.7],[668.84,12.85],[668.83,17.0],[668.72,15.06]],[[668.88,20.18],[668.9,0.06],[668.91,3.78],[668.92,2.35],[668.93,4.16]]]
["binance-futures","BNBUSDT",1738115003415,[[668.87,13.96],[668.85,6.64],[668.84,12.37],[668.83,1.79],[668.82,56.91]],[[668.88,45.19],[668.9,0.06],[668.91,10.37],[668.92,2.35],[668.93,7.96]]]
["binance-futures","BNBUSDT",1738115062232,[[668.93,34.36],[668.92,9.0],[668.91,4.51],[668.9,3.58],[668.89,0.63]],[[668.94,31.19],[668.95,0.02],[668.96,1.82],[668.97,22.62],[668.98,15.11]]]
["binance-futures","BNBUSDT",1738115080283,[[668.93,37.34],[668.92,7.05],[668.91,2.3],[668.9,1.34],[668.89,0.63]],[[668.94,39.52],[668.95,51.48],[668.96,33.64],[668.97,69.23],[668.98,48.43]]]
["binance-futures","BNBUSDT",1738115139212,[[668.71,2.3],[668.7,4.05],[668.69,8.26],[668.68,9.02],[668.67,4.51]],[[668.72,60.78],[668.73,67.16],[668.74,45.49],[668.75,42.86],[668.76,65.87]]]
["binance-futures","BNBUSDT",1738115194014,[[669.01,53.68],[669.0,13.18],[668.99,5.57],[668.97,54.35],[668.96,46.96]],[[669.02,24.85],[669.03,2.28],[669.04,7.14],[669.05,0.48],[669.06,2.65]]]
["binance-futures","BNBUSDT",1738115211242,[[669.0,37.24],[668.97,3.57],[668.95,3.42],[668.93,4.96],[668.92,28.77]],[[669.01,20.25],[669.03,22.07],[669.04,53.78],[669.05,21.61],[669.06,66.83]]]
["binance-futures","BNBUSDT",1738115269238,[[669.1,8.29],[669.09,0.36],[669.08,12.81],[669.07,0.62],[669.06,3.81]],[[669.11,31.66],[669.12,11.59],[669.13,12.45],[669.14,9.97],[669.15,20.14]]]
["binance-futures","BNBUSDT",1738115291268,[[668.96,7.92],[668.95,0.02],[668.94,2.06],[668.93,0.02]],[[668.97,31.54],[668.98,67.54],[668.99,59.91],[669.0,73.32],[669.01,65.27]]]
["binance-futures","BNBUSDT",1738115358693,[[669.0,0.59],[668.97,3.97],[668.96,14.37],[668.95,0.63],[668.94,9.83]],[[669.01,74.77],[669.02,0.14],[669.03,3.13],[669.04,8.64],[669.05,7.28]]]
["binance-futures","BNBUSDT",1738115425474,[[668.83,19.23],[668.82,3.88],[668.81,11.74],[668.8,13.59],[668.79,0.02]],[[668.84,56.39],[668.85,32.95],[668.86,26.91],[668.87,44.64],[668.88,22.87]]]
["binance-futures","BNBUSDT",1738115452126,[[669.0,76.65],[668.99,26.93],[668.98,4.17],[668.97,26.75],[668.96,41.32]],[[669.01,0.25],[669.04,0.57],[669.05,0.02],[669.06,0.17],[669.07,4.49]]]
["binance-futures","BNBUSDT",1738115524814,[[668.69,32.22],[668.68,77.2],[668.67,68.9],[668.66,47.31],[668.65,50.85]],[[668.7,1.16],[668.71,0.08],[668.73,0.94],[668.74,1.93],[668.75,4.9]]]
["binance-futures","BNBUSDT",1738115540645,[[668.83,45.93],[668.82,67.46],[668.81,60.77],[668.8,75.29],[668.79,78.61]],[[668.84,0.04],[668.86,0.65],[668.87,1.71],[668.88,7.62],[668.89,3.01]]]
["binance-futures","BNBUSDT",1738115614697,[[668.96,7.5],[668.95,1.9],[668.94,8.9],[668.93,0.98],[668.9,3.72]],[[668.97,58.94],[668.98,48.55],[668.99,3.01],[669.0,9.62],[669.01,24.85]]]
["binance-futures","BNBUSDT",1738115683297,[[668.92,27.31],[668.91,18.09],[668.9,52.12],[668.89,0.6],[668.88,8.64]],[[668.93,21.24],[668.94,4.88],[668.95,0.04],[668.97,6.41],[669.06,10.09]]]
["binance-futures","BNBUSDT",1738115706406,[[668.85,17.66],[668.84,103.62],[668.83,1.29],[668.82,0.6],[668.75,16.17]],[[668.86,49.82],[668.87,34.21],[668.88,15.46],[668.89,41.22],[668.9,58.88]]]
["binance-futures","BNBUSDT",1738115791380,[[669.06,35.5],[669.05,9.41],[669.04,28.43],[669.03,39.81],[669.02,44.79]],[[669.07,14.49],[669.08,3.28],[669.1,1.14],[669.11,0.08],[669.13,0.76]]]
["binance-futures","BNBUSDT",1738115803302,[[669.06,23.49],[669.05,5.45],[669.04,8.4],[669.03,42.89],[669.02,38.82]],[[669.07,36.07],[669.08,10.32],[669.1,4.33],[669.11,1.64],[669.12,10.76]]]
["binance-futures","BNBUSDT",1738115890313,[[669.17,38.21],[669.16,44.75],[669.15,37.17],[669.14,1.76],[669.13,1.63]],[[669.18,33.78],[669.19,1.8],[669.2,9.26],[669.21,0.29],[669.22,1.81]]]
["binance-futures","BNBUSDT",1738115913523,[[669.3,57.6],[669.29,46.91],[669.28,45.06],[669.27,37.06],[669.26,27.46]],[[669.31,21.26],[669.32,1.95],[669.33,5.58],[669.36,0.92],[669.37,2.18]]]
["binance-futures","BNBUSDT",1738115987848,[[669.16,14.33],[669.15,4.32]],[[669.17,52.67],[669.18,2.14],[669.19,4.23],[669.2,52.17],[669.21,65.92]]]
["binance-futures","BNBUSDT",1738116057778,[[669.34,84.14],[669.33,48.26],[669.32,72.73],[669.31,6.33],[669.3,19.48]],[[669.35,0.73],[669.37,3.01],[669.39,7.05],[669.41,0.02],[669.42,3.54]]]
["binance-futures","BNBUSDT",1738116071923,[[669.44,52.11],[669.43,0.6],[669.42,1.79],[669.41,15.98]],[[669.45,34.87],[669.46,1.59],[669.47,2.64],[669.48,57.36],[669.49,39.44]]]
["binance-futures","BNBUSDT",1738116134957,[[669.75,63.49],[669.74,47.05],[669.73,39.12],[669.72,75.13],[669.71,41.13]],[[669.76,28.09],[669.77,1.9],[669.78,5.08],[669.79,3.63],[669.8,7.38]]]
["binance-futures","BNBUSDT",1738116152375,[[669.94,27.18],[669.93,110.52],[669.92,141.94],[669.91,47.85],[669.9,78.94]],[[669.95,0.05],[669.96,0.07],[669.97,11.88],[669.98,0.1],[670.07,0.71]]]
["binance-futures","BNBUSDT",1738116205240,[[669.81,50.28],[669.8,8.93],[669.79,8.14],[669.78,7.67],[669.77,1.48]],[[669.82,15.87],[669.86,5.73],[669.87,54.23],[669.88,7.04],[669.93,7.79]]]
["binance-futures","BNBUSDT",1738116272313,[[669.98,44.46],[669.97,8.16],[669.96,31.41],[669.95,5.41],[669.94,12.76]],[[669.99,33.64],[670.0,7.36],[670.01,1.76],[670.02,4.43],[670.03,5.93]]]
["binance-futures","BNBUSDT",1738116290270,[[670.06,72.19],[670.05,61.3],[670.04,48.51],[670.03,51.84],[670.02,28.84]],[[670.07,152.48],[670.08,1.32],[670.09,4.82],[670.1,29.29],[670.11,2.4]]]
["binance-futures","BNBUSDT",1738116344112,[[670.63,37.71],[670.62,0.68],[670.61,18.31],[670.6,20.05],[670.59,56.35]],[[670.64,4.17],[670.65,1.37],[670.66,2.07],[670.67,5.5],[670.68,8.09]]]
["binance-futures","BNBUSDT",1738116360193,[[670.5,23.67],[670.49,3.03],[670.48,7.04],[670.47,14.02],[670.46,1.97]],[[670.51,47.84],[670.52,10.16],[670.54,12.3],[670.55,18.25],[670.56,37.15]]]
["binance-futures","BNBUSDT",1738116412454,[[670.87,118.2],[670.86,0.6],[670.85,2.22],[670.83,2.28],[670.82,39.54]],[[670.88,1.85],[670.89,28.23],[670.9,30.79],[670.91,19.52],[670.92,14.19]]]
["binance-futures","BNBUSDT",1738116430671,[[670.69,6.25],[670.68,15.11],[670.66,0.02],[670.62,5.92],[670.61,23.52]],[[670.7,39.01],[670.71,64.74],[670.72,52.72],[670.73,7.3],[670.74,73.99]]]
["binance-futures","BNBUSDT",1738116468956,[[670.11,37.32],[670.1,13.59],[670.09,27.06],[670.08,48.14],[670.07,25.05]],[[670.12,28.96],[670.14,1.62],[670.15,2.21],[670.16,7.04],[670.17,10.38]]]
["binance-futures","BNBUSDT",1738116537318,[[669.85,22.81],[669.84,8.59],[669.83,3.85],[669.82,2.12],[669.81,4.19]],[[669.86,28.55],[669.87,31.21],[669.88,31.21],[669.89,12.79],[669.9,0.6]]]
["binance-futures","BNBUSDT",1738116556003,[[670.01,75.34],[670.0,88.41],[669.99,40.51],[669.98,23.69],[669.97,12.15]],[[670.02,1.52],[670.03,0.02],[670.04,0.96],[670.05,3.5],[670.06,9.73]]]
["binance-futures","BNBUSDT",1738116613442,[[670.02,60.9],[670.01,60.33],[670.0,49.74],[669.99,86.0],[669.98,74.65]],[[670.03,0.4],[670.04,0.03],[670.05,0.02],[670.06,2.31],[670.07,3.02]]]
["binance-futures","BNBUSDT",1738116631498,[[670.11,60.54],[670.1,49.25],[670.09,29.85],[670.08,144.5],[670.07,85.61]],[[670.12,4.25],[670.14,0.05],[670.16,7.2],[670.17,1.63],[670.18,0.6]]]
["binance-futures","BNBUSDT",1738116693484,[[669.97,29.61],[669.96,1.38],[669.95,3.01],[669.94,11.52],[669.93,20.59]],[[669.98,10.84],[669.99,1.49],[670.0,7.04],[670.01,7.46],[670.02,10.94]]]
["binance-futures","BNBUSDT",1738116754778,[[669.98,0.3],[669.96,3.35],[669.95,3.5],[669.94,1.34],[669.93,18.21]],[[669.99,26.11],[670.0,11.04],[670.01,11.0],[670.02,44.08],[670.03,35.09]]]
["binance-futures","BNBUSDT",1738116779678,[[669.87,20.46],[669.86,30.05],[669.85,35.33],[669.84,45.86],[669.83,33.2]],[[669.88,16.28],[669.9,28.04],[669.91,16.07],[669.92,43.42],[669.93,44.63]]]
["binance-futures","BNBUSDT",1738116854262,[[669.84,28.76],[669.83,25.2],[669.82,34.3],[669.81,18.81],[669.8,112.49]],[[669.85,6.82],[669.88,4.48],[669.89,0.02],[669.9,3.06],[669.91,0.02]]]
["binance-futures","BNBUSDT",1738116872408,[[669.92,36.67],[669.91,0.62],[669.9,10.82],[669.89,17.69],[669.88,21.83]],[[669.93,17.45],[669.94,2.39],[669.95,3.19],[669.96,2.78],[669.97,0.22]]]
["binance-futures","BNBUSDT",1738116935838,[[669.83,25.31],[669.82,0.8],[669.81,1.61],[669.8,37.08],[669.79,2.32]],[[669.84,44.4],[669.85,19.19],[669.86,45.43],[669.87,39.12],[669.88,20.45]]]
["binance-futures","BNBUSDT",1738116999376,[[669.97,37.06],[669.96,9.51],[669.95,16.12],[669.94,30.45],[669.93,83.74]],[[669.98,5.75],[669.99,0.03],[670.0,5.28],[670.01,2.98],[670.02,0.05]]]
["binance-futures","BNBUSDT",1738117018270,[[670.03,4.84],[670.02,0.6],[670.01,12.91],[670.0,27.6],[669.99,56.95]],[[670.04,44.4],[670.05,3.59],[670.08,14.22],[670.09,7.64],[670.1,9.46]]]
["binance-futures","BNBUSDT",1738117087403,[[669.9,2.45],[669.89,2.2],[669.88,5.31],[669.87,68.09],[669.86,50.35]],[[669.91,16.24],[669.93,9.21],[669.94,6.9],[669.95,1.13],[669.96,28.58]]]
["binance-futures","BNBUSDT",1738117101721,[[669.85,40.96],[669.84,60.88],[669.83,52.36],[669.82,2.88],[669.81,67.24]],[[669.86,4.09],[669.89,0.02],[669.91,1.57],[669.92,7.41],[669.93,8.85]]]
["binance-futures","BNBUSDT",1738117160599,[[670.3,23.01],[670.29,85.58],[670.28,66.28],[670.27,5.15],[670.26,24.6]],[[670.31,0.03],[670.32,0.36],[670.33,0.02],[670.35,0.12],[670.36,1.01]]]
["binance-futures","BNBUSDT",1738117186618,[[670.3,19.98],[670.28,18.27],[670.27,46.71],[670.26,18.57],[670.25,1.15]],[[670.31,14.91],[670.32,4.84],[670.33,1.6],[670.34,11.03],[670.35,1.8]]]
["binance-futures","BNBUSDT",1738117242991,[[670.1,47.32],[670.09,2.89],[670.08,14.31],[670.07,1.86],[670.06,2.18]],[[670.11,4.99],[670.12,0.01],[670.14,2.85],[670.16,0.98],[670.17,25.59]]]
["binance-futures","BNBUSDT",1738117310835,[[670.12,10.12],[670.11,1.69],[670.1,3.0],[670.09,5.95],[670.08,15.06]],[[670.13,42.86],[670.14,0.62],[670.15,0.6],[670.16,9.67],[670.17,6.54]]]
["binance-futures","BNBUSDT",1738117324972,[[669.8,40.28],[669.79,2.1],[669.78,5.27],[669.77,0.03],[669.76,5.69]],[[669.81,70.4],[669.83,0.8],[669.84,16.42],[669.85,8.09],[669.86,30.86]]]
["binance-futures","BNBUSDT",1738117387120,[[669.76,35.46],[669.75,5.25],[669.74,4.77],[669.73,0.94],[669.72,8.79]],[[669.77,13.5],[669.78,0.02],[669.79,0.21],[669.8,6.5],[669.82,1.61]]]
["binance-futures","BNBUSDT",1738117410143,[[669.7,16.93],[669.69,4.79],[669.68,5.33],[669.67,13.23],[669.66,3.97]],[[669.71,15.65],[669.74,1.08],[669.75,3.75],[669.76,12.45],[669.78,20.37]]]
["binance-futures","BNBUSDT",1738117482114,[[669.5,27.57],[669.49,18.04],[669.48,18.07],[669.47,48.8],[669.46,2.53]],[[669.51,38.88],[669.52,2.98],[669.53,8.94],[669.54,0.62],[669.55,0.6]]]
["binance-futures","BNBUSDT",1738117509839,[[669.61,83.15],[669.6,99.66],[669.59,59.77],[669.58,53.21],[669.57,86.56]],[[669.62,4.47],[669.63,0.35],[669.64,0.21],[669.65,0.03],[669.66,2.09]]]
["binance-futures","BNBUSDT",1738117573328,[[669.21,28.51],[669.2,9.16],[669.19,9.24],[669.18,18.01],[669.17,3.46]],[[669.22,57.11],[669.23,3.42],[669.24,20.91],[669.25,45.62],[669.26,33.49]]]
["binance-futures","BNBUSDT",1738117647623,[[669.38,0.02],[669.37,4.34],[669.36,31.2],[669.33,3.94],[669.32,5.3]],[[669.39,80.86],[669.4,64.72],[669.41,32.71],[669.42,81.4],[669.43,44.29]]]
["binance-futures","BNBUSDT",1738117672278,[[669.16,42.59],[669.15,4.92],[669.14,17.75],[669.13,16.97],[669.12,13.87]],[[669.17,19.7],[669.18,53.2],[669.19,37.47],[669.2,41.44],[669.21,46.18]]]
["binance-futures","BNBUSDT",1738117748287,[[669.09,28.75],[669.08,11.91],[669.07,9.08],[669.06,36.6],[669.05,21.82]],[[669.1,21.05],[669.11,14.16],[669.12,0.17],[669.14,3.67],[669.17,2.99]]]
["binance-futures","BNBUSDT",1738117771365,[[669.23,27.04],[669.22,0.85],[669.21,8.53],[669.2,19.78],[669.19,1.38]],[[669.24,7.55],[669.25,0.43],[669.26,0.01],[669.27,2.28],[669.28,5.48]]]
["binance-futures","BNBUSDT",1738117833081,[[669.83,16.55],[669.82,9.21],[669.81,36.92],[669.8,16.28],[669.78,7.04]],[[669.84,62.29],[669.85,53.42],[669.86,28.79],[669.87,46.82],[669.88,37.47]]]
["binance-futures","BNBUSDT",1738117900643,[[670.21,25.62],[670.2,19.53],[670.19,11.17],[670.18,9.39],[670.17,45.78]],[[670.22,7.24],[670.23,9.06],[670.24,5.95],[670.25,0.02],[670.26,2.74]]]
["binance-futures","BNBUSDT",1738117919496,[[670.19,3.56],[670.17,2.62],[670.16,14.25],[670.14,6.08],[670.11,27.79]],[[670.2,49.08],[670.21,30.52],[670.22,4.3],[670.23,12.95],[670.24,6.96]]]
["binance-futures","BNBUSDT",1738117995319,[[669.94,27.07],[669.93,6.24],[669.92,5.28],[669.91,16.76],[669.9,27.02]],[[669.95,3.01],[669.96,5.28],[669.98,21.71],[669.99,30.64],[670.06,2.98]]]
["binance-futures","BNBUSDT",1738118017708,[[669.96,5.93],[669.95,0.04],[669.94,13.19],[669.93,2.81],[669.92,6.48]],[[669.97,18.86],[669.98,10.06],[669.99,21.44],[670.0,7.04],[670.01,18.47]]]
["binance-futures","BNBUSDT",1738118092269,[[669.8,18.13],[669.79,3.55],[669.78,5.99],[669.77,2.03],[669.76,5.05]],[[669.81,21.0],[669.82,14.93],[669.84,20.8],[669.85,29.41],[669.88,20.14]]]
["binance-futures","BNBUSDT",1738118162042,[[670.01,26.09],[670.0,42.07],[669.99,7.93],[669.98,4.04],[669.97,2.12]],[[670.02,4.69],[670.05,12.47],[670.06,17.46],[670.09,18.07],[670.22,27.91]]]
["binance-futures","BNBUSDT",1738118185726,[[670.01,6.04],[670.0,35.04],[669.99,13.88],[669.98,0.57],[669.69,13.8]],[[670.02,48.11],[670.03,57.36],[670.04,38.84],[670.05,27.07],[670.06,12.65]]]
["binance-futures","BNBUSDT",1738118259421,[[669.96,2.87],[669.95,3.55],[669.94,1.72],[669.93,10.47],[669.92,6.68]],[[669.97,29.65],[669.98,0.14],[669.99,3.9],[670.0,11.81],[670.02,15.44]]]
["binance-futures","BNBUSDT",1738118285584,[[669.84,21.04],[669.83,2.01],[669.82,6.29],[669.81,1.93],[669.8,5.45]],[[669.85,21.63],[669.86,0.37],[669.88,5.02],[669.9,0.6],[672.16,28.64]]]
["binance-futures","BNBUSDT",1738118364513,[[670.23,65.75],[670.22,24.97],[670.21,8.8],[670.2,14.25],[670.19,7.86]],[[670.24,30.46],[670.25,0.21],[670.26,3.68],[670.27,8.39],[670.28,10.12]]]
["binance-futures","BNBUSDT",1738118381937,[[670.47,26.88],[670.44,9.27],[670.43,10.17],[670.42,11.8],[670.41,18.67]],[[670.48,38.13],[670.49,19.55],[670.5,22.04],[670.51,0.65],[670.52,12.39]]]
["binance-futures","BNBUSDT",1738118459764,[[670.33,39.94],[670.32,19.62],[670.31,50.09],[670.3,38.65],[670.29,30.13]],[[670.34,9.98],[670.35,0.02],[670.36,5.3],[670.37,0.55],[670.38,2.1]]]
["binance-futures","BNBUSDT",1738118540141,[[670.44,42.57],[670.43,16.68],[670.42,28.17],[670.41,41.92],[670.4,36.74]],[[670.45,7.22],[670.46,0.22],[670.47,1.59],[670.48,5.73],[670.5,8.19]]]
["binance-futures","BNBUSDT",1738118564329,[[670.29,6.6],[670.27,0.05],[670.26,5.05],[670.25,0.23],[670.24,5.31]],[[670.3,44.21],[670.31,7.09],[670.32,6.53],[670.33,19.02],[670.34,12.83]]]
["binance-futures","BNBUSDT",1738118647516,[[669.96,41.2],[669.95,52.44],[669.94,42.63],[669.93,3.35],[669.92,13.64]],[[669.97,24.43],[669.98,4.79],[669.99,8.09],[670.0,7.38],[670.01,2.62]]]
["binance-futures","BNBUSDT",1738118664108,[[670.05,67.49],[670.04,63.08],[670.03,53.79],[670.02,127.8],[670.01,66.59]],[[670.06,0.57],[670.08,0.37],[670.09,0.01],[670.1,2.33],[670.11,0.39]]]
["binance-futures","BNBUSDT",1738118738941,[[670.32,6.86],[670.27,0.76],[670.26,14.55],[670.06,14.92],[670.04,15.6]],[[670.33,35.91],[670.35,3.85],[670.36,10.55],[670.37,6.35],[670.38,16.51]]]
["binance-futures","BNBUSDT",1738118794267,[[669.93,34.29],[669.92,40.44],[669.91,31.78],[669.9,0.63],[669.89,2.51]],[[669.94,12.25],[669.96,11.05],[669.97,0.62],[669.98,12.36],[669.99,30.06]]]
["binance-futures","BNBUSDT",1738118814910,[[670.15,6.52],[670.14,0.25],[670.13,1.82],[670.12,13.15],[670.1,10.38]],[[670.16,36.3],[670.17,0.02],[670.18,2.85],[670.19,6.89],[670.2,13.47]]]
["binance-futures","BNBUSDT",1738118873156,[[669.64,2.55],[669.63,6.65],[669.62,40.3],[669.61,1.0],[669.6,7.5]],[[669.65,48.65],[669.66,57.32],[669.67,0.62],[669.68,26.45],[669.69,32.88]]]
["binance-futures","BNBUSDT",1738118887983,[[669.67,5.56],[669.65,0.01],[669.64,15.44],[669.63,7.92],[669.62,17.79]],[[669.68,79.68],[669.69,18.85],[669.7,37.33],[669.71,36.4],[669.72,28.19]]]
["binance-futures","BNBUSDT",1738118949241,[[669.86,19.08],[669.85,3.71],[669.84,5.28],[669.83,4.28],[669.82,3.79]],[[669.87,18.28],[669.88,6.98],[669.89,0.02],[669.9,10.68],[669.91,7.8]]]
["binance-futures","BNBUSDT",1738118969801,[[669.91,40.01],[669.9,61.45],[669.89,52.93],[669.88,57.63],[669.87,58.62]],[[669.92,4.36],[669.93,0.02],[669.94,0.17],[669.96,5.3],[669.97,0.63]]]
["binance-futures","BNBUSDT",1738119035013,[[669.84,34.23],[669.83,20.47],[669.82,26.6],[669.81,73.5],[669.8,22.39]],[[669.85,3.83],[669.87,0.02],[669.88,0.03],[669.89,0.02],[669.9,5.96]]]
["binance-futures","BNBUSDT",1738119102855,[[670.02,15.66],[670.01,0.07],[670.0,13.32],[669.97,1.75],[669.94,16.62]],[[670.03,29.31],[670.04,15.78],[670.05,14.5],[670.06,14.26],[670.08,54.81]]]
["binance-futures","BNBUSDT",1738119125667,[[669.64,21.86],[669.63,1.8],[669.62,5.18],[669.61,0.6],[669.6,8.65]],[[669.65,9.55],[669.66,5.38],[669.67,8.53],[669.68,12.95],[669.69,32.62]]]
["binance-futures","BNBUSDT",1738119198248,[[669.64,35.88],[669.63,2.93],[669.62,10.29],[669.61,0.02],[669.6,6.05]],[[669.65,14.8],[669.66,12.12],[669.67,0.62],[669.68,13.82],[669.69,32.34]]]
["binance-futures","BNBUSDT",1738119224816,[[669.54,4.8],[669.52,10.78],[669.51,0.2],[669.49,1.01],[669.48,6.36]],[[669.55,73.67],[669.56,29.19],[669.57,27.98],[669.58,35.21],[669.59,44.32]]]
["binance-futures","BNBUSDT",1738119308050,[[669.56,24.65],[669.55,47.31],[669.54,35.26],[669.52,5.01],[669.5,9.51]],[[669.57,36.94],[669.58,51.62],[669.59,42.22],[669.6,6.95],[669.61,0.6]]]
["binance-futures","BNBUSDT",1738119394986,[[669.65,47.09],[669.64,51.63],[669.63,12.8],[669.62,52.8],[669.61,32.5]],[[669.66,37.33],[669.67,0.18],[669.68,0.62],[669.69,0.67],[669.7,2.55]]]
["binance-futures","BNBUSDT",1738119422349,[[669.65,73.72],[669.64,31.34],[669.63,47.56],[669.62,62.32],[669.61,33.79]],[[669.66,54.12],[669.67,0.04],[669.68,0.32],[669.69,0.01],[669.7,0.11]]]
["binance-futures","BNBUSDT",1738119500489,[[669.82,38.31],[669.81,2.51],[669.8,10.26],[669.79,0.61],[669.78,3.36]],[[669.83,8.3],[669.84,5.28],[669.85,9.85],[669.86,31.81],[669.87,37.85]]]
["binance-futures","BNBUSDT",1738119540310,[[669.87,24.27],[669.86,2.44],[669.85,7.12],[669.84,14.22],[669.83,10.11]],[[669.88,26.46],[669.89,2.09],[669.9,16.77],[669.91,21.48],[669.92,44.86]]]
["binance-futures","BNBUSDT",1738119608088,[[669.76,36.36],[669.74,2.18],[669.73,9.02],[669.72,7.57],[669.71,3.88]],[[669.77,5.0],[669.79,21.21],[669.8,9.83],[669.81,63.5],[669.84,20.84]]]
["binance-futures","BNBUSDT",1738119666137,[[670.09,34.11],[670.07,2.48],[670.05,19.29],[670.04,42.08],[670.03,21.43]],[[670.1,23.16],[670.11,3.67],[670.12,6.88],[670.13,10.87],[670.14,8.8]]]
["binance-futures","BNBUSDT",1738119684516,[[669.89,20.36],[669.88,5.49],[669.87,3.28],[669.86,0.27],[669.85,1.17]],[[669.9,22.1],[669.91,2.18],[669.92,5.28],[669.93,6.88],[669.94,4.99]]]
["binance-futures","BNBUSDT",1738119741107,[[669.7,26.44],[669.69,0.01],[669.68,6.32],[669.67,0.64],[669.66,0.66]],[[669.71,29.25],[669.72,20.36],[669.73,35.67],[669.74,16.07],[669.75,48.66]]]
["binance-futures","BNBUSDT",1738119759070,[[669.6,41.29],[669.58,0.16],[669.57,6.98],[669.56,5.42],[669.55,3.1]],[[669.61,28.72],[669.62,1.32],[669.63,3.44],[669.64,19.12],[669.65,0.62]]]
["binance-futures","BNBUSDT",1738119817861,[[669.9,41.7],[669.88,10.52],[669.87,34.79],[669.86,35.34],[669.85,23.68]],[[669.91,17.17],[669.93,3.15],[669.94,1.05],[669.95,0.03],[669.96,13.03]]]
["binance-futures","BNBUSDT",1738119833673,[[670.03,88.22],[670.02,52.66],[670.01,48.38],[670.0,35.12],[669.99,59.53]],[[670.04,1.35],[670.05,0.04],[670.06,1.12],[670.07,3.12],[670.08,2.49]]]
["binance-futures","BNBUSDT",1738119892655,[[670.15,72.08],[670.14,28.37],[670.13,29.07],[670.12,42.44],[670.11,21.58]],[[670.16,31.39],[670.17,0.4],[670.18,0.01],[670.19,2.19],[670.2,7.4]]]
["binance-futures","BNBUSDT",1738119949115,[[670.22,44.11],[670.21,39.9],[670.2,49.94],[670.19,1.29],[670.18,3.1]],[[670.23,23.3],[670.24,22.37],[670.25,18.61],[670.26,32.53],[670.27,54.11]]]
["binance-futures","BNBUSDT",1738119969200,[[670.29,15.24],[670.27,0.64],[670.26,25.08],[670.25,32.47],[670.22,34.54]],[[670.3,41.32],[670.31,6.36],[670.32,10.45],[670.33,14.45],[670.34,6.37]]]
["binance-futures","BNBUSDT",1738120029599,[[670.68,36.19],[670.67,1.0],[670.64,24.62],[670.63,19.16],[670.62,31.17]],[[670.69,50.72],[670.7,10.35],[670.71,2.31],[670.72,10.2],[670.73,0.73]]]
["binance-futures","BNBUSDT",1738120044156,[[670.66,47.09],[670.65,74.47],[670.64,64.21],[670.63,67.16],[670.62,1.19]],[[670.67,3.05],[670.68,0.02],[670.69,0.03],[670.7,2.59],[670.71,7.17]]]
["binance-futures","BNBUSDT",1738120110717,[[670.7,54.86],[670.69,12.23],[670.68,45.68],[670.67,36.49],[670.66,3.01]],[[670.71,13.89],[670.72,5.28],[670.74,13.99],[670.75,3.6],[670.76,37.43]]]
["binance-futures","BNBUSDT",1738120131441,[[670.79,11.1],[670.78,0.57],[670.77,19.98],[670.76,41.89],[670.75,34.69]],[[670.8,43.6],[670.81,7.67],[670.83,2.7],[670.84,7.88],[670.85,4.0]]]
["binance-futures","BNBUSDT",1738120192437,[[670.87,30.04],[670.86,0.47],[670.85,5.31],[670.84,9.71],[670.83,43.25]],[[670.88,24.22],[670.89,9.88],[670.9,2.56],[670.91,7.51],[670.92,8.34]]]
["binance-futures","BNBUSDT",1738120224427,[[670.97,29.72],[670.96,0.45],[670.95,22.23],[670.94,5.15],[670.93,7.17]],[[670.98,171.72],[670.99,7.79],[671.0,37.44],[671.01,1.34],[671.02,3.79]]]
["binance-futures","BNBUSDT",1738120273811,[[671.25,100.44],[671.24,95.41],[671.23,97.0],[671.22,135.57],[671.21,87.58]],[[671.26,4.6],[671.27,0.34],[671.29,0.18],[671.31,32.27],[671.32,1.64]]]
["binance-futures","BNBUSDT",1738120335871,[[671.21,1.39],[671.2,0.43],[671.18,0.02],[671.17,1.16],[671.12,19.15]],[[671.22,442.61],[671.23,14.14],[671.24,6.24],[671.25,19.53],[671.26,33.09]]]
["binance-futures","BNBUSDT",1738120353485,[[671.0,8.68],[670.99,0.49],[670.98,51.18],[670.97,0.6],[670.96,0.02]],[[671.01,468.96],[671.02,70.28],[671.03,28.98],[671.04,75.39],[671.05,49.3]]]
["binance-futures","BNBUSDT",1738120420052,[[670.63,31.86],[670.62,0.03],[670.61,2.09],[670.6,0.03],[670.59,0.04]],[[670.64,498.69],[670.65,72.61],[670.66,33.04],[670.67,66.45],[670.68,88.31]]]
["binance-futures","BNBUSDT",1738120480462,[[670.43,54.81],[670.42,0.25],[670.41,24.98],[670.4,61.41],[670.39,32.39]],[[670.44,62.35],[670.45,0.02],[670.46,0.03],[670.47,1.5],[670.48,8.57]]]
["binance-futures","BNBUSDT",1738120497918,[[670.43,26.8],[670.42,0.16],[670.41,16.11],[670.4,32.02],[670.39,36.97]],[[670.44,69.3],[670.45,5.65],[670.46,6.76],[670.47,10.74],[670.48,12.03]]]
["binance-futures","BNBUSDT",1738120561127,[[670.41,49.58],[670.4,69.14],[670.39,64.3],[670.38,140.66],[670.37,60.02]],[[670.42,22.74],[670.43,4.77],[670.44,7.11],[670.45,0.03],[670.46,0.05]]]
["binance-futures","BNBUSDT",1738120580564,[[670.63,17.82],[670.62,22.42],[670.61,44.08],[670.6,55.71],[670.59,34.59]],[[670.64,66.46],[670.65,0.43],[670.66,1.81],[670.67,0.57],[670.68,10.01]]]
["binance-futures","BNBUSDT",1738120644619,[[670.26,24.57],[670.25,3.64],[670.24,20.86],[670.23,5.58],[670.22,4.25]],[[670.27,47.72],[670.28,34.24],[670.29,59.52],[670.3,3.26],[670.31,0.02]]]
["binance-futures","BNBUSDT",1738120722249,[[670.21,29.26],[670.2,23.92],[670.19,55.79],[670.17,1.8],[670.15,3.38]],[[670.22,41.05],[670.23,97.81],[670.24,65.59],[670.25,64.91],[670.26,93.89]]]
["binance-futures","BNBUSDT",1738120740955,[[670.19,77.95],[670.18,110.37],[670.17,66.26],[670.16,72.88],[670.15,71.67]],[[670.2,27.85],[670.21,40.47],[670.23,0.03],[670.24,8.05],[670.26,0.62]]]
["binance-futures","BNBUSDT",1738120808060,[[670.23,9.61],[670.21,6.25],[670.2,40.89],[670.19,20.53],[670.18,27.15]],[[670.24,41.4],[670.25,1.1],[670.26,0.61],[670.27,3.23],[670.28,10.02]]]
["binance-futures","BNBUSDT",1738120829913,[[670.13,36.96],[670.12,11.64],[670.11,13.58],[670.1,2.62],[670.09,4.46]],[[670.14,40.83],[670.15,13.57],[670.16,43.17],[670.17,73.74],[670.18,45.98]]]
["binance-futures","BNBUSDT",1738120894046,[[670.31,42.75],[670.3,33.93],[670.29,19.9],[670.28,7.04],[670.27,6.53]],[[670.32,10.46],[670.34,5.55],[670.35,55.09],[670.36,60.98],[670.37,0.9]]]
["binance-futures","BNBUSDT",1738120952883,[[670.11,47.33],[670.1,8.69],[670.09,10.46],[670.08,46.95],[670.07,2.58]],[[670.12,3.28],[670.14,3.99],[670.15,4.55],[670.16,17.47],[670.17,26.63]]]
["binance-futures","BNBUSDT",1738120997848,[[670.29,89.68],[670.28,68.67],[670.27,30.03],[670.26,112.46],[670.25,86.64]],[[670.3,6.42],[670.31,0.59],[670.32,7.6],[670.33,0.22],[670.34,0.28]]]
["binance-futures","BNBUSDT",1738121064449,[[670.1,29.88],[670.09,7.77],[670.08,31.93],[670.07,7.99],[670.06,3.04]],[[670.11,28.23],[670.12,9.01],[670.13,28.95],[670.14,31.48],[670.15,13.48]]]
["binance-futures","BNBUSDT",1738121082869,[[670.1,6.59],[670.09,6.01],[670.08,3.47],[670.07,2.44],[670.06,2.04]],[[670.11,91.38],[670.12,8.95],[670.13,9.46],[670.14,79.93],[670.15,52.88]]]
["binance-futures","BNBUSDT",1738121153874,[[670.28,18.8],[670.27,2.03],[670.26,11.77],[670.25,18.15],[670.24,12.97]],[[670.29,66.87],[670.3,69.72],[670.31,45.38],[670.32,71.21],[670.33,36.15]]]
["binance-futures","BNBUSDT",1738121172313,[[670.51,94.31],[670.5,81.4],[670.49,56.29],[670.48,93.55],[670.47,52.04]],[[670.52,0.62],[670.53,0.27],[670.54,0.79],[670.55,0.14],[670.56,7.16]]]
["binance-futures","BNBUSDT",1738121242173,[[670.41,64.36],[670.4,62.24],[670.39,45.34],[670.38,36.38],[670.37,33.49]],[[670.42,7.88],[670.43,1.51],[670.44,7.07],[670.45,0.01],[670.46,3.0]]]
["binance-futures","BNBUSDT",1738121304358,[[670.79,69.17],[670.78,71.03],[670.77,46.58],[670.76,75.58],[670.75,70.71]],[[670.8,0.5],[670.81,0.07],[670.83,0.5],[670.84,7.27],[670.85,0.31]]]
["binance-futures","BNBUSDT",1738121328299,[[670.83,22.99],[670.82,11.24],[670.81,21.9],[670.8,61.39],[670.79,37.25]],[[670.84,12.91],[670.85,0.31],[670.86,3.49],[670.87,3.78],[670.88,8.33]]]
["binance-futures","BNBUSDT",1738121412720,[[670.86,2.92],[670.85,0.04],[670.83,0.09],[670.82,2.3],[670.81,8.16]],[[670.87,37.45],[670.88,19.09],[670.89,41.62],[670.9,42.12],[670.91,44.16]]]
["binance-futures","BNBUSDT",1738121427523,[[670.8,38.28],[670.78,1.64],[670.77,45.37],[670.76,7.04]],[[670.81,11.19],[670.83,1.57],[670.84,7.04],[670.86,17.08],[670.89,29.15]]]
["binance-futures","BNBUSDT",1738121485923,[[670.75,29.84],[670.74,0.6],[670.73,5.47],[670.72,11.47],[670.71,22.37]],[[670.76,7.63],[670.77,17.86],[670.78,2.29],[670.79,9.31],[670.8,23.63]]]
["binance-futures","BNBUSDT",1738121540318,[[671.3,23.08],[671.29,8.87],[671.28,58.14],[671.27,22.34],[25.0,0.2]],[[671.31,15.68],[671.32,32.63],[671.33,19.99],[671.34,23.29],[671.35,0.71]]]
["binance-futures","BNBUSDT",1738121563207,[[671.21,4.13],[671.2,2.84],[671.19,16.42],[671.18,1.97],[671.17,2.67]],[[671.22,55.65],[671.23,0.6],[671.24,16.03],[671.25,62.46],[671.26,36.78]]]
["binance-futures","BNBUSDT",1738121637208,[[671.45,99.64],[671.44,94.94],[671.43,74.66],[671.42,76.94],[671.41,64.34]],[[671.46,2.0],[671.47,0.29],[671.48,0.73],[671.49,4.31],[671.5,5.59]]]
["binance-futures","BNBUSDT",1738121653466,[[671.36,34.75],[671.34,0.72],[671.33,0.02],[671.32,7.07]],[[671.37,23.26],[671.39,1.6],[671.4,16.24],[671.41,12.46],[671.42,23.74]]]
["binance-futures","BNBUSDT",1738121698764,[[671.54,32.75],[671.53,12.35],[671.52,20.24],[671.5,0.36],[671.41,19.25]],[[671.55,21.97],[671.56,1.51],[671.57,1.0],[671.58,7.79],[671.59,10.98]]]
["binance-futures","BNBUSDT",1738121744692,[[671.53,81.0],[671.52,66.8],[671.51,31.59],[671.5,78.94],[671.49,34.92]],[[671.54,2.97],[671.55,14.54],[671.56,0.97],[671.57,1.79],[671.61,6.17]]]
["binance-futures","BNBUSDT",1738121812201,[[671.36,34.66],[671.35,0.03],[671.34,0.03],[671.33,1.62],[671.32,7.04]],[[671.37,34.74],[671.38,2.93],[671.39,1.35],[671.4,28.59],[671.41,14.45]]]
["binance-futures","BNBUSDT",1738121884151,[[671.52,7.66],[671.5,0.3],[671.49,3.74]],[[671.53,35.86],[671.54,8.38],[671.55,25.02],[671.56,60.09],[671.57,36.57]]]
["binance-futures","BNBUSDT",1738121898472,[[671.65,66.87],[671.64,46.13],[671.63,47.33],[671.62,38.23],[671.61,55.46]],[[671.66,6.18],[671.67,12.69],[671.68,3.54],[671.69,4.9],[671.7,4.91]]]
["binance-futures","BNBUSDT",1738121976325,[[671.59,42.95],[671.58,12.19],[671.57,9.61],[671.56,30.18],[671.55,12.83]],[[671.6,5.37],[671.61,2.97],[671.63,0.15],[671.64,21.26],[671.65,48.61]]]
["binance-futures","BNBUSDT",1738122001314,[[671.62,90.54],[671.61,65.03],[671.6,54.74],[671.59,53.19],[671.58,21.46]],[[671.63,4.64],[671.65,18.61],[671.66,5.38],[671.68,11.13],[671.69,5.14]]]
["binance-futures","BNBUSDT",1738122061262,[[671.92,5.19],[671.91,0.01],[671.9,12.58],[671.89,0.38],[671.88,7.65]],[[671.93,102.32],[671.94,63.63],[671.95,53.11],[671.96,74.98],[671.97,95.45]]]
["binance-futures","BNBUSDT",1738122081738,[[671.96,38.47],[671.95,17.33],[671.94,34.47],[671.93,35.64],[671.92,16.5]],[[671.97,13.47],[671.98,0.03],[671.99,16.84],[672.0,97.63],[672.01,1.44]]]
["binance-futures","BNBUSDT",1738122142521,[[671.47,4.19],[671.45,2.44],[671.44,20.66],[671.43,4.46],[671.42,2.76]],[[671.48,35.33],[671.49,31.62],[671.5,32.56],[671.51,1.73],[671.52,12.23]]]
["binance-futures","BNBUSDT",1738122219444,[[671.33,10.91],[671.32,4.86],[671.31,24.09],[671.3,0.18],[671.29,0.03]],[[671.34,38.48],[671.35,7.87],[671.36,20.88],[671.37,54.57],[671.38,45.63]]]
["binance-futures","BNBUSDT",1738122239542,[[671.04,90.12],[671.03,68.49],[671.02,5.11],[671.01,27.71],[671.0,20.21]],[[671.05,1.48],[671.06,3.12],[671.07,6.18],[671.11,15.89],[671.12,38.97]]]
["binance-futures","BNBUSDT",1738122309533,[[671.49,17.26],[671.48,1.78],[671.47,11.47],[671.46,3.89],[671.45,1.04]],[[671.5,27.33],[671.51,1.65],[671.52,7.64],[671.53,1.99],[671.54,0.54]]]
["binance-futures","BNBUSDT",1738122327143,[[671.24,31.23],[671.23,9.93],[671.22,8.51],[671.21,24.05],[671.2,23.68]],[[671.25,25.36],[671.27,4.91],[671.28,16.38],[671.29,15.3],[671.3,22.06]]]
["binance-futures","BNBUSDT",1738122394223,[[671.2,0.91],[671.17,0.91],[671.16,7.07],[671.15,0.01],[671.14,1.79]],[[671.21,41.39],[671.22,63.67],[671.23,38.82],[671.24,44.0],[671.25,60.38]]]
["binance-futures","BNBUSDT",1738122466645,[[671.31,7.92],[671.29,2.4],[671.28,19.61],[671.27,18.37],[671.26,24.2]],[[671.32,28.58],[671.33,2.08],[671.34,7.14],[671.35,35.91],[671.36,8.63]]]
["binance-futures","BNBUSDT",1738122490524,[[671.31,76.78],[671.3,55.72],[671.29,41.22],[671.28,15.83],[671.27,13.05]],[[671.32,2.39],[671.33,0.01],[671.34,3.67],[671.35,16.5],[671.36,7.07]]]
["binance-futures","BNBUSDT",1738122554437,[[671.79,3.55],[671.78,0.01],[671.76,7.09],[671.75,0.06],[671.66,21.71]],[[671.8,75.74],[671.81,45.1],[671.82,42.43],[671.83,56.23],[671.84,52.72]]]
["binance-futures","BNBUSDT",1738122576206,[[671.8,3.6],[671.79,5.87],[671.78,7.03],[671.77,13.97],[671.76,15.54]],[[671.81,28.54],[671.82,25.16],[671.83,30.73],[671.84,4.9],[671.85,0.45]]]
["binance-futures","BNBUSDT",1738122650624,[[671.55,13.97],[671.54,3.62],[671.53,10.89],[671.52,14.94],[671.51,5.46]],[[671.56,27.85],[671.58,32.82],[671.59,29.59],[671.6,29.18],[671.62,9.27]]]
["binance-futures","BNBUSDT",1738122718375,[[671.75,16.89],[671.73,17.47],[671.72,31.84],[671.71,38.03],[671.7,36.17]],[[671.76,42.66],[671.77,0.71],[671.78,1.15],[671.79,10.32],[671.8,10.14]]]
["binance-futures","BNBUSDT",1738122739295,[[671.84,79.29],[671.83,33.93],[671.82,15.0],[671.81,5.58],[671.8,12.15]],[[671.85,1.33],[671.86,0.19],[671.87,0.14],[671.88,1.02],[671.89,3.25]]]
["binance-futures","BNBUSDT",1738122824388,[[671.81,4.68],[671.8,0.03],[671.79,3.95],[671.78,10.67],[671.77,2.49]],[[671.82,34.66],[671.83,15.97],[671.84,12.45],[671.85,66.62],[671.86,47.07]]]
["binance-futures","BNBUSDT",1738122843601,[[671.78,44.31],[671.77,5.64],[671.76,22.22],[671.75,5.43],[671.74,1.23]],[[671.79,8.39],[671.82,7.24],[671.83,15.48],[671.85,48.83],[671.88,58.34]]]
["binance-futures","BNBUSDT",1738122921838,[[671.75,61.04],[671.74,25.1],[671.73,48.53],[671.72,106.86],[671.71,19.2]],[[671.76,7.41],[671.77,3.36],[671.78,2.1],[671.79,16.37],[671.8,1.88]]]
["binance-futures","BNBUSDT",1738122941047,[[671.75,30.14],[671.74,18.69],[671.73,64.42],[671.72,106.18],[671.71,0.6]],[[671.76,32.21],[671.77,4.96],[671.78,3.1],[671.79,16.37],[671.8,1.02]]]
["binance-futures","BNBUSDT",1738123012123,[[673.23,17.98],[673.22,76.4],[673.21,20.42],[673.2,2.73],[673.19,0.02]],[[673.24,25.36],[673.25,6.69],[673.26,8.5],[673.27,5.77],[673.28,12.21]]]
["binance-futures","BNBUSDT",1738123075483,[[673.06,4.27],[673.05,0.01],[673.04,7.67],[673.03,0.6],[673.02,4.04]],[[673.07,78.65],[673.08,57.4],[673.09,47.93],[673.1,3.02],[673.11,42.16]]]
["binance-futures","BNBUSDT",1738123092713,[[673.06,46.92],[673.05,5.18],[673.04,15.43],[673.03,2.34],[673.02,17.48]],[[673.07,30.86],[673.08,7.04],[673.1,4.41],[673.11,29.42],[673.15,11.95]]]
["binance-futures","BNBUSDT",1738123164239,[[673.27,8.12],[673.26,0.59],[673.25,0.03],[673.23,12.01],[673.22,1.76]],[[673.28,53.79],[673.29,28.69],[673.3,23.29],[673.31,14.27],[673.32,33.43]]]
["binance-futures","BNBUSDT",1738123177155,[[674.76,15.71],[674.75,0.01],[674.74,1.78],[674.73,15.71],[674.72,40.12]],[[674.77,102.73],[674.78,5.24],[674.79,3.53],[674.8,9.6],[674.81,3.53]]]
["binance-futures","BNBUSDT",1738123225852,[[674.83,4.46],[674.82,0.96],[674.81,29.0],[674.8,0.01],[674.78,0.02]],[[674.84,66.52],[674.85,64.81],[674.86,42.43],[674.87,39.95],[674.88,41.25]]]
["binance-futures","BNBUSDT",1738123278288,[[675.6,39.8],[675.59,4.35],[675.58,24.94],[675.57,12.21],[675.56,7.95]],[[675.61,24.3],[675.63,0.04],[675.67,1.72],[675.68,1.43],[675.77,5.83]]]
["binance-futures","BNBUSDT",1738123290851,[[675.76,3.18],[675.74,0.8],[675.69,4.18],[675.68,5.78],[675.66,0.02]],[[675.77,22.55],[675.78,21.45],[675.79,25.61],[675.8,23.68],[675.81,10.68]]]
["binance-futures","BNBUSDT",1738123340236,[[675.38,21.87],[675.36,29.03],[675.35,22.54],[675.34,22.15],[675.33,2.46]],[[675.39,19.22],[675.4,6.63],[675.42,0.59],[675.43,0.61],[675.44,6.33]]]
["binance-futures","BNBUSDT",1738123356211,[[675.78,29.71],[675.77,3.43],[675.76,14.02],[675.75,14.07],[675.74,0.79]],[[675.79,0.37],[675.82,5.88],[675.85,3.24],[675.86,2.96],[675.87,10.21]]]
["binance-futures","BNBUSDT",1738123407892,[[676.46,38.52],[676.45,1.17],[676.44,8.89],[676.43,17.78],[676.42,7.19]],[[676.47,41.41],[676.48,5.15],[676.49,1.8],[676.5,5.41],[676.51,12.02]]]
["binance-futures","BNBUSDT",1738123424005,[[676.35,0.01],[676.34,0.01],[676.33,0.02],[676.32,0.39],[676.31,0.39]],[[676.36,38.54],[676.37,13.57],[676.38,16.58],[676.39,26.21],[676.4,14.26]]]
["binance-futures","BNBUSDT",1738123474435,[[677.05,28.39],[677.04,0.06],[677.03,15.05],[677.02,0.74],[676.99,0.63]],[[677.06,111.7],[677.07,13.21],[677.08,8.58],[677.09,3.82],[677.1,14.47]]]
["binance-futures","BNBUSDT",1738123531257,[[677.67,30.22],[677.66,0.28],[677.65,0.59],[677.64,13.19],[677.63,15.89]],[[677.68,32.63],[677.69,26.15],[677.7,11.39],[677.72,7.5],[677.73,0.64]]]
["binance-futures","BNBUSDT",1738123548354,[[678.05,23.28],[678.04,1.08],[678.02,4.55],[678.01,6.99],[677.66,39.33]],[[678.06,81.29],[678.07,47.24],[678.08,62.27],[678.09,59.21],[678.1,18.66]]]
["binance-futures","BNBUSDT",1738123598302,[[678.41,28.61],[678.4,0.73],[678.39,1.47],[678.38,5.14],[678.37,2.4]],[[678.42,49.49],[678.43,30.57],[678.44,36.91],[678.45,44.6],[678.46,34.4]]]
["binance-futures","BNBUSDT",1738123615274,[[678.57,51.19],[678.56,0.03],[678.55,8.26],[678.54,4.41],[678.53,7.36]],[[678.58,40.32],[678.59,2.5],[678.6,6.3],[678.61,0.02],[678.62,3.38]]]
["binance-futures","BNBUSDT",1738123673156,[[678.67,85.55],[678.66,0.59],[678.64,7.36],[678.63,5.08],[678.62,4.87]],[[678.68,60.93],[678.69,25.1],[678.7,3.67],[678.71,30.42],[678.72,49.61]]]
["binance-futures","BNBUSDT",1738123725024,[[678.6,29.15],[678.58,0.42],[678.57,6.28],[678.56,10.11],[678.55,7.8]],[[678.61,25.46],[678.62,21.76],[678.63,62.52],[678.64,48.37],[678.65,34.94]]]
["binance-futures","BNBUSDT",1738123742957,[[678.7,77.75],[678.69,28.27],[678.68,42.33],[678.67,97.27],[678.66,87.65]],[[678.71,1.14],[678.72,3.67],[678.73,3.75],[678.74,0.01],[678.75,16.83]]]
["binance-futures","BNBUSDT",1738123772740,[[678.47,5.24],[678.46,0.05],[678.45,0.8],[678.44,7.09],[678.4,7.31]],[[678.48,109.97],[678.49,2.59],[678.5,18.43],[678.51,91.89],[678.52,62.94]]]
["binance-futures","BNBUSDT",1738123817108,[[678.68,89.02],[678.67,3.28],[678.66,62.66],[678.65,51.8],[678.64,61.81]],[[678.69,15.95],[678.7,2.53],[678.71,1.62],[678.72,7.05],[678.75,17.69]]]
["binance-futures","BNBUSDT",1738123873420,[[679.09,41.13],[679.08,7.04],[679.07,6.61],[679.06,8.71],[679.05,1.23]],[[679.1,30.64],[679.11,5.37],[679.12,10.46],[679.13,4.07],[679.14,38.9]]]
["binance-futures","BNBUSDT",1738123930331,[[678.93,14.56],[678.92,1.45],[678.91,11.66],[678.9,3.3],[678.89,0.38]],[[678.94,49.44],[678.95,57.61],[678.96,19.67],[678.97,26.26],[678.98,24.7]]]
["binance-futures","BNBUSDT",1738123950547,[[678.72,17.2],[678.71,2.76],[678.7,19.12],[678.69,0.43],[678.68,0.36]],[[678.73,85.93],[678.74,89.22],[678.75,52.17],[678.76,51.44],[678.77,0.73]]]
["binance-futures","BNBUSDT",1738124005413,[[678.35,3.29],[678.34,0.6],[678.33,16.08],[678.31,0.76],[678.3,2.62]],[[678.36,100.62],[678.37,55.17],[678.38,61.77],[678.39,46.35],[678.4,35.65]]]
["binance-futures","BNBUSDT",1738124028185,[[678.55,14.21],[678.54,1.32],[678.53,16.28],[678.52,20.33],[678.51,17.03]],[[678.56,37.47],[678.57,1.79],[678.59,2.37],[678.6,11.36],[678.61,0.7]]]
["binance-futures","BNBUSDT",1738124098391,[[678.74,11.19],[678.72,6.39],[678.71,3.83],[678.7,4.61],[678.69,8.3]],[[678.75,123.16],[678.76,7.07],[678.77,7.37],[678.78,68.31],[678.79,54.88]]]
["binance-futures","BNBUSDT",1738124111978,[[678.69,19.05],[678.66,2.76],[678.64,7.82],[678.63,10.49],[678.61,5.15]],[[678.7,46.99],[678.71,100.05],[678.72,58.7],[678.73,55.82],[678.74,50.35]]]
["binance-futures","BNBUSDT",1738124173439,[[678.24,48.37],[678.21,37.71],[678.2,48.42],[678.19,0.59],[678.17,30.51]],[[678.25,14.65],[678.26,2.53],[678.27,7.33],[678.28,37.99],[678.29,0.03]]]
["binance-futures","BNBUSDT",1738124238615,[[678.41,38.95],[678.4,10.24],[678.39,13.02],[678.38,5.09],[678.37,16.98]],[[678.42,3.99],[678.43,0.03],[678.44,5.29],[678.45,1.54],[678.46,0.01]]]
["binance-futures","BNBUSDT",1738124254011,[[678.19,6.23],[678.18,0.59],[678.16,5.31],[678.15,7.34],[678.14,5.29]],[[678.2,79.19],[678.21,14.69],[678.22,29.99],[678.23,48.95],[678.24,72.68]]]
["binance-futures","BNBUSDT",1738124322849,[[677.6,1.0],[677.58,0.36],[677.57,9.53],[677.56,5.28],[677.55,12.08]],[[677.61,103.82],[677.62,0.02],[677.63,1.68],[677.64,8.07],[677.65,0.7]]]
["binance-futures","BNBUSDT",1738124335269,[[677.24,71.22],[677.23,2.24],[677.22,2.87],[677.21,13.96],[677.2,5.31]],[[677.25,48.41],[677.26,29.88],[677.28,6.02],[677.29,20.67],[677.3,31.31]]]
["binance-futures","BNBUSDT",1738124400349,[[677.05,33.04],[677.04,8.74],[677.03,9.97],[677.02,1.04],[677.01,0.15]],[[677.06,57.06],[677.07,31.95],[677.08,45.95],[677.09,52.27],[677.1,73.93]]]
["binance-futures","BNBUSDT",1738124417447,[[676.96,46.99],[676.95,36.42],[676.94,34.72],[676.93,0.59],[676.92,37.24]],[[676.97,3.87],[676.98,0.02],[676.99,2.1],[677.0,9.22],[677.02,4.41]]]
["binance-futures","BNBUSDT",1738124489498,[[677.27,21.55],[677.24,13.37],[677.23,1.01],[677.22,8.65],[677.21,0.02]],[[677.28,96.24],[677.29,15.33],[677.3,46.59],[677.31,84.38],[677.32,53.92]]]
["binance-futures","BNBUSDT",1738124548553,[[677.49,0.38],[677.48,0.02],[677.47,0.05],[677.46,0.06]],[[677.5,90.33],[677.51,0.14],[677.52,8.94],[677.53,108.83],[677.54,70.97]]]
["binance-futures","BNBUSDT",1738124563071,[[677.59,1.96],[677.58,0.68],[677.56,9.71],[677.55,5.32],[677.52,18.48]],[[677.6,43.67],[677.62,1.94],[677.63,2.4],[677.64,6.04],[677.65,5.06]]]
["binance-futures","BNBUSDT",1738124633298,[[677.39,59.45],[677.38,2.57],[677.37,13.52],[677.36,11.31],[677.35,0.59]],[[677.4,71.59],[677.41,14.8],[677.43,12.26],[677.44,5.28],[677.49,2.28]]]
["binance-futures","BNBUSDT",1738124655607,[[677.18,49.59],[677.17,0.14],[677.16,23.56],[677.15,720.93],[677.14,5.62]],[[677.19,64.28],[677.2,5.31],[677.21,0.03],[677.22,24.64],[677.23,43.35]]]
["binance-futures","BNBUSDT",1738124725774,[[677.15,729.19],[677.14,0.02],[677.12,69.21],[677.1,0.95],[677.09,5.9]],[[677.16,150.36],[677.17,52.18],[677.18,34.38],[677.19,32.29],[677.2,7.78]]]
["binance-futures","BNBUSDT",1738124794523,[[677.81,83.04],[677.8,65.97],[677.79,55.32],[677.78,57.27],[677.77,60.71]],[[677.82,0.13],[677.83,3.57],[677.85,2.16],[677.86,0.25],[677.87,0.03]]]
["binance-futures","BNBUSDT",1738124815842,[[677.58,11.59],[677.57,0.24],[677.56,9.56],[677.55,2.45],[677.54,35.52]],[[677.59,43.36],[677.6,0.02],[677.61,1.0],[677.63,2.36],[677.64,6.88]]]
["binance-futures","BNBUSDT",1738124884942,[[677.97,20.52],[677.96,1.54],[677.95,0.09],[677.94,3.64],[677.93,2.39]],[[677.98,41.64],[677.99,11.77],[678.0,39.93],[678.01,32.09],[678.03,5.41]]]
["binance-futures","BNBUSDT",1738124910051,[[677.88,1.22],[677.87,0.01],[677.86,0.02],[677.85,0.02],[677.84,5.34]],[[677.89,82.9],[677.9,51.09],[677.91,45.69],[677.92,53.43],[677.93,52.52]]]
["binance-futures","BNBUSDT",1738124981388,[[678.0,76.77],[677.99,54.56],[677.98,14.13],[677.97,25.23],[677.96,19.66]],[[678.01,16.13],[678.02,0.41],[678.03,0.6],[678.04,0.29],[678.06,3.66]]]
["binance-futures","BNBUSDT",1738125046257,[[677.45,43.49],[677.44,6.54],[677.42,0.38],[677.41,9.21],[677.4,8.4]],[[677.46,29.91],[677.47,1.33],[677.48,5.28],[677.49,1.33],[677.5,4.23]]]
["binance-futures","BNBUSDT",1738125064696,[[677.48,32.29],[677.47,1.71],[677.46,6.73],[677.45,13.29],[677.44,5.64]],[[677.49,4.29],[677.51,1.24],[677.54,0.02],[677.55,6.92],[677.58,15.14]]]
["binance-futures","BNBUSDT",1738125127256,[[677.98,55.73],[677.97,41.35],[677.96,49.16],[677.95,36.32],[677.94,6.5]],[[677.99,3.81],[678.0,4.37],[678.01,9.01],[678.02,7.33],[678.03,7.94]]]
["binance-futures","BNBUSDT",1738125146090,[[677.92,15.25],[677.89,0.95],[677.88,8.87],[677.87,2.55],[677.86,7.74]],[[677.93,48.85],[677.94,0.59],[677.95,14.64],[677.96,44.6],[677.97,62.0]]]
["binance-futures","BNBUSDT",1738125210314,[[677.81,17.03],[677.8,5.86],[677.79,13.51],[677.78,1.13],[677.77,7.89]],[[677.82,28.87],[677.83,42.37],[677.84,29.04],[677.85,39.1],[677.86,26.77]]]
["binance-futures","BNBUSDT",1738125228669,[[677.89,30.96],[677.88,50.62],[677.87,38.03],[677.86,41.65],[677.85,44.37]],[[677.9,9.87],[677.91,0.34],[677.92,5.44],[677.93,0.36],[677.94,0.11]]]
["binance-futures","BNBUSDT",1738125300465,[[677.54,9.18],[677.52,1.37],[677.51,13.49],[677.5,4.33],[677.4,5.47]],[[677.55,38.09],[677.56,52.63],[677.57,34.86],[677.58,39.93],[677.59,18.29]]]
["binance-futures","BNBUSDT",1738125366487,[[677.5,3.14],[677.48,0.05],[677.47,12.79],[677.44,5.3],[677.39,13.63]],[[677.51,79.62],[677.52,56.54],[677.53,37.97],[677.54,30.45],[677.55,61.17]]]
["binance-futures","BNBUSDT",1738125391759,[[677.37,595.23],[677.36,0.1],[677.35,61.72],[677.34,0.01],[677.33,0.97]],[[677.38,144.64],[677.4,17.65],[677.41,12.27],[677.42,4.96],[677.43,39.43]]]
["binance-futures","BNBUSDT",1738125465098,[[677.41,3.76],[677.4,14.44],[677.39,0.88],[677.38,9.31],[677.37,571.55]],[[677.42,39.96],[677.43,61.94],[677.45,47.16],[677.46,27.76],[677.48,7.8]]]
["binance-futures","BNBUSDT",1738125482676,[[677.37,576.79],[677.36,0.09],[677.35,68.3],[677.33,4.63],[677.32,11.17]],[[677.38,72.37],[677.39,96.44],[677.4,74.78],[677.41,60.84],[677.42,44.65]]]
["binance-futures","BNBUSDT",1738125552523,[[677.55,83.15],[677.54,40.94],[677.53,19.41],[677.52,80.59],[677.51,66.48]],[[677.56,1.25],[677.57,3.99],[677.58,6.37],[677.59,3.43],[677.6,8.23]]]
["binance-futures","BNBUSDT",1738125619133,[[677.24,11.25],[677.2,5.46],[677.19,3.08],[677.18,0.03],[677.17,0.63]],[[677.25,63.68],[677.26,5.95],[677.27,10.44],[677.28,12.87],[677.29,26.77]]]
["binance-futures","BNBUSDT",1738125641749,[[677.29,60.04],[677.28,61.51],[677.27,71.5],[677.26,6.65],[677.25,69.01]],[[677.3,0.22],[677.31,24.0],[677.32,16.45],[677.33,12.17],[677.35,1.66]]]
["binance-futures","BNBUSDT",1738125717334,[[677.16,7.69],[677.15,0.6],[677.14,13.9],[677.13,4.11],[677.12,7.04]],[[677.17,47.65],[677.18,66.19],[677.19,39.95],[677.2,38.41],[677.21,34.62]]]
["binance-futures","BNBUSDT",1738125732514,[[677.13,7.37],[677.12,5.28],[677.1,49.03],[677.09,28.85],[677.07,53.37]],[[677.14,30.74],[677.15,5.99],[677.16,10.65],[677.17,0.85],[677.19,15.04]]]
["binance-futures","BNBUSDT",1738125799402,[[676.59,45.9],[676.58,0.06],[676.56,5.89],[676.55,2.93],[676.53,0.3]],[[676.6,53.57],[676.61,58.78],[676.62,25.69],[676.63,52.25],[676.64,68.8]]]
["binance-futures","BNBUSDT",1738125821934,[[676.55,2.0],[676.54,0.74],[676.53,24.62],[676.52,0.46],[676.51,0.11]],[[676.56,114.36],[676.57,77.39],[676.58,10.73],[676.59,61.17],[676.6,51.63]]]
["binance-futures","BNBUSDT",1738125885515,[[676.32,27.55],[676.31,2.21],[676.3,8.75],[676.29,18.5],[676.28,17.34]],[[676.33,8.04],[676.35,3.19],[676.36,5.29],[676.37,2.19],[676.39,3.12]]]
["binance-futures","BNBUSDT",1738125958180,[[676.24,9.5],[676.22,3.53],[676.21,12.98],[676.2,17.34],[676.19,0.57]],[[676.25,35.49],[676.26,7.97],[676.27,5.09],[676.28,10.77],[676.29,15.22]]]
["binance-futures","BNBUSDT",1738126002536,[[676.42,13.23],[676.41,2.97],[676.4,0.02],[676.37,13.6],[676.36,0.02]],[[676.43,47.1],[676.44,53.55],[676.45,56.56],[676.46,48.41],[676.47,43.71]]]
["binance-futures","BNBUSDT",1738126045764,[[676.5,32.42],[676.49,0.82],[676.48,38.97],[676.47,26.18],[676.46,21.94]],[[676.51,23.04],[676.52,5.47],[676.53,0.84],[676.55,0.26],[676.56,5.93]]]
["binance-futures","BNBUSDT",1738126068338,[[676.73,67.94],[676.72,30.36],[676.7,5.38],[676.69,42.58],[676.68,36.86]],[[676.74,12.57],[676.75,0.64],[676.76,6.26],[676.77,2.78],[676.78,7.03]]]
["binance-futures","BNBUSDT",1738126141611,[[676.79,33.43],[676.78,3.99],[676.77,17.34],[676.76,10.14],[676.75,0.59]],[[676.8,43.52],[676.81,0.59],[676.82,2.59],[676.83,8.53],[676.84,10.39]]]
["binance-futures","BNBUSDT",1738126216148,[[676.5,64.6],[676.49,39.91],[676.48,50.0],[676.47,41.65],[676.46,48.95]],[[676.51,0.13],[676.52,0.05],[676.55,0.75],[676.56,0.59],[676.57,0.83]]]
["binance-futures","BNBUSDT",1738126233111,[[676.67,33.03],[676.65,3.24],[676.64,5.28],[676.63,2.16],[676.62,5.61]],[[676.68,28.0],[676.69,0.64],[676.7,1.08],[676.71,2.52],[676.72,9.48]]]
["binance-futures","BNBUSDT",1738126306123,[[676.26,44.47],[676.25,0.14],[676.24,13.66],[676.23,2.95],[676.21,0.69]],[[676.27,24.82],[676.28,5.28],[676.3,4.07],[676.31,6.4],[676.32,17.46]]]
["binance-futures","BNBUSDT",1738126328704,[[676.3,3.61],[676.29,0.34],[676.27,0.03],[676.26,5.12],[676.1,4.66]],[[676.31,62.01],[676.32,51.37],[676.33,39.87],[676.34,50.43],[676.35,86.06]]]
["binance-futures","BNBUSDT",1738126410033,[[676.41,51.56],[676.4,5.3],[676.39,15.66],[676.38,27.62],[676.37,12.04]],[[676.42,5.48],[676.43,2.15],[676.44,5.48],[676.45,1.19],[676.46,0.34]]]
["binance-futures","BNBUSDT",1738126498432,[[676.36,71.65],[676.35,39.49],[676.34,32.68],[676.33,32.12],[676.32,5.87]],[[676.37,13.97],[676.38,0.32],[676.39,0.61],[676.4,5.28],[676.41,3.83]]]
["binance-futures","BNBUSDT",1738126524018,[[676.37,89.28],[676.36,29.0],[676.35,9.44],[676.33,2.93],[656.06,13.61]],[[676.38,7.41],[676.39,3.94],[676.4,20.0],[676.41,2.7],[676.42,11.94]]]
["binance-futures","BNBUSDT",1738126602109,[[676.24,28.11],[676.23,0.03],[676.22,5.01],[676.21,4.65],[676.2,24.15]],[[676.25,21.39],[676.26,2.99],[676.27,7.69],[676.28,7.71],[676.29,37.93]]]
["binance-futures","BNBUSDT",1738126627047,[[676.1,16.77],[676.09,0.97],[676.08,13.88],[676.07,7.19],[676.06,3.09]],[[676.11,68.53],[676.12,62.49],[676.13,20.34],[676.14,62.72],[676.15,36.29]]]
["binance-futures","BNBUSDT",1738126695256,[[676.04,5.9],[676.02,12.14],[676.01,17.51],[676.0,17.4],[675.97,7.47]],[[676.05,22.31],[676.06,24.17],[676.08,11.19],[676.09,14.21],[676.1,21.62]]]
["binance-futures","BNBUSDT",1738126715217,[[676.33,42.16],[676.32,48.59],[676.31,29.16],[676.3,13.09],[676.29,40.31]],[[676.34,2.22],[676.36,0.05],[676.37,1.59],[676.38,6.07],[676.39,9.05]]]
["binance-futures","BNBUSDT",1738126803657,[[676.45,37.48],[676.44,43.7],[676.43,42.65],[676.42,31.42],[676.41,36.75]],[[676.46,13.51],[676.47,5.73],[676.48,5.28],[676.49,0.02],[676.5,27.07]]]
["binance-futures","BNBUSDT",1738126855862,[[676.28,43.82],[676.27,0.69],[676.26,4.1],[676.25,2.14],[676.24,5.33]],[[676.29,16.23],[676.32,8.01],[676.33,10.92],[676.36,21.38],[676.37,14.55]]]
["binance-futures","BNBUSDT",1738126875608,[[676.49,15.05],[676.48,5.32],[676.46,18.12],[676.45,18.12]],[[676.5,33.62],[676.51,0.59],[676.52,11.01],[676.54,5.06],[676.56,11.28]]]
["binance-futures","BNBUSDT",1738126963620,[[676.54,94.04],[676.51,0.95],[676.5,8.21],[676.49,14.3],[676.48,18.13]],[[676.55,18.9],[676.56,13.65],[676.57,0.59],[676.59,5.89],[676.6,8.05]]]
["binance-futures","BNBUSDT",1738126986430,[[676.54,114.58],[676.53,0.76],[676.52,10.08],[676.49,5.45],[672.42,34.16]],[[676.55,44.04],[676.56,21.13],[676.57,6.99],[676.58,7.34],[676.59,8.91]]]
["binance-futures","BNBUSDT",1738127063119,[[676.59,48.44],[676.57,0.68],[676.56,78.88],[676.5,9.83],[676.39,12.48]],[[676.6,40.66],[676.61,5.13],[676.62,6.0],[676.63,5.33],[676.64,13.52]]]
["binance-futures","BNBUSDT",1738127136139,[[676.68,79.4],[676.67,66.77],[676.66,53.6],[676.65,81.57],[676.64,66.14]],[[676.69,8.87],[676.7,2.54],[676.71,0.17],[676.72,5.28],[676.73,1.8]]]
["binance-futures","BNBUSDT",1738127158728,[[676.65,15.28],[676.63,0.03],[676.62,5.85],[676.61,13.31],[676.6,67.91]],[[676.66,42.77],[676.67,12.52],[676.68,5.87],[676.69,30.1],[676.7,30.51]]]
["binance-futures","BNBUSDT",1738127225858,[[677.15,32.25],[677.14,43.91],[677.13,22.9],[677.12,15.98],[677.11,11.87]],[[677.16,4.6],[677.17,0.79],[677.18,0.32],[677.19,1.75],[677.2,7.57]]]
["binance-futures","BNBUSDT",1738127242821,[[677.2,58.41],[677.19,57.93],[677.18,46.59],[677.17,27.06],[677.16,93.39]],[[677.21,8.01],[677.22,1.04],[677.23,1.85],[677.24,5.28],[677.25,7.27]]]
["binance-futures","BNBUSDT",1738127323723,[[677.38,60.88],[677.37,53.94],[677.36,20.83],[677.35,34.51],[677.34,49.9]],[[677.39,14.87],[677.4,6.19],[677.41,0.67],[677.42,2.83],[677.43,0.08]]]
["binance-futures","BNBUSDT",1738127381114,[[677.42,30.74],[677.41,1.47],[677.4,7.55],[677.39,0.79],[677.38,10.08]],[[677.43,7.83],[677.44,11.81],[677.45,10.56],[677.46,9.09],[677.47,6.97]]]
["binance-futures","BNBUSDT",1738127407703,[[677.42,50.44],[677.41,3.14],[677.4,7.72],[677.39,0.06],[677.38,1.88]],[[677.43,5.11],[677.44,0.16],[677.45,1.47],[677.46,1.53],[677.47,4.91]]]
["binance-futures","BNBUSDT",1738127478421,[[677.29,44.46],[677.28,29.68],[677.27,38.41],[677.26,8.03],[677.25,47.8]],[[677.3,13.67],[677.32,0.83],[677.34,0.02],[677.35,2.2],[677.36,14.51]]]
["binance-futures","BNBUSDT",1738127498821,[[677.16,25.21],[677.15,1.81],[677.14,9.84],[677.13,3.75],[677.12,5.68]],[[677.17,19.44],[677.18,7.36],[677.19,59.49],[677.2,52.4],[677.21,38.76]]]
["binance-futures","BNBUSDT",1738127586241,[[677.04,47.77],[677.03,6.12],[677.02,12.91],[677.0,5.69],[676.99,23.35]],[[677.05,20.77],[677.06,18.13],[677.07,15.16],[677.08,5.62],[677.09,33.19]]]
["binance-futures","BNBUSDT",1738127624623,[[676.78,0.26],[676.77,1.03],[676.74,6.25],[676.72,5.97],[676.71,6.93]],[[676.79,71.46],[676.8,70.16],[676.81,49.64],[676.82,36.89],[676.83,64.59]]]
["binance-futures","BNBUSDT",1738127683534,[[676.64,1.66],[676.62,8.13],[676.61,4.55],[676.6,14.53],[676.59,49.23]],[[676.65,61.94],[676.66,16.36],[676.67,1.83],[676.68,9.4],[676.69,3.87]]]
["binance-futures","BNBUSDT",1738127763223,[[676.57,60.1],[676.56,1.03],[676.55,1.5],[676.54,10.0],[676.51,0.59]],[[676.58,33.82],[676.59,5.69],[676.6,36.0],[676.61,1.02],[676.62,0.87]]]
["binance-futures","BNBUSDT",1738127782030,[[676.57,65.88],[676.56,7.12],[676.55,1.5],[676.54,10.0],[676.43,19.05]],[[676.58,25.26],[676.59,0.05],[676.6,36.0],[676.61,1.02],[676.62,0.23]]]
["binance-futures","BNBUSDT",1738127873319,[[676.69,88.95],[676.68,97.63],[676.67,55.91],[676.66,18.51],[676.65,111.63]],[[676.7,1.79],[676.71,0.52],[676.72,0.71],[676.74,4.82],[676.75,2.82]]]
["binance-futures","BNBUSDT",1738127899114,[[676.66,80.88],[676.65,78.18],[676.64,42.4],[676.63,0.59],[676.62,21.38]],[[676.67,7.44],[676.68,25.42],[676.69,18.71],[676.7,0.02],[676.71,31.5]]]
["binance-futures","BNBUSDT",1738127984448,[[676.91,27.8],[676.9,48.92],[676.89,205.92],[676.88,5.36],[676.87,0.59]],[[676.92,34.62],[676.93,1.0],[676.94,2.25],[676.95,1.89],[676.96,6.1]]]
["binance-futures","BNBUSDT",1738128009041,[[677.22,30.23],[677.21,2.08],[677.2,12.97],[677.19,3.42],[677.18,2.99]],[[677.23,34.78],[677.24,62.37],[677.25,46.06],[677.26,27.35],[677.27,48.86]]]
["binance-futures","BNBUSDT",1738128091679,[[677.15,0.3],[677.14,3.89],[677.11,0.04],[677.09,2.02],[677.08,8.93]],[[677.16,72.58],[677.17,39.34],[677.19,1.31],[677.2,29.9],[677.21,65.27]]]
["binance-futures","BNBUSDT",1738128173751,[[676.92,38.0],[676.91,25.83],[676.9,45.12],[676.89,27.18],[676.88,53.08]],[[676.93,17.94],[676.94,3.19],[676.95,5.69],[676.96,10.8],[676.97,3.32]]]
["binance-futures","BNBUSDT",1738128198254,[[676.84,65.97],[676.83,57.6],[676.82,46.78],[676.81,53.12],[676.8,46.04]],[[676.85,10.08],[676.86,0.85],[676.87,12.5],[676.88,24.84],[676.89,32.24]]]
["binance-futures","BNBUSDT",1738128271243,[[677.0,98.42],[676.99,79.81],[676.98,59.17],[676.97,38.47],[676.96,42.57]],[[677.01,0.98],[677.04,0.03],[677.05,1.85],[677.06,1.29],[677.08,5.93]]]
["binance-futures","BNBUSDT",1738128295706,[[677.08,34.82],[677.07,34.71],[677.06,46.11],[677.05,48.4],[677.04,81.83]],[[677.09,37.22],[677.1,0.18],[677.11,1.82],[677.12,8.85],[677.13,4.05]]]
["binance-futures","BNBUSDT",1738128364549,[[677.1,3.53],[677.09,0.53],[677.08,4.78],[677.07,60.89],[677.06,35.43]],[[677.11,75.51],[677.12,6.13],[677.13,2.58],[677.14,1.34],[677.15,3.17]]]
["binance-futures","BNBUSDT",1738128443969,[[676.95,58.47],[676.94,36.71],[676.93,43.26],[676.92,7.57],[676.91,5.38]],[[676.96,16.04],[676.97,0.02],[676.98,7.19],[676.99,1.31],[677.0,24.72]]]
["binance-futures","BNBUSDT",1738128452273,[[676.95,58.35],[676.94,35.37],[676.93,42.39],[676.92,5.89],[676.91,0.25]],[[676.96,34.46],[676.97,0.02],[676.98,7.78],[676.99,0.59],[677.0,23.41]]]
["binance-futures","BNBUSDT",1738128556785,[[676.95,40.52],[676.94,19.86],[676.93,7.33],[676.92,5.89],[676.91,0.21]],[[676.96,46.54],[676.97,4.85],[676.98,0.68],[676.99,8.51],[677.0,26.81]]]
["binance-futures","BNBUSDT",1738128589913,[[676.95,31.76],[676.94,19.84],[676.93,7.33],[676.92,8.53],[676.91,0.38]],[[676.96,63.84],[676.97,4.85],[676.98,0.59],[676.99,5.22],[677.0,10.85]]]
["binance-futures","BNBUSDT",1738128665511,[[677.13,36.0],[677.12,5.3],[677.11,2.89],[677.1,0.63],[677.07,7.23]],[[677.14,9.78],[677.15,16.61],[677.16,23.4],[677.17,18.27],[677.18,35.02]]]
["binance-futures","BNBUSDT",1738128729453,[[677.24,18.29],[677.22,3.75],[677.21,4.26],[677.2,5.46],[677.19,17.53]],[[677.25,18.9],[677.26,8.17],[677.27,1.31],[677.28,59.65],[677.29,25.1]]]
["binance-futures","BNBUSDT",1738128759450,[[677.18,40.96],[677.17,2.74],[677.16,10.2],[677.15,2.68],[677.14,0.01]],[[677.19,33.72],[677.2,6.55],[677.21,19.47],[677.22,35.81],[677.23,10.99]]]
["binance-futures","BNBUSDT",1738128836640,[[676.43,6.75],[676.42,3.79],[676.41,3.05],[676.4,0.54],[676.39,5.42]],[[676.44,8.29],[676.45,1.48],[676.46,15.84],[676.47,6.39],[676.48,7.08]]]
["binance-futures","BNBUSDT",1738128851264,[[675.83,12.92],[675.8,1.82],[675.77,0.02],[675.76,0.9],[675.75,10.98]],[[675.84,24.43],[675.85,0.59],[675.86,6.69],[675.87,36.83],[675.88,25.36]]]
["binance-futures","BNBUSDT",1738128910313,[[676.1,26.7],[676.09,1.29],[676.08,8.15],[676.05,2.23],[676.04,4.11]],[[676.13,5.58],[676.14,4.82],[676.17,24.44],[676.18,76.17],[676.19,29.1]]]
["binance-futures","BNBUSDT",1738128925201,[[676.28,25.87],[676.27,10.5],[676.26,12.79],[676.24,5.01],[676.21,13.16]],[[676.29,13.1],[676.3,2.12],[676.31,9.13],[676.32,4.62],[676.33,4.99]]]
["binance-futures","BNBUSDT",1738128998497,[[676.27,5.13],[676.26,0.07],[676.22,3.85],[676.21,0.02],[676.2,4.63]],[[676.28,80.41],[676.29,25.98],[676.3,30.49],[676.31,8.91],[676.32,36.34]]]
["binance-futures","BNBUSDT",1738129078687,[[676.2,78.82],[676.19,35.11],[676.18,46.75],[676.17,23.6],[676.16,4.03]],[[676.21,0.16],[676.25,2.0],[676.26,2.82],[676.27,5.33],[676.28,4.01]]]
["binance-futures","BNBUSDT",1738129098189,[[676.22,16.81],[676.21,18.14],[676.2,32.68],[676.19,9.03],[676.18,21.1]],[[676.23,22.0],[676.24,7.61],[676.25,1.71],[676.26,18.28],[676.27,16.39]]]
["binance-futures","BNBUSDT",1738129171234,[[676.02,26.58],[676.0,4.23],[675.97,21.97],[675.96,25.21],[675.95,25.91]],[[676.03,19.55],[676.04,4.25],[676.05,6.47],[676.06,5.93],[676.07,4.86]]]
["binance-futures","BNBUSDT",1738129187880,[[676.14,18.28],[676.12,22.21],[676.11,25.09],[676.1,18.75],[676.09,26.14]],[[676.15,20.26],[676.16,4.27],[676.17,6.09],[676.18,4.55],[676.19,5.75]]]
["binance-futures","BNBUSDT",1738129252756,[[675.98,9.42],[675.96,12.08],[675.93,0.39],[675.9,0.62],[675.89,0.02]],[[675.99,37.17],[676.0,33.36],[676.01,19.95],[676.02,31.57],[676.03,25.32]]]
["binance-futures","BNBUSDT",1738129297250,[[676.08,1.51],[676.04,4.0],[676.03,16.75],[676.01,16.74],[675.67,1.04]],[[676.09,63.3],[676.1,24.91],[676.11,19.22],[676.12,5.79],[676.13,3.6]]]
["binance-futures","BNBUSDT",1738129345118,[[676.0,20.59],[675.98,7.63],[675.97,9.14],[675.96,4.59],[675.95,0.01]],[[676.01,16.2],[676.02,2.87],[676.03,8.55],[676.04,22.73],[676.05,19.64]]]
["binance-futures","BNBUSDT",1738129425032,[[675.68,0.02],[675.65,1.99],[675.6,4.79],[675.58,0.59],[675.55,3.43]],[[675.7,43.15],[675.71,39.61],[675.72,89.44],[675.73,72.43],[675.74,74.54]]]
["binance-futures","BNBUSDT",1738129445601,[[675.48,15.11],[675.47,0.16],[675.46,0.07],[675.44,4.32],[675.43,0.03]],[[675.49,43.39],[675.5,20.28],[675.51,10.59],[675.52,26.17],[675.53,17.2]]]
["binance-futures","BNBUSDT",1738129511919,[[675.77,18.95],[675.76,4.25],[675.75,15.69],[675.74,28.74],[675.71,13.05]],[[675.78,15.62],[675.79,2.43],[675.8,5.72],[675.81,19.73],[675.82,7.44]]]
["binance-futures","BNBUSDT",1738129533691,[[675.58,0.04],[675.55,3.04],[675.54,1.51],[675.53,0.03],[675.52,4.24]],[[675.59,84.23],[675.6,73.17],[675.61,38.11],[675.62,59.63],[675.63,69.59]]]
["binance-futures","BNBUSDT",1738129607747,[[675.57,18.15],[675.55,34.15],[675.54,0.01],[675.52,4.01],[675.5,0.63]],[[675.58,30.02],[675.59,42.45],[675.6,46.65],[675.61,7.13],[675.62,12.13]]]
["binance-futures","BNBUSDT",1738129694945,[[675.71,3.62],[675.68,4.01],[675.67,6.01],[675.66,10.96],[675.65,16.76]],[[675.72,33.24],[675.73,5.91],[675.74,2.6],[675.75,14.73],[675.76,18.37]]]
["binance-futures","BNBUSDT",1738129720086,[[675.56,10.28],[675.55,3.44],[675.54,24.61],[675.53,3.11],[675.52,4.16]],[[675.57,13.43],[675.58,1.76],[675.59,7.07],[675.6,7.27],[675.61,2.43]]]
["binance-futures","BNBUSDT",1738129807411,[[675.46,6.21],[675.45,0.1],[675.44,3.82],[675.42,5.41],[675.41,0.31]],[[675.47,34.42],[675.48,6.5],[675.49,11.37],[675.5,2.57],[675.51,7.67]]]
["binance-futures","BNBUSDT",1738129832051,[[675.67,69.71],[675.66,39.64],[675.65,39.68],[675.64,8.88],[675.63,9.93]],[[675.68,1.57],[675.69,0.02],[675.7,0.19],[675.71,1.07],[675.72,4.41]]]
["binance-futures","BNBUSDT",1738129896881,[[675.29,17.97],[675.28,3.29],[675.25,3.72],[675.24,13.54],[675.23,0.01]],[[675.3,4.87],[675.31,6.35],[675.32,6.98],[675.33,10.4],[675.34,23.78]]]
["binance-futures","BNBUSDT",1738129970322,[[675.09,3.26],[675.08,5.9],[675.07,11.77],[675.04,3.65],[675.02,0.94]],[[675.1,28.78],[675.11,4.23],[675.12,10.34],[675.13,21.79],[675.14,7.4]]]
["binance-futures","BNBUSDT",1738129997507,[[675.11,20.29],[675.1,7.38],[675.09,33.24],[675.08,5.92],[675.07,10.77]],[[675.12,0.62],[675.13,0.59],[675.14,4.15],[675.15,30.46],[675.16,16.17]]]
["binance-futures","BNBUSDT",1738130074593,[[675.25,19.4],[675.24,7.4],[675.23,6.22],[675.22,2.56],[675.21,2.74]],[[675.26,0.32],[675.27,0.01],[675.29,0.86],[675.3,17.56],[675.32,3.28]]]
["binance-futures","BNBUSDT",1738130102213,[[675.4,21.77],[675.39,0.14],[675.37,3.55],[675.36,11.62],[675.35,3.57]],[[675.41,11.43],[675.42,1.47],[675.43,5.39],[675.44,7.57],[675.45,22.41]]]
["binance-futures","BNBUSDT",1738130186705,[[675.54,66.63],[675.53,1.11],[675.52,8.89],[675.51,2.35],[675.5,3.29]],[[675.55,2.16],[675.57,0.09],[675.58,17.34],[675.59,0.27],[675.6,20.12]]]
["binance-futures","BNBUSDT",1738130260279,[[675.59,9.82],[675.57,0.03],[675.56,12.27],[675.55,0.31],[675.54,5.71]],[[675.6,29.98],[675.61,0.59],[675.62,1.83],[675.63,12.18],[675.64,20.01]]]
["binance-futures","BNBUSDT",1738130286803,[[675.34,23.59],[675.32,8.49],[675.31,3.71],[675.3,0.66],[675.29,5.21]],[[675.35,15.2],[675.37,3.17],[675.38,19.68],[675.39,8.72],[675.4,37.94]]]
["binance-futures","BNBUSDT",1738130368665,[[675.6,25.61],[675.57,0.21],[675.56,86.45],[675.55,0.52],[675.54,0.6]],[[675.61,51.29],[675.62,5.16],[675.63,17.97],[675.64,24.73],[675.65,22.57]]]
["binance-futures","BNBUSDT",1738130392509,[[675.61,15.89],[675.6,3.78],[675.58,17.49],[675.57,0.03],[675.55,1.11]],[[675.62,21.33],[675.63,40.31],[675.64,32.13],[675.65,36.54],[675.66,21.0]]]
["binance-futures","BNBUSDT",1738130451779,[[675.76,34.03],[675.75,0.12],[675.73,3.41],[675.72,4.33],[675.69,7.13]],[[675.77,4.29],[675.79,2.2],[675.8,9.55],[675.81,24.44],[675.82,17.65]]]
["binance-futures","BNBUSDT",1738130466410,[[676.22,48.52],[676.21,26.48],[676.2,27.64],[676.19,29.69],[676.18,16.67]],[[676.23,13.56],[676.24,4.33],[676.26,1.48],[676.27,1.03],[676.28,4.42]]]
["binance-futures","BNBUSDT",1738130527266,[[676.38,50.07],[676.37,88.68],[676.36,21.4],[676.35,31.05],[676.34,36.47]],[[676.39,2.94],[676.4,4.49],[676.41,1.12],[676.42,4.54],[676.43,2.8]]]
["binance-futures","BNBUSDT",1738130597879,[[676.65,33.13],[676.64,83.36],[676.63,35.37],[676.62,45.31],[676.61,43.09]],[[676.66,5.55],[676.67,0.01],[676.68,9.65],[676.69,12.06],[676.7,0.06]]]
["binance-futures","BNBUSDT",1738130612100,[[676.78,18.0],[676.77,7.29],[676.76,4.23],[676.74,0.59]],[[676.79,28.15],[676.8,7.74],[676.81,5.66],[676.82,3.45],[676.83,14.27]]]
["binance-futures","BNBUSDT",1738130690439,[[676.7,28.16],[676.69,1.28],[676.68,4.89],[676.65,3.04],[676.63,2.61]],[[676.71,17.29],[676.72,7.97],[676.73,1.34],[676.74,22.19],[676.75,0.59]]]
["binance-futures","BNBUSDT",1738130708704,[[676.64,35.1],[676.63,0.64],[676.62,2.82],[676.61,0.03],[676.59,4.49]],[[676.65,5.25],[676.66,0.85],[676.67,2.37],[676.68,13.0],[676.69,9.03]]]
["binance-futures","BNBUSDT",1738130777534,[[676.44,60.54],[676.43,54.93],[676.42,35.61],[676.41,59.6],[676.4,42.93]],[[676.45,2.16],[676.47,3.42],[676.48,1.36],[676.49,0.02],[676.5,0.75]]]
["binance-futures","BNBUSDT",1738130802120,[[676.47,30.11],[676.46,20.51],[676.45,30.12],[676.44,49.88],[676.43,24.15]],[[676.48,10.54],[676.49,2.7],[676.5,5.13],[676.51,14.16],[676.52,4.28]]]
["binance-futures","BNBUSDT",1738130878418,[[676.48,41.75],[676.45,11.3],[676.44,46.27],[676.43,31.54],[676.41,2.76]],[[676.49,18.9],[676.5,3.1],[676.51,7.58],[676.52,7.7],[676.53,10.83]]]
["binance-futures","BNBUSDT",1738130956906,[[676.67,31.17],[676.66,39.33],[676.65,33.35],[676.64,8.78],[676.63,8.66]],[[676.68,3.12],[676.69,0.02],[676.7,0.1],[676.72,4.8],[676.73,2.07]]]
["binance-futures","BNBUSDT",1738130991172,[[676.76,69.79],[676.75,56.89],[676.74,50.95],[676.73,37.55],[676.72,70.8]],[[676.77,5.44],[676.78,4.15],[676.8,5.1],[676.81,3.07],[676.82,2.62]]]
["binance-futures","BNBUSDT",1738131063409,[[676.82,1.79],[676.81,2.99],[676.8,9.61],[676.79,0.47],[676.78,0.02]],[[676.83,61.24],[676.84,43.88],[676.85,26.71],[676.86,50.44],[676.87,54.68]]]
["binance-futures","BNBUSDT",1738131084948,[[676.99,32.34],[676.98,33.94],[676.97,30.4],[676.96,42.84],[676.95,47.96]],[[677.0,14.12],[677.01,3.27],[677.02,2.69],[677.03,5.27],[677.04,8.0]]]
["binance-futures","BNBUSDT",1738131153184,[[677.04,26.14],[677.03,18.03],[677.02,16.16],[677.01,12.53],[677.0,15.4]],[[677.05,3.49],[677.06,0.74],[677.07,4.79],[677.08,14.39],[677.09,1.95]]]
["binance-futures","BNBUSDT",1738131230116,[[677.18,25.01],[677.17,38.77],[677.16,43.04],[677.15,14.67],[677.14,0.2]],[[677.19,1.91],[677.22,8.01],[677.23,0.59],[677.24,25.15],[677.25,30.1]]]
["binance-futures","BNBUSDT",1738131250818,[[677.39,23.19],[677.38,2.2],[677.37,28.87],[677.36,20.13],[677.35,7.87]],[[677.4,7.27],[677.41,0.25],[677.43,0.05],[677.44,5.1],[677.45,17.69]]]
["binance-futures","BNBUSDT",1738131320638,[[677.31,41.84],[677.3,28.48],[677.29,14.01],[677.28,61.04],[677.27,40.0]],[[677.32,1.81],[677.33,0.23],[677.34,0.04],[677.35,0.01],[677.36,0.05]]]
["binance-futures","BNBUSDT",1738131343554,[[677.37,23.02],[677.36,4.25],[677.35,5.54],[677.34,40.02],[677.33,30.74]],[[677.38,17.21],[677.39,8.12],[677.4,17.89],[677.41,19.99],[677.42,15.51]]]
["binance-futures","BNBUSDT",1738131414923,[[677.47,24.77],[677.46,9.51],[677.45,32.58],[677.44,28.91],[677.43,20.9]],[[677.48,22.77],[677.49,20.89],[677.5,66.92],[677.51,4.74],[677.52,3.93]]]
["binance-futures","BNBUSDT",1738131480441,[[677.45,30.94],[677.44,4.25],[677.43,22.06],[677.42,12.24],[677.41,15.05]],[[677.46,15.46],[677.47,0.01],[677.48,4.43],[677.49,5.13],[677.5,0.03]]]
["binance-futures","BNBUSDT",1738131501225,[[677.47,37.65],[677.46,31.93],[677.45,35.74],[677.44,38.49],[677.43,52.65]],[[677.48,1.8],[677.5,0.02],[677.51,0.85],[677.52,4.27],[677.53,0.59]]]
["binance-futures","BNBUSDT",1738131570740,[[677.59,29.1],[677.58,29.09],[677.57,30.47],[677.56,28.96],[677.55,25.44]],[[677.6,15.07],[677.61,1.85],[677.62,6.37],[677.63,0.08],[677.64,7.64]]]
["binance-futures","BNBUSDT",1738131594989,[[677.75,22.21],[677.73,1.22],[677.72,34.64],[677.71,27.47],[677.7,0.59]],[[677.76,34.7],[677.77,3.11],[677.78,0.63],[677.79,3.24],[677.8,7.95]]]
["binance-futures","BNBUSDT",1738131663291,[[677.58,10.15],[677.57,0.08],[677.56,5.07],[677.55,4.45],[677.54,1.05]],[[677.59,35.05],[677.6,27.69],[677.61,12.83],[677.62,16.29],[677.63,2.08]]]
["binance-futures","BNBUSDT",1738131701216,[[677.51,28.15],[677.5,2.43],[677.49,14.63],[677.47,5.42],[677.46,7.99]],[[677.52,41.8],[677.53,21.27],[677.54,21.29],[677.55,51.52],[677.56,34.11]]]
["binance-futures","BNBUSDT",1738131751510,[[677.67,20.37],[677.66,4.54],[677.65,17.95],[677.64,16.8],[677.63,33.16]],[[677.68,8.17],[677.7,16.17],[677.71,17.97],[677.72,21.85],[677.73,9.52]]]
["binance-futures","BNBUSDT",1738131818112,[[678.05,35.45],[678.04,23.86],[678.03,1.41],[678.02,18.51],[678.01,23.17]],[[678.06,4.72],[678.07,0.22],[678.08,4.82],[678.09,11.01],[678.1,11.47]]]
["binance-futures","BNBUSDT",1738131836814,[[678.22,5.14],[678.21,0.81],[678.2,10.37],[678.18,4.67],[678.17,3.12]],[[678.23,34.8],[678.24,33.85],[678.25,24.5],[678.26,3.28],[678.27,4.88]]]
["binance-futures","BNBUSDT",1738131899408,[[678.5,8.73],[678.49,0.02],[678.48,17.41],[678.47,21.87],[678.45,9.72]],[[678.51,21.45],[678.52,1.69],[678.53,2.17],[678.54,20.6],[678.55,9.06]]]
["binance-futures","BNBUSDT",1738131912236,[[678.48,11.2],[678.47,1.21],[678.46,28.14],[678.45,33.21],[678.44,27.83]],[[678.49,25.93],[678.5,30.84],[678.52,4.25],[678.54,0.61],[678.55,5.07]]]
["binance-futures","BNBUSDT",1738131971486,[[678.16,14.19],[678.15,2.2],[678.14,0.02],[678.13,0.83],[678.12,4.03]],[[678.17,33.54],[678.18,1.77],[678.19,3.88],[678.2,3.46],[678.21,12.09]]]
["binance-futures","BNBUSDT",1738132032704,[[677.92,5.28],[677.91,0.04],[677.9,0.22],[677.89,12.12],[677.88,501.31]],[[677.93,28.23],[677.94,15.24],[677.95,7.86],[677.96,12.39],[677.97,7.51]]]
["binance-futures","BNBUSDT",1738132051484,[[677.73,0.89],[677.72,2.35],[677.71,0.4],[677.7,0.18],[677.69,6.25]],[[677.74,66.02],[677.75,57.44],[677.76,39.03],[677.77,35.96],[677.78,29.12]]]
["binance-futures","BNBUSDT",1738132117918,[[677.81,45.49],[677.8,44.64],[677.79,20.84],[677.78,3.08],[677.77,1.47]],[[677.82,5.97],[677.84,4.25],[677.85,3.8],[677.86,0.75],[677.87,8.91]]]
["binance-futures","BNBUSDT",1738132134209,[[677.85,14.52],[677.84,28.03],[677.83,7.07],[677.82,28.74],[677.79,1.65]],[[677.86,30.45],[677.88,6.04],[677.89,19.69],[677.9,24.5],[677.91,43.93]]]
["binance-futures","BNBUSDT",1738132208826,[[678.27,31.76],[678.26,32.28],[678.25,11.95],[678.24,16.36],[678.23,5.18]],[[678.28,18.99],[678.29,0.01],[678.3,0.01],[678.31,0.09],[678.34,2.25]]]
["binance-futures","BNBUSDT",1738132228072,[[678.62,38.05],[678.61,18.82],[678.6,47.8],[678.59,23.67],[678.58,33.89]],[[678.63,1.87],[678.65,1.02],[678.66,5.58],[678.67,0.13],[678.68,0.56]]]
["binance-futures","BNBUSDT",1738132296806,[[678.51,35.06],[678.49,3.7],[678.48,24.73],[678.47,9.02],[678.46,18.85]],[[678.52,3.23],[678.53,0.78],[678.55,0.16],[678.56,3.64],[678.66,14.29]]]
["binance-futures","BNBUSDT",1738132362653,[[678.38,1.08],[678.36,1.01],[678.35,13.71],[678.34,0.06],[678.33,2.5]],[[678.39,52.9],[678.4,15.94],[678.41,32.28],[678.42,9.78],[678.43,3.49]]]
["binance-futures","BNBUSDT",1738132380706,[[678.19,3.96],[678.18,0.07],[678.17,4.83],[678.16,7.46],[678.14,0.02]],[[678.2,57.62],[678.21,40.3],[678.22,27.51],[678.23,33.52],[678.24,54.92]]]
["binance-futures","BNBUSDT",1738132477387,[[678.11,9.24],[678.09,9.22],[678.08,16.38],[678.07,6.02],[678.06,4.61]],[[678.12,24.08],[678.13,5.07],[678.14,14.08],[678.15,20.54],[678.16,18.23]]]
["binance-futures","BNBUSDT",1738132486071,[[678.23,29.03],[678.21,7.27],[678.2,75.08],[678.19,27.92],[678.18,31.65]],[[678.24,3.6],[678.27,0.02],[678.29,0.03],[678.31,1.82],[678.34,8.87]]]
["binance-futures","BNBUSDT",1738132548771,[[678.38,0.57],[678.37,0.03],[678.36,4.41],[678.35,2.01],[678.32,3.26]],[[678.39,22.9],[678.4,18.73],[678.41,27.65],[678.42,58.75],[678.43,35.68]]]
["binance-futures","BNBUSDT",1738132610684,[[678.71,22.3],[678.7,15.8],[678.69,7.84],[678.68,7.17],[678.67,0.59]],[[678.72,3.35],[678.73,0.74],[678.76,3.35],[678.77,4.29],[678.8,15.65]]]
["binance-futures","BNBUSDT",1738132627654,[[678.68,14.5],[678.67,25.2],[678.64,3.25],[678.63,29.74],[678.57,4.99]],[[678.69,39.67],[678.7,8.53],[678.71,27.82],[678.72,38.12],[678.73,3.68]]]
["binance-futures","BNBUSDT",1738132689759,[[678.76,12.24],[678.72,20.82],[678.71,28.37],[678.7,30.4],[678.69,9.31]],[[678.77,25.82],[678.78,5.06],[678.79,0.93],[678.8,6.96],[678.81,4.23]]]
["binance-futures","BNBUSDT",1738132712707,[[678.68,4.52],[678.67,0.33],[678.66,11.43],[678.65,0.02],[678.64,3.3]],[[678.69,25.51],[678.7,29.97],[678.71,36.1],[678.72,31.05],[678.73,14.67]]]
["binance-futures","BNBUSDT",1738132778207,[[678.88,21.47],[678.87,0.25],[678.86,17.09],[678.83,18.42],[678.82,25.82]],[[678.89,44.78],[678.9,16.14],[678.91,6.53],[678.92,13.26],[678.93,18.05]]]
["binance-futures","BNBUSDT",1738132800225,[[678.88,17.85],[678.87,13.02],[678.86,27.95],[678.85,22.28],[678.84,21.86]],[[678.89,14.81],[678.9,19.68],[678.91,4.66],[678.92,4.59],[678.93,10.84]]]
["binance-futures","BNBUSDT",1738132866261,[[678.72,20.21],[678.71,27.4],[678.7,14.49],[678.69,35.22],[678.68,24.8]],[[678.73,11.72],[678.74,0.17],[678.75,4.27],[678.76,9.01],[678.77,1.54]]]
["binance-futures","BNBUSDT",1738132936415,[[678.58,9.22],[678.57,3.16],[678.56,11.14],[678.55,0.17],[678.54,0.96]],[[678.59,32.2],[678.6,6.2],[678.61,2.45],[678.62,0.2],[678.63,28.29]]]
["binance-futures","BNBUSDT",1738132958247,[[678.82,48.7],[678.8,2.94],[678.79,1.22],[678.78,4.67],[678.77,12.59]],[[678.83,42.87],[678.84,4.43],[678.85,0.59],[678.86,3.46],[678.87,2.37]]]
["binance-futures","BNBUSDT",1738133015515,[[677.81,4.79],[677.8,0.63],[677.79,2.95],[677.75,1.58],[677.62,8.64]],[[677.82,78.01],[677.83,5.64],[677.84,18.38],[677.85,20.59],[677.86,0.22]]]
["binance-futures","BNBUSDT",1738133034015,[[677.81,10.27],[677.8,0.86],[677.79,13.03],[677.78,3.66],[677.77,3.66]],[[677.82,38.75],[677.83,4.84],[677.84,18.38],[677.85,0.05],[677.89,28.29]]]
["binance-futures","BNBUSDT",1738133103325,[[677.6,1.21],[677.58,0.16],[677.57,0.14],[677.56,0.01],[677.55,8.98]],[[677.61,18.62],[677.62,10.93],[677.63,3.5],[677.64,21.1],[677.65,2.22]]]
["binance-futures","BNBUSDT",1738133153172,[[677.5,7.07],[677.49,0.36],[677.48,8.14],[677.45,3.22],[677.43,5.07]],[[677.51,33.96],[677.52,23.94],[677.53,45.87],[677.54,22.21],[677.55,61.53]]]
["binance-futures","BNBUSDT",1738133177740,[[677.3,4.08],[677.29,0.15],[677.28,11.39],[677.27,6.6],[677.26,0.98]],[[677.31,25.33],[677.32,33.22],[677.33,18.0],[677.34,40.0],[677.35,21.13]]]
["binance-futures","BNBUSDT",1738133237176,[[677.41,23.07],[677.4,25.21],[677.39,52.08],[677.38,0.42],[677.37,1.88]],[[677.42,4.81],[677.43,3.6],[677.44,10.23],[677.45,0.28],[677.46,14.9]]]
["binance-futures","BNBUSDT",1738133252933,[[677.45,3.63],[677.43,0.05],[677.41,0.26],[677.4,5.01],[677.39,43.73]],[[677.46,19.43],[677.47,8.36],[677.48,12.77],[677.49,25.38],[677.5,5.09]]]
["binance-futures","BNBUSDT",1738133309843,[[678.26,0.34],[678.25,0.01],[678.24,0.04],[678.22,3.32],[678.21,0.34]],[[678.27,68.55],[678.28,17.04],[678.29,13.33],[678.3,49.43],[678.31,37.52]]]
["binance-futures","BNBUSDT",1738133363077,[[677.73,7.2],[677.72,2.55],[677.71,1.42],[677.7,4.34],[677.69,5.07]],[[677.74,20.8],[677.75,5.87],[677.76,4.39],[677.77,29.83],[677.78,0.05]]]
["binance-futures","BNBUSDT",1738133379653,[[677.64,28.92],[677.63,2.2],[677.62,5.0],[677.61,17.67],[677.6,5.44]],[[677.65,0.42],[677.67,1.8],[677.68,8.06],[677.7,17.86],[677.87,26.17]]]
["binance-futures","BNBUSDT",1738133444035,[[677.47,15.19],[677.46,10.51],[677.45,8.43],[677.44,5.03],[677.43,1.46]],[[677.48,13.15],[677.5,10.37],[677.51,24.66],[677.53,17.38],[677.55,26.48]]]
["binance-futures","BNBUSDT",1738133459562,[[677.35,21.63],[677.34,17.5],[677.33,14.86],[677.32,14.13],[677.31,6.25]],[[677.36,14.28],[677.37,6.09],[677.38,11.53],[677.39,8.48],[677.4,13.0]]]
["binance-futures","BNBUSDT",1738133517998,[[677.49,30.22],[677.48,2.64],[677.47,5.25],[677.46,7.03],[677.45,4.27]],[[677.5,4.3],[677.51,5.22],[677.52,21.66],[677.53,6.24],[677.55,18.6]]]
["binance-futures","BNBUSDT",1738133531483,[[677.56,25.23],[677.55,0.57],[677.54,2.79],[677.53,0.59],[677.52,3.25]],[[677.57,9.54],[677.58,2.09],[677.59,2.7],[677.6,1.22],[677.61,12.7]]]
["binance-futures","BNBUSDT",1738133585845,[[679.09,0.06],[679.08,0.6],[679.07,1.8],[679.06,0.02],[679.04,3.56]],[[679.1,16.57],[679.11,0.79],[679.12,9.34],[679.13,17.15],[679.14,31.09]]]
["binance-futures","BNBUSDT",1738133640790,[[678.31,43.58],[678.3,28.58],[678.29,23.4],[678.28,30.27],[678.27,40.28]],[[678.32,1.77],[678.33,0.75],[678.34,9.39],[678.35,8.86],[678.36,3.29]]]
["binance-futures","BNBUSDT",1738133652847,[[678.41,18.45],[678.4,4.87],[678.39,7.73],[678.38,11.0],[678.37,22.07]],[[678.42,1.54],[678.46,1.0],[678.47,2.51],[678.48,3.33],[678.49,0.59]]]
["binance-futures","BNBUSDT",1738133709261,[[678.2,2.93],[678.18,5.7],[678.17,10.02],[678.16,15.48],[678.14,5.8]],[[678.21,6.73],[678.22,6.45],[678.23,1.17],[678.24,6.27],[678.25,5.51]]]
["binance-futures","BNBUSDT",1738133725240,[[678.26,20.27],[678.25,2.85],[678.24,5.03],[678.23,4.96],[678.21,7.59]],[[678.27,3.88],[678.28,5.26],[678.29,7.31],[678.3,10.47],[678.31,0.59]]]
["binance-futures","BNBUSDT",1738133764098,[[678.14,36.85],[678.13,40.68],[678.12,29.24],[678.11,22.39],[678.1,31.05]],[[678.15,10.32],[678.16,0.48],[678.17,5.55],[678.19,0.03],[678.2,3.74]]]
["binance-futures","BNBUSDT",1738133834681,[[677.98,6.3],[677.97,1.84],[677.96,5.75],[677.95,2.25],[677.94,13.61]],[[677.99,11.06],[678.0,6.97],[678.01,4.47],[678.02,15.11],[678.04,14.71]]]
["binance-futures","BNBUSDT",1738133847753,[[678.0,11.2],[677.99,3.29],[677.98,7.33],[677.97,11.65],[677.96,6.44]],[[678.01,11.13],[678.02,7.96],[678.03,2.34],[678.04,15.49],[678.05,14.25]]]
["binance-futures","BNBUSDT",1738133903197,[[677.91,22.03],[677.9,10.15],[677.89,4.95],[677.88,11.7],[677.87,2.68]],[[677.92,12.14],[677.93,2.27],[677.94,3.61],[677.96,5.27],[677.97,11.82]]]
["binance-futures","BNBUSDT",1738133921217,[[677.82,26.14],[677.81,11.86],[677.8,19.24],[677.79,21.56],[677.78,5.24]],[[677.83,10.83],[677.84,4.86],[677.85,4.19],[677.86,3.61],[677.87,0.77]]]
["binance-futures","BNBUSDT",1738133977035,[[678.25,57.67],[678.24,35.78],[678.23,14.37],[678.22,6.16],[678.21,8.2]],[[678.26,8.22],[678.27,0.45],[678.28,0.04],[678.29,0.37],[678.3,3.95]]]
["binance-futures","BNBUSDT",1738133994413,[[678.28,12.08],[678.26,1.71],[678.25,2.92],[678.24,6.65],[678.23,4.6]],[[678.29,16.61],[678.3,3.17],[678.31,4.57],[678.32,7.01],[678.33,5.05]]]
["binance-futures","BNBUSDT",1738134043826,[[677.93,27.26],[677.92,2.34],[677.91,4.65],[677.9,8.64],[677.89,5.18]],[[677.94,5.42],[677.95,3.31],[677.96,3.65],[677.97,0.04],[677.98,0.4]]]
["binance-futures","BNBUSDT",1738134093491,[[677.39,21.57],[677.38,14.08],[677.36,14.22],[677.33,4.23],[677.32,17.45]],[[677.4,15.29],[677.41,6.56],[677.42,1.14],[677.43,8.8],[677.44,34.98]]]
["binance-futures","BNBUSDT",1738134110861,[[677.45,40.31],[677.44,57.61],[677.43,20.62],[677.42,24.61],[677.41,23.26]],[[677.46,2.3],[677.48,1.27],[677.5,0.05],[677.51,0.37],[677.54,13.66]]]
["binance-futures","BNBUSDT",1738134161115,[[677.14,14.27],[677.13,0.11],[677.12,2.7],[677.11,0.63],[677.1,2.46]],[[677.15,19.89],[677.16,7.64],[677.17,4.43],[677.18,10.42],[677.19,2.36]]]
["binance-futures","BNBUSDT",1738134178177,[[676.87,10.9],[676.86,1.83],[676.85,4.09],[676.84,4.2],[676.83,0.06]],[[676.88,30.5],[676.9,3.6],[676.91,11.37],[676.92,14.06],[676.93,19.97]]]
["binance-futures","BNBUSDT",1738134230582,[[676.73,17.45],[676.72,41.64],[676.71,22.28],[676.7,23.75],[676.69,9.72]],[[676.74,1.08],[676.75,0.27],[676.76,3.04],[676.77,6.94],[676.78,8.46]]]
["binance-futures","BNBUSDT",1738134280893,[[676.6,28.81],[676.59,4.29],[676.58,4.28],[676.57,1.79],[676.56,10.19]],[[676.61,25.52],[676.62,22.46],[676.63,33.96],[676.64,30.1],[676.65,15.79]]]
["binance-futures","BNBUSDT",1738134299685,[[676.48,25.43],[676.47,16.56],[676.46,8.19],[676.45,12.65],[676.42,13.36]],[[676.49,8.3],[676.5,0.8],[676.51,0.92],[676.52,23.8],[676.53,12.94]]]
["binance-futures","BNBUSDT",1738134356868,[[676.19,33.62],[676.18,38.06],[676.17,41.66],[676.16,31.01],[676.15,27.85]],[[676.2,2.28],[676.21,13.72],[676.22,0.04],[676.23,1.85],[676.24,6.14]]]
["binance-futures","BNBUSDT",1738134368684,[[676.02,8.59],[676.01,0.03],[676.0,83.91],[675.98,0.03],[675.97,0.65]],[[676.03,23.65],[676.04,2.82],[676.05,18.32],[676.06,0.72],[676.07,7.14]]]
["binance-futures","BNBUSDT",1738134420507,[[675.84,70.93],[675.83,33.85],[675.82,25.89],[675.81,111.39],[675.8,30.98]],[[675.85,4.31],[675.86,0.37],[675.87,0.41],[675.89,0.43],[675.9,2.89]]]
["binance-futures","BNBUSDT",1738134470671,[[675.91,30.05],[675.9,0.63],[675.89,1.93],[675.88,10.07],[675.87,4.98]],[[675.92,4.08],[675.93,0.38],[675.94,0.03],[675.95,1.09],[675.96,6.22]]]
["binance-futures","BNBUSDT",1738134487829,[[675.97,50.06],[675.96,8.73],[675.95,32.02],[675.94,18.18],[675.93,25.58]],[[675.98,0.39],[675.99,0.73],[676.0,6.66],[676.02,2.42],[676.03,5.08]]]
["binance-futures","BNBUSDT",1738134545790,[[675.81,4.55],[675.8,3.02],[675.79,3.07],[675.78,6.05],[675.77,5.46]],[[675.82,19.26],[675.83,2.0],[675.84,2.93],[675.85,25.42],[675.86,18.01]]]
["binance-futures","BNBUSDT",1738134558509,[[675.64,31.68],[675.63,2.0],[675.62,9.73],[675.61,29.04],[675.6,16.37]],[[675.65,11.22],[675.67,1.85],[675.68,2.87],[675.69,0.21],[675.7,12.15]]]
["binance-futures","BNBUSDT",1738134614992,[[675.7,15.48],[675.69,0.03],[675.68,3.22],[675.67,0.59],[675.66,2.57]],[[675.71,13.19],[675.72,13.22],[675.73,2.36],[675.74,22.41],[675.75,18.06]]]
["binance-futures","BNBUSDT",1738134628064,[[675.66,18.71],[675.65,12.06],[675.64,2.61],[675.63,6.85],[675.62,4.52]],[[675.67,14.65],[675.68,5.61],[675.69,0.74],[675.7,5.74],[675.71,20.98]]]
["binance-futures","BNBUSDT",1738134681723,[[675.49,23.36],[675.48,8.31],[675.47,10.77],[675.45,25.02]],[[675.5,12.8],[675.51,8.73],[675.52,15.19],[675.53,19.77],[675.54,23.09]]]
["binance-futures","BNBUSDT",1738134736124,[[675.43,23.15],[675.42,8.86],[675.41,14.09],[675.4,11.65],[675.39,1.7]],[[675.44,16.91],[675.45,3.49],[675.46,4.43],[675.47,0.4],[675.48,9.64]]]
["binance-futures","BNBUSDT",1738134748928,[[675.26,53.9],[675.25,29.36],[675.24,17.89],[675.23,27.16],[675.22,4.06]],[[675.27,7.55],[675.28,4.96],[675.29,3.46],[675.3,7.42],[675.31,12.81]]]
["binance-futures","BNBUSDT",1738134804286,[[675.25,29.94],[675.24,8.99],[675.23,0.02],[675.19,2.4],[675.18,4.14]],[[675.26,4.75],[675.27,2.96],[675.28,5.88],[675.29,5.32],[675.3,5.57]]]
["binance-futures","BNBUSDT",1738134820857,[[675.27,24.96],[675.26,24.93],[675.25,17.76],[675.24,13.04],[675.23,0.01]],[[675.28,18.51],[675.3,1.87],[675.31,9.1],[675.32,7.66],[675.33,17.97]]]
["binance-futures","BNBUSDT",1738134876115,[[675.3,24.35],[675.29,26.42],[675.28,18.93],[675.27,18.62],[675.26,34.78]],[[675.31,13.05],[675.32,4.73],[675.33,6.11],[675.34,7.33],[675.35,2.24]]]
["binance-futures","BNBUSDT",1738134893912,[[675.42,5.69],[675.41,0.02],[675.4,6.54],[675.38,0.01],[675.35,0.52]],[[675.43,39.96],[675.44,11.56],[675.45,32.74],[675.46,29.41],[675.47,32.97]]]
["binance-futures","BNBUSDT",1738134943405,[[675.25,30.35],[675.24,2.97],[675.23,2.63],[675.22,0.01],[675.21,2.61]],[[675.26,20.37],[675.27,1.97],[675.28,6.34],[675.29,3.91],[675.3,25.49]]]
["binance-futures","BNBUSDT",1738135000820,[[675.12,19.99],[675.09,3.16],[675.08,11.47],[675.07,11.19],[675.05,5.66]],[[675.13,12.83],[675.15,15.74],[675.16,25.88],[675.17,12.95],[675.18,3.0]]]
["binance-futures","BNBUSDT",1738135018072,[[675.23,60.58],[675.22,38.2],[675.21,34.79],[675.2,21.29],[675.19,5.62]],[[675.24,1.54],[675.27,0.01],[675.28,7.72],[675.29,0.39],[675.3,1.59]]]
["binance-futures","BNBUSDT",1738135070624,[[675.32,15.62],[675.3,0.59],[675.28,5.26],[675.26,3.73],[675.18,20.09]],[[675.33,11.44],[675.34,1.59],[675.35,2.25],[675.36,41.74],[675.37,3.33]]]
["binance-futures","BNBUSDT",1738135088069,[[675.16,22.25],[675.15,4.04],[675.14,3.41],[675.13,3.16],[675.12,5.88]],[[675.17,12.61],[675.18,2.22],[675.19,2.08],[675.2,20.28],[675.21,11.68]]]
["binance-futures","BNBUSDT",1738135140806,[[675.14,8.84],[675.13,10.7],[675.12,4.38],[675.1,2.06],[675.03,320.89]],[[675.15,48.41],[675.16,24.06],[675.17,19.38],[675.18,16.17],[675.19,10.23]]]
["binance-futures","BNBUSDT",1738135197989,[[675.29,27.46],[675.28,5.12],[675.27,8.48],[675.26,16.04],[675.25,10.94]],[[675.3,3.73],[675.31,0.04],[675.32,2.7],[675.33,2.37],[675.34,2.88]]]
["binance-futures","BNBUSDT",1738135214308,[[675.23,28.89],[675.22,24.49],[675.21,21.6],[675.2,15.27],[675.19,6.97]],[[675.24,23.26],[675.25,2.07],[675.26,0.04],[675.27,14.37],[675.28,12.84]]]
["binance-futures","BNBUSDT",1738135269234,[[675.3,4.52],[675.29,5.47],[675.28,8.19],[675.27,32.34],[675.26,27.6]],[[675.31,25.57],[675.32,2.85],[675.33,2.54],[675.34,3.9],[675.35,5.67]]]
["binance-futures","BNBUSDT",1738135287342,[[675.28,3.45],[675.27,3.14],[675.26,11.77],[675.23,4.87],[675.19,12.1]],[[675.29,18.88],[675.3,27.99],[675.31,30.29],[675.32,18.81],[675.33,17.78]]]
["binance-futures","BNBUSDT",1738135347345,[[675.53,3.35],[675.5,0.02],[675.47,4.97],[675.46,1.07],[675.45,14.76]],[[675.54,34.01],[675.55,21.62],[675.56,18.26],[675.57,31.1],[675.58,11.49]]]
["binance-futures","BNBUSDT",1738135402540,[[675.17,13.71],[675.16,2.83],[675.14,3.07],[675.09,19.19],[675.08,4.62]],[[675.18,9.87],[675.19,3.95],[675.2,7.03],[675.21,9.96],[675.22,11.24]]]
["binance-futures","BNBUSDT",1738135422209,[[675.11,64.51],[675.1,27.83],[675.09,3.09],[675.08,7.6],[675.07,4.58]],[[675.12,7.27],[675.14,4.44],[675.15,7.96],[675.17,2.22],[675.18,7.59]]]
["binance-futures","BNBUSDT",1738135477469,[[675.28,37.96],[675.27,1.79],[675.26,8.15],[675.25,7.24],[675.24,42.49]],[[675.29,10.92],[675.3,8.93],[675.31,12.55],[675.32,7.3],[675.33,5.73]]]
["binance-futures","BNBUSDT",1738135497118,[[675.15,20.35],[675.14,15.86],[675.13,15.8],[675.12,5.24],[675.09,2.58]],[[675.16,9.56],[675.17,0.85],[675.18,8.19],[675.19,15.59],[675.2,13.02]]]
["binance-futures","BNBUSDT",1738135545718,[[675.13,35.7],[675.12,6.39],[675.11,2.39],[675.1,7.71],[675.09,4.89]],[[675.14,5.43],[675.16,5.88],[675.17,0.05],[675.18,14.49],[675.19,18.97]]]
["binance-futures","BNBUSDT",1738135574121,[[675.08,24.43],[675.07,3.3],[675.06,10.0],[675.05,12.88],[675.04,12.84]],[[675.09,12.07],[675.1,1.38],[675.11,0.43],[675.12,11.52],[675.13,8.48]]]
["binance-futures","BNBUSDT",1738135632832,[[674.59,24.06],[674.58,41.47],[674.57,120.42],[674.56,3.05],[674.55,2.73]],[[674.6,3.1],[674.61,0.43],[674.62,2.95],[674.63,10.06],[674.64,21.78]]]
["binance-futures","BNBUSDT",1738135684791,[[674.75,0.06],[674.72,0.02],[674.7,1.77],[674.69,6.91],[674.68,3.47]],[[674.76,18.44],[674.77,9.35],[674.78,22.05],[674.79,17.2],[674.8,8.35]]]
["binance-futures","BNBUSDT",1738135702221,[[674.57,7.71],[674.56,12.64],[674.55,15.15],[674.54,0.01],[674.53,2.07]],[[674.58,6.05],[674.59,3.69],[674.6,2.65],[674.61,13.36],[674.62,1.0]]]
["binance-futures","BNBUSDT",1738135757424,[[674.51,53.61],[674.5,47.83],[674.49,22.95],[674.48,31.07],[674.47,22.79]],[[674.52,6.37],[674.53,0.37],[674.54,0.63],[674.55,0.01],[674.56,5.25]]]
["binance-futures","BNBUSDT",1738135773973,[[674.89,69.83],[674.88,41.88],[674.87,29.94],[674.86,23.49],[674.85,24.03]],[[674.9,1.28],[674.91,5.29],[674.92,1.88],[674.93,0.77],[674.94,0.02]]]
["binance-futures","BNBUSDT",1738135831466,[[674.85,3.2],[674.82,1.55],[674.81,1.59],[674.8,2.63],[674.79,7.91]],[[674.86,38.21],[674.88,11.37],[674.89,22.12],[674.9,26.86],[674.91,13.93]]]
["binance-futures","BNBUSDT",1738135888481,[[674.91,20.0],[674.9,18.7],[674.89,7.7],[674.88,29.19],[674.87,5.58]],[[674.92,6.38],[674.93,0.58],[674.94,0.59],[674.95,10.2],[674.96,5.46]]]
["binance-futures","BNBUSDT",1738135904034,[[674.68,8.16],[674.67,0.34],[674.66,0.01],[674.64,8.23],[674.62,5.78]],[[674.69,0.4],[674.7,1.12],[674.71,3.13],[674.72,2.58],[674.73,8.76]]]
["binance-futures","BNBUSDT",1738135963201,[[674.59,3.74],[674.56,0.02],[674.55,3.01],[674.54,2.64],[674.52,11.25]],[[674.6,21.81],[674.61,0.39],[674.62,3.37],[674.63,13.52],[674.64,15.38]]]
["binance-futures","BNBUSDT",1738135978946,[[674.44,3.14],[674.43,0.06],[674.42,0.02],[674.41,2.33],[674.4,6.89]],[[674.45,33.64],[674.46,39.26],[674.47,127.66],[674.48,2.89],[674.49,6.39]]]
["binance-futures","BNBUSDT",1738136039330,[[674.46,44.36],[674.45,29.17],[674.44,36.02],[674.43,24.22],[674.42,19.98]],[[674.47,118.28],[674.48,1.2],[674.49,0.01],[674.5,2.35],[674.52,1.99]]]
["binance-futures","BNBUSDT",1738136058407,[[674.29,13.41],[674.28,7.54],[674.27,4.07],[674.26,2.53],[674.25,4.32]],[[674.3,14.44],[674.31,27.31],[674.32,23.71],[674.33,32.22],[674.34,20.82]]]
["binance-futures","BNBUSDT",1738136115803,[[674.19,3.97],[674.17,2.34],[674.16,9.79],[674.14,3.15],[674.13,5.02]],[[674.2,20.38],[674.21,6.98],[674.22,5.49],[674.23,17.31],[674.24,25.08]]]
["binance-futures","BNBUSDT",1738136173216,[[674.27,22.96],[674.26,2.59],[674.23,14.92],[674.22,18.92],[674.21,6.89]],[[674.28,0.9],[674.3,6.21],[674.31,10.2],[674.32,6.79],[674.34,7.49]]]
["binance-futures","BNBUSDT",1738136212630,[[674.46,9.88],[674.45,3.18],[674.44,26.6],[674.43,20.3],[674.41,2.61]],[[674.47,6.71],[674.48,4.65],[674.49,22.47],[674.5,3.33],[674.51,11.85]]]
["binance-futures","BNBUSDT",1738136242041,[[674.0,9.77],[673.99,6.39],[673.98,1.37],[673.97,3.01],[673.96,14.65]],[[674.01,24.27],[674.02,12.06],[674.03,2.05],[674.04,10.96],[674.05,27.0]]]
["binance-futures","BNBUSDT",1738136259153,[[674.05,4.62],[674.01,4.84],[674.0,9.21],[673.99,12.0],[673.98,13.1]],[[674.06,24.35],[674.07,2.34],[674.08,8.85],[674.09,7.36],[674.1,24.77]]]
["binance-futures","BNBUSDT",1738136314129,[[674.31,73.67],[674.3,36.57],[674.29,17.59],[674.28,30.35],[674.27,12.57]],[[674.32,0.04],[674.33,0.44],[674.34,1.0],[674.35,0.02],[674.36,0.37]]]
["binance-futures","BNBUSDT",1738136374060,[[674.38,26.85],[674.37,3.44],[674.36,8.72],[674.35,6.05],[674.34,6.64]],[[674.39,35.22],[674.4,7.53],[674.41,11.33],[674.42,10.05],[674.43,5.78]]]
["binance-futures","BNBUSDT",1738136392867,[[674.48,23.38],[674.47,5.04],[674.46,1.84],[674.45,1.68],[674.44,14.82]],[[674.49,20.0],[674.5,1.48],[674.51,0.37],[674.52,4.66],[674.53,5.62]]]
["binance-futures","BNBUSDT",1738136455526,[[674.52,24.71],[674.51,12.77],[674.5,27.21],[674.49,34.37],[674.48,7.26]],[[674.53,6.13],[674.54,0.37],[674.55,3.19],[674.56,4.26],[674.57,11.44]]]
["binance-futures","BNBUSDT",1738136476270,[[674.52,27.41],[674.51,3.12],[674.5,5.98],[674.49,4.57],[674.48,8.95]],[[674.53,11.32],[674.54,3.81],[674.55,3.06],[674.56,4.26],[674.57,11.07]]]
["binance-futures","BNBUSDT",1738136535144,[[674.53,82.76],[674.52,45.89],[674.51,39.27],[674.5,32.48],[674.49,46.34]],[[674.54,0.35],[674.55,2.71],[674.56,0.74],[674.57,0.17],[674.58,10.04]]]
["binance-futures","BNBUSDT",1738136602467,[[674.75,23.84],[674.74,0.78],[674.73,18.05],[674.72,35.39],[674.71,26.96]],[[674.76,5.19],[674.77,2.63],[674.78,2.66],[674.79,22.99],[674.8,1.47]]]
["binance-futures","BNBUSDT",1738136622987,[[674.85,61.41],[674.84,9.62],[674.83,16.72],[674.82,33.2],[674.81,35.55]],[[674.86,26.61],[674.87,0.76],[674.88,8.39],[674.89,1.99],[674.9,3.11]]]
["binance-futures","BNBUSDT",1738136682103,[[674.43,39.22],[674.42,30.24],[674.41,0.59],[674.4,15.63],[674.39,29.85]],[[674.44,4.86],[674.45,1.85],[674.46,0.95],[674.47,1.71],[674.48,4.07]]]
["binance-futures","BNBUSDT",1738136700086,[[674.64,1.48],[674.61,11.02],[674.59,0.59],[674.55,0.01],[674.52,9.71]],[[674.65,32.3],[674.66,31.52],[674.67,27.64],[674.68,27.35],[674.69,29.76]]]
["binance-futures","BNBUSDT",1738136760686,[[674.76,7.64],[674.75,13.66],[674.74,17.01],[674.73,26.11],[674.71,5.25]],[[674.77,15.99],[674.79,19.93],[674.8,32.55],[674.81,8.01],[674.82,40.34]]]
["binance-futures","BNBUSDT",1738136772458,[[674.4,20.27],[674.39,0.02],[674.38,3.04],[674.37,2.34],[674.36,6.56]],[[674.41,10.2],[674.42,3.92],[674.43,13.55],[674.44,8.27],[674.45,1.43]]]
["binance-futures","BNBUSDT",1738136836963,[[674.64,19.52],[674.63,6.45],[674.61,5.09],[674.6,6.05],[674.58,4.36]],[[674.65,1.65],[674.66,0.14],[674.67,4.43],[674.68,11.94],[674.69,4.87]]]
["binance-futures","BNBUSDT",1738136887471,[[674.76,61.04],[674.75,30.68],[674.74,29.53],[674.73,8.63],[674.72,6.14]],[[674.77,6.61],[674.79,2.96],[674.8,3.57],[674.81,0.06],[674.82,10.59]]]
["binance-futures","BNBUSDT",1738136907166,[[674.71,26.94],[674.7,9.87],[674.69,1.65],[674.68,6.85],[674.67,4.84]],[[674.72,12.46],[674.73,0.02],[674.74,2.77],[674.75,15.97],[674.76,10.4]]]
["binance-futures","BNBUSDT",1738136967589,[[674.4,41.55],[674.39,13.23],[674.38,26.15],[674.37,31.22],[674.36,26.25]],[[674.41,12.41],[674.42,4.54],[674.43,7.9],[674.44,21.26],[674.45,25.49]]]
["binance-futures","BNBUSDT",1738136981877,[[674.51,18.4],[674.5,4.79],[674.49,10.84],[674.48,4.32],[674.47,0.59]],[[674.52,5.54],[674.53,0.76],[674.54,1.9],[674.55,9.67],[674.56,8.73]]]
["binance-futures","BNBUSDT",1738137046346,[[674.41,3.3],[674.39,0.83],[674.38,4.31],[674.36,2.65],[674.35,14.46]],[[674.42,48.53],[674.43,34.28],[674.44,17.86],[674.45,6.18],[674.46,11.95]]]
["binance-futures","BNBUSDT",1738137066798,[[674.15,2.22],[674.12,2.43],[674.11,1.89],[674.08,6.63],[674.07,3.39]],[[674.16,29.49],[674.17,3.79],[674.18,5.67],[674.19,9.54],[674.2,13.67]]]
["binance-futures","BNBUSDT",1738137123680,[[674.4,73.22],[674.39,22.36],[674.38,0.16],[674.37,38.1],[674.36,30.48]],[[674.41,0.8],[674.43,1.14],[674.44,6.29],[674.45,1.39],[674.47,2.33]]]
["binance-futures","BNBUSDT",1738137185341,[[674.42,4.93],[674.4,9.35],[674.39,8.76],[674.38,6.61],[674.35,5.54]],[[674.43,14.65],[674.44,1.49],[674.45,2.41],[674.46,15.01],[674.47,21.07]]]
["binance-futures","BNBUSDT",1738137199909,[[674.42,48.96],[674.41,21.86],[674.4,3.8],[674.39,15.14],[674.38,6.97]],[[674.43,5.68],[674.44,1.48],[674.45,0.88],[674.46,8.99],[674.47,16.2]]]
["binance-futures","BNBUSDT",1738137266290,[[674.39,27.12],[674.38,3.6],[674.37,12.43],[674.36,10.29],[674.35,28.64]],[[674.4,0.67],[674.41,0.76],[674.42,0.03],[674.43,4.72],[674.44,6.39]]]
["binance-futures","BNBUSDT",1738137285019,[[674.61,5.5],[674.6,2.75],[674.59,0.04],[674.58,1.5],[674.56,5.53]],[[674.62,14.87],[674.63,3.85],[674.64,5.88],[674.65,5.17],[674.66,6.21]]]
["binance-futures","BNBUSDT",1738137345353,[[674.76,79.78],[674.74,6.05],[674.73,6.92],[674.72,17.19],[674.71,7.49]],[[674.77,16.2],[674.78,0.74],[674.79,0.17],[674.8,30.51],[674.82,7.58]]]
["binance-futures","BNBUSDT",1738137405878,[[674.6,14.61],[674.59,0.2],[674.58,0.09],[674.57,0.66],[674.56,3.1]],[[674.61,10.19],[674.64,9.77],[674.65,4.54],[674.66,18.88],[674.68,8.39]]]
["binance-futures","BNBUSDT",1738137425249,[[674.72,45.74],[674.71,29.28],[674.7,23.61],[674.69,12.35],[674.68,23.36]],[[674.73,3.72],[674.74,0.84],[674.75,0.81],[674.76,7.06],[674.8,25.16]]]
["binance-futures","BNBUSDT",1738137492748,[[674.45,1.74],[674.44,7.18],[674.43,0.02],[674.42,2.03],[674.41,1.19]],[[674.46,20.8],[674.47,18.44],[674.48,2.71],[674.49,0.15],[674.5,6.82]]]
["binance-futures","BNBUSDT",1738137514670,[[674.38,19.54],[674.37,3.62],[674.36,3.23],[674.35,2.29],[674.34,10.02]],[[674.39,2.24],[674.4,5.26],[674.41,3.95],[674.42,1.48],[674.43,15.62]]]
["binance-futures","BNBUSDT",1738137582089,[[674.56,85.62],[674.55,10.22],[674.54,21.04],[674.53,25.57],[674.52,7.38]],[[674.57,0.01],[674.58,0.4],[674.59,0.77],[674.6,2.58],[674.61,0.77]]]
["binance-futures","BNBUSDT",1738137641945,[[674.5,58.5],[674.49,39.65],[674.48,34.99],[674.47,0.61],[674.46,29.83]],[[674.51,4.71],[674.53,0.37],[674.54,0.29],[674.55,9.91],[674.56,11.02]]]
["binance-futures","BNBUSDT",1738137662435,[[674.59,2.21],[674.58,0.41],[674.57,2.66],[674.56,3.28],[674.55,16.5]],[[674.6,12.17],[674.61,0.66],[674.62,5.3],[674.63,11.52],[674.64,10.27]]]
["binance-futures","BNBUSDT",1738137714891,[[674.45,28.36],[674.44,0.03],[674.4,3.86],[674.39,3.54],[674.38,16.97]],[[674.46,28.79],[674.47,21.78],[674.48,32.87],[674.49,44.99],[674.5,23.75]]]
["binance-futures","BNBUSDT",1738137733164,[[674.59,44.38],[674.58,4.91],[674.57,5.56],[674.56,18.15],[674.55,21.99]],[[674.6,55.79],[674.61,0.4],[674.62,3.26],[674.63,8.09],[674.64,3.97]]]
["binance-futures","BNBUSDT",1738137782888,[[675.12,3.49],[675.09,9.14],[675.08,10.45],[675.07,9.56],[675.06,20.54]],[[675.13,26.88],[675.14,0.51],[675.15,2.4],[675.16,9.22],[675.17,1.98]]]
["binance-futures","BNBUSDT",1738137800472,[[675.01,9.73],[675.0,13.05],[674.99,2.61],[674.98,4.48],[674.96,23.36]],[[675.02,14.27],[675.03,6.1],[675.04,20.55],[675.05,6.85],[675.06,2.07]]]
["binance-futures","BNBUSDT",1738137859459,[[675.19,46.3],[675.18,42.41],[675.17,28.82],[675.16,26.28],[675.15,29.96]],[[675.2,4.03],[675.21,0.97],[675.22,0.77],[675.23,5.85],[675.24,5.16]]]
["binance-futures","BNBUSDT",1738137909441,[[675.6,43.2],[675.59,21.54],[675.58,10.76],[675.57,31.65],[675.56,25.26]],[[675.61,4.43],[675.62,1.19],[675.63,1.47],[675.64,1.14],[675.65,0.77]]]
["binance-futures","BNBUSDT",1738137926509,[[675.87,14.91],[675.86,1.7],[675.85,0.99],[675.84,15.09],[675.83,14.82]],[[675.88,36.32],[675.89,8.72],[675.9,22.95],[675.91,15.76],[675.92,22.42]]]
["binance-futures","BNBUSDT",1738137977834,[[675.41,19.87],[675.4,25.02],[675.39,5.21],[675.38,0.32],[675.37,3.31]],[[675.42,10.25],[675.43,1.59],[675.44,2.33],[675.45,1.22],[675.46,2.92]]]
["binance-futures","BNBUSDT",1738137994537,[[675.16,0.11],[675.15,1.46],[675.14,0.14],[675.13,0.62],[675.1,1.4]],[[675.17,37.2],[675.18,33.16],[675.19,39.86],[675.2,28.55],[675.21,32.85]]]
["binance-futures","BNBUSDT",1738138052462,[[674.78,40.25],[674.77,47.21],[674.76,33.82],[674.75,28.88],[674.74,19.14]],[[674.79,4.0],[674.8,0.75],[674.81,0.74],[674.82,1.41],[674.83,1.61]]]
["binance-futures","BNBUSDT",1738138105107,[[674.87,1.27],[674.85,0.44],[674.84,4.41],[674.83,5.14],[674.8,32.44]],[[674.88,22.08],[674.89,1.63],[674.9,3.97],[674.91,5.52],[674.92,6.09]]]
["binance-futures","BNBUSDT",1738138142280,[[674.87,35.49],[674.86,9.54],[674.85,27.24],[674.84,38.61],[674.83,9.52]],[[674.88,36.58],[674.89,3.65],[674.9,53.36],[674.91,2.68],[674.92,3.98]]]
["binance-futures","BNBUSDT",1738138181521,[[675.0,16.26],[674.98,0.02],[674.97,1.32],[674.96,3.75],[674.95,0.01]],[[675.01,64.7],[675.02,2.57],[675.03,40.46],[675.04,60.14],[675.05,41.17]]]
["binance-futures","BNBUSDT",1738138195532,[[674.77,73.2],[674.76,0.03],[674.75,6.46],[674.73,2.84],[674.72,12.91]],[[674.78,27.99],[674.79,16.85],[674.8,4.1],[674.81,5.48],[674.82,9.41]]]
["binance-futures","BNBUSDT",1738138256071,[[675.04,21.71],[675.03,0.13],[675.02,0.02],[675.01,1.66],[674.99,0.02]],[[675.05,29.93],[675.06,13.08],[675.07,31.63],[675.08,28.96],[675.09,30.17]]]
["binance-futures","BNBUSDT",1738138312799,[[674.8,25.55],[674.79,0.04],[674.78,0.02],[674.77,0.59],[674.76,7.66]],[[674.81,4.42],[674.82,2.76],[674.84,4.97],[674.85,8.0],[674.86,10.98]]]
["binance-futures","BNBUSDT",1738138331725,[[674.83,16.66],[674.82,4.19],[674.81,11.12],[674.8,4.03],[674.79,9.61]],[[674.84,31.81],[674.85,23.53],[674.86,12.14],[674.87,29.43],[674.88,27.71]]]
["binance-futures","BNBUSDT",1738138398670,[[674.18,0.77],[674.17,3.99],[674.16,3.85],[674.15,0.66],[674.13,2.43]],[[674.19,36.55],[674.2,40.29],[674.21,25.49],[674.22,52.41],[674.23,23.95]]]
["binance-futures","BNBUSDT",1738138412938,[[674.16,46.44],[674.15,35.02],[674.14,41.57],[674.13,45.8],[674.12,38.09]],[[674.17,5.18],[674.18,1.11],[674.19,1.51],[674.2,3.81],[674.21,1.01]]]
["binance-futures","BNBUSDT",1738138475128,[[673.96,41.17],[673.93,2.13],[673.92,12.84],[673.91,1.27],[673.9,4.45]],[[673.97,22.42],[673.98,1.67],[673.99,1.83],[674.0,5.42],[674.02,37.82]]]
["binance-futures","BNBUSDT",1738138494019,[[674.09,5.19],[674.08,19.9],[674.07,20.6],[674.05,20.95],[674.04,12.21]],[[674.1,17.87],[674.11,20.95],[674.12,19.92],[674.13,34.2],[674.14,23.37]]]
["binance-futures","BNBUSDT",1738138544376,[[673.67,4.58],[673.66,1.67],[673.64,30.82],[673.63,146.23],[673.62,2.87]],[[673.68,30.72],[673.69,19.42],[673.7,5.11],[673.71,5.95],[673.72,20.62]]]
["binance-futures","BNBUSDT",1738138601738,[[673.46,41.15],[673.45,39.96],[673.44,19.08],[673.43,6.7],[673.42,5.29]],[[673.47,21.29],[673.48,0.37],[673.49,0.37],[673.5,3.06],[673.52,4.23]]]
["binance-futures","BNBUSDT",1738138617380,[[673.39,0.31],[673.38,0.59],[673.37,6.62],[673.35,0.02],[673.34,3.43]],[[673.4,64.88],[673.41,44.52],[673.42,36.53],[673.43,37.2],[673.44,57.27]]]
["binance-futures","BNBUSDT",1738138674996,[[673.1,33.93],[673.09,72.44],[673.08,34.2],[673.07,37.37],[673.06,39.11]],[[673.11,2.94],[673.12,0.74],[673.13,0.39],[673.14,0.75],[673.15,1.74]]]
["binance-futures","BNBUSDT",1738138691680,[[673.12,19.07],[673.11,18.44],[673.1,5.92],[673.08,6.69],[673.06,7.02]],[[673.13,16.05],[673.15,18.87],[673.16,47.28],[673.17,38.55],[673.18,30.57]]]
["binance-futures","BNBUSDT",1738138745858,[[672.6,0.39],[672.59,3.72],[672.58,1.03],[672.57,5.31],[672.56,9.16]],[[672.61,28.1],[672.62,60.33],[672.63,22.42],[672.64,54.2],[672.65,25.19]]]
["binance-futures","BNBUSDT",1738138774909,[[672.87,51.64],[672.86,14.6],[672.85,26.13],[672.84,49.91],[672.83,38.07]],[[672.88,9.35],[672.89,0.02],[672.9,0.75],[672.91,3.47],[672.92,4.37]]]
["binance-futures","BNBUSDT",1738138819863,[[672.76,37.3],[672.75,0.08],[672.74,1.54],[672.73,5.7],[672.72,13.86]],[[672.77,1.08],[672.78,0.37],[672.79,14.05],[672.81,2.73],[672.83,9.29]]]
["binance-futures","BNBUSDT",1738138878235,[[673.31,0.26],[673.3,81.58],[673.29,50.39],[673.28,32.66],[673.27,44.87]],[[673.32,0.04],[673.34,2.61],[673.35,0.75],[673.36,0.13],[673.37,0.06]]]
["binance-futures","BNBUSDT",1738138895096,[[673.36,16.9],[673.35,0.75],[673.34,10.64],[673.33,6.27],[673.32,38.04]],[[673.37,15.73],[673.38,2.75],[673.39,5.75],[673.4,2.02],[673.41,7.22]]]
["binance-futures","BNBUSDT",1738138952015,[[673.26,15.13],[673.25,1.75],[673.24,8.85],[673.23,4.35],[673.22,3.49]],[[673.27,13.88],[673.28,3.44],[673.29,1.88],[673.3,7.64],[673.31,5.8]]]
["binance-futures","BNBUSDT",1738138970462,[[673.34,7.29],[673.33,2.45],[673.32,11.17],[673.31,3.82],[673.3,0.02]],[[673.35,17.27],[673.36,6.51],[673.37,0.37],[673.38,7.27],[673.39,8.69]]]
["binance-futures","BNBUSDT",1738139032830,[[673.15,80.04],[673.14,22.1],[673.13,34.84],[673.12,41.77],[673.11,24.09]],[[673.16,1.14],[673.2,0.5],[673.22,0.1],[673.23,1.59],[673.24,0.04]]]
["binance-futures","BNBUSDT",1738139087409,[[673.04,19.6],[673.03,2.13],[673.02,2.84],[673.0,3.15],[672.99,17.37]],[[673.05,7.83],[673.06,8.59],[673.07,3.61],[673.08,27.17],[673.09,28.36]]]
["binance-futures","BNBUSDT",1738139106857,[[673.03,48.05],[673.02,31.3],[673.01,24.47],[673.0,40.32],[672.99,6.29]],[[673.04,13.57],[673.05,0.37],[673.06,7.34],[673.07,8.15],[673.08,28.41]]]
["binance-futures","BNBUSDT",1738139163410,[[672.96,26.62],[672.95,3.53],[672.94,6.88],[672.93,5.47],[672.92,7.01]],[[672.97,7.75],[672.98,0.76],[672.99,17.9],[673.0,23.87],[673.01,13.97]]]
["binance-futures","BNBUSDT",1738139179616,[[672.9,31.11],[672.89,32.31],[672.88,16.93],[672.87,2.06],[672.86,6.17]],[[672.91,2.86],[672.92,0.37],[672.93,13.25],[672.94,21.39],[672.96,49.09]]]
["binance-futures","BNBUSDT",1738139235754,[[672.76,8.01],[672.73,0.05],[672.72,3.54],[672.71,0.02],[672.7,0.05]],[[672.77,24.64],[672.78,29.87],[672.79,23.49],[672.8,33.66],[672.81,30.23]]]
["binance-futures","BNBUSDT",1738139287805,[[672.65,0.44],[672.64,0.2],[672.63,5.19],[672.6,3.13],[672.59,0.03]],[[672.66,43.9],[672.67,29.21],[672.68,20.49],[672.69,3.35],[672.7,3.71]]]
["binance-futures","BNBUSDT",1738139305549,[[672.76,19.36],[672.75,7.98],[672.74,15.82],[672.73,22.24],[672.72,34.9]],[[672.77,6.03],[672.78,1.66],[672.79,0.98],[672.8,4.4],[672.81,1.44]]]
["binance-futures","BNBUSDT",1738139366799,[[672.84,0.03],[672.81,2.12],[672.8,10.48],[672.79,0.01],[672.74,3.25]],[[672.85,48.29],[672.86,0.02],[672.87,1.73],[672.88,26.66],[672.89,31.24]]]
["binance-futures","BNBUSDT",1738139378329,[[672.84,15.08],[672.82,0.03],[672.81,4.98],[672.8,14.42],[672.79,0.6]],[[672.85,13.81],[672.86,1.63],[672.87,16.17],[672.88,5.48],[672.89,25.94]]]
["binance-futures","BNBUSDT",1738139443222,[[673.11,4.52],[673.09,1.59],[673.08,10.44],[673.07,1.68],[673.06,10.38]],[[673.12,38.06],[673.13,0.37],[673.14,10.17],[673.15,19.11],[673.16,16.95]]]
["binance-futures","BNBUSDT",1738139459595,[[673.28,21.27],[673.27,6.63],[673.26,11.04],[673.25,1.22],[673.24,5.85]],[[673.29,12.98],[673.3,1.48],[673.31,0.97],[673.32,5.6],[673.33,5.03]]]
["binance-futures","BNBUSDT",1738139516448,[[672.54,0.3],[672.53,4.98],[672.52,11.34],[672.51,17.38],[672.5,56.7]],[[672.55,55.05],[672.56,24.66],[672.57,5.91],[672.58,4.34],[672.59,3.36]]]
["binance-futures","BNBUSDT",1738139578072,[[672.69,1.05],[672.68,0.03],[672.67,4.04],[672.66,0.1],[672.65,0.88]],[[672.7,53.68],[672.71,19.86],[672.72,35.83],[672.73,25.45],[672.74,34.82]]]
["binance-futures","BNBUSDT",1738139593045,[[672.57,8.35],[672.56,4.55],[672.55,4.49],[672.54,5.14],[672.53,4.54]],[[672.58,8.86],[672.59,1.53],[672.6,11.17],[672.61,1.33],[672.62,0.89]]]
["binance-futures","BNBUSDT",1738139650575,[[672.62,5.84],[672.61,0.59],[672.6,9.46],[672.59,4.4],[672.58,5.88]],[[672.63,45.31],[672.64,2.99],[672.65,1.86],[672.66,7.23],[672.67,1.98]]]
["binance-futures","BNBUSDT",1738139662682,[[672.39,2.73],[672.38,0.35],[672.37,1.66],[672.36,12.15],[672.35,0.08]],[[672.4,26.17],[672.41,0.37],[672.42,6.46],[672.43,16.14],[672.44,8.42]]]
["binance-futures","BNBUSDT",1738139719355,[[672.39,21.74],[672.38,20.3],[672.37,15.05],[672.36,35.28],[672.35,22.76]],[[672.4,7.2],[672.41,1.48],[672.42,13.27],[672.43,13.57],[672.44,3.67]]]
["binance-futures","BNBUSDT",1738139776576,[[671.9,36.05],[671.89,25.32],[671.88,7.65],[671.86,10.65],[671.85,21.84]],[[671.91,15.18],[671.92,10.05],[671.93,11.8],[671.94,15.87],[671.95,23.99]]]
["binance-futures","BNBUSDT",1738139788649,[[672.0,15.99],[671.99,0.06],[671.98,2.08],[671.97,7.2],[671.96,15.46]],[[672.01,12.49],[672.02,0.77],[672.03,0.37],[672.04,4.08],[672.06,3.77]]]
["binance-futures","BNBUSDT",1738139844213,[[671.88,13.5],[671.87,2.9],[671.86,3.24],[671.85,16.69],[671.84,99.74]],[[671.89,51.65],[671.9,0.8],[671.91,5.09],[671.92,22.65],[671.94,3.31]]]
["binance-futures","BNBUSDT",1738139860582,[[671.73,0.45],[671.72,7.25],[671.71,4.55],[671.7,3.72],[671.68,7.37]],[[671.74,50.2],[671.75,29.9],[671.76,37.14],[671.77,28.87],[671.78,34.34]]]
["binance-futures","BNBUSDT",1738139909097,[[672.06,10.53],[672.05,4.03],[672.04,9.87],[672.03,16.6],[672.02,4.56]],[[672.07,4.12],[672.08,12.51],[672.09,0.02],[672.1,1.49],[672.12,8.37]]]
["binance-futures","BNBUSDT",1738139928755,[[672.14,27.36],[672.13,0.61],[672.12,17.65],[672.11,12.6],[672.1,27.82]],[[672.15,1.6],[672.16,1.19],[672.17,2.12],[672.18,1.58],[672.19,1.7]]]
["binance-futures","BNBUSDT",1738139982488,[[672.25,56.17],[672.24,30.64],[672.23,23.06],[672.22,21.81],[672.21,28.11]],[[672.26,9.97],[672.27,1.58],[672.28,6.13],[672.29,2.14],[672.3,3.9]]]
["binance-futures","BNBUSDT",1738140031809,[[672.01,64.39],[672.0,42.07],[671.99,19.52],[671.98,8.78],[671.97,13.55]],[[672.02,2.63],[672.03,1.86],[672.05,0.01],[672.06,2.23],[672.07,3.74]]]
["binance-futures","BNBUSDT",1738140067100,[[672.16,4.2],[672.13,8.47],[672.12,6.32],[672.11,0.02],[672.07,7.96]],[[672.17,43.37],[672.18,62.65],[672.19,49.12],[672.2,62.31],[672.21,36.04]]]
["binance-futures","BNBUSDT",1738140122795,[[672.05,4.68],[672.02,1.74],[672.01,5.63],[672.0,11.22],[671.99,54.24]],[[672.06,73.78],[672.07,44.05],[672.08,42.25],[672.09,48.28],[672.1,41.86]]]
["binance-futures","BNBUSDT",1738140142197,[[671.96,46.07],[671.95,0.6],[671.94,45.0],[671.93,42.26],[671.92,28.12]],[[671.97,3.64],[671.98,0.74],[671.99,1.48],[672.0,12.9],[672.01,0.76]]]
["binance-futures","BNBUSDT",1738140205196,[[671.84,24.0],[671.82,1.17],[671.81,4.21],[671.8,4.41],[671.77,11.29]],[[671.85,7.99],[671.86,10.87],[671.87,9.23],[671.88,39.9],[671.89,41.66]]]
["binance-futures","BNBUSDT",1738140269725,[[671.85,0.6]],[[671.86,39.58],[671.87,39.87],[671.88,44.83],[671.89,50.4],[671.9,2.39]]]
["binance-futures","BNBUSDT",1738140291495,[[671.88,58.19],[671.87,48.32],[671.86,15.58],[671.85,66.12],[671.84,49.41]],[[671.89,7.82],[671.9,1.02],[671.91,1.13],[671.92,0.38],[671.94,4.39]]]
["binance-futures","BNBUSDT",1738140351407,[[671.98,11.77],[671.97,20.21],[671.96,21.98],[671.95,14.46],[671.94,9.86]],[[671.99,20.66],[672.0,4.41],[672.01,5.03],[672.02,20.91],[672.03,2.43]]]
["binance-futures","BNBUSDT",1738140371611,[[671.89,74.93],[671.88,5.96],[671.87,7.68],[671.86,4.98],[671.85,4.49]],[[671.9,12.42],[671.91,15.52],[671.92,11.01],[671.93,21.03],[671.94,28.29]]]
["binance-futures","BNBUSDT",1738140438636,[[671.93,55.53],[671.92,14.42],[671.9,0.1],[671.89,8.13],[671.88,35.54]],[[671.94,26.87],[671.95,0.84],[671.96,5.53],[671.97,4.38],[672.03,16.7]]]
["binance-futures","BNBUSDT",1738140503940,[[671.68,2.33],[671.67,0.46],[671.66,13.4],[671.65,0.47],[671.64,0.12]],[[671.69,41.83],[671.7,75.49],[671.71,153.1],[671.72,39.62],[671.73,40.5]]]
["binance-futures","BNBUSDT",1738140524315,[[671.68,18.25],[671.67,9.78],[671.66,27.1],[671.65,10.02],[671.64,37.2]],[[671.69,27.22],[671.7,17.46],[671.71,101.71],[671.72,6.52],[671.73,9.72]]]
["binance-futures","BNBUSDT",1738140584219,[[671.95,27.3],[671.94,0.68],[671.93,14.17],[671.92,31.05],[671.91,23.8]],[[671.96,8.05],[671.97,2.3],[671.98,4.12],[671.99,9.29],[672.0,61.67]]]
["binance-futures","BNBUSDT",1738140605013,[[671.8,5.21],[671.79,0.02],[671.78,0.03],[671.77,1.5],[671.76,8.12]],[[671.81,13.61],[671.82,10.28],[671.83,16.34],[671.84,42.48],[671.85,47.03]]]
["binance-futures","BNBUSDT",1738140670990,[[671.88,6.21],[671.87,0.04],[671.85,11.73],[671.84,10.02],[671.81,176.94]],[[671.89,36.96],[671.9,1.92],[671.91,4.93],[671.92,14.12],[671.93,4.58]]]
["binance-futures","BNBUSDT",1738140691723,[[671.65,9.05],[671.64,5.28],[671.63,0.13],[671.61,1.61],[671.6,5.76]],[[671.66,29.57],[671.67,45.21],[671.68,21.99],[671.69,16.57],[671.7,32.35]]]
["binance-futures","BNBUSDT",1738140744969,[[671.47,21.99],[671.46,14.09],[671.45,0.35],[671.44,5.63],[671.42,4.13]],[[671.48,8.91],[671.49,9.3],[671.5,19.54],[671.51,32.11],[671.52,10.74]]]
["binance-futures","BNBUSDT",1738140803642,[[671.75,58.7],[671.74,33.48],[671.73,6.49],[671.72,28.7],[671.71,46.09]],[[671.76,0.85],[671.77,0.81],[671.78,0.75],[671.79,3.79],[671.8,4.91]]]
["binance-futures","BNBUSDT",1738140818329,[[671.64,24.27],[671.63,1.75],[671.62,8.99],[671.59,3.98],[671.57,4.3]],[[671.65,9.69],[671.67,11.5],[671.68,9.9],[671.69,13.93]]]
["binance-futures","BNBUSDT",1738140878647,[[671.53,29.97],[671.52,19.56],[671.51,5.41],[671.5,0.14],[671.49,7.8]],[[671.54,32.8],[671.56,18.76],[671.57,27.3],[671.58,2.6],[671.62,6.25]]]
["binance-futures","BNBUSDT",1738140893555,[[671.48,6.04],[671.47,0.6],[671.46,0.73],[671.45,4.03],[671.41,0.63]],[[671.49,35.44],[671.5,40.71],[671.51,24.69],[671.52,39.19],[671.53,17.36]]]
["binance-futures","BNBUSDT",1738140953248,[[671.55,14.02],[671.53,4.7],[671.52,36.55],[671.51,11.19],[671.5,2.17]],[[671.56,40.24],[671.57,2.31],[671.58,9.11],[671.59,8.34],[671.6,8.25]]]
["binance-futures","BNBUSDT",1738140972670,[[671.5,20.73],[671.49,29.55],[671.48,33.94],[671.47,12.6],[671.46,41.08]],[[671.51,17.35],[671.52,14.1],[671.53,14.31],[671.55,6.28],[671.56,37.61]]]
["binance-futures","BNBUSDT",1738141030533,[[671.5,82.91],[671.49,48.56],[671.48,37.7],[671.47,44.06],[671.46,37.9]],[[671.51,28.45],[671.52,0.79],[671.53,0.03],[671.54,12.18],[671.55,1.11]]]
["binance-futures","BNBUSDT",1738141096329,[[671.47,0.44],[671.46,0.02],[671.45,0.17],[671.44,5.31],[671.43,0.13]],[[671.48,59.4],[671.49,14.64],[671.5,19.03],[671.51,30.9],[671.52,44.84]]]
["binance-futures","BNBUSDT",1738141112190,[[671.47,27.84],[671.46,10.9],[671.45,20.77],[671.44,19.74],[671.43,34.71]],[[671.48,29.61],[671.49,3.59],[671.5,9.97],[671.51,3.15],[671.52,15.5]]]
["binance-futures","BNBUSDT",1738141181112,[[671.36,26.39],[671.35,5.94],[671.34,3.54],[671.33,30.09],[671.32,0.02]],[[671.37,51.83],[671.38,15.05],[671.39,1.55],[671.4,9.63],[671.41,11.81]]]
["binance-futures","BNBUSDT",1738141205922,[[671.39,23.97],[671.38,20.91],[671.37,17.98],[671.36,13.76],[671.35,0.76]],[[671.4,27.93],[671.41,3.39],[671.42,3.61],[671.43,2.9],[671.44,7.53]]]
["binance-futures","BNBUSDT",1738141263467,[[671.62,2.09],[671.58,9.25],[671.57,19.2],[671.56,23.67],[671.55,20.53]],[[671.63,58.2],[671.64,12.3],[671.65,6.85],[671.66,1.98],[671.67,10.52]]]
["binance-futures","BNBUSDT",1738141322594,[[671.39,92.1],[671.38,42.95],[671.37,33.78],[671.36,12.8],[671.35,10.48]],[[671.4,0.8],[671.41,3.43],[671.43,0.04],[671.44,8.52],[671.45,4.83]]]
["binance-futures","BNBUSDT",1738141339236,[[671.27,19.96],[671.25,10.06],[671.24,30.57],[671.22,41.51],[671.21,5.21]],[[671.28,15.54],[671.3,10.81],[671.31,1.67],[671.32,9.57],[671.35,41.15]]]
["binance-futures","BNBUSDT",1738141392090,[[671.53,4.48],[671.52,8.13],[671.5,29.0],[671.49,27.7],[671.43,2.35]],[[671.54,28.67],[671.55,5.74],[671.56,7.73],[671.57,4.33],[671.58,7.45]]]
["binance-futures","BNBUSDT",1738141406067,[[671.29,20.83],[671.28,5.5],[671.27,6.48],[671.26,26.76],[671.25,5.03]],[[671.3,2.81],[671.31,0.1],[671.32,3.02],[671.34,3.35],[671.35,33.15]]]
["binance-futures","BNBUSDT",1738141461082,[[671.23,4.28],[671.22,0.05],[671.21,3.03],[671.2,4.77],[671.19,1.93]],[[671.24,28.47],[671.25,13.4],[671.26,32.06],[671.27,22.78],[671.28,36.03]]]
["binance-futures","BNBUSDT",1738141523233,[[671.61,40.2],[671.6,6.45],[671.59,8.71],[671.58,1.92],[671.57,13.5]],[[671.62,2.83],[671.63,1.12],[671.64,4.66],[671.65,21.82],[671.66,5.6]]]
["binance-futures","BNBUSDT",1738141541529,[[671.74,28.91],[671.73,3.16],[671.72,5.74],[671.71,9.6],[671.7,21.57]],[[671.75,26.22],[671.76,5.27],[671.77,2.21],[671.78,11.14],[671.79,9.4]]]
["binance-futures","BNBUSDT",1738141603586,[[671.76,32.02],[671.75,13.02],[671.74,7.27],[671.73,16.93],[671.72,8.7]],[[671.77,24.19],[671.78,22.83],[671.79,30.5],[671.8,10.54],[671.81,3.05]]]
["binance-futures","BNBUSDT",1738141625505,[[671.73,77.62],[671.72,14.61],[671.71,5.63],[671.7,9.98],[671.69,2.12]],[[671.74,4.35],[671.75,0.01],[671.76,0.05],[671.78,6.27],[671.79,15.03]]]
["binance-futures","BNBUSDT",1738141690377,[[671.75,0.01],[671.73,4.59],[671.72,7.52],[671.7,7.33],[671.69,5.25]],[[671.76,4.91],[671.77,54.25],[671.78,14.48],[671.79,63.66],[671.8,64.04]]]
["binance-futures","BNBUSDT",1738141708910,[[671.65,5.14],[671.64,6.09],[671.62,0.04],[671.61,1.9],[671.39,14.92]],[[671.66,55.05],[671.67,70.21],[671.68,74.25],[671.69,56.28],[671.7,109.51]]]
["binance-futures","BNBUSDT",1738141775712,[[671.72,30.92],[671.71,1.0],[671.7,13.0],[671.69,5.85],[671.68,7.55]],[[671.73,7.47],[671.74,0.56],[671.75,18.06],[671.76,33.77],[671.77,18.38]]]
["binance-futures","BNBUSDT",1738141827964,[[671.24,35.73],[671.23,7.29],[671.22,7.52],[671.21,12.78],[671.2,14.05]],[[671.25,6.03],[671.26,0.62],[671.27,2.54],[671.28,18.29],[671.29,18.06]]]
["binance-futures","BNBUSDT",1738141847972,[[671.31,96.05],[671.3,28.36],[671.29,34.01],[671.28,68.79],[671.27,39.39]],[[671.32,0.13],[671.33,0.05],[671.35,1.19],[671.37,0.02],[671.38,0.01]]]
["binance-futures","BNBUSDT",1738141915869,[[671.29,13.44],[671.28,3.04],[671.27,5.98],[671.25,2.73],[671.24,11.07]],[[671.3,65.86],[671.31,31.81],[671.32,52.12],[671.33,32.11],[671.34,58.74]]]
["binance-futures","BNBUSDT",1738141931555,[[671.25,6.0],[671.24,6.07],[671.23,0.01],[671.21,0.02],[671.19,5.68]],[[671.26,59.23],[671.27,79.98],[671.28,64.17],[671.29,2.47],[671.3,43.15]]]
["binance-futures","BNBUSDT",1738141995645,[[671.2,19.31],[671.19,5.47],[671.18,7.69],[671.17,7.77],[671.16,7.98]],[[671.21,11.93],[671.22,37.75],[671.23,26.69],[671.24,32.57],[671.26,7.69]]]
["binance-futures","BNBUSDT",1738142048842,[[671.35,48.02],[671.34,3.05],[671.33,2.98],[671.32,8.39],[671.31,5.26]],[[671.36,1.84],[671.37,0.44],[671.38,0.03],[671.39,1.08],[671.4,5.3]]]
["binance-futures","BNBUSDT",1738142101953,[[671.34,16.58],[671.33,0.02],[671.3,0.02],[671.29,7.32],[671.28,10.48]],[[671.35,88.63],[671.36,24.76],[671.37,61.37],[671.38,31.65],[671.39,8.27]]]
["binance-futures","BNBUSDT",1738142165343,[[670.99,34.64],[670.98,28.95],[670.97,20.48],[670.96,33.39],[670.95,40.98]],[[671.0,36.58],[671.01,25.01],[671.02,6.74],[671.03,2.61],[671.04,14.58]]]
["binance-futures","BNBUSDT",1738142181382,[[670.92,16.09],[670.91,3.57],[670.9,10.12],[670.89,13.86],[670.88,5.96]],[[670.93,41.9],[670.94,51.47],[670.95,34.17],[670.96,42.89],[670.97,42.91]]]
["binance-futures","BNBUSDT",1738142249099,[[670.81,25.59],[670.8,8.84],[670.79,6.45],[670.78,4.37],[670.77,12.22]],[[670.82,7.35],[670.83,0.09],[670.84,25.46],[670.85,26.14],[670.86,12.37]]]
["binance-futures","BNBUSDT",1738142273300,[[670.82,16.26],[670.81,6.0],[670.8,8.44],[670.78,2.03],[670.76,17.28]],[[670.83,28.64],[670.84,18.56],[670.85,33.9],[670.86,44.35],[670.87,21.2]]]
["binance-futures","BNBUSDT",1738142330204,[[671.07,12.45],[671.04,0.18],[671.03,12.82],[671.02,3.65],[671.01,9.01]],[[671.08,52.44],[671.09,8.81],[671.1,15.71],[671.11,26.39],[671.12,5.89]]]
["binance-futures","BNBUSDT",1738142402443,[[670.98,85.98],[670.97,24.3],[670.96,32.37],[670.95,8.79],[670.94,33.0]],[[670.99,25.39],[671.0,1.11],[671.01,0.14],[671.02,0.17],[671.03,6.45]]]
["binance-futures","BNBUSDT",1738142418957,[[671.09,28.93],[671.08,5.28],[671.07,0.02],[671.06,0.03],[671.0,5.28]],[[671.1,23.65],[671.11,10.08],[671.12,9.0],[671.14,3.31],[671.15,13.3]]]
["binance-futures","BNBUSDT",1738142489479,[[671.04,9.1],[671.02,1.79],[671.01,0.34],[671.0,5.57],[670.99,5.35]],[[671.05,20.51],[671.06,28.97],[671.07,39.37],[671.08,33.14],[671.09,40.6]]]
["binance-futures","BNBUSDT",1738142511812,[[670.98,0.21],[670.97,0.15],[670.96,5.54],[670.95,5.36],[670.94,0.17]],[[670.99,40.37],[671.01,29.98],[671.02,43.77],[671.03,50.92],[671.05,56.77]]]
["binance-futures","BNBUSDT",1738142582474,[[671.0,15.55],[670.99,9.03],[670.98,25.17],[670.97,30.6],[670.96,41.9]],[[671.01,22.3],[671.02,1.59],[671.03,4.9],[671.04,3.03],[671.05,3.69]]]
["binance-futures","BNBUSDT",1738142659767,[[670.98,15.91],[670.97,6.83],[670.96,2.19],[670.95,7.05],[670.94,3.8]],[[670.99,31.5],[671.0,5.28],[671.01,5.65],[671.02,5.0],[671.03,12.52]]]
["binance-futures","BNBUSDT",1738142679865,[[670.98,31.15],[670.97,0.85],[670.96,5.3],[670.95,15.02],[670.94,13.34]],[[670.99,20.49],[671.0,5.28],[671.02,9.56],[671.04,44.9],[671.05,39.52]]]
["binance-futures","BNBUSDT",1738142754847,[[670.63,0.43],[670.61,0.02],[670.6,0.27],[670.59,0.04],[670.57,1.19]],[[670.64,66.06],[670.65,61.86],[670.66,37.28],[670.68,61.8],[670.81,25.68]]]
["binance-futures","BNBUSDT",1738142773738,[[670.56,23.28],[670.54,11.95],[670.53,41.18],[670.52,4.11],[670.51,24.78]],[[670.57,26.41],[670.58,44.7],[670.59,29.63],[670.6,15.88],[670.61,11.05]]]
["binance-futures","BNBUSDT",1738142852410,[[670.31,6.97],[670.3,0.26],[670.29,0.23],[670.28,9.18],[670.27,0.62]],[[670.32,91.98],[670.33,41.36],[670.34,30.68],[670.35,55.41],[670.36,50.03]]]
["binance-futures","BNBUSDT",1738142901679,[[670.23,4.25],[670.22,5.67],[670.21,7.81],[670.2,9.57],[670.19,3.86]],[[670.24,79.59],[670.25,34.7],[670.26,13.89],[670.27,37.14],[670.28,18.18]]]
["binance-futures","BNBUSDT",1738142915928,[[670.05,27.85],[670.04,12.93],[670.03,10.99],[670.02,12.61],[670.01,120.66]],[[670.06,48.36],[670.07,45.19],[670.08,46.36],[670.09,33.05],[670.1,20.31]]]
["binance-futures","BNBUSDT",1738142976747,[[670.06,27.11],[670.05,1.67],[670.04,5.55],[670.03,4.0],[670.02,8.0]],[[670.07,36.86],[670.08,9.66],[670.09,0.99],[670.1,3.84],[670.11,4.84]]]
["binance-futures","BNBUSDT",1738142999059,[[670.08,0.37],[670.07,0.02],[670.04,0.02],[670.03,12.85],[670.02,12.92]],[[670.09,66.83],[670.1,44.96],[670.11,53.07],[670.12,54.12],[670.13,4.4]]]
["binance-futures","BNBUSDT",1738143059791,[[670.27,31.78],[670.26,0.29],[670.25,9.09],[670.24,18.56],[670.23,12.57]],[[670.28,50.4],[670.29,0.48],[670.3,0.32],[670.31,0.2],[670.32,9.73]]]
["binance-futures","BNBUSDT",1738143078151,[[670.26,19.66],[670.24,7.53],[670.23,6.31],[670.22,16.49]],[[670.27,32.36],[670.28,17.64],[670.29,0.01],[670.3,0.03],[670.31,0.02]]]
["binance-futures","BNBUSDT",1738143145764,[[670.48,55.62],[670.47,3.67],[670.46,14.08],[670.45,19.8],[670.44,36.77]],[[670.49,0.67],[670.5,0.07],[670.51,0.02],[670.53,1.65],[670.55,11.02]]]
["binance-futures","BNBUSDT",1738143209417,[[670.6,108.6],[670.59,60.67],[670.58,50.62],[670.57,34.53],[670.56,10.87]],[[670.61,1.38],[670.63,0.93],[670.65,2.33],[670.67,0.04],[670.68,14.23]]]
["binance-futures","BNBUSDT",1738143231258,[[670.37,43.02],[670.36,76.88],[670.35,33.96],[670.34,42.96],[670.33,50.12]],[[670.38,11.53],[670.4,5.29],[670.42,3.72],[670.43,6.94],[670.44,11.95]]]
["binance-futures","BNBUSDT",1738143291246,[[670.53,34.59],[670.52,7.24],[670.51,3.08],[670.5,22.12],[670.49,17.89]],[[670.54,11.05],[670.56,0.3],[670.58,0.05],[670.59,0.05],[670.6,0.03]]]
["binance-futures","BNBUSDT",1738143310748,[[670.62,1.73],[670.6,0.02],[670.59,5.0],[670.57,0.65],[670.56,6.76]],[[670.63,72.37],[670.64,22.88],[670.65,46.24],[670.66,32.3],[670.67,63.91]]]
["binance-futures","BNBUSDT",1738143376384,[[670.78,23.46],[670.77,5.22],[670.76,8.5],[670.75,5.04],[670.74,13.75]],[[670.79,23.11],[670.8,9.36],[670.81,0.79],[670.82,3.23],[670.83,1.89]]]
["binance-futures","BNBUSDT",1738143437206,[[670.98,3.66],[670.96,7.46],[670.95,18.37],[670.94,40.01],[670.93,24.21]],[[670.99,22.59],[671.0,14.78],[671.01,10.43],[671.02,13.49],[671.03,0.78]]]
["binance-futures","BNBUSDT",1738143458510,[[670.98,0.02],[670.94,0.02],[670.93,4.21],[670.92,14.58],[670.89,13.26]],[[670.99,77.63],[671.0,50.89],[671.01,41.61],[671.02,36.65],[671.03,0.78]]]
["binance-futures","BNBUSDT",1738143544268,[[670.97,28.11],[670.96,0.48],[670.95,6.71],[670.94,0.32],[670.93,0.61]],[[670.98,38.63],[670.99,1.0],[671.0,5.71],[671.01,6.48],[671.02,17.99]]]
["binance-futures","BNBUSDT",1738143555332,[[670.96,72.28],[670.95,34.3],[670.94,21.08],[670.93,24.62],[670.92,5.88]],[[670.97,0.31],[670.98,4.44],[670.99,0.52],[671.02,17.98],[671.04,1.3]]]
["binance-futures","BNBUSDT",1738143628219,[[670.73,22.36],[670.72,5.77],[670.71,0.36],[670.7,0.02],[670.69,0.62]],[[670.74,49.84],[670.75,23.57],[670.76,45.02],[670.77,51.72],[670.78,42.46]]]
["binance-futures","BNBUSDT",1738143694641,[[670.84,88.24],[670.83,60.12],[670.82,7.58],[670.81,10.76],[670.8,23.92]],[[670.85,3.12],[670.86,0.23],[670.87,0.94],[670.88,0.55],[670.89,0.28]]]
["binance-futures","BNBUSDT",1738143716385,[[671.01,83.64],[671.0,9.77],[670.99,7.49],[670.98,36.61],[670.97,44.99]],[[671.02,15.0],[671.03,0.71],[671.04,5.38],[671.07,19.06],[671.08,5.28]]]
["binance-futures","BNBUSDT",1738143793121,[[671.12,36.81],[671.11,15.92],[671.1,11.8],[671.09,10.71],[671.08,24.06]],[[671.13,3.98],[671.14,0.02],[671.15,0.04],[671.16,5.32],[671.17,0.08]]]
["binance-futures","BNBUSDT",1738143810506,[[671.19,23.92],[671.18,9.47],[671.17,8.76],[671.16,29.19],[671.15,20.52]],[[671.2,34.15],[671.21,0.6],[671.22,6.49],[671.23,9.5],[671.24,5.58]]]
["binance-futures","BNBUSDT",1738143890602,[[671.23,64.4],[671.22,26.36],[671.21,34.92],[671.2,38.11],[671.19,14.68]],[[671.24,14.55],[671.25,1.25],[671.27,16.42],[671.28,30.74],[671.29,33.17]]]
["binance-futures","BNBUSDT",1738143910758,[[671.24,3.32],[671.23,1.66],[671.22,23.23],[671.21,29.91],[671.2,33.99]],[[671.25,70.44],[671.26,67.74],[671.27,49.92],[671.28,89.04],[671.29,114.31]]]
["binance-futures","BNBUSDT",1738143977473,[[670.94,25.61],[670.93,3.85],[670.92,5.96],[670.91,0.79],[670.9,1.09]],[[670.95,62.52],[670.96,59.92],[670.97,47.53],[670.98,0.62],[670.99,16.08]]]
["binance-futures","BNBUSDT",1738144045027,[[670.74,7.36],[670.72,5.3],[670.71,5.42],[670.69,2.47],[670.68,10.08]],[[670.75,135.27],[670.76,26.09],[670.77,48.98],[670.78,49.56],[670.79,7.31]]]
["binance-futures","BNBUSDT",1738144061527,[[670.61,58.48],[670.6,14.71],[670.59,10.96],[670.58,3.75],[670.57,7.01]],[[670.62,7.93],[670.63,2.63],[670.64,46.87],[670.65,0.29],[670.66,17.73]]]
["binance-futures","BNBUSDT",1738144138923,[[670.7,48.02],[670.69,8.07],[670.68,14.79],[670.67,3.5],[670.66,12.21]],[[670.71,9.53],[670.72,0.3],[670.73,0.16],[670.74,3.59],[670.75,26.39]]]
["binance-futures","BNBUSDT",1738144160076,[[670.8,5.54],[670.78,4.96],[670.77,22.24],[670.76,10.56],[670.75,0.6]],[[670.81,73.49],[670.82,13.61],[670.83,44.81],[670.84,24.42],[670.85,0.82]]]
["binance-futures","BNBUSDT",1738144226414,[[670.59,2.42],[670.57,4.98],[670.56,3.0],[670.55,0.51],[670.54,0.63]],[[670.6,74.51],[670.61,50.1],[670.62,21.14],[670.63,47.7],[670.64,21.66]]]
["binance-futures","BNBUSDT",1738144248856,[[670.62,25.9],[670.61,3.78],[670.6,9.96],[670.59,6.32],[670.58,10.59]],[[670.63,37.2],[670.64,50.1],[670.65,32.84],[670.66,1.03],[670.67,43.66]]]
["binance-futures","BNBUSDT",1738144309996,[[670.32,28.24],[670.31,4.85],[670.3,10.69],[670.29,9.02],[670.28,11.88]],[[670.33,23.63],[670.34,5.15],[670.35,9.05],[670.36,25.1],[670.37,0.15]]]
["binance-futures","BNBUSDT",1738144379319,[[670.14,19.27],[670.13,5.48],[670.12,15.1],[670.11,10.21],[670.1,9.23]],[[670.15,25.68],[670.16,7.93],[670.17,3.53],[670.18,21.24],[670.19,1.76]]]
["binance-futures","BNBUSDT",1738144397239,[[670.14,7.43],[670.13,1.71],[670.12,11.27],[670.11,2.98],[670.1,2.63]],[[670.15,19.64],[670.16,8.6],[670.17,4.63],[670.18,21.24],[670.19,0.3]]]
["binance-futures","BNBUSDT",1738144464617,[[670.23,14.96],[670.22,4.34],[670.21,11.44],[670.2,9.91],[670.1,22.89]],[[670.24,38.52],[670.25,15.97],[670.26,18.66],[670.27,30.59],[670.28,15.95]]]
["binance-futures","BNBUSDT",1738144496115,[[670.24,80.86],[670.23,22.36],[670.22,1.89],[670.21,9.04],[670.2,15.51]],[[670.25,3.67],[670.27,0.53],[670.28,8.91],[670.3,10.73],[670.32,43.32]]]
["binance-futures","BNBUSDT",1738144578636,[[670.12,34.01],[670.11,3.42],[670.1,10.61],[670.08,9.38]],[[670.13,67.03],[670.14,8.3],[670.15,0.6],[670.16,24.06],[670.17,7.39]]]
["binance-futures","BNBUSDT",1738144651343,[[670.14,29.22],[670.13,8.14],[670.12,20.82],[670.11,3.1],[670.1,2.06]],[[670.15,28.7],[670.16,55.95],[670.17,1.54],[670.19,0.01],[670.24,11.95]]]
["binance-futures","BNBUSDT",1738144676496,[[670.14,35.09],[670.13,6.37],[670.12,20.82],[670.11,17.46],[670.1,7.48]],[[670.15,5.7],[670.16,55.87],[670.18,0.56],[670.19,0.15],[670.2,7.64]]]
["binance-futures","BNBUSDT",1738144744060,[[669.75,14.18],[669.74,7.44],[669.73,15.57],[669.72,12.82],[669.71,3.8]],[[669.76,41.24],[669.77,16.16],[669.78,0.02],[669.79,11.79],[669.8,25.1]]]
["binance-futures","BNBUSDT",1738144764210,[[669.95,83.12],[669.94,36.15],[669.93,24.84],[669.92,64.58],[669.91,27.56]],[[669.96,0.06],[669.98,0.18],[669.99,1.7],[670.0,10.05],[670.02,2.58]]]
["binance-futures","BNBUSDT",1738144837141,[[670.0,7.16],[669.99,0.87],[669.97,0.62],[669.96,7.65],[669.94,0.94]],[[670.01,50.37],[670.02,19.71],[670.03,38.71],[670.04,48.09],[670.05,28.41]]]
["binance-futures","BNBUSDT",1738144902598,[[669.89,31.43],[669.88,7.32],[669.87,3.96],[669.86,9.48],[669.85,7.18]],[[669.9,119.45],[669.91,23.99],[669.92,0.03],[669.93,0.2],[669.94,0.16]]]
["binance-futures","BNBUSDT",1738144929385,[[669.75,3.65],[669.74,2.71],[669.73,3.24],[669.72,10.39],[669.66,15.94]],[[669.76,66.61],[669.77,36.8],[669.78,81.89],[669.79,57.4],[669.8,57.18]]]
["binance-futures","BNBUSDT",1738144981226,[[669.51,26.4],[669.5,10.0],[669.49,6.44],[669.48,12.85],[669.47,1.95]],[[669.52,25.79],[669.53,6.51],[669.55,2.7],[669.56,7.07],[669.61,20.7]]]
["binance-futures","BNBUSDT",1738144997085,[[669.65,10.1],[669.64,0.91],[669.63,4.99],[669.62,2.98],[669.61,0.6]],[[669.66,45.48],[669.67,4.07],[669.68,7.37],[669.69,1.87],[669.7,6.98]]]
["binance-futures","BNBUSDT",1738145034361,[[669.01,17.74],[669.0,0.09],[668.99,1.97],[668.98,0.16],[668.97,1.92]],[[669.02,162.59],[669.03,2.65],[669.04,7.04],[669.05,1.32],[669.06,7.16]]]
["binance-futures","BNBUSDT",1738145070622,[[668.93,14.38],[668.92,14.98],[668.91,10.0],[668.9,9.75],[668.89,0.91]],[[668.94,47.31],[668.95,5.93],[668.96,18.6],[668.97,9.24],[668.98,17.03]]]
["binance-futures","BNBUSDT",1738145136637,[[669.14,26.44],[669.13,2.6],[669.12,14.5],[669.11,0.16],[669.1,0.15]],[[669.15,229.99],[669.16,4.87],[669.17,2.71],[669.18,31.88],[669.19,18.66]]]
["binance-futures","BNBUSDT",1738145209509,[[669.14,62.3],[669.13,46.17],[669.12,12.61],[669.11,7.92],[669.1,21.61]],[[669.15,162.24],[669.16,0.56],[669.18,3.56],[669.19,0.6],[669.24,13.49]]]
["binance-futures","BNBUSDT",1738145224921,[[669.35,36.98],[669.34,5.25],[669.33,2.96],[669.32,13.87],[669.31,6.98]],[[669.36,52.13],[669.37,0.6],[669.39,5.97],[669.41,1.01],[669.42,11.44]]]
["binance-futures","BNBUSDT",1738145303519,[[669.47,16.03],[669.46,0.15],[669.45,4.55],[669.44,7.04],[669.43,2.57]],[[669.48,50.24],[669.49,1.18],[669.5,0.24],[669.51,1.64],[669.52,7.33]]]
["binance-futures","BNBUSDT",1738145320783,[[669.59,31.56],[669.58,2.64],[669.57,22.95],[669.56,35.76],[669.55,52.28]],[[669.6,0.92],[669.61,2.61],[669.62,1.68],[669.63,2.47],[669.64,8.62]]]
["binance-futures","BNBUSDT",1738145390432,[[669.51,22.25],[669.5,1.83],[669.49,10.34],[669.48,9.4],[669.47,2.46]],[[669.52,78.61],[669.53,82.67],[669.54,47.19],[669.55,57.15],[669.56,49.54]]]
["binance-futures","BNBUSDT",1738145469063,[[669.61,37.46],[669.59,2.75],[669.58,0.4],[669.57,2.99],[668.82,14.53]],[[669.62,67.22],[669.63,34.59],[669.64,52.29],[669.65,55.06],[669.66,93.99]]]
["binance-futures","BNBUSDT",1738145489771,[[669.59,50.73],[669.58,8.46],[669.57,17.17],[669.56,12.63],[669.55,6.67]],[[669.6,5.99],[669.61,0.2],[669.62,2.5],[669.63,32.95],[669.64,46.7]]]
["binance-futures","BNBUSDT",1738145559685,[[670.08,70.26],[670.07,54.24],[670.06,37.77],[670.05,45.16],[670.04,41.15]],[[670.09,2.59],[670.1,14.23],[670.11,9.05],[670.12,7.07],[670.13,36.83]]]
["binance-futures","BNBUSDT",1738145585522,[[669.85,2.84],[669.84,0.32],[669.83,10.89],[669.82,3.06],[669.81,0.03]],[[669.86,59.52],[669.87,36.88],[669.88,42.63],[669.89,21.25],[669.9,55.96]]]
["binance-futures","BNBUSDT",1738145662601,[[669.62,21.51],[669.61,21.22],[669.6,13.79],[669.59,4.67],[669.58,4.87]],[[669.63,38.3],[669.64,35.6],[669.66,2.24],[669.68,7.54],[669.69,2.73]]]
["binance-futures","BNBUSDT",1738145689525,[[669.65,42.21],[669.64,29.36],[669.63,35.26],[669.62,40.56],[669.61,7.5]],[[669.66,0.27],[669.67,0.17],[669.68,7.54],[669.69,0.17],[669.7,3.06]]]
["binance-futures","BNBUSDT",1738145760856,[[669.2,46.68],[669.19,4.28],[669.18,5.33],[669.17,7.44],[669.16,12.54]],[[669.21,27.28],[669.25,3.76],[669.28,41.74],[669.3,57.3],[669.37,3.88]]]
["binance-futures","BNBUSDT",1738145836425,[[669.59,14.37],[669.58,5.46],[669.57,6.01],[669.56,5.53],[669.55,1.68]],[[669.6,36.48],[669.61,0.6],[669.62,2.9],[669.63,17.45],[669.64,9.54]]]
["binance-futures","BNBUSDT",1738145883350,[[669.73,4.89],[669.72,0.85],[669.7,4.24],[669.69,12.88],[669.67,6.02]],[[669.74,78.4],[669.75,70.59],[669.76,48.17],[669.77,49.1],[669.78,59.43]]]
["binance-futures","BNBUSDT",1738145935249,[[670.01,72.42],[670.0,9.61],[669.99,22.0],[669.98,26.56],[669.97,26.97]],[[670.02,1.11],[670.04,3.63],[670.05,0.45],[670.07,0.73],[670.08,7.65]]]
["binance-futures","BNBUSDT",1738145958663,[[669.92,12.89],[669.9,3.67],[669.89,12.35],[669.88,7.06],[669.87,3.16]],[[669.93,51.15],[669.94,42.61],[669.95,39.6],[669.96,51.72],[669.97,49.61]]]
["binance-futures","BNBUSDT",1738146032459,[[670.19,146.1],[670.17,14.11],[670.16,30.32],[670.15,28.03],[659.95,0.23]],[[670.2,37.2],[670.21,3.09],[670.23,13.34],[670.25,2.5],[670.26,12.95]]]
["binance-futures","BNBUSDT",1738146101882,[[670.75,205.24],[670.74,71.05],[670.73,9.65],[670.72,18.87],[670.71,11.12]],[[670.76,9.51],[670.77,0.83],[670.78,0.05],[670.79,0.03],[670.8,0.4]]]
["binance-futures","BNBUSDT",1738146119387,[[670.84,101.66],[670.83,1.74],[670.82,4.79],[670.81,0.6],[670.8,9.79]],[[670.85,15.96],[670.86,21.06],[670.87,8.46],[670.88,28.1],[670.89,39.34]]]
["binance-futures","BNBUSDT",1738146189388,[[670.84,35.0],[670.82,6.86],[670.81,7.18],[670.8,43.18],[670.79,33.37]],[[670.85,50.64],[670.86,0.68],[670.87,4.14],[670.88,21.14],[670.89,6.48]]]
["binance-futures","BNBUSDT",1738146216015,[[670.57,41.89],[670.56,8.85],[670.55,10.84],[670.54,3.09],[670.53,4.23]],[[670.58,31.39],[670.59,24.11],[670.6,22.62],[670.61,60.36],[670.62,1.49]]]
["binance-futures","BNBUSDT",1738146304331,[[670.32,10.19],[670.31,0.03],[670.3,3.6],[670.29,4.63],[670.28,7.05]],[[670.33,19.33],[670.34,7.45],[670.35,40.01],[670.36,37.4],[670.37,57.28]]]
["binance-futures","BNBUSDT",1738146367632,[[670.41,6.02],[670.4,4.55],[670.39,6.56],[670.38,1.64],[670.37,0.01]],[[670.42,79.31],[670.43,46.31],[670.44,42.69],[670.45,47.84],[670.46,51.29]]]
["binance-futures","BNBUSDT",1738146390936,[[670.41,17.49],[670.4,18.26],[670.39,6.22],[670.38,18.06],[670.37,11.34]],[[670.42,41.36],[670.44,18.92],[670.45,36.82],[670.46,40.06],[670.47,47.48]]]
["binance-futures","BNBUSDT",1738146460510,[[670.43,20.09],[670.42,2.73],[670.41,3.52],[670.4,7.32],[670.39,0.62]],[[670.44,27.77],[670.45,0.6],[670.46,1.8],[670.47,25.36],[670.48,30.37]]]
["binance-futures","BNBUSDT",1738146484810,[[670.52,11.24],[670.49,0.03],[670.48,7.06],[670.47,0.03],[670.46,6.89]],[[670.53,51.15],[670.54,17.66],[670.55,48.55],[670.56,80.24],[670.57,51.99]]]
["binance-futures","BNBUSDT",1738146561058,[[670.48,9.14],[670.46,2.26],[670.45,6.81],[670.44,9.18],[670.43,3.44]],[[670.49,48.27],[670.5,47.15],[670.51,39.03],[670.52,7.18],[670.53,38.26]]]
["binance-futures","BNBUSDT",1738146582103,[[670.29,6.41],[670.28,9.69],[670.27,2.53],[670.26,18.15],[670.25,0.03]],[[670.3,5.42],[670.31,0.02],[670.32,12.28],[670.33,32.41],[670.34,0.75]]]
["binance-futures","BNBUSDT",1738146646722,[[670.63,11.29],[670.62,3.67],[670.61,4.29],[670.6,16.92],[670.59,5.71]],[[670.64,30.98],[670.65,2.25],[670.66,1.73],[670.67,0.67],[670.68,8.06]]]
["binance-futures","BNBUSDT",1738146717414,[[670.96,35.54],[670.95,21.17],[670.94,25.07],[670.93,31.36],[670.92,29.13]],[[670.97,19.02],[670.99,0.67],[671.0,0.14],[671.01,3.84],[671.02,11.17]]]
["binance-futures","BNBUSDT",1738146730804,[[671.29,26.68],[671.28,8.93],[671.27,3.8],[671.26,13.0],[671.25,11.09]],[[671.3,10.58],[671.31,0.78],[671.32,7.53],[671.33,8.63],[671.34,3.55]]]
["binance-futures","BNBUSDT",1738146796327,[[671.28,0.65],[671.27,0.86],[671.26,5.83],[671.25,5.06],[671.24,8.72]],[[671.29,45.89],[671.3,21.59],[671.31,13.92],[671.32,20.72],[671.33,14.44]]]
["binance-futures","BNBUSDT",1738146813784,[[671.22,9.76],[671.21,6.7],[671.2,16.39],[671.19,29.31],[671.18,9.7]],[[671.23,42.37],[671.24,6.69],[671.25,14.38],[671.26,15.03],[671.27,0.89]]]
["binance-futures","BNBUSDT",1738146892793,[[671.42,61.38],[671.41,54.09],[671.4,41.01],[671.39,13.68],[671.38,25.44]],[[671.43,30.36],[671.44,7.08],[671.46,7.82],[671.47,5.86],[671.48,7.39]]]
["binance-futures","BNBUSDT",1738146915194,[[671.2,21.97],[671.19,17.28],[671.18,0.05],[671.17,3.54],[671.16,16.94]],[[671.21,19.45],[671.22,0.02],[671.23,15.92],[671.24,21.69],[671.25,28.73]]]
["binance-futures","BNBUSDT",1738146986772,[[671.6,4.64],[671.59,23.56],[671.58,19.9],[671.57,9.28],[671.56,28.99]],[[671.61,28.14],[671.62,0.05],[671.64,9.17],[671.65,1.85],[671.66,3.03]]]
["binance-futures","BNBUSDT",1738147062526,[[671.18,12.39],[671.17,3.2],[671.16,7.86],[671.15,0.2],[671.14,0.24]],[[671.19,108.55],[671.2,17.58],[671.21,3.5],[671.22,36.59],[671.23,24.63]]]
["binance-futures","BNBUSDT",1738147079481,[[671.05,27.05],[671.04,9.55],[671.03,3.04],[671.02,8.8],[671.01,13.22]],[[671.06,100.02],[671.08,25.29],[671.09,31.57],[671.1,24.16],[671.16,13.45]]]
["binance-futures","BNBUSDT",1738147156664,[[671.05,87.52],[671.04,83.71],[671.03,59.33],[671.02,77.67],[671.01,88.96]],[[671.06,1.64],[671.07,0.38],[671.08,0.04],[671.1,0.17],[671.13,0.36]]]
["binance-futures","BNBUSDT",1738147176961,[[671.08,0.02],[671.06,3.88],[671.05,4.8],[671.04,19.67],[671.03,7.54]],[[671.09,43.1],[671.1,31.75],[671.11,32.91],[671.12,22.72],[671.13,4.43]]]
["binance-futures","BNBUSDT",1738147248559,[[671.1,18.24],[671.09,1.5],[671.07,13.81],[671.05,15.92],[671.02,8.6]],[[671.11,52.45],[671.12,10.46],[671.13,19.02],[671.14,33.96],[671.15,17.47]]]
["binance-futures","BNBUSDT",1738147326497,[[670.63,15.85],[670.62,4.49],[670.6,11.32],[670.58,20.86],[670.56,17.69]],[[670.64,62.35],[670.65,31.43],[670.66,32.43],[670.68,16.84],[670.69,23.15]]]
["binance-futures","BNBUSDT",1738147350756,[[670.77,46.77],[670.76,18.6],[670.75,18.66],[670.74,86.24],[670.73,49.77]],[[670.78,2.49],[670.79,0.02],[670.8,0.06],[670.81,8.71],[670.82,0.19]]]
["binance-futures","BNBUSDT",1738147431210,[[670.35,25.29],[670.34,14.88],[670.33,0.62],[670.32,73.07],[670.31,12.13]],[[670.36,5.62],[670.4,7.09],[670.41,8.21],[670.42,16.42],[670.43,16.72]]]
["binance-futures","BNBUSDT",1738147502539,[[670.35,46.59],[670.34,44.62],[670.33,20.81],[670.32,88.43],[670.31,37.05]],[[670.36,7.9],[670.42,1.64],[670.47,1.72],[670.48,7.63],[670.49,3.51]]]
["binance-futures","BNBUSDT",1738147535418,[[670.38,6.38],[670.36,2.23],[670.35,20.21],[670.34,5.49],[670.33,24.47]],[[670.39,49.11],[670.4,7.09],[670.41,10.85],[670.42,27.8],[670.44,45.86]]]
["binance-futures","BNBUSDT",1738147599095,[[670.1,8.52],[670.09,2.98],[670.08,22.39],[670.07,45.21],[670.06,29.67]],[[670.11,29.92],[670.12,7.04],[670.13,0.02],[670.14,2.51],[670.15,6.2]]]
["binance-futures","BNBUSDT",1738147620170,[[670.12,32.14],[670.11,26.27],[670.1,9.77],[670.09,29.87],[670.08,28.11]],[[670.13,3.51],[670.14,0.01],[670.15,2.24],[670.17,0.37],[670.19,1.18]]]
["binance-futures","BNBUSDT",1738147690118,[[670.29,9.93],[670.28,18.42],[670.27,0.6],[670.26,22.81],[670.25,2.3]],[[670.3,18.09],[670.31,2.26],[670.32,7.16],[670.33,0.62],[670.35,13.79]]]
["binance-futures","BNBUSDT",1738147715277,[[670.2,7.81],[670.19,5.5],[670.18,11.54],[670.17,11.5],[670.16,9.57]],[[670.21,27.53],[670.22,4.72],[670.23,14.1],[670.24,14.59],[670.25,3.0]]]
["binance-futures","BNBUSDT",1738147800711,[[670.24,26.21],[670.23,5.58],[670.22,3.77],[670.21,23.06],[670.2,20.58]],[[670.25,4.55],[670.26,0.02],[670.28,6.71],[670.31,3.17],[670.32,10.62]]]
["binance-futures","BNBUSDT",1738147819793,[[670.34,27.9],[670.33,10.2],[670.32,7.31],[670.31,9.18],[670.3,7.6]],[[670.35,4.37],[670.36,0.63],[670.37,0.19],[670.38,0.08],[670.39,1.55]]]
["binance-futures","BNBUSDT",1738147906005,[[670.36,43.59],[670.35,14.29],[670.34,13.64],[670.33,61.5],[670.32,26.87]],[[670.37,5.15],[670.4,0.33],[670.43,2.68],[670.44,6.36],[670.51,2.73]]]
["binance-futures","BNBUSDT",1738147992708,[[670.37,18.33],[670.36,9.04],[670.35,6.13],[670.34,34.66],[670.33,14.81]],[[670.38,28.06],[670.41,0.35],[670.42,8.77],[670.43,21.08],[670.44,28.71]]]
["binance-futures","BNBUSDT",1738148021644,[[670.3,41.48],[670.29,8.37],[670.28,8.88],[670.27,25.07],[670.26,13.99]],[[670.31,15.93],[670.32,0.67],[670.35,9.48],[670.36,29.31],[670.38,17.31]]]
["binance-futures","BNBUSDT",1738148109992,[[670.04,3.44],[670.03,0.1],[670.02,3.74],[670.01,12.97],[670.0,57.71]],[[670.05,33.49],[670.06,29.25],[670.07,25.33],[670.08,32.62],[670.09,1.22]]]
["binance-futures","BNBUSDT",1738148132358,[[670.23,30.18],[670.22,8.05],[670.21,8.79],[670.2,32.03],[670.19,6.98]],[[670.24,30.87],[670.26,0.24],[670.27,0.76],[670.28,6.56],[670.29,0.06]]]
["binance-futures","BNBUSDT",1738148212631,[[670.51,32.84],[670.5,3.9],[670.49,6.17],[670.48,11.08],[670.47,15.56]],[[670.52,29.76],[670.53,4.68],[670.55,1.77],[670.56,11.78],[670.57,0.94]]]
["binance-futures","BNBUSDT",1738148295071,[[670.8,9.89],[670.79,1.98],[670.78,2.98],[670.77,13.03],[670.76,17.58]],[[670.81,28.87],[670.82,0.68],[670.83,2.07],[670.84,7.07],[670.86,5.45]]]
["binance-futures","BNBUSDT",1738148336247,[[670.56,31.95],[670.55,2.21],[670.54,2.97],[670.53,18.26],[670.51,31.73]],[[670.57,21.95],[670.58,38.2],[670.59,25.9],[670.6,38.95],[670.61,28.57]]]
["binance-futures","BNBUSDT",1738148408063,[[670.88,73.3],[670.87,78.24],[670.86,51.36],[670.85,39.08],[670.84,50.51]],[[670.89,0.25],[670.91,0.02],[670.92,0.23],[670.95,0.05],[670.97,1.24]]]
["binance-futures","BNBUSDT",1738148420019,[[670.69,19.92],[670.68,9.52],[670.66,0.02],[670.65,1.85],[670.64,11.09]],[[670.7,43.99],[670.71,38.16],[670.72,39.18],[670.73,34.69],[670.74,3.25]]]
["binance-futures","BNBUSDT",1738148483730,[[670.17,9.31],[670.15,2.56],[670.14,16.39],[670.13,2.02],[670.1,28.48]],[[670.18,21.39],[670.19,18.36],[670.2,36.68],[670.21,36.29],[670.22,40.74]]]
["binance-futures","BNBUSDT",1738148500881,[[670.09,48.52],[670.08,7.66],[670.07,9.54],[670.06,35.93],[670.05,36.12]],[[670.1,3.64],[670.13,0.29],[670.15,5.68],[670.17,36.33],[670.19,27.49]]]
["binance-futures","BNBUSDT",1738148558911,[[670.11,0.93],[670.1,0.91],[670.09,0.29],[670.08,9.08],[670.07,2.26]],[[670.12,25.95],[670.13,1.67],[670.14,5.66],[670.15,10.7],[670.16,7.48]]]
["binance-futures","BNBUSDT",1738148619618,[[669.93,3.71],[669.92,2.27],[669.91,1.41],[669.9,0.53],[669.89,1.62]],[[669.94,34.15],[669.95,5.65],[669.96,9.13],[669.97,0.94],[669.98,2.46]]]
["binance-futures","BNBUSDT",1738148638627,[[669.82,29.11],[669.8,12.19],[669.79,33.45],[669.78,3.28],[669.77,27.19]],[[669.83,5.22],[669.84,7.51],[669.85,2.11],[669.86,0.03],[669.87,6.78]]]
["binance-futures","BNBUSDT",1738148713253,[[670.18,63.53],[670.17,69.33],[670.16,56.42],[670.15,95.21],[670.14,69.98]],[[670.19,0.01],[670.2,0.13],[670.22,0.02],[670.23,1.59],[670.24,10.31]]]
["binance-futures","BNBUSDT",1738148743474,[[670.13,9.77],[670.12,23.27],[670.11,12.12],[670.1,22.74],[670.09,0.03]],[[670.14,65.58],[670.15,55.69],[670.16,56.8],[670.17,41.76],[670.18,23.98]]]
["binance-futures","BNBUSDT",1738148817572,[[670.6,80.89],[670.59,43.02],[670.58,2.86],[670.57,6.46],[670.56,15.09]],[[670.61,1.61],[670.62,0.64],[670.63,0.06],[670.69,1.2],[670.71,5.79]]]
["binance-futures","BNBUSDT",1738148896780,[[670.28,51.62],[670.27,9.27],[670.26,0.88],[670.25,1.76],[670.24,7.33]],[[670.29,18.71],[670.3,3.26],[670.32,9.55],[670.33,0.63],[670.34,5.08]]]
["binance-futures","BNBUSDT",1738148913725,[[670.4,107.65],[670.39,89.09],[670.38,51.91],[670.37,73.44],[670.36,66.97]],[[670.41,2.53],[670.43,0.16],[670.44,0.17],[670.47,3.08],[670.48,7.17]]]
["binance-futures","BNBUSDT",1738148996095,[[670.67,8.54],[670.64,18.63],[670.63,32.33],[670.62,56.97],[670.61,34.65]],[[670.68,27.82],[670.69,0.62],[670.7,3.84],[670.71,2.47],[670.72,7.21]]]
["binance-futures","BNBUSDT",1738149017619,[[670.71,55.73],[670.7,8.86],[670.69,40.89],[670.68,12.0],[670.67,22.74]],[[670.72,3.51],[670.73,0.68],[670.74,4.05],[670.75,0.63],[670.76,9.39]]]
["binance-futures","BNBUSDT",1738149093279,[[670.35,51.96],[670.34,19.7],[670.33,47.09],[670.32,17.69],[670.29,6.74]],[[670.36,0.63],[670.38,0.02],[670.39,0.04],[670.4,0.57],[670.41,0.02]]]
["binance-futures","BNBUSDT",1738149125365,[[670.32,22.31],[670.31,2.75],[670.3,3.15],[670.29,8.5],[670.28,10.34]],[[670.33,28.88],[670.36,21.67],[670.37,45.69],[670.38,5.22],[670.47,13.36]]]
["binance-futures","BNBUSDT",1738149219028,[[670.37,17.97],[670.36,11.17],[670.35,5.81],[670.34,1.74],[670.33,11.36]],[[670.38,9.34],[670.39,4.62],[670.4,7.04],[670.41,19.36],[670.42,32.21]]]
["binance-futures","BNBUSDT",1738149302548,[[670.51,21.26],[670.5,0.04],[670.49,0.06],[670.48,0.89],[670.47,3.23]],[[670.52,46.2],[670.53,0.51],[670.54,1.78],[670.55,4.71],[670.56,19.84]]]
["binance-futures","BNBUSDT",1738149326648,[[670.52,17.11],[670.51,1.05],[670.5,4.01],[670.49,1.82],[670.48,8.53]],[[670.53,45.35],[670.54,20.79],[670.55,30.03],[670.56,59.55],[670.57,31.66]]]
["binance-futures","BNBUSDT",1738149400037,[[670.68,23.2],[670.67,4.04],[670.66,5.05],[670.65,8.08],[670.64,6.69]],[[670.69,10.13],[670.7,0.22],[670.71,11.64],[670.72,29.61],[670.73,31.69]]]
["binance-futures","BNBUSDT",1738149423008,[[670.87,44.81],[670.86,20.96],[670.85,22.14],[670.84,26.84],[670.83,32.07]],[[670.88,8.02],[670.89,1.17],[670.9,4.12],[670.91,0.54],[670.92,8.13]]]
["binance-futures","BNBUSDT",1738149500415,[[670.87,1.51],[670.85,0.32],[670.84,6.51],[670.83,7.89],[670.82,3.44]],[[670.88,21.98],[670.89,0.35],[670.9,3.33],[670.91,16.51],[670.92,11.76]]]
["binance-futures","BNBUSDT",1738149570566,[[670.59,45.44],[670.58,34.58],[670.57,10.36],[670.56,22.05],[670.55,3.29]],[[670.6,15.03],[670.62,0.48],[670.63,2.21],[670.64,6.04],[670.65,8.69]]]
["binance-futures","BNBUSDT",1738149594733,[[670.79,44.26],[670.77,3.85],[670.76,13.66],[670.75,11.88],[670.66,13.81]],[[670.8,8.51],[670.81,0.13],[670.82,0.22],[670.83,4.36],[670.84,6.37]]]
["binance-futures","BNBUSDT",1738149672904,[[670.47,62.8],[670.46,50.34],[670.45,40.51],[670.44,62.82],[670.43,41.75]],[[670.48,0.16],[670.49,0.02],[670.5,0.02],[670.51,0.07],[670.54,2.6]]]
["binance-futures","BNBUSDT",1738149694800,[[670.5,21.49],[670.49,3.66],[670.48,10.7],[670.47,13.92],[670.46,25.51]],[[670.51,13.71],[670.52,6.04],[670.53,1.68],[670.54,2.23],[670.55,0.69]]]
["binance-futures","BNBUSDT",1738149772535,[[670.68,4.07],[670.65,11.0],[670.64,29.13],[670.63,0.75],[670.55,45.76]],[[670.69,32.5],[670.7,3.98],[670.71,4.65],[670.72,13.15],[670.74,19.39]]]
["binance-futures","BNBUSDT",1738149850912,[[670.59,26.56],[670.58,8.31],[670.57,7.54],[670.56,47.6],[670.55,7.12]],[[670.6,1.17],[670.62,12.42],[670.63,7.59],[670.64,20.92],[670.65,17.57]]]
["binance-futures","BNBUSDT",1738149875610,[[670.75,55.65],[670.74,11.12],[670.73,34.04],[670.72,39.91],[670.71,43.43]],[[670.76,0.44],[670.77,0.26],[670.78,8.22],[670.79,0.59],[670.8,6.0]]]
["binance-futures","BNBUSDT",1738149968301,[[670.89,27.63],[670.87,3.91],[670.86,39.74],[670.85,29.16],[670.83,7.03]],[[670.9,37.43],[670.91,6.1],[670.92,20.99],[670.93,7.45],[670.94,0.02]]]
["binance-futures","BNBUSDT",1738150022718,[[670.85,24.09],[670.84,61.06],[670.83,2.56],[670.82,6.43],[670.81,2.42]],[[670.86,26.62],[670.87,0.45],[670.9,3.35],[670.91,11.41],[670.92,12.05]]]
["binance-futures","BNBUSDT",1738150075410,[[670.84,8.44],[670.83,2.61],[670.82,4.67],[670.81,0.6],[670.8,7.9]],[[670.85,36.39],[670.86,31.88],[670.87,34.7],[670.88,27.77],[670.89,31.53]]]
["binance-futures","BNBUSDT",1738150096219,[[670.84,23.09],[670.83,2.32],[670.82,4.67],[670.8,7.65],[670.79,3.43]],[[670.85,29.23],[670.86,20.64],[670.87,26.85],[670.88,26.53],[670.89,23.79]]]
["binance-futures","BNBUSDT",1738150194267,[[670.96,49.8],[670.95,33.69],[670.94,29.37],[670.93,48.4],[670.92,44.88]],[[670.97,0.23],[670.98,0.53],[671.01,0.6],[671.02,0.09],[671.03,0.8]]]
["binance-futures","BNBUSDT",1738150274190,[[671.16,48.44],[671.15,4.23],[671.14,27.92],[671.13,8.2],[671.12,25.22]],[[671.17,7.17],[671.18,1.75],[671.19,3.8],[671.2,9.17],[671.21,4.58]]]
["binance-futures","BNBUSDT",1738150292669,[[671.41,46.42],[671.4,48.01],[671.39,30.32],[671.38,41.88],[671.37,62.75]],[[671.42,6.39],[671.43,0.01],[671.44,0.11],[671.45,3.07],[671.46,2.36]]]
["binance-futures","BNBUSDT",1738150379193,[[671.81,17.19],[671.8,6.09],[671.79,2.66],[671.78,10.5],[671.77,0.6]],[[671.82,9.54],[671.83,4.16],[671.84,7.74],[671.85,4.34],[671.86,1.66]]]
["binance-futures","BNBUSDT",1738150400438,[[671.87,23.51],[671.86,34.13],[671.85,17.91],[671.84,26.1],[671.83,20.41]],[[671.88,21.53],[671.89,4.67],[671.9,0.74],[671.91,4.04],[671.92,12.69]]]
["binance-futures","BNBUSDT",1738150475920,[[671.74,16.25],[671.73,6.41],[671.72,6.04],[671.71,10.87],[671.7,40.47]],[[671.75,21.34],[671.76,6.06],[671.78,0.36],[671.79,0.33],[671.83,7.43]]]
["binance-futures","BNBUSDT",1738150557469,[[671.5,35.43],[671.49,21.42],[671.48,14.93],[671.47,5.0],[671.46,5.17]],[[671.51,37.16],[671.52,0.05],[671.54,0.02],[671.55,2.29],[671.57,7.84]]]
["binance-futures","BNBUSDT",1738150577272,[[671.53,2.98],[671.52,3.59],[671.51,10.33],[671.5,17.98],[671.49,18.78]],[[671.54,25.88],[671.55,2.76],[671.56,6.32],[671.57,7.8],[671.58,0.61]]]
["binance-futures","BNBUSDT",1738150662507,[[671.5,50.32],[671.48,24.78],[671.47,49.35],[671.46,33.87],[671.45,12.2]],[[671.51,19.13],[671.52,9.3],[671.55,1.67],[671.56,9.95],[671.57,3.69]]]
["binance-futures","BNBUSDT",1738150685779,[[671.59,42.97],[671.58,46.62],[671.57,38.23],[671.56,59.7],[671.55,48.9]],[[671.6,8.23],[671.61,0.01],[671.63,0.02],[671.64,7.05],[671.65,0.5]]]
["binance-futures","BNBUSDT",1738150758036,[[671.52,21.48],[671.51,1.47],[671.5,3.51],[671.49,5.41],[671.48,18.45]],[[671.53,26.27],[671.54,4.98],[671.56,21.12],[671.57,9.03],[673.09,0.7]]]
["binance-futures","BNBUSDT",1738150785715,[[671.52,30.59],[671.51,8.57],[671.5,8.49],[671.49,42.2],[671.48,14.58]],[[671.53,21.6],[671.55,5.0],[671.56,14.27],[671.57,9.03],[671.58,10.01]]]
["binance-futures","BNBUSDT",1738150864780,[[671.52,72.23],[671.51,63.81],[671.5,59.73],[671.49,86.37],[671.48,13.91]],[[671.53,17.09],[671.54,0.25],[671.56,2.5],[671.57,7.23],[671.62,3.09]]]
["binance-futures","BNBUSDT",1738150923390,[[671.52,37.92],[671.5,16.53],[671.49,92.5],[671.48,10.61],[671.47,3.56]],[[671.53,16.74],[671.54,0.06],[671.55,28.9],[671.56,23.27],[671.57,16.23]]]
["binance-futures","BNBUSDT",1738150979342,[[671.81,3.98],[671.8,0.23],[671.78,0.02],[671.77,0.6],[671.76,22.2]],[[671.82,58.83],[671.83,42.38],[671.84,37.04],[671.85,50.34],[671.86,33.45]]]
["binance-futures","BNBUSDT",1738151050417,[[671.86,27.77],[671.85,10.51],[671.84,7.22],[671.83,46.28],[671.82,15.86]],[[671.87,9.45],[671.9,5.7],[671.91,6.32],[671.92,12.74],[671.93,5.13]]]
["binance-futures","BNBUSDT",1738151078532,[[671.77,17.35],[671.76,7.95],[671.75,0.03],[671.74,0.09],[671.73,6.93]],[[671.78,17.02],[671.79,15.95],[671.8,22.84],[671.81,11.23],[671.82,40.02]]]
["binance-futures","BNBUSDT",1738151163271,[[671.82,46.5],[671.81,6.17],[671.8,17.58],[671.79,6.68],[671.78,0.05]],[[671.83,13.3],[671.84,5.28],[671.85,6.17],[671.86,9.98],[671.87,7.23]]]
["binance-futures","BNBUSDT",1738151226047,[[671.56,72.65],[671.55,58.79],[671.54,23.17],[671.53,40.05],[671.52,34.65]],[[671.57,15.56],[671.6,5.02],[671.61,3.32],[671.62,6.39],[671.64,8.94]]]
["binance-futures","BNBUSDT",1738151245017,[[671.52,21.83],[671.51,0.04],[671.5,0.07],[671.49,89.06],[671.48,1.97]],[[671.53,35.14],[671.54,10.83],[671.55,20.54],[671.56,32.19],[671.57,18.48]]]
["binance-futures","BNBUSDT",1738151306718,[[671.04,0.23],[671.03,0.72],[671.02,0.13],[671.01,1.59],[670.98,12.56]],[[671.05,39.75],[671.06,22.61],[671.07,32.68],[671.08,32.83],[671.09,34.01]]]
["binance-futures","BNBUSDT",1738151327630,[[671.19,66.04],[671.18,57.02],[671.17,40.96],[671.16,80.94],[671.15,19.89]],[[671.2,4.92],[671.21,0.02],[671.22,0.01],[671.23,4.69],[671.24,5.04]]]
["binance-futures","BNBUSDT",1738151408143,[[671.1,29.46],[671.09,1.96],[671.08,4.05],[671.07,5.91],[671.06,6.29]],[[671.11,26.05],[671.12,34.55],[671.13,17.11],[671.14,21.66],[671.15,16.23]]]
["binance-futures","BNBUSDT",1738151482478,[[670.99,47.14],[670.98,53.15],[670.97,51.95],[670.96,52.83],[670.95,72.33]],[[671.0,148.92],[671.05,0.23],[671.06,0.28],[671.09,4.5],[671.1,11.55]]]
["binance-futures","BNBUSDT",1738151508148,[[670.83,0.23],[670.81,0.66],[670.8,6.87],[670.79,0.71],[670.78,0.86]],[[670.84,74.55],[670.85,36.52],[670.86,37.16],[670.87,41.59],[670.88,5.43]]]
["binance-futures","BNBUSDT",1738151578341,[[670.5,45.52],[670.49,7.51],[670.48,11.33],[670.47,23.3],[670.46,5.08]],[[670.51,3.01],[670.52,5.28],[670.54,0.02],[670.56,5.76],[670.57,0.02]]]
["binance-futures","BNBUSDT",1738151597424,[[670.57,23.84],[670.56,20.72],[670.55,8.47],[670.54,34.78],[670.53,64.78]],[[670.58,4.79],[670.59,0.17],[670.6,0.01],[670.61,0.17],[670.62,7.93]]]
["binance-futures","BNBUSDT",1738151682338,[[670.44,5.3],[670.43,2.98],[670.42,0.02],[670.41,0.03],[670.4,5.82]],[[670.45,33.13],[670.46,36.94],[670.47,28.2],[670.48,42.58],[670.49,30.08]]]
["binance-futures","BNBUSDT",1738151752868,[[670.45,24.53],[670.44,10.69],[670.43,6.66],[670.41,19.36],[670.37,16.49]],[[670.46,26.72],[670.47,11.7],[670.48,23.33],[670.49,17.65],[670.5,36.85]]]
["binance-futures","BNBUSDT",1738151780354,[[670.32,0.27],[670.29,4.27],[670.28,9.65],[670.27,8.51],[670.26,13.57]],[[670.33,41.79],[670.34,7.45],[670.35,30.16],[670.36,28.78],[670.37,40.07]]]
["binance-futures","BNBUSDT",1738151847993,[[670.11,18.07],[670.1,2.98],[670.09,16.33],[670.08,9.88],[670.07,3.87]],[[670.12,25.48],[670.13,1.9],[670.14,0.33],[670.15,0.31],[670.16,5.58]]]
["binance-futures","BNBUSDT",1738151869529,[[670.15,57.91],[670.14,43.12],[670.13,40.46],[670.12,47.44],[670.11,13.86]],[[670.16,1.36],[670.18,0.59],[670.2,5.56],[670.21,0.52],[670.22,5.56]]]
["binance-futures","BNBUSDT",1738151951878,[[670.21,51.73],[670.2,9.8],[670.19,3.73],[670.18,8.48],[670.17,11.39]],[[670.22,2.8],[670.26,4.14],[670.27,16.23],[670.29,21.37],[670.7,29.38]]]
["binance-futures","BNBUSDT",1738151976653,[[670.3,32.14],[670.29,3.78],[670.28,5.02],[670.27,6.99],[670.26,23.91]],[[670.31,75.15],[670.32,0.23],[670.33,0.01],[670.34,0.02],[670.35,1.55]]]
["binance-futures","BNBUSDT",1738152046994,[[670.46,0.04],[670.45,0.26],[670.43,0.03],[670.42,2.98],[670.41,1.95]],[[670.47,59.82],[670.48,58.1],[670.49,39.24],[670.5,14.9],[670.51,10.78]]]
["binance-futures","BNBUSDT",1738152066938,[[670.19,8.51],[670.17,3.61],[670.16,7.16],[670.14,3.78],[670.13,1.57]],[[670.2,47.66],[670.21,35.02],[670.22,7.6],[670.23,90.79],[670.24,197.77]]]
["binance-futures","BNBUSDT",1738152133606,[[670.09,21.9],[670.08,7.36],[670.07,4.7],[670.06,0.1],[670.05,3.42]],[[670.1,41.02],[670.11,5.39],[670.12,7.51],[670.13,26.53],[670.14,8.08]]]
["binance-futures","BNBUSDT",1738152205520,[[670.02,36.69],[670.01,13.99],[670.0,72.14],[669.99,4.2],[669.98,6.98]],[[670.03,4.8],[670.04,3.83],[670.06,0.42],[670.07,0.88],[670.08,11.76]]]
["binance-futures","BNBUSDT",1738152230047,[[670.19,11.5],[670.18,3.87],[670.17,2.56],[670.16,6.36],[670.15,9.6]],[[670.2,41.62],[670.21,8.18],[670.22,3.26],[670.23,52.63],[670.24,196.96]]]
["binance-futures","BNBUSDT",1738152308342,[[670.25,75.4],[670.24,9.43],[670.23,17.68],[670.22,15.08],[670.21,12.66]],[[670.26,41.12],[670.27,0.03],[670.28,0.66],[670.29,0.02],[670.3,0.01]]]
["binance-futures","BNBUSDT",1738152324735,[[670.19,3.58],[670.18,2.42],[670.17,0.79],[670.16,0.4],[670.14,6.14]],[[670.2,47.69],[670.21,67.77],[670.22,41.54],[670.23,85.39],[670.24,62.48]]]
["binance-futures","BNBUSDT",1738152391687,[[670.28,23.11],[670.27,2.79],[670.26,8.29],[670.25,4.55],[670.24,30.99]],[[670.29,37.19],[670.32,5.88],[670.33,0.61],[670.34,1.83],[670.35,4.67]]]
["binance-futures","BNBUSDT",1738152453840,[[670.09,28.54],[670.08,7.7],[670.07,0.52],[670.06,0.02],[670.05,8.49]],[[670.1,11.78],[670.13,0.15],[670.14,7.65],[670.15,16.49],[670.16,34.35]]]
["binance-futures","BNBUSDT",1738152475714,[[670.21,28.01],[670.2,6.71],[670.19,9.44],[670.18,26.24],[670.17,16.36]],[[670.22,2.96],[670.23,0.17],[670.24,5.52],[670.25,0.02],[670.26,0.36]]]
["binance-futures","BNBUSDT",1738152528557,[[670.46,44.36],[670.45,7.92],[670.44,6.18],[670.43,19.98],[670.42,1.48]],[[670.47,2.64],[670.48,0.02],[670.5,0.65],[670.52,5.31],[670.54,2.96]]]
["binance-futures","BNBUSDT",1738152557749,[[670.47,20.79],[670.46,6.4],[670.45,0.01],[670.44,5.88],[670.43,1.23]],[[670.48,45.06],[670.5,1.7],[670.51,0.62],[670.52,5.28],[670.53,0.06]]]
["binance-futures","BNBUSDT",1738152629417,[[670.66,19.84],[670.65,1.76],[670.64,0.01],[670.62,4.01],[670.61,0.65]],[[670.67,26.82],[670.68,5.52],[670.69,1.09],[670.7,0.02],[670.71,2.75]]]
["binance-futures","BNBUSDT",1738152704756,[[670.82,36.65],[670.81,8.56],[670.8,5.88],[670.79,18.66],[670.78,10.34]],[[670.83,6.23],[670.85,0.24],[670.86,3.61],[670.87,0.05],[670.88,5.67]]]
["binance-futures","BNBUSDT",1738152727645,[[670.87,4.36],[670.86,14.86],[670.85,6.86],[670.84,7.8],[670.83,12.87]],[[670.88,36.49],[670.89,7.44],[670.9,0.46],[670.91,0.04],[670.92,11.48]]]
["binance-futures","BNBUSDT",1738152799140,[[670.84,22.4],[670.83,4.12],[670.82,3.4],[670.81,1.14],[670.8,10.64]],[[670.85,26.7],[670.86,21.37],[670.87,18.47],[670.88,32.95],[670.89,58.88]]]
["binance-futures","BNBUSDT",1738152828103,[[670.9,6.72],[670.89,3.88],[670.88,6.36],[670.87,0.75],[670.86,11.82]],[[670.91,32.05],[670.92,18.72],[670.93,7.83],[670.94,18.73],[670.95,2.23]]]
["binance-futures","BNBUSDT",1738152911885,[[670.84,24.53],[670.83,1.95],[670.82,8.27],[670.81,4.73],[670.8,16.07]],[[670.85,42.85],[670.86,0.72],[670.87,0.6],[670.88,5.28],[670.89,2.1]]]
["binance-futures","BNBUSDT",1738152929250,[[670.9,75.44],[670.89,56.55],[670.88,45.42],[670.87,43.4],[670.86,27.62]],[[670.91,1.03],[670.92,0.17],[670.93,0.06],[670.94,0.4],[670.95,1.51]]]
["binance-futures","BNBUSDT",1738153001877,[[670.78,43.15],[670.77,35.33],[670.76,42.2],[670.75,0.6],[670.74,33.66]],[[670.79,18.68],[670.8,29.76],[670.81,0.01],[670.83,0.26],[670.85,2.18]]]
["binance-futures","BNBUSDT",1738153073804,[[670.88,23.78],[670.87,3.45],[670.86,2.52],[670.85,2.61],[670.84,6.85]],[[670.89,25.62],[670.9,46.54],[670.91,34.99],[670.92,63.01],[670.93,45.6]]]
["binance-futures","BNBUSDT",1738153093321,[[670.5,28.7],[670.49,1.9],[670.48,7.98],[670.47,3.13],[670.46,6.93]],[[670.51,24.34],[670.52,8.7],[670.53,2.08],[670.56,13.28],[670.57,3.09]]]
["binance-futures","BNBUSDT",1738153171848,[[670.5,38.86],[670.49,5.13],[670.48,12.51],[670.47,19.25],[670.46,13.76]],[[670.51,5.87],[670.53,0.13],[670.55,3.97],[670.56,28.53],[670.58,15.74]]]
["binance-futures","BNBUSDT",1738153197951,[[670.58,36.04],[670.57,38.65],[670.56,56.49],[670.55,45.7],[670.54,38.95]],[[670.59,1.98],[670.6,0.2],[670.61,0.02],[670.62,0.02],[670.64,5.3]]]
["binance-futures","BNBUSDT",1738153288543,[[670.67,33.29],[670.66,10.64],[670.65,29.3],[670.64,56.16],[670.63,36.9]],[[670.68,8.94],[670.73,0.01],[670.75,1.08],[670.76,13.44],[670.77,8.02]]]
["binance-futures","BNBUSDT",1738153345478,[[670.87,41.7],[670.86,2.79],[670.85,5.3],[670.84,9.98],[670.83,30.61]],[[670.88,32.34],[670.89,3.96],[670.9,5.49],[670.91,15.77],[670.92,16.5]]]
["binance-futures","BNBUSDT",1738153397522,[[671.06,87.27],[671.05,57.77],[671.04,61.92],[671.03,62.97],[671.02,2.15]],[[671.07,6.4],[671.09,0.25],[671.1,0.93],[671.11,1.69],[671.12,5.78]]]
["binance-futures","BNBUSDT",1738153459952,[[669.87,31.32],[669.86,1.9],[669.85,6.48],[669.84,5.9],[669.83,0.01]],[[669.88,20.45],[669.89,0.75],[669.9,1.13],[669.91,6.02],[669.92,31.59]]]
["binance-futures","BNBUSDT",1738153474278,[[669.8,46.1],[669.79,0.73],[669.78,1.07],[669.77,1.68],[669.76,7.2]],[[669.81,29.72],[669.82,1.55],[669.83,0.88],[669.84,21.47],[669.85,33.34]]]
["binance-futures","BNBUSDT",1738153533504,[[669.44,28.52],[669.43,3.06],[669.42,9.5],[669.41,18.85],[669.4,7.28]],[[669.45,21.14],[669.46,1.97],[669.47,6.28],[669.48,5.89],[669.49,0.6]]]
["binance-futures","BNBUSDT",1738153554829,[[669.36,26.51],[669.35,5.58],[669.34,0.03],[669.33,0.01],[669.32,9.78]],[[669.37,4.73],[669.38,1.9],[669.39,28.86],[669.4,42.38],[669.41,44.77]]]
["binance-futures","BNBUSDT",1738153613769,[[669.08,10.17],[669.07,1.57],[669.06,4.37],[669.05,7.33],[669.04,6.03]],[[669.09,58.23],[669.1,51.24],[669.11,31.76],[669.12,56.23],[669.13,28.29]]]
["binance-futures","BNBUSDT",1738153676909,[[668.9,5.2],[668.89,0.34],[668.88,33.29],[668.87,1.59],[668.85,2.25]],[[668.91,72.13],[668.92,44.86],[668.93,7.47],[668.94,53.03],[668.95,61.01]]]
["binance-futures","BNBUSDT",1738153692629,[[668.71,3.43],[668.7,0.11],[668.69,4.89],[668.68,7.4],[668.67,0.21]],[[668.72,53.83],[668.73,56.75],[668.74,42.43],[668.75,29.15],[668.76,45.94]]]
["binance-futures","BNBUSDT",1738153758968,[[668.6,0.33],[668.59,2.99],[668.56,5.97],[668.55,2.5],[668.51,13.27]],[[668.61,21.83],[668.62,4.62],[668.63,3.96],[668.64,22.08],[668.65,9.91]]]
["binance-futures","BNBUSDT",1738153783274,[[668.45,17.65],[668.44,8.22],[668.43,2.94],[668.42,4.9],[668.41,6.3]],[[668.46,1.01],[668.48,4.3],[668.49,4.71],[668.5,4.63],[668.51,12.22]]]
["binance-futures","BNBUSDT",1738153845765,[[669.02,14.82],[669.01,3.01],[669.0,5.64],[668.99,1.94],[668.98,3.42]],[[669.03,14.99],[669.04,45.66],[669.05,37.31],[669.06,40.37],[669.07,37.02]]]
["binance-futures","BNBUSDT",1738153916977,[[669.08,8.95],[669.07,0.01],[669.06,0.01],[669.05,0.16],[669.04,6.03]],[[669.09,21.69],[669.1,2.24],[669.11,6.59],[669.12,16.52],[669.13,0.6]]]
["binance-futures","BNBUSDT",1738153936476,[[669.17,1.86],[669.16,4.13],[669.14,1.68],[669.13,6.22],[669.12,4.08]],[[669.18,21.95],[669.19,0.62],[669.2,10.16],[669.21,35.38],[669.22,6.27]]]
["binance-futures","BNBUSDT",1738154006310,[[669.27,10.37],[669.24,2.98],[669.23,3.7],[669.22,0.4],[669.18,1.92]],[[669.28,63.76],[669.29,30.98],[669.3,20.76],[669.31,31.18],[669.32,26.78]]]
["binance-futures","BNBUSDT",1738154030119,[[669.17,1.02],[669.13,1.68],[669.12,11.14],[669.1,5.54],[669.09,21.49]],[[669.18,61.58],[669.19,30.04],[669.2,9.71],[669.21,50.46],[669.22,33.17]]]
["binance-futures","BNBUSDT",1738154110919,[[669.0,1.31],[668.99,0.43],[668.98,3.57],[668.97,0.14],[668.95,0.32]],[[669.01,50.92],[669.02,8.09],[669.03,33.47],[669.04,47.91],[669.05,28.18]]]
["binance-futures","BNBUSDT",1738154163266,[[668.57,9.11],[668.56,4.74],[668.55,1.42],[668.54,8.98],[668.53,12.94]],[[668.58,15.86],[668.59,0.95],[668.6,5.5],[668.61,8.0],[668.62,17.68]]]
["binance-futures","BNBUSDT",1738154180700,[[668.42,0.53],[668.41,1.31],[668.4,2.14],[668.39,4.99],[668.38,0.58]],[[668.43,56.33],[668.44,55.38],[668.45,8.17],[668.46,26.27],[668.47,24.82]]]
["binance-futures","BNBUSDT",1738154231719,[[668.33,35.5],[668.32,24.83],[668.31,30.02],[668.3,28.85],[668.29,39.93]],[[668.34,15.07],[668.35,9.5],[668.36,1.87],[668.37,0.24],[668.39,7.23]]]
["binance-futures","BNBUSDT",1738154252272,[[668.26,7.82],[668.25,5.04],[668.24,5.86],[668.23,12.13],[668.22,20.59]],[[668.27,26.54],[668.28,39.02],[668.29,29.76],[668.3,32.77],[668.31,6.0]]]
["binance-futures","BNBUSDT",1738154319639,[[668.2,11.64],[668.19,0.58],[668.18,7.06],[668.17,14.19],[668.15,15.46]],[[668.21,40.98],[668.22,0.6],[668.23,10.68],[668.24,27.01],[668.25,22.25]]]
["binance-futures","BNBUSDT",1738154337609,[[668.46,9.98],[668.45,3.89],[668.43,1.52],[668.42,4.0],[668.4,5.92]],[[668.47,30.42],[668.48,24.54],[668.49,3.95],[668.5,0.94],[668.51,5.89]]]
["binance-futures","BNBUSDT",1738154407357,[[668.19,24.85],[668.18,6.5],[668.17,10.72],[668.16,14.24],[668.15,15.48]],[[668.2,10.85],[668.21,0.16],[668.22,0.07],[668.24,5.02],[668.56,9.29]]]
["binance-futures","BNBUSDT",1738154478077,[[668.41,18.34],[668.4,2.65],[668.39,5.04],[668.38,1.6],[668.37,2.86]],[[668.42,19.48],[668.43,0.13],[668.44,4.64],[668.46,5.03],[668.49,6.91]]]
["binance-futures","BNBUSDT",1738154506411,[[668.26,1.57],[668.24,0.18],[668.23,0.13]],[[668.28,3.18],[668.3,35.19],[668.31,72.04],[668.32,47.0],[668.33,47.94]]]
["binance-futures","BNBUSDT",1738154566095,[[667.86,67.6],[667.85,1.75],[667.84,7.28],[667.83,17.4],[667.82,28.96]],[[667.87,4.47],[667.88,0.05],[667.89,0.02],[667.9,5.92],[667.92,5.22]]]
["binance-futures","BNBUSDT",1738154581702,[[667.72,19.0],[667.71,8.36],[667.7,50.3],[667.68,0.71],[667.67,0.8]],[[667.73,13.75],[667.74,11.4],[667.75,38.47],[667.76,11.45],[667.77,17.99]]]
["binance-futures","BNBUSDT",1738154649617,[[667.92,0.86],[667.91,63.89],[667.9,44.4],[667.89,26.98],[667.88,33.14]],[[667.93,0.49],[667.94,0.03],[667.95,7.91],[667.96,0.07],[667.97,1.49]]]
["binance-futures","BNBUSDT",1738154715592,[[667.88,43.02],[667.87,0.6],[667.86,3.69],[667.85,4.51],[667.84,5.34]],[[667.89,6.6],[667.92,0.08],[667.93,13.95],[667.94,17.75],[667.96,18.37]]]
["binance-futures","BNBUSDT",1738154736345,[[668.23,16.68],[668.22,0.16],[668.21,10.3],[668.2,29.54],[668.19,46.61]],[[668.24,35.12],[668.25,6.2],[668.26,1.99],[668.28,12.96],[668.29,26.71]]]
["binance-futures","BNBUSDT",1738154799623,[[667.67,0.94],[667.65,0.51],[667.63,2.82],[667.61,2.86],[667.6,6.54]],[[667.68,68.8],[667.69,50.44],[667.7,12.3],[667.71,55.7],[667.72,51.22]]]
["binance-futures","BNBUSDT",1738154822021,[[667.68,91.97],[667.67,40.94],[667.66,24.64],[667.65,8.34],[667.64,7.88]],[[667.69,0.15],[667.7,3.13],[667.74,2.54],[667.75,10.95],[667.76,5.26]]]
["binance-futures","BNBUSDT",1738154888717,[[667.73,25.07],[667.72,5.02],[667.71,3.84],[667.7,8.04],[667.67,23.37]],[[667.74,48.77],[667.75,11.84],[667.76,8.29],[667.77,24.44],[667.78,10.58]]]
["binance-futures","BNBUSDT",1738154908323,[[667.13,25.25],[667.12,31.67],[667.11,19.44],[667.1,10.86],[667.06,7.08]],[[667.14,21.43],[667.15,0.6],[667.16,9.36],[667.17,19.73],[667.18,8.48]]]
["binance-futures","BNBUSDT",1738154969849,[[667.08,11.13],[667.07,0.03],[667.06,0.03],[667.03,0.02],[667.02,42.95]],[[667.09,25.55],[667.1,2.31],[667.11,5.57],[667.12,31.49],[667.13,19.05]]]
["binance-futures","BNBUSDT",1738155035314,[[667.29,76.16],[667.28,46.21],[667.27,37.09],[667.26,31.0],[667.25,17.81]],[[667.3,0.15],[667.31,0.02],[667.32,0.15],[667.33,0.91],[667.37,4.64]]]
["binance-futures","BNBUSDT",1738155051771,[[667.37,5.43],[667.36,7.04],[667.34,1.69],[667.33,0.02],[667.32,9.66]],[[667.38,42.95],[667.39,27.8],[667.4,31.3],[667.41,26.27],[667.42,38.37]]]
["binance-futures","BNBUSDT",1738155125730,[[667.33,5.54],[667.32,4.94],[667.31,5.81],[667.3,7.78],[667.27,0.01]],[[667.34,29.46],[667.35,24.33],[667.36,31.88],[667.37,43.15],[667.38,59.14]]]
["binance-futures","BNBUSDT",1738155147120,[[667.48,12.88],[667.46,19.2],[667.45,13.14],[667.44,42.72],[667.42,35.62]],[[667.49,20.64],[667.5,2.2],[667.51,2.2],[667.52,11.59],[667.53,6.25]]]
["binance-futures","BNBUSDT",1738155218607,[[667.29,5.21],[667.28,13.78],[667.27,0.01],[667.23,5.95],[667.22,8.98]],[[667.3,14.2],[667.31,2.2],[667.32,11.23],[667.33,5.3],[667.34,9.48]]]
["binance-futures","BNBUSDT",1738155294749,[[667.46,2.38],[667.43,11.81],[667.42,2.86],[667.41,6.58],[667.4,17.3]],[[667.47,48.47],[667.48,22.7],[667.49,7.61],[667.5,25.58],[667.51,10.96]]]
["binance-futures","BNBUSDT",1738155313704,[[667.28,16.02],[667.27,0.01],[667.26,1.74],[667.24,5.75],[667.23,9.93]],[[667.29,35.27],[667.3,11.69],[667.31,10.86],[667.32,28.99],[667.33,25.57]]]
["binance-futures","BNBUSDT",1738155388598,[[667.56,29.81],[667.55,27.54],[667.54,1.63],[667.53,13.27],[667.52,31.64]],[[667.57,0.81],[667.58,0.39],[667.59,6.42],[667.6,6.04],[667.61,0.4]]]
["binance-futures","BNBUSDT",1738155411710,[[667.59,8.7],[667.56,7.2],[667.55,5.87],[667.52,9.27],[667.51,7.69]],[[667.6,24.3],[667.61,7.67],[667.62,11.7],[667.63,17.2],[667.64,16.74]]]
["binance-futures","BNBUSDT",1738155480360,[[667.1,42.85],[667.09,45.41],[667.08,27.08],[667.07,21.79],[667.06,6.13]],[[667.11,1.17],[667.14,0.22],[667.15,4.3],[667.16,8.16],[667.17,6.33]]]
["binance-futures","BNBUSDT",1738155500134,[[667.2,2.26],[667.16,0.03],[667.15,0.6],[667.14,0.63],[667.13,0.02]],[[667.21,4.05],[667.23,8.65],[667.24,5.76],[667.25,32.23],[667.26,46.15]]]
["binance-futures","BNBUSDT",1738155566022,[[667.15,38.39],[667.14,0.45],[667.13,21.86],[667.12,29.73],[667.11,18.11]],[[667.16,18.29],[667.17,7.37],[667.18,17.92],[667.19,23.02],[667.2,12.98]]]
["binance-futures","BNBUSDT",1738155640272,[[667.24,25.96],[667.23,0.61],[667.22,3.52],[667.21,3.83],[667.2,7.64]],[[667.25,3.75],[667.26,0.02],[667.3,12.85],[667.31,2.26],[667.32,19.66]]]
["binance-futures","BNBUSDT",1738155659465,[[667.1,49.65],[667.09,17.15],[667.08,30.38],[667.07,29.0],[667.05,42.58]],[[667.11,6.51],[667.13,4.46],[667.14,4.03],[667.15,5.24],[667.16,11.98]]]
["binance-futures","BNBUSDT",1738155721012,[[667.63,9.91],[667.62,3.42],[667.61,2.05],[667.6,6.69],[667.59,13.61]],[[667.64,43.84],[667.65,12.54],[667.66,0.28],[667.67,19.82],[667.68,8.94]]]
["binance-futures","BNBUSDT",1738155739554,[[667.56,6.58],[667.54,0.02],[667.53,2.57],[667.52,7.3],[667.51,8.62]],[[667.57,16.21],[667.58,9.75],[667.59,13.21],[667.6,58.83],[667.62,37.71]]]
["binance-futures","BNBUSDT",1738155804175,[[666.89,5.01],[666.88,9.4],[666.87,10.17],[666.86,2.9],[666.85,0.6]],[[666.9,32.94],[666.91,22.53],[666.92,7.97],[666.94,12.36],[666.95,6.02]]]
["binance-futures","BNBUSDT",1738155858605,[[666.58,55.96],[666.57,41.82],[666.56,18.82],[666.55,31.56],[666.54,49.71]],[[666.59,25.1],[666.6,35.66],[666.62,0.4],[666.63,4.57],[666.65,7.44]]]
["binance-futures","BNBUSDT",1738155878045,[[666.39,26.43],[666.38,4.73],[666.37,6.09],[666.36,19.59],[666.35,2.44]],[[666.4,5.43],[666.41,0.33],[666.42,10.9],[666.43,0.6],[666.44,24.49]]]
["binance-futures","BNBUSDT",1738155934115,[[666.14,7.96],[666.13,10.02],[666.12,0.3],[666.11,15.05],[666.09,2.54]],[[666.15,59.02],[666.16,30.8],[666.18,9.14],[666.19,5.26],[666.2,22.84]]]
["binance-futures","BNBUSDT",1738155949190,[[666.01,23.29],[666.0,227.53],[665.99,1.21],[665.98,2.59],[665.97,11.45]],[[666.02,8.42],[666.03,5.87],[666.04,21.23],[666.05,2.39],[666.06,18.36]]]
["binance-futures","BNBUSDT",1738156001395,[[665.69,45.25],[665.68,31.76],[665.67,17.88],[665.66,152.05],[665.65,562.0]],[[665.7,3.56],[665.71,20.11],[665.72,11.93],[665.73,0.1],[665.78,11.44]]]
["binance-futures","BNBUSDT",1738156054297,[[665.72,59.65],[665.71,31.42],[665.7,17.94],[665.69,16.21],[665.68,34.99]],[[665.73,2.41],[665.74,2.57],[665.75,7.95],[665.76,0.93],[665.77,1.24]]]
["binance-futures","BNBUSDT",1738156071460,[[665.48,25.04],[665.47,5.71],[665.46,3.35],[665.45,5.11],[665.44,7.09]],[[665.49,18.62],[665.51,1.3],[665.52,14.14],[665.53,2.92],[665.55,6.16]]]
["binance-futures","BNBUSDT",1738156125997,[[665.76,11.47],[665.75,5.03],[665.74,20.3],[665.73,13.21],[665.72,38.73]],[[665.77,18.83],[665.79,12.66],[665.8,25.14],[665.81,0.84],[665.82,20.34]]]
["binance-futures","BNBUSDT",1738156139268,[[665.8,7.57],[665.78,2.98],[665.77,9.18],[665.75,1.73]],[[665.81,34.22],[665.82,1.0],[665.83,9.42],[665.84,36.46],[665.85,19.43]]]
["binance-futures","BNBUSDT",1738156205405,[[666.32,17.4],[666.31,18.76],[666.3,3.78],[666.29,23.44],[666.28,7.04]],[[666.33,5.67],[666.35,7.72],[666.37,5.89],[666.39,2.51],[666.41,4.63]]]
["binance-futures","BNBUSDT",1738156209945,[[666.32,24.19],[666.31,14.41],[666.3,3.78],[666.29,6.85],[666.28,10.35]],[[666.33,2.68],[666.34,0.1],[666.35,9.79],[666.37,5.89],[666.43,7.38]]]
["binance-futures","BNBUSDT",1738156267033,[[666.45,13.22],[666.43,3.61],[666.41,20.15],[666.4,6.07],[666.36,14.01]],[[666.46,17.4],[666.48,7.12],[666.49,0.86],[666.51,10.78],[666.52,6.4]]]
["binance-futures","BNBUSDT",1738156329409,[[666.72,14.2],[666.71,0.12],[666.7,3.74],[666.69,21.37],[666.68,24.5]],[[666.73,22.88],[666.74,4.04],[666.75,16.04],[666.76,6.62],[666.77,0.02]]]
["binance-futures","BNBUSDT",1738156343225,[[666.75,58.5],[666.74,46.94],[666.73,32.52],[666.72,39.3],[666.71,26.38]],[[666.76,3.73],[666.77,0.02],[666.84,7.31],[666.86,10.82],[666.87,50.13]]]
["binance-futures","BNBUSDT",1738156404318,[[666.86,60.83],[666.85,10.79],[666.84,34.48],[666.83,16.93],[666.82,7.54]],[[666.87,29.3],[666.88,6.52],[666.9,0.1],[666.91,0.07],[666.93,1.6]]]
["binance-futures","BNBUSDT",1738156426220,[[666.84,28.29],[666.83,5.94],[666.81,8.65],[666.8,12.08],[666.79,6.09]],[[666.85,3.57],[666.87,18.14],[666.88,37.38],[666.89,16.35],[667.64,37.84]]]
["binance-futures","BNBUSDT",1738156489857,[[666.96,23.61],[666.95,9.11],[666.93,8.24],[666.92,10.93],[666.89,8.12]],[[666.97,8.23],[666.99,0.02],[667.0,6.39],[667.01,0.01],[667.09,11.51]]]
["binance-futures","BNBUSDT",1738156549224,[[666.33,63.66],[666.32,52.15],[666.31,29.57],[666.3,14.89],[666.29,2.45]],[[666.34,0.6],[666.36,0.02],[666.38,16.47],[666.4,17.26],[666.42,7.45]]]
["binance-futures","BNBUSDT",1738156562769,[[666.58,14.45],[666.57,32.45],[666.56,27.84],[666.55,30.03],[666.54,27.68]],[[666.59,16.71],[666.6,5.43],[666.61,0.39],[666.62,0.02],[666.63,5.84]]]
["binance-futures","BNBUSDT",1738156620873,[[665.91,0.91],[665.86,1.94],[665.85,18.1],[665.84,13.17],[665.83,0.03]],[[665.92,46.41],[665.93,2.38],[665.94,12.5],[665.95,7.77],[665.96,10.16]]]
["binance-futures","BNBUSDT",1738156638195,[[665.86,6.74],[665.84,0.01],[665.83,0.02],[665.82,1.69],[665.79,6.26]],[[665.87,31.36],[665.88,9.37],[665.89,13.03],[665.91,9.94],[665.94,10.46]]]
["binance-futures","BNBUSDT",1738156688506,[[665.4,58.03],[665.39,25.64],[665.38,22.89],[665.37,73.2],[665.36,37.2]],[[665.41,6.46],[665.42,0.19],[665.44,0.18],[665.45,6.82],[665.46,0.2]]]
["binance-futures","BNBUSDT",1738156705441,[[665.31,11.5],[665.29,4.18],[665.28,21.71],[665.27,12.03],[665.26,16.34]],[[665.32,13.46],[665.33,4.43],[665.34,11.96],[665.35,6.01],[665.36,5.34]]]
["binance-futures","BNBUSDT",1738156760382,[[665.52,30.99],[665.51,3.0],[665.5,0.02],[665.49,4.09],[665.46,11.55]],[[665.53,3.95],[665.55,3.86],[665.56,16.46],[665.58,0.6],[665.59,6.53]]]
["binance-futures","BNBUSDT",1738156816431,[[665.4,0.01],[665.39,18.88],[665.38,4.05],[665.37,22.4],[665.24,22.54]],[[665.41,29.57],[665.42,8.97],[665.43,22.74],[665.44,27.87],[665.45,2.55]]]
["binance-futures","BNBUSDT",1738156839243,[[665.19,16.4],[665.18,2.55],[665.17,2.39],[665.16,12.29],[665.15,4.34]],[[665.2,35.37],[665.21,29.67],[665.22,14.7],[665.23,30.08],[665.24,20.75]]]
["binance-futures","BNBUSDT",1738156887150,[[665.55,18.66],[665.54,3.25],[665.53,7.55],[665.52,36.38],[665.51,13.51]],[[665.56,17.51],[665.57,0.35],[665.58,7.93],[665.59,0.64],[665.6,8.01]]]
["binance-futures","BNBUSDT",1738156907166,[[665.64,21.9],[665.63,5.59],[665.62,5.85],[665.61,33.96],[665.6,22.22]],[[665.65,14.19],[665.67,1.78],[665.68,6.02],[665.7,8.76],[665.71,19.23]]]
["binance-futures","BNBUSDT",1738156960653,[[665.19,2.46],[665.18,0.79],[665.17,5.11],[665.16,14.13],[665.15,4.21]],[[665.2,60.93],[665.21,36.64],[665.22,5.4],[665.23,6.76],[665.24,12.64]]]
["binance-futures","BNBUSDT",1738157016905,[[665.46,49.26],[665.45,31.51],[665.44,12.59],[665.43,37.75],[665.41,2.34]],[[665.47,9.65],[665.48,7.15],[665.49,4.62],[665.5,0.01],[665.52,7.22]]]
["binance-futures","BNBUSDT",1738157036278,[[665.64,25.45],[665.63,0.01],[665.62,3.93],[665.61,14.78],[665.6,7.07]],[[665.65,1.85],[665.68,7.19],[665.7,11.71],[665.71,14.82],[665.73,25.27]]]
["binance-futures","BNBUSDT",1738157089863,[[665.09,12.28],[665.08,11.29],[665.07,4.1],[665.06,8.64],[665.05,3.03]],[[665.1,49.72],[665.11,14.53],[665.12,16.91],[665.13,47.33],[665.14,27.23]]]
["binance-futures","BNBUSDT",1738157107329,[[665.3,28.59],[665.29,19.12],[665.28,11.41],[665.27,24.98],[665.26,34.93]],[[665.31,1.78],[665.32,0.43],[665.34,0.18],[665.35,0.69],[665.36,7.46]]]
["binance-futures","BNBUSDT",1738157165293,[[664.67,94.35],[664.65,4.04],[664.64,0.4],[664.63,2.39],[664.62,4.88]],[[664.68,32.48],[664.69,4.81],[664.7,18.39],[664.71,29.64],[664.72,29.77]]]
["binance-futures","BNBUSDT",1738157215876,[[664.43,32.52],[664.42,14.7],[664.41,18.14],[664.4,52.0],[664.39,6.75]],[[664.44,0.61],[664.45,0.05],[664.47,4.48],[664.48,17.27],[664.49,21.16]]]
["binance-futures","BNBUSDT",1738157231960,[[664.65,10.26],[664.64,11.97],[664.63,5.53],[664.61,2.0],[664.59,15.05]],[[664.66,9.38],[664.67,0.1],[664.68,5.26],[664.69,55.21],[664.7,62.58]]]
["binance-futures","BNBUSDT",1738157291805,[[664.59,44.36],[664.58,10.0],[664.57,14.24],[664.56,69.27],[664.55,19.56]],[[664.6,14.26],[664.61,0.07],[664.62,6.95],[664.63,0.03],[664.64,15.93]]]
["binance-futures","BNBUSDT",1738157306890,[[664.73,25.63],[664.72,7.06],[664.71,34.36],[664.7,23.11],[664.69,14.95]],[[664.74,20.97],[664.75,0.03],[664.76,7.12],[664.77,1.19],[664.78,11.0]]]
["binance-futures","BNBUSDT",1738157371237,[[664.59,37.18],[664.58,1.02],[664.57,6.35],[664.56,24.55],[664.55,9.83]],[[664.6,8.48],[664.61,4.76],[664.62,8.93],[664.63,0.55],[664.64,9.34]]]
["binance-futures","BNBUSDT",1738157386760,[[664.63,23.72],[664.62,5.5],[664.61,5.31],[664.6,12.15],[664.59,12.01]],[[664.64,8.83],[664.65,9.41],[664.66,32.31],[664.67,22.64],[664.68,33.32]]]
["binance-futures","BNBUSDT",1738157428870,[[664.42,23.87],[664.41,1.96],[664.4,7.05],[664.39,5.24],[664.38,9.61]],[[664.43,1.98],[664.46,0.15],[664.48,12.54],[664.49,4.7],[664.5,29.89]]]
["binance-futures","BNBUSDT",1738157496602,[[665.03,32.08],[665.02,53.23],[665.01,14.47],[665.0,42.8],[664.99,34.3]],[[665.04,0.89],[665.07,0.91],[665.09,5.85],[665.1,4.9],[665.11,11.3]]]
["binance-futures","BNBUSDT",1738157509262,[[665.12,60.91],[665.11,52.09],[665.1,29.41],[665.09,17.26],[665.08,48.55]],[[665.13,1.69],[665.14,0.17],[665.15,0.11],[665.16,1.84],[665.18,2.04]]]
["binance-futures","BNBUSDT",1738157558913,[[665.68,9.89],[665.67,4.89],[665.65,1.22],[665.64,6.19],[665.61,10.84]],[[665.69,27.6],[665.7,19.74],[665.71,10.48],[665.72,33.7],[665.73,41.75]]]
["binance-futures","BNBUSDT",1738157570819,[[665.67,26.92],[665.66,14.51],[665.65,12.96],[665.64,29.92],[665.63,26.44]],[[665.68,1.51],[665.69,0.25],[665.7,2.38],[665.72,0.03],[665.73,0.01]]]
["binance-futures","BNBUSDT",1738157624489,[[666.26,3.11],[666.25,0.03],[666.24,6.8],[666.23,0.05],[666.22,2.92]],[[666.27,19.34],[666.28,14.31],[666.29,8.33],[666.3,29.14],[666.31,16.89]]]
["binance-futures","BNBUSDT",1738157642333,[[666.07,29.98],[666.06,34.88],[666.05,22.97],[666.04,34.13],[666.03,37.85]],[[666.08,2.6],[666.09,0.06],[666.1,0.65],[666.11,0.01],[666.12,7.67]]]
["binance-futures","BNBUSDT",1738157700242,[[666.23,22.88],[666.21,4.03],[666.2,5.15],[666.19,0.6],[666.18,13.16]],[[666.24,15.92],[666.25,8.36],[666.26,6.62],[666.27,0.01],[666.28,5.68]]]
["binance-futures","BNBUSDT",1738157765268,[[666.44,49.8],[666.43,39.05],[666.42,27.04],[666.41,36.78],[666.4,7.04]],[[666.45,13.88],[666.46,2.88],[666.48,7.63],[666.49,0.6],[666.51,2.76]]]
["binance-futures","BNBUSDT",1738157783291,[[666.61,24.99],[666.6,35.65],[666.59,24.16],[666.58,23.51],[666.57,42.72]],[[666.63,1.08],[666.64,0.3],[666.65,0.91],[666.66,5.52],[666.67,0.16]]]
["binance-futures","BNBUSDT",1738157839534,[[666.74,18.45],[666.73,42.09],[666.72,40.13],[666.71,31.54],[666.7,31.55]],[[666.75,37.13],[666.76,13.61],[666.77,0.39],[666.78,2.74],[666.79,1.06]]]
["binance-futures","BNBUSDT",1738157861034,[[666.64,16.27],[666.62,2.54],[666.61,12.05],[666.6,62.39],[666.59,8.2]],[[666.65,20.72],[666.66,16.63],[666.68,23.3],[666.69,37.12],[666.71,13.21]]]
["binance-futures","BNBUSDT",1738157914521,[[666.95,43.67],[666.94,17.52],[666.93,17.3],[666.92,28.94],[666.91,15.61]],[[666.96,1.17],[666.99,2.26],[667.0,10.19],[667.01,0.02],[667.02,11.96]]]
["binance-futures","BNBUSDT",1738157976084,[[666.61,47.6],[666.6,46.21],[666.59,1.69],[666.58,77.19],[666.57,358.1]],[[666.62,5.27],[666.65,0.19],[666.67,3.74],[666.68,7.15],[666.69,16.44]]]
["binance-futures","BNBUSDT",1738157995911,[[666.59,0.76],[666.58,53.05],[666.57,341.1],[666.54,2.98],[666.52,7.54]],[[666.6,37.71],[666.61,38.7],[666.62,23.03],[666.63,36.14],[666.64,34.33]]]
["binance-futures","BNBUSDT",1738158050911,[[666.95,36.96],[666.93,4.22],[666.92,10.23],[666.91,16.91],[666.9,5.74]],[[666.96,22.58],[666.97,0.18],[666.98,0.73],[666.99,3.56],[667.0,7.08]]]
["binance-futures","BNBUSDT",1738158090069,[[666.9,33.88],[666.87,2.07],[666.86,1.76],[666.85,5.85],[666.82,27.82]],[[666.91,26.9],[666.92,7.74],[666.93,2.86],[666.94,8.47],[666.95,17.63]]]
["binance-futures","BNBUSDT",1738158130535,[[666.65,21.86],[666.64,7.06],[666.63,7.28],[666.62,10.12],[666.61,8.1]],[[666.66,7.59],[666.67,0.48],[666.68,10.46],[666.69,1.8],[666.7,3.0]]]
["binance-futures","BNBUSDT",1738158189111,[[666.36,40.62],[666.35,0.02],[666.34,3.23],[666.33,25.47],[666.32,14.93]],[[666.37,26.15],[666.38,0.2],[666.39,4.63],[666.4,6.95],[666.41,0.43]]]
["binance-futures","BNBUSDT",1738158210854,[[666.37,66.31],[666.36,41.47],[666.35,18.08],[666.34,33.63],[666.33,23.99]],[[666.38,3.13],[666.39,0.02],[666.4,2.04],[666.41,0.43],[666.43,0.22]]]
["binance-futures","BNBUSDT",1738158274141,[[666.7,24.45],[666.69,11.74],[666.68,11.87],[666.67,27.17],[666.66,13.86]],[[666.71,4.14],[666.72,0.81],[666.73,0.04],[666.74,0.01],[666.75,0.09]]]
["binance-futures","BNBUSDT",1738158299564,[[666.7,64.25],[666.69,36.2],[666.68,39.52],[666.67,0.6],[666.66,13.06]],[[666.71,4.05],[666.72,0.03],[666.73,0.06],[666.74,0.01],[666.75,2.23]]]
["binance-futures","BNBUSDT",1738158364389,[[667.19,21.99],[667.18,15.06],[667.17,19.78],[667.16,29.39],[667.15,34.29]],[[667.2,12.08],[667.22,2.86],[667.23,8.97],[667.24,6.74],[667.25,5.44]]]
["binance-futures","BNBUSDT",1738158378758,[[667.27,0.02],[667.26,1.82],[667.23,6.85],[667.22,10.86],[667.21,14.48]],[[667.28,3.94],[667.29,30.55],[667.3,4.88],[667.31,6.92],[667.32,8.0]]]
["binance-futures","BNBUSDT",1738158442910,[[666.8,0.61],[666.77,2.59],[666.75,8.0],[666.74,0.52],[666.73,5.61]],[[666.81,23.56],[666.82,25.7],[666.83,4.92],[666.84,13.93],[666.85,13.29]]]
["binance-futures","BNBUSDT",1738158496340,[[666.59,52.32],[666.58,70.49],[666.57,23.03],[666.56,34.38],[666.55,32.54]],[[666.6,0.24],[666.61,0.21],[666.62,0.25],[666.63,0.44],[666.64,0.38]]]
["binance-futures","BNBUSDT",1738158514273,[[666.7,5.11],[666.69,33.24],[666.68,33.52],[666.67,28.89],[666.66,15.23]],[[666.71,20.97],[666.72,9.79],[666.73,2.84],[666.74,10.25],[666.75,2.93]]]
["binance-futures","BNBUSDT",1738158568547,[[666.05,4.84],[666.04,0.37],[666.02,17.18],[666.01,19.96],[666.0,105.89]],[[666.06,17.15],[666.07,5.23],[666.08,21.16],[666.09,27.69],[666.1,19.64]]]
["binance-futures","BNBUSDT",1738158584448,[[666.21,17.17],[666.2,10.21],[666.19,4.2],[666.18,21.74],[666.17,20.0]],[[666.22,5.83],[666.23,4.52],[666.24,4.48],[666.25,3.01],[666.27,14.01]]]
["binance-futures","BNBUSDT",1738158646981,[[665.77,14.24],[665.76,1.54],[665.74,0.02],[665.73,0.27],[665.72,5.94]],[[665.78,45.26],[665.79,28.62],[665.8,39.72],[665.81,22.6],[665.82,7.91]]]
["binance-futures","BNBUSDT",1738158667216,[[665.9,54.63],[665.89,4.47],[665.88,28.24],[665.87,57.66],[665.86,5.0]],[[665.91,0.04],[665.92,0.24],[665.93,0.08],[665.94,0.98],[665.95,4.58]]]
["binance-futures","BNBUSDT",1738158727261,[[666.38,18.96],[666.37,1.0],[666.36,14.28],[666.35,13.81],[666.34,15.68]],[[666.39,18.09],[666.4,11.09],[666.41,12.7],[666.42,0.47],[666.43,2.13]]]
["binance-futures","BNBUSDT",1738158791646,[[666.81,16.31],[666.8,27.72],[666.79,21.37],[666.78,47.15],[666.77,24.84]],[[666.82,3.48],[666.84,7.56],[666.85,15.57],[666.86,0.55],[666.87,20.2]]]
["binance-futures","BNBUSDT",1738158810342,[[666.81,13.35],[666.8,7.73],[666.79,0.6],[666.78,11.47],[666.77,13.66]],[[666.82,33.86],[666.83,0.37],[666.84,14.61],[666.85,20.41],[666.86,3.07]]]
["binance-futures","BNBUSDT",1738158870563,[[666.68,6.81],[666.67,0.02],[666.66,0.87],[666.65,0.12],[666.64,8.14]],[[666.69,32.45],[666.7,13.14],[666.71,27.87],[666.72,48.78],[666.73,22.76]]]
["binance-futures","BNBUSDT",1738158887062,[[666.52,0.27],[666.51,0.03],[666.5,2.16],[666.49,6.29],[666.48,8.48]],[[666.53,15.72],[666.54,5.83],[666.55,6.94],[666.56,10.67],[666.57,18.9]]]
["binance-futures","BNBUSDT",1738158938655,[[666.48,33.7],[666.47,12.34],[666.46,29.87],[666.45,76.68],[666.44,36.03]],[[666.49,1.03],[666.5,0.17],[666.54,0.04],[666.56,7.5],[666.62,1.75]]]
["binance-futures","BNBUSDT",1738158997032,[[666.26,21.29],[666.25,94.54],[666.24,61.31],[666.23,1.74],[666.22,2.26]],[[666.28,14.33],[666.29,0.25],[666.32,0.17],[666.35,0.02],[666.36,8.82]]]
["binance-futures","BNBUSDT",1738159016610,[[666.27,2.18],[666.26,1.74],[666.25,4.58],[666.24,15.78],[666.23,0.07]],[[666.28,40.81],[666.29,5.48],[666.3,9.58],[666.31,0.6],[666.32,8.9]]]
["binance-futures","BNBUSDT",1738159075830,[[666.48,17.18],[666.47,2.27],[666.46,2.74],[666.45,38.42],[666.44,8.5]],[[666.49,27.69],[666.5,3.53],[666.51,12.16],[666.52,8.43],[666.54,1.28]]]
["binance-futures","BNBUSDT",1738159094253,[[666.55,47.68],[666.54,0.74],[666.53,14.07],[666.52,39.76],[666.51,62.69]],[[666.56,3.76],[666.57,0.03],[666.59,7.33],[666.6,9.19],[666.62,1.3]]]
["binance-futures","BNBUSDT",1738159154154,[[666.69,30.49],[666.68,9.53],[666.67,0.6],[666.66,5.74],[666.65,10.03]],[[666.7,4.34],[666.71,0.12],[666.72,8.82],[666.73,9.77],[666.74,0.14]]]
["binance-futures","BNBUSDT",1738159215463,[[666.87,33.98],[666.86,9.47],[666.85,33.83],[666.84,61.1],[666.83,34.24]],[[666.88,23.15],[666.89,3.52],[666.9,7.8],[666.91,5.61],[666.92,8.82]]]
["binance-futures","BNBUSDT",1738159234919,[[666.99,45.01],[666.98,14.79],[666.97,34.42],[666.96,60.54],[666.95,32.85]],[[667.0,23.1],[667.01,1.8],[667.02,7.98],[667.03,2.86],[667.04,17.84]]]
["binance-futures","BNBUSDT",1738159288717,[[666.86,22.12],[666.85,1.81],[666.84,8.82],[666.83,3.02],[666.82,0.01]],[[666.87,50.56],[666.88,18.23],[666.89,35.58],[666.9,27.7],[666.91,2.74]]]
["binance-futures","BNBUSDT",1738159306091,[[666.96,6.86],[666.93,15.29],[666.92,23.72],[666.91,11.16],[666.88,52.96]],[[666.97,73.45],[666.98,2.71],[666.99,6.85],[667.0,8.82],[667.01,0.14]]]
["binance-futures","BNBUSDT",1738159358537,[[666.35,23.96],[666.33,5.8],[666.32,16.73],[666.31,5.85],[666.3,19.67]],[[666.36,21.67],[666.37,7.97],[666.38,15.77],[666.39,18.95],[666.4,32.96]]]
["binance-futures","BNBUSDT",1738159407952,[[666.34,1.42],[666.33,1.38],[666.32,4.14],[666.31,8.39],[666.3,24.2]],[[666.35,23.66],[666.36,29.6],[666.37,5.21],[666.38,9.63],[666.39,14.26]]]
["binance-futures","BNBUSDT",1738159433758,[[665.97,4.26],[665.96,0.21],[665.95,1.57],[665.94,0.05],[665.92,0.2]],[[665.98,63.82],[665.99,63.18],[666.0,45.67],[666.01,34.51],[666.02,25.16]]]
["binance-futures","BNBUSDT",1738159491505,[[665.95,11.22],[665.93,17.87],[665.92,23.35],[665.91,15.26],[665.84,16.78]],[[665.96,21.28],[665.97,0.08],[665.98,2.94],[665.99,10.0],[666.0,9.42]]]
["binance-futures","BNBUSDT",1738159511358,[[666.01,26.74],[666.0,25.73],[665.99,10.98],[665.98,12.92],[665.97,10.72]],[[666.02,26.68],[666.03,1.62],[666.04,8.8],[666.05,5.85],[666.06,5.82]]]
["binance-futures","BNBUSDT",1738159570455,[[665.65,25.52],[665.64,33.16],[665.63,18.75],[665.62,24.06],[665.61,34.37]],[[665.66,3.73],[665.67,1.28],[665.68,8.66],[665.69,0.43],[665.7,1.09]]]
["binance-futures","BNBUSDT",1738159586237,[[665.75,30.91],[665.74,26.28],[665.73,24.88],[665.72,44.57],[665.71,22.46]],[[665.76,6.58],[665.77,1.37],[665.79,0.61],[665.8,0.62],[665.81,0.1]]]
["binance-futures","BNBUSDT",1738159646495,[[665.67,2.11],[665.66,2.63],[665.65,0.01],[665.64,13.02],[665.63,4.29]],[[665.68,31.14],[665.69,0.25],[665.7,0.81],[665.71,6.69],[665.72,8.82]]]
["binance-futures","BNBUSDT",1738159701572,[[666.09,10.4],[666.07,0.21],[666.05,64.87],[666.04,37.17],[666.03,32.38]],[[666.1,8.0],[666.12,12.42],[666.18,27.72],[666.19,0.8],[666.46,12.06]]]
["binance-futures","BNBUSDT",1738159720507,[[666.1,13.83],[666.09,9.33],[666.08,12.92],[666.07,9.99],[666.06,9.59]],[[666.11,3.15],[666.15,29.95],[666.16,28.98],[666.24,20.05]]]
["binance-futures","BNBUSDT",1738159787330,[[666.15,19.96],[666.14,1.43],[666.12,3.42],[666.11,0.02],[666.1,6.08]],[[666.16,51.35],[666.17,12.94],[666.18,33.6],[666.19,15.8],[666.2,16.56]]]
["binance-futures","BNBUSDT",1738159804132,[[666.15,85.24],[666.14,21.51],[666.13,28.25],[666.12,76.27],[666.11,28.78]],[[666.16,4.13],[666.17,0.08],[666.18,0.03],[666.19,7.57],[666.21,2.99]]]
["binance-futures","BNBUSDT",1738159863912,[[666.41,87.49],[666.4,49.47],[666.39,34.59],[666.38,19.48],[666.37,19.24]],[[666.42,0.6],[666.45,10.9],[666.46,18.74],[666.47,7.31],[666.48,17.6]]]
["binance-futures","BNBUSDT",1738159916849,[[666.13,14.54],[666.12,8.81],[666.11,2.39],[666.09,0.64],[666.08,2.41]],[[666.14,17.37],[666.15,26.86],[666.16,27.53],[666.17,11.8],[666.18,56.12]]]
["binance-futures","BNBUSDT",1738159936438,[[666.22,16.54],[666.21,6.33],[666.2,8.8],[666.19,27.26],[666.18,11.68]],[[666.23,4.06],[666.24,9.4],[666.25,24.54],[666.26,29.86],[666.27,38.19]]]
["binance-futures","BNBUSDT",1738160006372,[[666.37,13.89],[666.36,11.84],[666.35,5.78],[666.34,18.41],[666.33,39.07]],[[666.38,29.6],[666.39,4.35],[666.4,11.19],[666.41,12.63],[666.42,3.05]]]
["binance-futures","BNBUSDT",1738160038441,[[666.37,18.63],[666.36,17.38],[666.33,16.75],[666.32,52.24],[666.31,29.48]],[[666.38,18.34],[666.39,3.56],[666.4,13.16],[666.41,11.84],[666.42,3.65]]]
["binance-futures","BNBUSDT",1738160093184,[[666.55,14.19],[666.54,3.02],[666.52,4.73],[666.51,1.47],[666.5,3.18]],[[666.56,30.69],[666.57,3.8],[666.58,6.74],[666.59,7.63],[666.6,11.72]]]
["binance-futures","BNBUSDT",1738160112682,[[666.36,23.34],[666.34,1.42],[666.33,6.79],[666.32,12.35],[666.31,20.58]],[[666.37,41.44],[666.38,25.54],[666.39,4.5],[666.4,16.27],[666.41,9.33]]]
["binance-futures","BNBUSDT",1738160166663,[[666.01,52.56],[666.0,45.41],[665.99,30.28],[665.97,21.48],[665.96,35.24]],[[666.02,18.39],[666.03,0.22],[666.04,7.07],[666.06,7.13],[666.07,3.7]]]
["binance-futures","BNBUSDT",1738160230659,[[666.34,30.37],[666.33,34.97],[666.32,31.25],[666.31,1.86],[666.3,56.75]],[[666.35,15.04],[666.36,0.02],[666.37,0.6],[666.38,10.42],[666.39,8.53]]]
["binance-futures","BNBUSDT",1738160246179,[[666.34,3.53],[666.33,6.0],[666.32,12.93],[666.31,7.48],[666.3,30.87]],[[666.35,32.37],[666.36,9.99],[666.37,4.04],[666.38,21.35],[666.39,2.19]]]
["binance-futures","BNBUSDT",1738160310932,[[666.14,34.84],[666.13,21.5],[666.12,37.37],[666.11,6.59],[666.1,30.27]],[[666.15,7.89],[666.16,0.47],[666.18,6.47],[666.19,0.62],[666.2,8.82]]]
["binance-futures","BNBUSDT",1738160332472,[[666.07,24.81],[666.06,8.51],[666.05,15.04],[666.04,21.6],[666.03,7.65]],[[666.08,0.9],[666.11,10.18],[666.12,7.87],[666.13,2.4],[666.14,0.02]]]
["binance-futures","BNBUSDT",1738160393481,[[666.38,13.55],[666.37,2.02],[666.36,9.06],[666.33,7.8],[666.32,10.44]],[[666.39,28.8],[666.4,8.68],[666.41,5.2],[666.42,0.79],[666.43,2.19]]]
["binance-futures","BNBUSDT",1738160464560,[[666.15,6.05],[666.11,6.89],[666.1,19.71],[666.09,37.29],[666.08,38.17]],[[666.16,56.74],[666.17,41.95],[666.18,23.16],[666.19,0.65],[666.2,7.94]]]
["binance-futures","BNBUSDT",1738160485148,[[666.42,63.88],[666.41,52.13],[666.4,44.88],[666.39,35.69],[666.38,32.95]],[[666.43,2.29],[666.44,0.8],[666.45,0.33],[666.47,0.33],[666.48,9.08]]]
["binance-futures","BNBUSDT",1738160543627,[[666.91,57.92],[666.9,26.87],[666.89,20.94],[666.88,46.81],[666.87,49.49]],[[666.92,44.4],[666.93,0.03],[666.94,10.31],[666.95,12.06],[666.96,10.01]]]
["binance-futures","BNBUSDT",1738160563377,[[666.94,62.47],[666.93,0.33],[666.92,2.23],[666.91,10.91],[666.9,1.67]],[[666.95,33.23],[666.96,12.13],[666.97,5.85],[666.98,3.9],[666.99,7.44]]]
["binance-futures","BNBUSDT",1738160624326,[[667.2,79.08],[667.19,31.63],[667.18,5.2],[667.17,52.08],[667.16,46.13]],[[667.21,2.77],[667.22,0.03],[667.23,1.97],[667.24,12.99],[667.26,0.11]]]
["binance-futures","BNBUSDT",1738160645285,[[667.11,1.32],[667.09,0.02],[667.08,9.99],[667.07,2.09],[667.06,1.13]],[[667.12,61.01],[667.13,59.33],[667.14,35.62],[667.15,28.25],[667.16,55.27]]]
["binance-futures","BNBUSDT",1738160717991,[[667.09,29.12],[667.08,28.4],[667.07,24.22],[667.06,25.1],[667.05,38.78]],[[667.1,3.09],[667.11,0.31],[667.12,13.57],[667.14,0.95],[667.15,0.63]]]
["binance-futures","BNBUSDT",1738160744854,[[667.01,35.83],[667.0,29.94],[666.99,20.9],[666.98,10.43],[666.97,24.84]],[[667.02,13.53],[667.04,8.8],[667.06,0.37],[667.07,0.64],[667.08,9.45]]]
["binance-futures","BNBUSDT",1738160805709,[[666.9,10.66],[666.89,4.15],[666.88,18.26],[666.87,3.75],[666.85,2.57]],[[666.91,31.59],[666.92,8.8],[666.93,4.55],[666.94,16.67],[666.95,0.5]]]
["binance-futures","BNBUSDT",1738160881828,[[666.91,5.44],[666.9,0.04],[666.89,3.34],[666.88,9.08],[666.87,0.14]],[[666.92,51.46],[666.93,46.16],[666.94,37.23],[666.95,34.92],[666.96,13.8]]]
["binance-futures","BNBUSDT",1738160904814,[[666.94,21.07],[666.93,15.83],[666.92,22.01],[666.91,15.79],[666.9,43.91]],[[666.95,14.64],[666.96,8.8],[666.97,14.23],[666.98,23.85],[666.99,32.0]]]
["binance-futures","BNBUSDT",1738160980476,[[667.12,79.62],[667.11,21.61],[667.1,39.59],[667.09,53.36],[667.08,68.82]],[[667.13,0.01],[667.14,0.79],[667.15,5.76],[667.16,0.34],[667.17,0.16]]]
["binance-futures","BNBUSDT",1738161035920,[[667.13,13.3],[667.12,27.18],[667.11,15.16],[667.1,2.5],[667.09,7.23]],[[667.14,13.24],[667.15,13.21],[667.16,21.15],[667.17,24.25],[667.18,16.22]]]
["binance-futures","BNBUSDT",1738161054744,[[667.27,27.29],[667.26,18.97],[667.25,14.95],[667.24,29.99],[667.23,39.45]],[[667.28,5.36],[667.29,2.55],[667.3,3.64],[667.31,2.51],[667.32,2.0]]]
["binance-futures","BNBUSDT",1738161107226,[[666.52,17.06],[666.51,0.02],[666.5,6.51],[666.49,0.6],[666.48,10.02]],[[666.53,8.47],[666.54,2.17],[666.55,9.63],[666.56,28.8],[666.57,31.9]]]
["binance-futures","BNBUSDT",1738161120109,[[666.8,26.53],[666.79,1.65],[666.78,5.64],[666.77,10.88],[666.76,10.23]],[[666.81,4.98],[666.84,7.75],[666.85,8.18],[666.87,6.71],[666.88,12.64]]]
["binance-futures","BNBUSDT",1738161174800,[[666.56,0.02],[666.55,0.01],[666.54,3.01],[666.53,0.02],[666.52,6.15]],[[666.57,34.07],[666.59,5.41],[666.6,50.19],[666.61,6.36],[666.62,1.35]]]
["binance-futures","BNBUSDT",1738161222537,[[666.64,7.01],[666.63,29.95],[666.62,35.32],[666.61,22.49],[666.6,63.56]],[[666.66,0.18],[666.67,0.02],[666.69,0.2],[666.71,0.26],[666.75,4.31]]]
["binance-futures","BNBUSDT",1738161240194,[[666.43,0.02],[666.42,6.94],[666.41,0.06],[666.4,0.01],[666.39,21.18]],[[666.44,0.43],[666.45,14.4],[666.46,1.66],[666.47,27.95],[666.48,36.58]]]
["binance-futures","BNBUSDT",1738161291094,[[666.33,14.77],[666.32,9.93],[666.31,2.48],[666.3,10.38],[666.29,13.03]],[[666.34,20.09],[666.35,3.85],[666.36,6.41],[666.37,8.18],[666.38,5.77]]]
["binance-futures","BNBUSDT",1738161303386,[[666.3,4.35],[666.28,8.89],[666.27,21.7],[666.26,10.73],[666.25,19.57]],[[666.31,26.92],[666.32,14.79],[666.33,0.05],[666.34,6.77],[666.35,10.26]]]
["binance-futures","BNBUSDT",1738161353258,[[665.87,5.06],[665.86,5.46],[665.85,8.51],[665.84,25.09],[665.83,6.05]],[[665.88,20.61],[665.89,0.6],[665.9,1.68],[665.91,12.98],[665.92,14.19]]]
["binance-futures","BNBUSDT",1738161389052,[[665.65,17.28],[665.64,34.02],[665.63,20.7],[665.62,1.28],[665.61,1.1]],[[665.66,5.43],[665.67,6.12],[665.68,6.4],[665.7,0.6],[665.71,3.05]]]
["binance-futures","BNBUSDT",1738161420128,[[665.47,11.26],[665.46,0.14],[665.45,2.73],[665.44,17.76],[665.43,4.0]],[[665.48,25.54],[665.49,0.04],[665.5,11.72],[665.51,16.15],[665.52,38.68]]]
["binance-futures","BNBUSDT",1738161465058,[[664.02,17.23],[664.0,118.94],[663.99,0.86],[663.97,0.1],[663.96,13.2]],[[664.09,2.51],[664.1,7.15],[664.11,28.99],[664.12,7.2],[664.13,4.97]]]
["binance-futures","BNBUSDT",1738161476911,[[664.15,61.9],[664.14,27.59],[664.13,0.04],[664.12,13.27],[664.11,19.83]],[[664.16,1.37],[664.17,1.6],[664.18,1.6],[664.19,2.05],[664.2,9.43]]]
["binance-futures","BNBUSDT",1738161524467,[[663.68,30.13],[663.65,5.8],[663.63,5.12],[663.61,6.84],[663.6,22.79]],[[663.69,3.18],[663.7,49.74],[663.71,29.85],[663.72,8.96],[663.73,35.7]]]
["binance-futures","BNBUSDT",1738161539928,[[663.96,10.53],[663.95,5.93],[663.94,14.09],[663.93,36.87],[663.84,14.44]],[[663.97,24.73],[663.98,7.28],[663.99,16.24],[664.0,8.21],[664.02,21.95]]]
["binance-futures","BNBUSDT",1738161584692,[[664.33,35.76],[664.32,8.38],[664.3,0.03],[664.29,5.92],[664.28,20.5]],[[664.34,21.64],[664.37,5.65],[664.38,10.29],[664.39,17.04],[664.47,11.78]]]
["binance-futures","BNBUSDT",1738161600690,[[664.51,18.9],[664.5,14.34],[664.49,6.59],[664.48,7.51],[664.47,0.15]],[[664.52,2.33],[664.53,1.28],[664.54,0.26],[664.55,11.15],[664.56,9.95]]]
["binance-futures","BNBUSDT",1738161646352,[[664.94,70.49],[664.93,8.21],[664.92,13.48],[664.91,4.8],[664.9,10.6]],[[664.95,1.81],[664.96,0.02],[664.98,0.1],[665.0,0.04],[665.01,1.41]]]
["binance-futures","BNBUSDT",1738161696628,[[665.16,27.78],[665.15,9.48],[665.14,6.31],[665.13,18.86],[665.12,28.45]],[[665.17,13.75],[665.18,5.99],[665.19,1.64],[665.2,6.31],[665.21,4.62]]]
["binance-futures","BNBUSDT",1738161713098,[[665.09,22.43],[665.08,6.33],[665.06,4.56],[665.05,0.88],[664.98,7.07]],[[665.1,24.62],[665.11,2.46],[665.12,6.31],[665.13,13.79],[665.14,18.07]]]
["binance-futures","BNBUSDT",1738161762238,[[664.52,6.2],[664.5,1.44],[664.49,0.11],[664.47,0.15],[664.46,1.29]],[[664.53,47.64],[664.54,12.47],[664.55,3.41],[664.56,33.08],[664.57,14.39]]]
["binance-futures","BNBUSDT",1738161779997,[[664.67,49.92],[664.66,42.4],[664.65,4.45],[664.64,11.09],[664.63,6.2]],[[664.68,0.02],[664.69,0.01],[664.71,0.61],[664.72,1.81],[664.73,5.11]]]
["binance-futures","BNBUSDT",1738161836567,[[665.1,7.39],[665.08,6.0],[665.07,1.72],[665.06,1.56],[665.05,3.13]],[[665.11,15.73],[665.14,0.35],[665.15,10.52],[665.16,6.6],[665.17,6.64]]]
["binance-futures","BNBUSDT",1738161888030,[[665.3,12.88],[665.28,5.77],[665.25,2.68],[665.23,10.1]],[[665.31,11.94],[665.34,1.08],[665.35,10.1],[665.36,3.73],[665.44,4.32]]]
["binance-futures","BNBUSDT",1738161905025,[[664.9,25.79],[664.89,0.02],[664.88,5.22],[664.87,0.62],[664.86,0.63]],[[664.91,8.27],[664.92,1.03],[664.93,7.23],[664.94,19.11],[664.95,15.71]]]
["binance-futures","BNBUSDT",1738161935349,[[664.95,0.07],[664.94,27.48],[664.93,41.56],[664.92,9.94],[664.91,0.58]],[[664.96,0.11],[664.97,0.1],[664.99,0.02],[665.08,16.27],[665.11,8.57]]]
["binance-futures","BNBUSDT",1738161965820,[[664.48,10.58],[664.47,0.01],[664.46,0.73],[664.43,0.03],[664.4,14.49]],[[664.49,17.84],[664.5,21.6],[664.51,12.94],[664.52,5.7],[664.53,24.37]]]
["binance-futures","BNBUSDT",1738162017057,[[664.66,1.09],[664.65,0.02],[664.63,0.02],[664.6,5.41],[664.59,1.85]],[[664.67,34.79],[664.68,34.46],[664.69,19.42],[664.7,11.66],[664.71,26.49]]]
["binance-futures","BNBUSDT",1738162066775,[[664.29,13.57],[664.27,0.63],[664.26,1.11],[664.24,14.26],[664.18,18.37]],[[664.3,15.67],[664.32,18.17],[664.33,27.67],[664.34,25.31],[664.54,16.81]]]
["binance-futures","BNBUSDT",1738162082986,[[664.09,0.15],[664.08,0.01],[664.05,2.02],[664.04,10.73]],[[664.11,3.27],[664.12,41.21],[664.13,16.73],[664.14,50.53],[664.15,74.19]]]
["binance-futures","BNBUSDT",1738162128551,[[664.39,45.68],[664.38,24.22],[664.37,20.48],[664.36,10.93],[664.35,40.99]],[[664.4,18.68],[664.41,0.72],[664.42,0.69],[664.44,2.14],[664.45,0.78]]]
["binance-futures","BNBUSDT",1738162143508,[[664.2,4.74],[664.19,7.24],[664.18,56.51],[664.17,48.46],[664.16,34.21]],[[664.21,0.66],[664.22,0.02],[664.23,0.01],[664.26,0.6],[664.29,6.31]]]
["binance-futures","BNBUSDT",1738162196523,[[663.36,9.11],[663.35,0.1],[663.33,6.77],[663.31,2.22],[663.3,2.5]],[[663.37,30.32],[663.38,2.2],[663.39,12.19],[663.4,15.47],[663.41,0.28]]]
["binance-futures","BNBUSDT",1738162208154,[[663.28,0.69],[663.24,6.49],[663.23,0.42],[663.22,6.16],[663.18,8.63]],[[663.29,36.08],[663.3,37.3],[663.31,35.34],[663.32,36.6],[663.33,38.34]]]
["binance-futures","BNBUSDT",1738162255857,[[663.28,48.13],[663.27,11.22],[663.26,32.67],[663.25,22.71],[663.24,8.64]],[[663.29,6.33],[663.3,1.49],[663.31,3.81],[663.33,8.45],[663.34,8.59]]]
["binance-futures","BNBUSDT",1738162301936,[[663.87,18.0],[663.86,0.92],[663.85,2.75],[663.84,14.23],[663.83,4.02]],[[663.88,6.42],[663.89,9.81],[663.9,21.1],[663.91,17.76],[663.92,14.63]]]
["binance-futures","BNBUSDT",1738162314523,[[663.73,18.79],[663.71,1.9],[663.7,3.67],[663.69,14.57],[663.68,27.8]],[[663.74,11.7],[663.78,5.4],[663.79,5.76],[663.8,18.08],[663.86,2.36]]]
["binance-futures","BNBUSDT",1738162363029,[[663.98,11.89],[663.97,15.23],[663.96,11.8],[663.95,10.17],[663.94,15.65]],[[663.99,2.64],[664.0,6.11],[664.02,3.47],[664.09,9.94],[664.12,6.46]]]
["binance-futures","BNBUSDT",1738162375504,[[664.14,5.19],[664.12,4.89],[664.11,3.11],[664.1,4.83],[664.09,10.26]],[[664.15,17.18],[664.16,4.89],[664.17,0.43],[664.18,1.03],[664.19,0.41]]]
["binance-futures","BNBUSDT",1738162424513,[[664.33,0.3],[664.31,0.02],[664.29,0.03],[664.28,0.07],[664.27,0.04]],[[664.34,62.69],[664.35,33.86],[664.36,21.66],[664.37,9.9],[664.38,12.48]]]
["binance-futures","BNBUSDT",1738162452447,[[664.02,20.0],[664.01,0.02],[664.0,6.48],[663.99,1.99],[663.98,2.17]],[[664.03,6.13],[664.07,1.81],[664.08,11.44],[664.09,6.89],[664.11,12.99]]]
["binance-futures","BNBUSDT",1738162497366,[[664.38,39.0],[664.37,0.28],[664.34,8.9],[664.33,10.46],[664.32,5.6]],[[664.39,24.11],[664.4,4.95],[664.41,1.77],[664.42,0.07],[664.43,1.52]]]
["binance-futures","BNBUSDT",1738162552742,[[664.1,24.73],[664.09,39.96],[664.08,26.63],[664.07,31.04],[664.06,6.49]],[[664.11,3.23],[664.12,1.76],[664.13,5.78],[664.15,0.02],[664.23,26.92]]]
["binance-futures","BNBUSDT",1738162570850,[[664.27,15.28],[664.26,20.53],[664.25,28.03],[664.24,32.28],[664.23,28.48]],[[664.28,15.39],[664.29,0.79],[664.31,4.05],[664.32,7.03],[664.33,5.3]]]
["binance-futures","BNBUSDT",1738162622298,[[664.73,7.49],[664.72,0.55],[664.71,0.01],[664.68,5.12]],[[664.74,13.25],[664.75,7.98],[664.76,16.27],[664.77,4.86],[664.78,0.75]]]
["binance-futures","BNBUSDT",1738162639009,[[664.33,17.36],[664.32,5.7],[664.3,1.92],[664.29,0.03],[664.28,6.57]],[[664.34,8.71],[664.35,0.03],[664.36,5.1],[664.37,17.84],[664.38,0.6]]]
["binance-futures","BNBUSDT",1738162695250,[[664.52,14.66],[664.51,1.24],[664.5,5.9],[664.49,12.96],[664.48,22.34]],[[664.53,9.72],[664.54,1.86],[664.55,2.58],[664.56,11.83],[664.57,7.83]]]
["binance-futures","BNBUSDT",1738162756127,[[664.28,30.39],[664.27,12.29],[664.26,12.77],[664.25,14.76],[664.24,22.1]],[[664.29,6.6],[664.3,0.62],[664.31,2.9],[664.32,4.15],[664.33,0.16]]]
["binance-futures","BNBUSDT",1738162773921,[[664.12,18.3],[664.11,0.46],[664.1,3.03],[664.09,5.77],[664.08,4.55]],[[664.13,27.74],[664.15,1.81],[664.16,12.75],[664.17,3.19],[664.18,5.26]]]
["binance-futures","BNBUSDT",1738162828044,[[664.64,51.05],[664.63,0.6],[664.62,0.77],[664.61,0.02],[664.6,0.05]],[[664.65,10.07],[664.66,0.06],[664.68,6.65],[664.69,4.49],[664.7,3.99]]]
["binance-futures","BNBUSDT",1738162844304,[[664.0,0.94],[663.99,1.49],[663.97,0.03],[663.94,1.54],[663.93,1.6]],[[664.01,0.08],[664.02,0.21],[664.03,2.01],[664.04,10.62],[664.05,31.91]]]
["binance-futures","BNBUSDT",1738162892207,[[664.75,1.31],[664.73,0.03],[664.72,17.18],[664.71,26.78],[664.58,21.1]],[[664.76,26.84],[664.77,0.13],[664.78,3.79],[664.79,4.99],[664.81,3.6]]]
["binance-futures","BNBUSDT",1738162944833,[[665.15,15.87],[665.13,2.29],[665.11,0.65],[665.1,9.2],[665.06,11.15]],[[665.16,5.35],[665.18,0.34],[665.19,1.56],[665.2,5.82],[665.21,2.78]]]
["binance-futures","BNBUSDT",1738162962478,[[665.44,22.54],[665.43,1.45],[665.42,4.27],[665.41,0.75],[665.4,26.87]],[[665.45,4.14],[665.46,0.06],[665.47,2.23],[665.49,7.02],[665.5,2.05]]]
["binance-futures","BNBUSDT",1738163015514,[[665.42,61.75],[665.41,35.94],[665.4,20.45],[665.39,0.01],[665.38,2.4]],[[665.43,2.22],[665.45,0.03],[665.46,35.27],[665.49,0.04],[665.52,0.6]]]
["binance-futures","BNBUSDT",1738163033078,[[665.37,11.69],[665.34,0.64],[665.33,0.02],[665.32,5.03],[665.28,5.87]],[[665.38,30.03],[665.39,6.5],[665.4,18.62],[665.41,20.7],[665.42,5.28]]]
["binance-futures","BNBUSDT",1738163099097,[[665.29,20.2],[665.28,5.88],[665.26,2.62],[665.25,1.7],[665.24,11.17]],[[665.3,9.59],[665.31,7.54],[665.32,16.08],[665.33,8.69],[665.34,12.33]]]
["binance-futures","BNBUSDT",1738163150018,[[666.02,19.42],[666.01,16.51],[666.0,19.86],[665.99,26.64],[665.98,28.97]],[[666.03,4.22],[666.04,0.43],[666.05,0.1],[666.06,0.62],[666.07,0.25]]]
["binance-futures","BNBUSDT",1738163167707,[[665.99,43.09],[665.98,35.88],[665.97,25.56],[665.96,27.96],[665.95,18.82]],[[666.0,2.04],[666.03,12.48],[666.04,18.35],[666.05,21.27],[666.06,4.29]]]
["binance-futures","BNBUSDT",1738163219661,[[666.33,46.92],[666.32,10.88],[666.31,15.91],[666.3,5.15],[666.29,9.54]],[[666.34,0.98],[666.36,9.33],[666.38,0.01],[666.39,5.99],[666.41,0.81]]]
["binance-futures","BNBUSDT",1738163237030,[[666.06,1.34],[666.05,1.73],[666.04,1.86],[666.02,0.48],[666.01,0.65]],[[666.07,52.72],[666.08,24.97],[666.09,10.0],[666.1,24.36],[666.11,20.16]]]
["binance-futures","BNBUSDT",1738163295203,[[666.51,28.52],[666.5,5.23],[666.49,16.42],[666.48,8.31],[666.47,2.55]],[[666.52,17.09],[666.54,0.08],[666.56,9.37],[666.57,2.28],[733.18,1.15]]]
["binance-futures","BNBUSDT",1738163310210,[[666.64,21.97],[666.63,59.64],[666.62,27.22],[666.61,6.11],[666.6,21.17]],[[666.65,2.39],[666.66,8.71],[666.68,0.03],[666.72,6.68],[666.73,5.4]]]
["binance-futures","BNBUSDT",1738163375543,[[666.69,22.77],[666.68,35.12],[666.67,25.48],[666.66,12.27],[666.65,28.13]],[[666.7,8.55],[666.72,12.64],[666.73,8.06],[666.75,1.85],[666.76,6.66]]]
["binance-futures","BNBUSDT",1738163432570,[[666.53,6.4],[666.52,6.62],[666.51,16.2],[666.5,36.2],[666.49,18.53]],[[666.54,23.41],[666.56,6.32],[666.57,0.13],[666.58,0.19],[666.59,0.82]]]
["binance-futures","BNBUSDT",1738163448764,[[666.97,47.57],[666.96,40.29],[666.95,43.39],[666.94,37.16],[666.93,47.21]],[[666.98,11.52],[666.99,7.26],[667.0,34.1],[667.03,0.09],[667.06,0.02]]]
["binance-futures","BNBUSDT",1738163500534,[[667.08,1.63],[667.07,1.8],[667.06,0.84],[667.05,3.31],[667.04,7.7]],[[667.09,22.0],[667.1,16.41],[667.11,28.79],[667.12,30.53],[667.13,23.49]]]
["binance-futures","BNBUSDT",1738163514088,[[666.94,2.5],[666.93,4.51],[666.91,0.01],[666.9,0.28],[666.89,3.6]],[[666.95,52.23],[666.96,42.14],[666.97,1.18],[666.98,11.08],[666.99,16.58]]]
["binance-futures","BNBUSDT",1738163567370,[[666.38,24.87],[666.37,0.62],[666.36,12.21],[666.35,14.78],[666.34,24.63]],[[666.39,17.79],[666.4,6.71],[666.42,0.02],[666.43,2.11],[666.44,7.06]]]
["binance-futures","BNBUSDT",1738163585240,[[666.26,34.57],[666.25,9.92],[666.24,34.08],[666.23,23.83],[666.22,27.19]],[[666.27,1.59],[666.28,0.01],[666.29,4.8],[666.32,6.74],[666.56,13.04]]]
["binance-futures","BNBUSDT",1738163639678,[[666.1,20.21],[666.09,28.68],[666.08,27.1],[666.07,31.42],[666.06,20.03]],[[666.11,20.8],[666.13,8.53],[666.14,10.8],[666.15,16.59],[666.16,16.84]]]
["binance-futures","BNBUSDT",1738163683917,[[666.42,19.19],[666.4,5.79],[666.39,15.44],[666.38,5.73],[666.37,7.5]],[[666.43,23.85],[666.44,21.07],[666.45,3.2],[666.46,1.17],[666.47,0.01]]]
["binance-futures","BNBUSDT",1738163713784,[[666.47,10.76],[666.46,0.34],[666.45,6.47],[666.44,15.58],[666.43,3.7]],[[666.48,16.67],[666.49,0.02],[666.51,3.71],[666.52,7.98],[666.54,0.63]]]
["binance-futures","BNBUSDT",1738163768661,[[666.39,27.33],[666.38,4.09],[666.37,13.9],[666.36,13.36],[666.35,6.88]],[[666.4,2.4],[666.41,0.5],[666.42,0.13],[666.43,3.28],[666.44,6.02]]]
["binance-futures","BNBUSDT",1738163785103,[[666.4,22.8],[666.39,19.61],[666.38,4.33],[666.37,15.97],[666.36,10.34]],[[666.41,8.63],[666.42,2.34],[666.43,12.59],[666.44,16.12],[666.45,7.35]]]
["binance-futures","BNBUSDT",1738163837520,[[666.04,3.59],[666.03,0.78],[666.02,17.1],[666.01,11.66],[666.0,31.49]],[[666.05,21.39],[666.06,0.6],[666.07,3.08],[666.08,8.58],[666.09,8.49]]]
["binance-futures","BNBUSDT",1738163893210,[[665.86,58.69],[665.85,48.47],[665.84,38.51],[665.83,23.38],[665.82,28.74]],[[665.87,0.02],[665.89,0.02],[665.91,0.03],[665.94,4.92],[665.95,0.24]]]
["binance-futures","BNBUSDT",1738163912080,[[665.74,0.03],[665.73,0.26],[665.72,0.58],[665.71,0.63],[665.7,1.1]],[[665.75,64.13],[665.76,49.37],[665.77,24.98],[665.78,31.29],[665.79,44.94]]]
["binance-futures","BNBUSDT",1738163963569,[[665.89,0.89],[665.88,6.54],[665.87,3.24],[665.86,0.09],[665.85,0.57]],[[665.9,2.34],[665.91,0.29],[665.92,15.78],[665.93,38.3],[665.94,1.31]]]
["binance-futures","BNBUSDT",1738163980915,[[665.9,21.12],[665.89,5.5],[665.88,8.22],[665.87,14.98],[665.86,3.0]],[[665.91,5.3],[665.92,5.49],[665.93,1.74],[665.94,2.0],[665.95,0.6]]]
["binance-futures","BNBUSDT",1738164033352,[[665.96,15.13],[665.95,0.6],[665.94,5.98],[665.93,21.07],[665.92,5.42]],[[665.97,9.72],[666.0,10.33],[666.01,12.12],[666.02,15.76],[666.03,8.15]]]
["binance-futures","BNBUSDT",1738164093214,[[666.07,10.99],[666.06,0.62],[666.05,6.32],[666.04,38.33],[666.03,24.65]],[[666.08,18.18],[666.11,0.03],[666.12,7.37],[666.13,0.78],[666.16,16.15]]]
["binance-futures","BNBUSDT",1738164111976,[[666.07,49.1],[666.06,0.62],[666.05,6.2],[666.04,33.45],[666.03,17.0]],[[666.08,6.39],[666.09,0.13],[666.1,3.7],[666.11,0.03],[666.12,5.14]]]
["binance-futures","BNBUSDT",1738164164281,[[666.07,0.92],[666.06,0.04],[666.05,12.99],[666.04,13.88],[666.03,2.64]],[[666.08,21.63],[666.1,0.44],[666.11,3.03],[666.12,5.77],[666.13,0.96]]]
["binance-futures","BNBUSDT",1738164187822,[[665.97,6.91],[665.96,4.88],[665.95,5.49],[665.94,12.95],[665.93,2.79]],[[665.98,20.86],[665.99,6.6],[666.0,18.54],[666.01,12.85],[666.02,10.8]]]
["binance-futures","BNBUSDT",1738164251385,[[666.2,15.87],[666.19,4.34],[666.18,8.75],[666.17,2.15],[666.16,5.38]],[[666.21,8.38],[666.22,10.8],[666.23,10.8],[666.24,10.8],[666.25,10.8]]]
["binance-futures","BNBUSDT",1738164270036,[[666.29,60.88],[666.28,27.01],[666.27,3.45],[666.26,11.4],[666.25,16.44]],[[666.3,0.65],[666.33,0.15],[666.35,0.07],[666.36,26.11],[666.43,5.21]]]
["binance-futures","BNBUSDT",1738164345774,[[665.92,11.2],[665.91,1.89],[665.9,4.61],[665.89,2.09],[665.88,10.65]],[[665.93,7.37],[665.95,1.89],[665.96,9.46],[665.97,0.03],[666.06,8.04]]]
["binance-futures","BNBUSDT",1738164380167,[[665.51,15.7],[665.5,4.73],[665.49,3.07],[665.48,4.6],[665.47,1.15]],[[665.52,43.67],[665.53,16.6],[665.54,14.38],[665.55,36.21],[665.56,15.38]]]
["binance-futures","BNBUSDT",1738164396924,[[665.38,6.52],[665.37,0.46],[665.36,0.01],[665.35,0.62],[665.34,3.49]],[[665.39,54.63],[665.4,12.97],[665.41,12.88],[665.42,14.23],[665.43,44.14]]]
["binance-futures","BNBUSDT",1738164448851,[[664.68,44.36],[664.67,22.33],[664.66,20.71],[664.65,30.95],[664.64,9.85]],[[664.69,9.96],[664.7,0.13],[664.71,0.02],[664.72,10.65],[664.73,1.9]]]
["binance-futures","BNBUSDT",1738164463326,[[664.69,23.75],[664.68,16.68],[664.67,13.59],[664.66,0.9],[664.65,9.06]],[[664.7,23.14],[664.71,0.02],[664.72,5.05],[664.74,3.68],[664.75,12.61]]]
["binance-futures","BNBUSDT",1738164526529,[[664.39,7.65],[664.37,5.0],[664.36,3.53],[664.35,7.0],[664.33,0.62]],[[664.4,30.31],[664.41,34.6],[664.42,21.66],[664.43,27.29],[664.44,32.64]]]
["binance-futures","BNBUSDT",1738164582968,[[664.76,34.18],[664.75,32.65],[664.74,16.42],[664.73,19.93],[664.72,11.53]],[[664.77,0.02],[664.79,21.3],[664.8,19.63],[664.81,15.28],[664.93,19.64]]]
["binance-futures","BNBUSDT",1738164603203,[[664.68,35.68],[664.67,1.2],[664.65,0.92],[664.64,9.38],[664.63,13.17]],[[664.69,6.39],[664.7,5.45],[664.71,0.89],[664.72,14.46],[664.73,10.78]]]
["binance-futures","BNBUSDT",1738164664912,[[665.49,18.76],[665.48,6.26],[665.47,0.76],[665.46,5.8],[665.45,1.65]],[[665.5,3.55],[665.51,0.05],[665.52,5.9],[665.53,1.53],[665.54,0.03]]]
["binance-futures","BNBUSDT",1738164678383,[[665.26,3.69],[665.25,1.58],[665.24,5.81],[665.23,0.6],[665.22,0.61]],[[665.27,40.16],[665.28,33.55],[665.29,23.36],[665.3,26.23],[665.31,15.76]]]
["binance-futures","BNBUSDT",1738164735840,[[664.99,31.82],[664.98,0.62],[664.97,0.03],[664.96,7.29],[664.95,4.4]],[[665.0,0.8],[665.01,6.84],[665.02,8.11],[665.03,19.88],[665.04,5.0]]]
["binance-futures","BNBUSDT",1738164754365,[[665.38,74.0],[665.37,42.83],[665.36,44.6],[665.35,28.14],[665.34,10.79]],[[665.39,1.37],[665.4,0.05],[665.41,0.17],[665.42,0.17],[665.44,0.23]]]
["binance-futures","BNBUSDT",1738164809481,[[665.58,2.65],[665.57,3.02],[665.56,2.23],[665.55,0.07],[665.54,1.53]],[[665.59,23.8],[665.6,30.45],[665.61,19.49],[665.62,12.64],[665.64,7.49]]]
["binance-futures","BNBUSDT",1738164873045,[[665.73,11.7],[665.72,5.37],[665.71,0.6],[665.7,11.96],[665.69,10.92]],[[665.74,23.9],[665.75,4.19],[665.76,6.03],[665.77,5.44],[665.78,2.46]]]
["binance-futures","BNBUSDT",1738164888408,[[665.55,1.41],[665.54,0.78],[665.53,1.54],[665.52,7.09],[665.5,5.36]],[[665.56,47.29],[665.57,15.66],[665.58,12.42],[665.59,17.74],[665.6,21.58]]]
["binance-futures","BNBUSDT",1738164948189,[[665.53,2.19],[665.52,3.0],[665.51,1.92],[665.5,0.62],[665.49,8.18]],[[665.54,27.86],[665.56,5.5],[665.57,0.04],[665.58,0.61],[665.59,0.63]]]
["binance-futures","BNBUSDT",1738164967713,[[665.4,1.12],[665.39,0.03],[665.36,5.22],[665.35,1.89]],[[665.41,41.49],[665.42,37.59],[665.43,27.43],[665.44,30.13],[665.45,27.9]]]
["binance-futures","BNBUSDT",1738165022413,[[665.22,56.49],[665.21,14.85],[665.2,25.77],[665.19,45.13],[665.18,22.07]],[[665.23,4.64],[665.25,0.02],[665.26,0.01],[665.27,0.03],[665.28,6.06]]]
["binance-futures","BNBUSDT",1738165075443,[[664.87,20.9],[664.86,1.92],[664.85,3.29],[664.84,8.28],[664.83,4.87]],[[664.88,6.47],[664.89,0.05],[664.9,2.15],[664.91,0.15],[664.92,12.85]]]
["binance-futures","BNBUSDT",1738165089185,[[664.87,29.88],[664.86,37.51],[664.85,19.01],[664.84,25.4],[664.83,24.82]],[[664.88,5.58],[664.89,0.02],[664.9,0.01],[664.91,0.05],[664.92,6.05]]]
["binance-futures","BNBUSDT",1738165151900,[[664.55,38.3],[664.54,17.05],[664.53,8.86],[664.52,11.88],[664.51,14.92]],[[664.56,8.16],[664.57,0.6],[664.58,0.02],[664.59,0.01],[664.62,7.51]]]
["binance-futures","BNBUSDT",1738165171226,[[664.55,4.63],[664.53,0.02],[664.52,1.8],[664.51,3.01],[664.5,13.05]],[[664.56,37.94],[664.57,0.67],[664.58,3.83],[664.59,16.91],[664.6,6.01]]]
["binance-futures","BNBUSDT",1738165230806,[[664.41,3.21],[664.4,23.03],[664.39,4.7],[664.38,2.4],[664.37,9.68]],[[664.42,0.19],[664.44,0.02],[664.45,0.02],[664.46,21.6],[664.48,5.08]]]
["binance-futures","BNBUSDT",1738165248400,[[664.73,29.34],[664.72,3.0],[664.7,7.55],[664.69,7.9],[664.65,25.16]],[[664.74,12.9],[664.75,7.59],[664.76,9.34],[664.77,6.67],[664.78,0.33]]]
["binance-futures","BNBUSDT",1738165313216,[[664.8,12.48],[664.79,12.46],[664.78,12.38],[664.77,3.0],[664.76,1.8]],[[664.81,21.02],[664.83,2.52],[664.84,5.0],[664.85,3.23],[664.86,12.14]]]
["binance-futures","BNBUSDT",1738165369473,[[664.86,11.33],[664.85,8.06],[664.84,8.1],[664.83,6.05],[664.82,2.4]],[[664.87,13.15],[664.88,5.22],[664.89,4.42],[664.9,6.39],[664.91,8.48]]]
["binance-futures","BNBUSDT",1738165391452,[[664.64,12.96],[664.63,0.01],[664.61,0.02],[664.6,8.32],[664.52,3.37]],[[664.65,17.34],[664.67,4.96],[664.68,21.6],[664.69,10.59],[664.7,11.6]]]
["binance-futures","BNBUSDT",1738165445975,[[664.5,54.87],[664.49,1.96],[664.48,2.33],[664.47,1.55],[664.45,1.86]],[[664.51,18.73],[664.52,4.39],[664.53,6.23],[664.54,0.17],[664.55,0.11]]]
["binance-futures","BNBUSDT",1738165465139,[[664.64,21.78],[664.63,7.64],[664.62,10.8],[664.61,20.34],[664.6,19.61]],[[664.65,16.45],[664.66,0.43],[664.68,9.95],[664.69,0.63],[664.7,0.03]]]
["binance-futures","BNBUSDT",1738165522830,[[665.25,26.32],[665.24,4.69],[665.23,0.6],[665.22,16.91],[665.21,4.55]],[[665.26,10.67],[665.27,3.34],[665.28,4.27],[665.29,0.6],[665.3,0.02]]]
["binance-futures","BNBUSDT",1738165577067,[[664.57,4.99],[664.56,1.44],[664.55,0.02],[664.54,2.06],[664.53,6.01]],[[664.58,29.56],[664.59,35.08],[664.6,6.64],[664.61,3.6],[664.62,10.92]]]
["binance-futures","BNBUSDT",1738165591002,[[664.61,0.33],[664.58,17.25],[664.57,5.4],[664.56,12.17],[664.55,19.24]],[[664.62,13.5],[664.63,4.91],[664.64,7.64],[664.65,22.7],[664.66,2.3]]]
["binance-futures","BNBUSDT",1738165654194,[[664.55,19.53],[664.53,2.82],[664.52,16.59],[664.51,0.83],[664.5,5.02]],[[664.56,2.97],[664.57,0.06],[664.58,0.01],[664.59,0.06],[664.6,4.34]]]
["binance-futures","BNBUSDT",1738165673450,[[664.74,43.5],[664.73,11.96],[664.72,29.85],[664.71,17.72],[664.7,33.19]],[[664.75,0.25],[664.76,0.06],[664.77,0.41],[664.79,0.17],[664.8,4.5]]]
["binance-futures","BNBUSDT",1738165734175,[[664.93,1.39],[664.92,3.0],[664.91,0.01],[664.9,4.6],[664.89,17.08]],[[664.94,22.14],[664.95,7.65],[664.96,12.57],[664.97,43.57],[664.98,64.82]]]
["binance-futures","BNBUSDT",1738165794962,[[665.24,22.6],[665.23,1.89],[665.22,7.99],[665.21,15.37],[665.2,18.42]],[[665.25,16.27],[665.26,0.6],[665.27,1.91],[665.28,9.0],[665.29,1.26]]]
["binance-futures","BNBUSDT",1738165811793,[[665.29,13.23],[665.28,20.65],[665.27,4.02],[665.26,4.5],[665.22,4.92]],[[665.3,38.72],[665.31,20.96],[665.32,22.7],[665.33,12.45],[665.34,0.51]]]
["binance-futures","BNBUSDT",1738165872924,[[665.47,21.47],[665.46,11.04],[665.45,7.84],[665.44,6.43],[665.43,0.3]],[[665.48,7.1],[665.51,0.17],[665.52,8.71],[665.53,3.71],[665.54,0.05]]]
["binance-futures","BNBUSDT",1738165886629,[[665.3,8.89],[665.26,3.72],[665.24,11.62],[665.23,2.88],[665.22,5.4]],[[665.31,27.98],[665.32,5.74],[665.34,3.53],[665.35,7.62],[665.36,13.74]]]
["binance-futures","BNBUSDT",1738165945714,[[664.89,1.06],[664.88,0.08],[664.87,0.02],[664.86,0.05],[664.85,0.28]],[[664.9,58.64],[664.91,20.48],[664.92,6.69],[664.93,39.83],[664.94,14.64]]]
["binance-futures","BNBUSDT",1738165959917,[[664.8,20.67],[664.79,0.15],[664.77,2.64],[664.76,7.45],[664.75,13.37]],[[664.81,14.09],[664.82,0.16],[664.83,1.87],[664.84,13.72],[664.86,8.64]]]
["binance-futures","BNBUSDT",1738166028687,[[664.87,22.65],[664.86,0.65],[664.85,2.16],[664.84,12.45],[664.83,1.8]],[[664.88,10.2],[664.9,1.81],[664.91,6.03],[664.92,17.73],[664.93,19.83]]]
["binance-futures","BNBUSDT",1738166111829,[[664.7,513.61],[664.69,0.17],[664.68,0.95],[664.67,0.31],[664.66,4.55]],[[664.71,76.92],[664.72,11.92],[664.73,35.33],[664.74,12.65],[664.75,0.6]]]
["binance-futures","BNBUSDT",1738166128337,[[664.84,53.81],[664.83,47.16],[664.82,34.5],[664.81,18.84],[664.8,36.92]],[[664.85,1.28],[664.86,0.01],[664.87,0.34],[664.88,7.04],[664.89,0.03]]]
["binance-futures","BNBUSDT",1738166203146,[[664.26,4.95],[664.24,1.33],[664.22,0.31],[664.14,6.06],[664.06,5.57]],[[664.27,7.15],[664.28,8.03],[664.29,55.79],[664.3,31.78],[664.31,7.52]]]
["binance-futures","BNBUSDT",1738166222836,[[664.31,15.94],[664.28,12.7],[664.27,11.95],[664.26,41.44],[664.23,24.93]],[[664.32,24.8],[664.33,0.62],[664.34,0.01],[664.35,8.63],[664.36,6.49]]]
["binance-futures","BNBUSDT",1738166309482,[[664.51,20.15],[664.5,1.93],[664.49,3.26],[664.48,12.21],[664.47,7.15]],[[664.52,9.75],[664.53,0.03],[664.55,0.15],[664.56,15.03],[664.59,33.95]]]
["binance-futures","BNBUSDT",1738166366808,[[664.51,24.44],[664.5,2.12],[664.49,5.32],[664.48,5.08],[664.47,7.33]],[[664.52,2.22],[664.53,0.02],[664.54,8.47],[664.55,30.93],[664.56,27.96]]]
["binance-futures","BNBUSDT",1738166385943,[[664.66,29.88],[664.65,22.29],[664.64,18.45],[664.63,4.23],[664.62,7.6]],[[664.67,18.35],[664.69,0.62],[664.71,1.6],[664.72,7.16],[664.73,0.49]]]
["binance-futures","BNBUSDT",1738166459762,[[664.07,53.86],[664.06,29.33],[664.05,3.12],[664.04,6.21],[664.03,5.29]],[[664.08,1.59],[664.09,1.53],[664.1,12.15],[664.11,8.05],[664.12,10.19]]]
["binance-futures","BNBUSDT",1738166477462,[[664.3,12.62],[664.29,0.21],[664.28,4.74],[664.27,0.06],[664.26,5.02]],[[664.31,51.45],[664.32,8.08],[664.33,8.05],[664.34,2.89],[664.35,14.98]]]
["binance-futures","BNBUSDT",1738166542058,[[664.29,27.79],[664.28,14.83],[664.27,11.38],[664.26,32.33],[664.25,18.04]],[[664.3,58.87],[664.31,0.38],[664.32,11.76],[664.33,74.82],[664.34,0.01]]]
["binance-futures","BNBUSDT",1738166563830,[[664.13,2.75],[664.12,0.83],[664.09,0.02],[664.08,4.51],[664.07,1.28]],[[664.14,72.43],[664.15,23.6],[664.16,41.58],[664.17,15.55],[664.18,10.28]]]
["binance-futures","BNBUSDT",1738166621190,[[664.41,7.34],[664.4,1.79],[664.39,5.01],[664.33,0.61],[664.23,4.17]],[[664.42,54.86],[664.43,41.01],[664.44,23.36],[664.45,16.38],[664.46,0.18]]]
["binance-futures","BNBUSDT",1738166685186,[[664.12,5.36],[664.09,0.04],[664.08,5.86],[664.05,0.07],[664.03,7.6]],[[664.13,38.7],[664.14,0.6],[664.15,7.35],[664.16,9.57],[664.17,29.71]]]
["binance-futures","BNBUSDT",1738166704123,[[663.95,5.11],[663.93,0.02],[663.92,0.06],[663.91,0.01],[663.9,4.56]],[[663.96,40.63],[663.97,9.32],[663.98,8.73],[663.99,35.45],[664.0,35.06]]]
["binance-futures","BNBUSDT",1738166754681,[[663.25,65.82],[663.24,32.45],[663.23,10.61],[663.22,7.75],[663.21,53.39]],[[663.26,9.7],[663.28,14.16],[663.3,4.55],[663.31,2.33],[663.32,6.16]]]
["binance-futures","BNBUSDT",1738166772097,[[663.13,20.65],[663.12,9.21],[663.11,18.32],[663.1,1.86],[663.09,2.26]],[[663.14,26.39],[663.15,9.47],[663.16,22.9],[663.18,0.63],[663.19,4.92]]]
["binance-futures","BNBUSDT",1738166831273,[[662.76,24.84],[662.75,0.7],[662.74,1.77],[662.73,13.63],[662.72,2.17]],[[662.77,34.58],[662.79,3.19],[662.8,10.83],[662.81,2.05],[662.82,18.82]]]
["binance-futures","BNBUSDT",1738166885493,[[662.49,40.81],[662.48,47.89],[662.47,31.73],[662.46,31.89],[662.45,31.76]],[[662.5,9.9],[662.51,10.86],[662.52,18.84],[662.53,24.71],[662.55,2.46]]]
["binance-futures","BNBUSDT",1738166901390,[[662.61,45.93],[662.6,11.34],[662.59,12.31],[662.58,53.59],[662.57,36.42]],[[662.62,5.51],[662.63,2.05],[662.64,6.94],[662.65,0.66],[662.66,5.38]]]
["binance-futures","BNBUSDT",1738166957462,[[662.57,5.16],[662.56,0.02],[662.54,1.96],[662.53,0.36],[662.52,11.35]],[[662.58,50.3],[662.59,37.44],[662.6,37.82],[662.61,12.24],[662.62,20.37]]]
["binance-futures","BNBUSDT",1738166986663,[[662.4,4.64],[662.39,0.79],[662.38,3.08],[662.37,2.22],[662.36,0.5]],[[662.41,40.05],[662.42,0.03],[662.43,23.37],[662.44,57.45],[662.45,19.76]]]
["binance-futures","BNBUSDT",1738167034031,[[662.8,24.91],[662.79,1.27],[662.78,7.55],[662.77,6.79],[662.75,8.5]],[[662.81,3.14],[662.84,5.28],[662.85,10.02],[662.86,10.29],[662.87,13.1]]]
["binance-futures","BNBUSDT",1738167086807,[[662.3,18.38],[662.29,41.97],[662.28,29.2],[662.27,27.09],[662.26,44.4]],[[662.31,15.47],[662.32,0.15],[662.33,1.99],[662.34,0.73],[662.35,0.6]]]
["binance-futures","BNBUSDT",1738167105085,[[662.49,67.91],[662.48,44.0],[662.47,29.7],[662.46,39.34],[662.45,13.73]],[[662.5,6.75],[662.52,7.0],[662.53,0.6],[662.54,1.67],[662.55,2.8]]]
["binance-futures","BNBUSDT",1738167158198,[[662.74,69.86],[662.73,35.77],[662.72,28.52],[662.71,36.35],[662.7,25.33]],[[662.75,1.33],[662.76,0.45],[662.77,0.01],[662.78,0.29],[662.79,0.25]]]
["binance-futures","BNBUSDT",1738167177404,[[662.84,37.71],[662.83,0.94],[662.82,3.98],[662.81,9.82],[662.79,5.29]],[[662.85,2.97],[662.88,9.83],[662.89,6.67],[662.9,22.32],[662.91,38.23]]]
["binance-futures","BNBUSDT",1738167243458,[[662.89,21.37],[662.88,12.32],[662.87,8.5],[662.86,146.65],[662.85,1102.98]],[[662.9,12.27],[662.91,0.44],[662.92,2.01],[662.93,4.55],[662.94,18.77]]]
["binance-futures","BNBUSDT",1738167259556,[[663.11,20.4],[663.1,16.58],[663.09,9.64],[663.08,22.93],[663.07,15.36]],[[663.12,0.88],[663.14,0.06],[663.15,0.11],[663.16,4.58],[663.17,0.51]]]
["binance-futures","BNBUSDT",1738167321717,[[662.85,6.22],[662.84,12.99],[662.83,20.09],[662.8,22.94],[662.76,8.24]],[[662.86,36.09],[662.87,15.86],[662.88,17.59],[662.89,13.21],[662.9,0.81]]]
["binance-futures","BNBUSDT",1738167382271,[[662.54,1.37],[662.52,7.16],[662.5,8.84],[662.49,17.45]],[[662.55,11.58],[662.56,35.26],[662.57,159.2],[662.58,4.27],[662.59,3.81]]]
["binance-futures","BNBUSDT",1738167398633,[[662.28,19.63],[662.27,0.85],[662.26,3.11],[662.25,22.41],[662.24,7.8]],[[662.29,9.97],[662.32,9.78],[662.33,14.99],[662.34,25.7],[662.35,15.25]]]
["binance-futures","BNBUSDT",1738167449792,[[661.53,0.21],[661.52,10.26],[661.51,5.46],[661.5,19.42],[661.43,7.56]],[[661.54,61.87],[661.55,21.99],[661.56,27.61],[661.57,20.43],[661.58,19.59]]]
["binance-futures","BNBUSDT",1738167460212,[[661.21,0.2],[661.2,4.38],[661.19,5.13],[661.18,12.02],[661.17,7.09]],[[661.22,43.83],[661.23,14.02],[661.24,6.11],[661.25,6.86],[661.26,26.91]]]
["binance-futures","BNBUSDT",1738167509878,[[661.21,38.29],[661.2,47.39],[661.19,20.6],[661.18,17.15],[661.17,19.86]],[[661.22,21.8],[661.24,14.78],[661.25,0.01],[661.26,0.6],[661.27,5.54]]]
["binance-futures","BNBUSDT",1738167526538,[[661.3,4.71],[661.27,6.02],[661.26,5.7],[661.23,25.58],[661.21,24.41]],[[661.31,23.6],[661.32,30.1],[661.33,2.78],[661.34,4.53],[661.35,3.73]]]
["binance-futures","BNBUSDT",1738167564923,[[661.54,50.8],[661.53,20.59],[661.52,19.42],[661.51,8.11],[661.5,16.23]],[[661.55,41.49],[661.56,0.02],[661.57,0.02],[661.58,0.01],[661.59,1.66]]]
["binance-futures","BNBUSDT",1738167627887,[[661.36,0.13],[661.35,0.03],[661.33,0.01],[661.32,0.02],[661.31,0.1]],[[661.37,69.02],[661.38,39.36],[661.39,18.23],[661.4,37.35],[661.41,46.46]]]
["binance-futures","BNBUSDT",1738167646730,[[661.28,26.79],[661.27,3.05],[661.26,0.65],[661.24,3.96],[661.23,1.03]],[[661.29,72.6],[661.3,26.29],[661.32,0.62],[661.33,0.6],[661.35,13.11]]]
["binance-futures","BNBUSDT",1738167697779,[[661.32,17.57],[661.31,20.99],[661.3,21.71],[661.29,18.33],[661.28,19.04]],[[661.33,15.69],[661.34,0.13],[661.35,10.47],[661.36,38.99],[661.37,0.03]]]
["binance-futures","BNBUSDT",1738167718132,[[661.63,19.04],[661.62,4.55],[661.61,7.72],[661.6,7.4],[661.59,10.31]],[[661.64,11.26],[661.65,7.63],[661.66,3.49],[661.67,19.69],[661.68,4.94]]]
["binance-futures","BNBUSDT",1738167769065,[[662.29,9.36],[662.28,0.89],[662.27,5.66],[662.25,6.22],[662.24,15.37]],[[662.3,21.25],[662.31,2.24],[662.32,9.37],[662.33,17.69],[662.34,6.0]]]
["binance-futures","BNBUSDT",1738167831359,[[662.07,15.85],[662.06,4.11],[662.05,0.6],[662.04,4.87],[662.03,3.03]],[[662.08,38.75],[662.09,0.03],[662.1,4.05],[662.11,9.24],[662.13,11.09]]]
["binance-futures","BNBUSDT",1738167850654,[[662.74,11.58],[662.72,16.51],[662.71,13.48],[662.7,18.98]],[[662.75,30.47],[662.76,2.26],[662.77,1.06],[662.78,9.33],[662.79,0.57]]]
["binance-futures","BNBUSDT",1738167910658,[[662.65,28.94],[662.64,4.89],[662.63,0.76],[662.61,3.59],[662.6,4.27]],[[662.66,35.54],[662.67,48.51],[662.68,15.97],[662.69,4.63],[662.7,7.89]]]
["binance-futures","BNBUSDT",1738167932424,[[662.83,105.89],[662.82,1.89],[662.81,0.01],[662.8,7.6],[662.79,7.59]],[[662.84,4.0],[662.88,10.08],[662.89,6.0],[662.9,19.15],[662.91,2.06]]]
["binance-futures","BNBUSDT",1738167988611,[[663.39,64.81],[663.38,20.43],[663.37,24.43],[663.36,43.35],[663.35,34.56]],[[663.4,2.76],[663.41,0.43],[663.42,3.94],[663.43,3.74],[663.48,8.15]]]
["binance-futures","BNBUSDT",1738168049095,[[663.36,43.28],[663.35,3.75],[663.34,0.54],[663.33,2.47],[663.32,5.33]],[[663.37,32.11],[663.38,26.16],[663.39,23.84],[663.4,22.33],[663.41,14.35]]]
["binance-futures","BNBUSDT",1738168069607,[[663.36,22.07],[663.35,3.35],[663.34,0.34],[663.33,2.03],[663.32,7.09]],[[663.37,35.12],[663.38,19.73],[663.39,19.73],[663.4,18.37],[663.41,24.54]]]
["binance-futures","BNBUSDT",1738168132676,[[663.12,9.66],[663.11,0.4],[663.1,0.89],[663.09,1.85],[663.08,5.59]],[[663.13,31.97],[663.14,2.26],[663.15,13.58],[663.16,26.32],[663.17,12.79]]]
["binance-futures","BNBUSDT",1738168153163,[[662.92,42.88],[662.91,13.22],[662.9,1.63],[662.89,2.81],[662.88,11.2]],[[662.93,12.64],[662.94,0.02],[662.95,0.06],[662.96,0.01],[662.97,15.2]]]
["binance-futures","BNBUSDT",1738168218863,[[663.05,42.57],[663.04,32.42],[663.03,18.63],[663.02,39.5],[663.01,39.07]],[[663.06,5.05],[663.07,1.84],[663.09,0.02],[663.11,3.46],[663.12,5.3]]]
["binance-futures","BNBUSDT",1738168262424,[[663.1,23.33],[663.09,8.5],[663.08,20.23],[663.07,23.39],[663.06,19.25]],[[663.11,8.98],[663.12,0.03],[663.13,0.57],[663.14,0.02],[663.15,0.04]]]
["binance-futures","BNBUSDT",1738168298311,[[662.88,3.14],[662.87,1.15],[662.86,0.22],[662.83,14.79],[662.8,9.21]],[[662.89,41.25],[662.9,22.86],[662.91,22.53],[662.92,10.98],[662.93,6.36]]]
["binance-futures","BNBUSDT",1738168351125,[[662.64,21.08],[662.63,6.61],[662.62,8.78],[662.61,10.82],[662.6,12.06]],[[662.65,0.77],[662.67,0.05],[662.69,0.31],[662.7,0.63],[662.71,2.84]]]
["binance-futures","BNBUSDT",1738168370622,[[662.67,20.55],[662.66,0.54],[662.65,0.74],[662.64,7.97],[662.63,27.25]],[[662.68,10.41],[662.69,0.31],[662.7,0.64],[662.71,2.67],[662.72,4.25]]]
["binance-futures","BNBUSDT",1738168428589,[[663.44,12.39],[663.42,0.01],[663.41,0.02],[663.4,3.16],[663.39,0.01]],[[663.45,21.05],[663.47,4.19],[663.48,17.22],[663.49,11.71],[663.5,12.45]]]
["binance-futures","BNBUSDT",1738168444347,[[663.5,67.0],[663.49,0.6],[663.48,8.63],[663.47,17.01],[663.46,5.03]],[[663.51,6.57],[663.52,5.53],[663.53,5.54],[663.54,2.0],[663.55,4.86]]]
["binance-futures","BNBUSDT",1738168510792,[[663.45,0.95],[663.44,0.01],[663.43,6.0],[663.42,9.12],[663.41,14.66]],[[663.46,31.33],[663.48,13.09],[663.49,23.6],[663.5,18.41],[663.51,16.24]]]
["binance-futures","BNBUSDT",1738168567277,[[664.23,18.65],[664.21,0.61],[664.2,8.79],[664.19,5.49],[664.18,19.66]],[[664.24,11.42],[664.25,3.71],[664.26,0.44],[664.27,4.66],[664.28,3.84]]]
["binance-futures","BNBUSDT",1738168579976,[[664.19,7.59],[664.16,9.65],[664.15,13.13],[664.14,5.76],[664.07,18.91]],[[664.2,29.65],[664.21,0.05],[664.22,0.01],[664.23,7.13],[664.24,13.4]]]
["binance-futures","BNBUSDT",1738168636893,[[664.42,13.92],[664.41,0.14],[664.4,6.23],[664.39,15.42],[664.38,8.02]],[[664.43,16.31],[664.44,3.87],[664.45,0.23],[664.46,0.79],[664.47,6.34]]]
["binance-futures","BNBUSDT",1738168650155,[[664.18,1.44],[664.17,0.11],[664.16,0.01],[664.15,0.33],[664.14,0.6]],[[664.19,58.76],[664.2,39.47],[664.21,21.64],[664.22,18.02],[664.23,12.97]]]
["binance-futures","BNBUSDT",1738168707714,[[663.92,17.82],[663.91,3.65],[663.9,6.49],[663.89,40.6],[663.88,4.19]],[[663.93,11.72],[663.95,3.27],[664.01,4.72],[664.02,4.65],[664.03,0.64]]]
["binance-futures","BNBUSDT",1738168727926,[[664.1,83.04],[664.09,12.35],[664.08,30.07],[664.07,48.76],[664.06,56.62]],[[664.11,4.11],[664.13,0.03],[664.16,0.03],[664.21,0.71],[664.23,6.31]]]
["binance-futures","BNBUSDT",1738168786477,[[663.9,21.02],[663.89,6.41],[663.88,3.25],[663.87,26.34],[663.85,23.99]],[[663.91,28.18],[663.92,10.58],[663.93,8.04],[663.96,6.37],[663.97,9.86]]]
["binance-futures","BNBUSDT",1738168844779,[[664.13,5.95],[664.12,3.6],[664.11,8.06],[664.1,9.56],[664.09,0.64]],[[664.14,21.23],[664.15,10.16],[664.16,5.51],[664.17,6.51],[664.18,10.04]]]
["binance-futures","BNBUSDT",1738168862700,[[664.12,0.54],[664.11,4.25],[664.1,0.17],[664.08,21.02],[664.07,19.61]],[[664.14,31.78],[664.15,1.98],[664.16,8.21],[664.17,26.8],[664.18,18.31]]]
["binance-futures","BNBUSDT",1738168918586,[[663.9,2.1],[663.89,0.02],[663.88,7.17],[663.85,14.08],[663.84,6.33]],[[663.91,32.27],[663.92,22.45],[663.93,11.43],[663.95,2.47],[664.04,11.18]]]
["binance-futures","BNBUSDT",1738168933981,[[663.56,0.62],[663.55,11.39],[663.54,0.01],[663.53,10.88]],[[663.57,24.46],[663.58,3.43],[663.59,3.0],[663.6,11.6],[663.61,4.45]]]
["binance-futures","BNBUSDT",1738168987562,[[663.24,21.87],[663.23,1.23],[663.22,16.01],[663.21,38.49],[663.19,15.96]],[[663.25,1.51],[663.26,0.45],[663.27,0.03],[663.28,3.85],[663.33,4.99]]]
["binance-futures","BNBUSDT",1738169047001,[[663.28,0.35],[663.26,3.74],[663.25,9.89],[663.24,6.71],[663.21,2.71]],[[663.29,68.55],[663.3,25.78],[663.31,21.9],[663.32,10.42],[663.33,24.86]]]
["binance-futures","BNBUSDT",1738169064816,[[663.4,55.25],[663.39,39.13],[663.38,20.86],[663.37,28.11],[663.36,16.06]],[[663.41,0.53],[663.43,1.46],[663.44,6.01],[663.45,0.63],[663.46,0.06]]]
["binance-futures","BNBUSDT",1738169121900,[[663.9,1.71],[663.88,9.95],[663.87,3.74],[663.85,6.06],[663.84,17.94]],[[663.91,51.97],[663.92,8.26],[663.93,10.6],[663.94,7.6],[663.95,11.84]]]
["binance-futures","BNBUSDT",1738169142346,[[663.92,16.54],[663.91,0.6],[663.9,0.6],[663.89,8.98],[663.88,4.57]],[[663.93,11.68],[663.96,5.17],[663.97,0.62],[663.98,6.22],[664.01,13.43]]]
["binance-futures","BNBUSDT",1738169196805,[[663.2,8.26],[663.19,0.61],[663.18,5.15],[663.17,11.7],[663.16,4.12]],[[663.21,63.95],[663.22,11.62],[663.23,11.95],[663.24,28.08],[663.25,1.41]]]
["binance-futures","BNBUSDT",1738169253852,[[663.0,25.49],[662.99,1.92],[662.98,1.84],[662.97,17.51],[662.96,4.46]],[[663.01,35.04],[663.03,1.87],[663.04,2.0],[663.06,16.57],[663.07,6.88]]]
["binance-futures","BNBUSDT",1738169274831,[[663.09,37.59],[663.08,5.68],[663.07,8.09],[663.06,63.0],[663.05,8.58]],[[663.1,17.49],[663.12,4.12],[663.13,0.02],[663.14,0.02],[663.15,1.62]]]
["binance-futures","BNBUSDT",1738169328428,[[662.96,5.11],[662.93,7.26],[662.92,4.51],[662.91,15.95],[662.9,7.46]],[[662.97,21.13],[662.98,1.59],[662.99,2.35],[663.0,13.94],[663.01,2.54]]]
["binance-futures","BNBUSDT",1738169347794,[[663.0,73.56],[662.99,35.08],[662.98,15.44],[662.97,74.07],[662.96,45.7]],[[663.01,0.03],[663.02,0.77],[663.03,0.01],[663.05,3.11],[663.06,1.29]]]
["binance-futures","BNBUSDT",1738169405173,[[663.0,1.85],[662.99,0.73],[662.98,0.02],[662.97,8.01],[662.96,4.59]],[[663.01,54.47],[663.02,30.83],[663.03,22.91],[663.04,17.01],[663.05,35.77]]]
["binance-futures","BNBUSDT",1738169423637,[[663.18,0.06],[663.17,0.53],[663.16,0.02],[663.15,2.3],[663.14,4.12]],[[663.19,53.32],[663.2,32.63],[663.21,23.29],[663.22,16.84],[663.23,24.16]]]
["binance-futures","BNBUSDT",1738169484463,[[663.0,30.77],[662.99,4.54],[662.98,6.08],[662.97,43.67],[662.96,8.81]],[[663.01,6.39],[663.04,4.76],[663.05,6.05],[663.06,11.3],[663.07,7.6]]]
["binance-futures","BNBUSDT",1738169541657,[[663.24,1.49],[663.23,0.02],[663.22,1.52],[663.21,11.62],[663.2,4.7]],[[663.25,36.3],[663.26,15.8],[663.27,20.23],[663.28,20.66],[663.29,22.0]]]
["binance-futures","BNBUSDT",1738169567152,[[663.39,51.68],[663.38,9.29],[663.37,13.44],[663.36,71.69],[663.35,21.75]],[[663.4,25.02],[663.41,1.1],[663.42,0.02],[663.44,0.28],[663.45,0.05]]]
["binance-futures","BNBUSDT",1738169628588,[[663.55,12.87],[663.54,5.67],[663.53,6.24],[663.52,15.3],[663.51,9.31]],[[663.56,22.31],[663.58,1.8],[663.59,6.0],[663.6,8.99],[663.61,17.12]]]
["binance-futures","BNBUSDT",1738169646922,[[663.45,0.61],[663.43,3.03],[663.42,6.44],[663.41,1.0],[663.39,14.14]],[[663.46,41.18],[663.47,3.43],[663.48,7.01],[663.49,1.99],[663.5,1.39]]]
["binance-futures","BNBUSDT",1738169709481,[[663.07,3.8],[663.06,0.66],[663.05,1.8],[663.04,9.26],[663.03,15.6]],[[663.08,39.55],[663.09,18.55],[663.1,4.93],[663.11,0.77],[663.12,37.47]]]
["binance-futures","BNBUSDT",1738169775214,[[662.9,3.83],[662.88,0.6],[662.87,0.1],[662.86,4.58],[662.85,13.14]],[[662.91,51.58],[662.92,13.77],[662.93,1.1],[662.94,18.58],[662.95,22.15]]]
["binance-futures","BNBUSDT",1738169795679,[[662.82,14.16],[662.81,1.71],[662.8,4.76],[662.79,11.19],[662.78,9.09]],[[662.83,23.53],[662.84,20.33],[662.85,15.92],[662.86,15.61],[662.87,15.62]]]
["binance-futures","BNBUSDT",1738169858901,[[662.02,23.43],[662.0,3.89],[661.99,0.62],[661.98,2.79],[661.97,5.03]],[[662.03,14.46],[662.04,16.31],[662.05,5.75],[662.06,4.58],[662.07,30.69]]]
["binance-futures","BNBUSDT",1738169874150,[[662.31,27.15],[662.3,16.22],[662.29,21.56],[662.28,39.74],[662.27,7.72]],[[662.32,3.93],[662.34,3.5],[662.36,10.75],[662.37,15.49],[662.39,5.68]]]
["binance-futures","BNBUSDT",1738169934201,[[662.71,1.15],[662.7,0.03],[662.69,0.02],[662.67,8.08],[662.65,7.92]],[[662.72,53.03],[662.73,24.07],[662.74,10.76],[662.75,31.25],[662.76,56.16]]]
["binance-futures","BNBUSDT",1738169955151,[[662.96,34.21],[662.95,10.65],[662.94,9.68],[662.93,30.21],[662.92,13.31]],[[662.97,0.95],[662.99,0.64],[663.0,11.89],[663.01,0.74],[663.03,0.02]]]
["binance-futures","BNBUSDT",1738170014777,[[663.02,22.49],[663.01,18.92],[663.0,13.72],[662.99,0.75],[662.97,19.1]],[[663.03,4.19],[663.04,5.17],[663.07,1.51],[663.08,3.53],[663.09,8.03]]]
["binance-futures","BNBUSDT",1738170068835,[[663.67,33.09],[663.66,23.13],[663.65,15.92],[663.64,4.91],[663.63,22.01]],[[663.68,1.42],[663.69,0.1],[663.7,0.02],[663.72,1.98],[663.73,0.22]]]
["binance-futures","BNBUSDT",1738170082024,[[663.8,20.04],[663.79,2.54],[663.78,4.12],[663.77,2.31],[663.76,4.58]],[[663.81,18.0],[663.82,7.14],[663.83,2.52],[663.84,17.12],[663.85,3.19]]]
["binance-futures","BNBUSDT",1738170141502,[[663.72,24.85],[663.71,2.19],[663.7,4.16],[663.69,8.98],[663.68,5.51]],[[663.73,7.2],[663.74,33.26],[663.75,0.3],[663.77,0.03],[663.78,10.29]]]
["binance-futures","BNBUSDT",1738170190753,[[663.61,4.24],[663.6,3.45],[663.57,2.71],[663.56,3.47],[663.55,0.62]],[[663.62,31.3],[663.63,28.74],[663.64,18.24],[663.65,5.37],[663.66,7.46]]]
["binance-futures","BNBUSDT",1738170219624,[[663.65,31.13],[663.64,24.66],[663.63,12.81],[663.62,10.77],[663.61,9.17]],[[663.66,1.35],[663.68,0.05],[663.69,0.02],[663.72,3.83],[663.73,0.61]]]
["binance-futures","BNBUSDT",1738170285010,[[663.57,21.57],[663.56,20.49],[663.55,11.14],[663.54,21.79],[663.53,18.19]],[[663.58,24.11],[663.59,0.14],[663.6,3.13],[663.61,7.28],[663.62,13.56]]]
["binance-futures","BNBUSDT",1738170300740,[[663.68,59.06],[663.67,34.23],[663.66,9.79],[663.65,19.73],[663.64,38.88]],[[663.69,8.47],[663.7,12.13],[663.72,2.79],[663.73,0.02],[663.74,0.25]]]
["binance-futures","BNBUSDT",1738170361429,[[663.89,11.15],[663.88,3.04],[663.87,2.16],[663.86,6.0],[663.85,1.72]],[[663.9,23.7],[663.91,0.01],[663.92,2.9],[663.93,3.65],[663.94,0.05]]]
["binance-futures","BNBUSDT",1738170381881,[[663.68,34.64],[663.67,1.42],[663.66,5.21],[663.65,11.6],[663.64,13.21]],[[663.69,9.61],[663.71,2.75],[663.72,27.38],[663.73,13.98],[663.74,28.61]]]
["binance-futures","BNBUSDT",1738170441232,[[663.62,44.14],[663.61,20.0],[663.6,23.55],[663.59,15.29],[663.58,16.73]],[[663.63,11.13],[663.64,0.01],[663.65,0.02],[663.66,3.48],[663.67,5.21]]]
["binance-futures","BNBUSDT",1738170460094,[[663.74,0.6],[663.73,9.68],[663.72,6.52],[663.71,0.15],[663.7,0.89]],[[663.75,24.61],[663.76,4.08],[663.77,0.03],[663.78,7.44],[663.82,2.42]]]
["binance-futures","BNBUSDT",1738170524129,[[663.63,4.11],[663.61,0.6],[663.6,2.88],[663.59,7.21],[663.57,34.87]],[[663.64,39.01],[663.65,30.31],[663.66,13.86],[663.67,20.67],[663.68,17.09]]]
["binance-futures","BNBUSDT",1738170588693,[[663.68,7.66],[663.67,0.33],[663.66,3.29],[663.65,0.01],[663.64,3.17]],[[663.69,40.69],[663.7,14.26],[663.71,4.62],[663.72,35.06],[663.73,23.44]]]
["binance-futures","BNBUSDT",1738170607444,[[663.68,16.87],[663.67,0.93],[663.66,3.29],[663.65,1.04],[663.64,3.24]],[[663.69,31.24],[663.7,18.76],[663.71,19.95],[663.72,4.28],[663.73,12.24]]]
["binance-futures","BNBUSDT",1738170669583,[[663.44,48.22],[663.43,33.2],[663.42,21.1],[663.41,16.39],[663.4,4.83]],[[663.45,2.26],[663.46,1.66],[663.49,4.67],[663.5,1.66],[663.51,6.66]]]
["binance-futures","BNBUSDT",1738170687569,[[663.72,11.78],[663.71,32.15],[663.7,53.46],[663.69,37.0],[663.68,35.66]],[[663.73,0.02],[663.74,0.58],[663.75,1.23],[663.77,0.68],[663.79,0.46]]]
["binance-futures","BNBUSDT",1738170753786,[[663.86,24.24],[663.85,3.7],[663.84,9.6],[663.83,10.42],[663.81,3.36]],[[663.87,23.24],[663.88,3.0],[663.89,1.54],[663.9,16.66],[663.91,11.48]]]
["binance-futures","BNBUSDT",1738170818517,[[663.93,60.19],[663.92,24.91],[663.91,6.43],[663.9,36.93],[663.89,19.9]],[[663.94,2.27],[663.97,0.02],[663.99,4.67],[664.0,23.81],[664.01,0.14]]]
["binance-futures","BNBUSDT",1738170841961,[[663.93,41.82],[663.92,23.34],[663.91,16.46],[663.9,7.91],[663.89,23.95]],[[663.94,2.5],[663.97,0.02],[663.98,0.77],[663.99,5.23],[664.01,0.15]]]
["binance-futures","BNBUSDT",1738170874508,[[663.74,28.25],[663.73,4.13],[663.72,8.22],[663.71,2.02],[663.7,14.53]],[[663.75,12.69],[663.78,5.59],[663.79,5.91],[663.8,15.63],[663.81,16.5]]]
["binance-futures","BNBUSDT",1738170931203,[[663.83,39.53],[663.82,39.69],[663.81,20.5],[663.8,24.48],[663.79,19.9]],[[663.84,17.87],[663.85,0.11],[663.87,0.01],[663.9,0.44],[663.94,8.94]]]
["binance-futures","BNBUSDT",1738170992935,[[664.69,25.83],[664.68,11.95],[664.67,9.67],[664.66,47.96],[664.65,14.19]],[[664.7,1.75],[664.73,11.31],[664.74,11.35],[664.75,1.93],[664.81,22.35]]]
["binance-futures","BNBUSDT",1738171046660,[[665.38,3.06],[665.37,0.01],[665.36,16.32],[665.35,16.39],[665.34,0.6]],[[665.39,25.37],[665.4,1.18],[665.41,4.47],[665.42,11.24],[665.43,17.43]]]
["binance-futures","BNBUSDT",1738171062757,[[665.25,14.62],[665.24,5.52],[665.23,5.31],[665.22,11.81],[665.2,34.59]],[[665.26,12.5],[665.27,8.41],[665.28,21.67],[665.29,15.32],[665.3,19.74]]]
["binance-futures","BNBUSDT",1738171120955,[[665.13,7.07],[665.12,3.87],[665.11,2.83],[665.1,2.94],[665.09,0.5]],[[665.14,34.58],[665.15,0.08],[665.16,6.27],[665.17,6.55],[665.18,8.5]]]
["binance-futures","BNBUSDT",1738171135715,[[665.24,5.11],[665.23,0.6],[665.22,3.05],[665.21,0.02],[665.19,10.86]],[[665.25,37.73],[665.26,19.63],[665.27,15.78],[665.28,13.46],[665.29,6.91]]]
["binance-futures","BNBUSDT",1738171196092,[[665.33,20.88],[665.32,5.11],[665.31,6.19],[665.3,8.27],[665.29,9.5]],[[665.34,3.72],[665.35,0.02],[665.37,0.03],[665.39,0.58],[665.44,11.16]]]
["binance-futures","BNBUSDT",1738171210474,[[665.31,17.05],[665.3,4.13],[665.29,0.6],[665.28,8.4],[665.27,2.44]],[[665.32,21.98],[665.34,1.52],[665.35,0.02],[665.37,1.84],[665.39,2.88]]]
["binance-futures","BNBUSDT",1738171267144,[[664.77,3.81],[664.76,2.69],[664.75,0.61],[664.74,8.04],[664.73,4.41]],[[664.78,31.33],[664.79,7.31],[664.8,8.06],[664.81,7.09],[664.82,5.33]]]
["binance-futures","BNBUSDT",1738171334449,[[664.68,7.86],[664.67,2.73],[664.66,3.99],[664.65,14.93],[664.64,5.32]],[[664.69,32.08],[664.7,1.58],[664.71,3.42],[664.73,4.96],[664.74,10.71]]]
["binance-futures","BNBUSDT",1738171350298,[[664.83,38.71],[664.82,19.29],[664.81,20.91],[664.8,34.41],[664.79,19.94]],[[664.84,6.2],[664.85,0.13],[664.86,0.01],[664.87,0.95],[664.9,0.15]]]
["binance-futures","BNBUSDT",1738171420143,[[664.84,12.52],[664.83,1.49],[664.82,3.77],[664.81,10.69],[664.8,19.81]],[[664.85,10.82],[664.86,0.02],[664.88,2.4],[664.9,4.96],[664.92,4.76]]]
["binance-futures","BNBUSDT",1738171443548,[[664.96,9.93],[664.95,18.9],[664.94,15.88],[664.93,12.33],[664.92,15.39]],[[664.97,11.97],[664.98,1.57],[664.99,2.36],[665.0,7.52],[665.01,2.29]]]
["binance-futures","BNBUSDT",1738171501455,[[665.01,22.99],[665.0,11.85],[664.99,2.85],[664.98,7.97],[664.97,5.11]],[[665.02,6.14],[665.04,2.16],[665.05,5.31],[665.06,2.07],[665.07,6.58]]]
["binance-futures","BNBUSDT",1738171519211,[[665.2,45.41],[665.19,45.03],[665.18,25.22],[665.17,25.94],[665.16,31.18]],[[665.21,0.86],[665.22,0.18],[665.23,0.07],[665.24,0.18],[665.28,2.67]]]
["binance-futures","BNBUSDT",1738171571477,[[665.34,15.56],[665.33,2.4],[665.32,2.27],[665.31,20.06],[665.3,11.34]],[[665.35,4.72],[665.36,2.27],[665.37,0.02],[665.39,1.84],[665.4,12.24]]]
["binance-futures","BNBUSDT",1738171641257,[[665.37,18.49],[665.36,4.34],[665.35,6.54],[665.34,13.2],[665.32,6.69]],[[665.38,8.11],[665.39,0.29],[665.4,8.38],[665.42,16.52],[665.43,10.53]]]
["binance-futures","BNBUSDT",1738171663656,[[665.59,28.52],[665.58,2.94],[665.57,10.25],[665.56,14.16],[665.55,28.22]],[[665.6,9.7],[665.62,1.47],[665.63,0.35],[665.64,4.84],[665.65,13.39]]]
["binance-futures","BNBUSDT",1738171723207,[[665.73,32.94],[665.72,20.72],[665.71,14.18],[665.7,6.85],[665.69,3.98]],[[665.74,4.21],[665.76,2.65],[665.77,0.02],[665.78,0.02],[665.79,0.05]]]
["binance-futures","BNBUSDT",1738171744712,[[665.65,17.39],[665.64,6.33],[665.63,4.63],[665.62,6.01],[665.61,10.09]],[[665.66,17.77],[665.67,17.53],[665.68,20.86],[665.69,4.17],[665.7,6.32]]]
["binance-futures","BNBUSDT",1738171809834,[[665.78,9.65],[665.77,1.03],[665.76,5.87],[665.75,4.38],[665.74,1.05]],[[665.79,17.49],[665.8,4.16],[665.81,0.7],[665.82,16.83],[665.83,6.47]]]
["binance-futures","BNBUSDT",1738171863861,[[666.22,0.74],[666.21,0.03],[666.2,0.34],[666.19,16.84],[666.18,0.6]],[[666.23,38.96],[666.24,17.77],[666.25,16.87],[666.26,32.01],[666.27,25.79]]]
["binance-futures","BNBUSDT",1738171881408,[[666.28,15.95],[666.27,0.43],[666.26,3.52],[666.25,11.61],[666.24,15.73]],[[666.29,3.82],[666.32,9.3],[666.33,5.06],[666.37,12.19],[666.41,5.38]]]
["binance-futures","BNBUSDT",1738171945799,[[666.04,32.23],[666.03,8.0],[666.02,5.64],[666.01,6.13],[666.0,22.94]],[[666.05,14.1],[666.06,0.02],[666.08,0.02],[666.09,0.45],[666.12,6.21]]]
["binance-futures","BNBUSDT",1738171966040,[[665.94,4.35],[665.93,0.11],[665.92,0.1],[665.91,0.16],[665.9,0.34]],[[665.95,33.52],[665.96,36.95],[665.97,21.31],[665.98,30.64],[665.99,3.74]]]
["binance-futures","BNBUSDT",1738172020364,[[665.88,67.6],[665.86,9.84],[665.85,74.77],[665.84,26.29],[665.83,28.71]],[[665.89,3.32],[665.91,0.02],[665.92,0.01],[665.94,0.02],[665.96,3.07]]]
["binance-futures","BNBUSDT",1738172071180,[[666.59,5.92],[666.58,0.02],[666.57,4.09],[666.56,8.4],[666.55,8.42]],[[666.6,15.8],[666.61,14.41],[666.62,0.26],[666.63,0.38],[666.64,5.63]]]
["binance-futures","BNBUSDT",1738172084873,[[667.26,4.3],[667.25,45.88],[667.24,20.78],[667.23,1.78],[667.22,21.13]],[[667.27,1.11],[667.28,0.58],[667.29,0.98],[667.3,0.22],[667.36,4.16]]]
["binance-futures","BNBUSDT",1738172131666,[[667.2,31.65],[667.19,33.22],[667.18,11.26],[667.17,8.42],[667.16,10.34]],[[667.21,0.02],[667.22,0.03],[667.23,3.92],[667.25,5.58],[667.26,3.68]]]
["binance-futures","BNBUSDT",1738172148897,[[667.11,5.24],[667.09,0.6],[667.08,3.76],[667.07,3.04],[667.06,12.75]],[[667.12,20.11],[667.14,2.84],[667.15,8.5],[667.16,3.18],[667.17,15.52]]]
["binance-futures","BNBUSDT",1738172198206,[[667.11,3.51]],[[667.13,3.42],[667.14,0.55],[667.15,2.46],[667.16,42.04],[667.17,54.75]]]
["binance-futures","BNBUSDT",1738172253115,[[666.83,1.61],[666.8,2.56],[666.78,10.36],[666.76,13.26],[666.75,13.05]],[[666.84,26.47],[666.85,0.6],[666.86,1.67],[666.87,12.46],[666.88,4.45]]]
["binance-futures","BNBUSDT",1738172270877,[[666.55,0.83],[666.54,0.04],[666.53,0.03],[666.52,2.46],[666.51,0.02]],[[666.56,28.46],[666.57,3.75],[666.58,4.1],[666.59,16.81],[666.6,8.66]]]
["binance-futures","BNBUSDT",1738172331019,[[666.97,105.03],[666.93,1.94],[666.89,7.06],[666.87,6.57],[666.86,10.93]],[[666.98,9.01],[666.99,12.15],[667.0,8.11],[667.01,0.02],[667.02,5.52]]]
["binance-futures","BNBUSDT",1738172345902,[[666.88,5.51],[666.86,0.06],[666.85,2.31],[666.84,5.37]],[[666.89,20.89],[666.9,25.16],[666.91,19.26],[666.92,34.31],[666.93,14.12]]]
["binance-futures","BNBUSDT",1738172406805,[[666.46,2.19],[666.43,0.62],[666.42,8.35],[666.41,0.02],[666.4,3.23]],[[666.47,29.93],[666.48,6.88],[666.49,2.01],[666.51,5.34],[666.52,18.24]]]
["binance-futures","BNBUSDT",1738172419253,[[666.28,16.65],[666.27,0.13],[666.26,1.49],[666.25,0.61],[666.24,3.4]],[[666.29,46.12],[666.31,1.65],[666.32,11.89],[666.33,0.02],[666.37,13.91]]]
["binance-futures","BNBUSDT",1738172479183,[[666.32,10.59],[666.31,8.3],[666.3,11.97],[666.29,11.94],[666.28,9.66]],[[666.33,17.59],[666.36,3.28],[666.37,0.62],[666.38,7.65],[666.39,3.9]]]
["binance-futures","BNBUSDT",1738172546482,[[666.43,17.39],[666.42,18.02],[666.41,11.88],[666.4,26.58],[666.39,16.73]],[[666.44,11.18],[666.45,0.03],[666.47,0.05],[666.48,4.31],[666.51,4.11]]]
["binance-futures","BNBUSDT",1738172561111,[[666.49,28.69],[666.48,6.22],[666.47,8.0],[666.46,13.8],[666.45,5.86]],[[666.5,1.19],[666.51,3.0],[666.52,3.28],[666.57,2.11],[666.58,6.43]]]
["binance-futures","BNBUSDT",1738172632966,[[666.59,13.54],[666.58,10.11],[666.57,6.51],[666.56,7.74],[666.55,7.92]],[[666.6,18.05],[666.61,9.21],[666.62,0.02],[666.63,4.06],[666.64,4.8]]]
["binance-futures","BNBUSDT",1738172649165,[[666.59,13.81],[666.57,0.03],[666.56,2.96],[666.55,0.62],[666.54,5.79]],[[666.6,20.58],[666.61,7.19],[666.62,23.34],[666.63,17.8],[666.64,20.04]]]
["binance-futures","BNBUSDT",1738172715607,[[666.27,25.76],[666.26,13.85],[666.25,29.67],[666.24,13.32],[666.23,4.96]],[[666.28,0.89],[666.29,0.46],[666.31,0.02],[666.32,6.57],[666.33,0.04]]]
["binance-futures","BNBUSDT",1738172735066,[[666.14,23.41],[666.13,6.32],[666.12,3.55],[666.11,6.3],[666.09,1.69]],[[666.15,8.17],[666.16,11.04],[666.17,8.7],[666.18,4.11],[666.19,4.64]]]
["binance-futures","BNBUSDT",1738172799048,[[666.04,1.45],[666.03,0.02],[666.02,0.04],[666.01,1.8],[666.0,12.36]],[[666.05,31.71],[666.06,16.69],[666.07,6.74],[666.08,31.24],[666.09,14.55]]]
["binance-futures","BNBUSDT",1738172836536,[[666.32,51.6],[666.31,20.41],[666.3,6.91],[666.29,4.91],[666.28,15.32]],[[666.33,1.94],[666.36,2.91],[666.38,0.01],[666.39,1.95],[666.4,3.19]]]
["binance-futures","BNBUSDT",1738172886975,[[666.19,12.49],[666.18,0.14],[666.17,5.07],[666.16,7.77],[666.15,17.07]],[[666.2,9.49],[666.22,0.89],[666.23,0.01],[666.24,3.16],[666.25,12.35]]]
["binance-futures","BNBUSDT",1738172945631,[[666.75,3.55],[666.74,0.02],[666.73,0.78],[666.72,4.42],[666.71,0.13]],[[666.76,8.79],[666.78,0.6],[666.79,7.45],[666.8,5.74],[666.81,26.92]]]
["binance-futures","BNBUSDT",1738172967928,[[666.59,4.24],[666.58,0.16],[666.57,0.05],[666.56,1.97],[666.55,2.86]],[[666.6,16.33],[666.61,0.66],[666.62,2.05],[666.63,6.45],[666.64,4.56]]]
["binance-futures","BNBUSDT",1738173033069,[[666.37,13.2],[666.36,6.56],[666.33,17.51],[666.3,14.8],[666.29,7.0]],[[666.38,5.63],[666.4,5.69],[666.41,8.65],[666.42,0.6],[666.43,1.05]]]
["binance-futures","BNBUSDT",1738173100560,[[666.25,2.63],[666.23,0.03],[666.22,0.02],[666.19,0.66],[666.18,8.61]],[[666.26,21.13],[666.27,28.19],[666.28,12.96],[666.29,15.71],[666.3,25.14]]]
["binance-futures","BNBUSDT",1738173118248,[[666.33,0.33],[666.32,2.14],[666.31,3.43],[666.3,0.71],[666.29,0.01]],[[666.34,70.67],[666.35,5.06],[666.36,7.54],[666.37,5.98],[666.38,5.2]]]
["binance-futures","BNBUSDT",1738173180471,[[666.04,7.58],[666.01,11.25],[666.0,41.34],[665.99,3.28],[665.98,3.66]],[[666.05,10.0],[666.06,0.62],[666.07,0.74],[666.08,3.01],[666.09,2.76]]]
["binance-futures","BNBUSDT",1738173204713,[[666.0,21.87],[665.98,1.71],[665.97,11.24],[665.95,0.98],[665.94,6.39]],[[666.01,76.57],[666.02,9.75],[666.03,4.64],[666.04,11.17],[666.05,17.09]]]
["binance-futures","BNBUSDT",1738173282193,[[665.95,12.87],[665.93,0.99],[665.92,3.83],[665.91,7.15],[665.9,15.47]],[[665.96,14.17],[665.97,0.01],[665.98,1.71],[665.99,11.04],[666.0,3.24]]]
["binance-futures","BNBUSDT",1738173351250,[[665.73,1.92],[665.72,0.25],[665.71,0.03],[665.7,0.53],[665.69,1.04]],[[665.74,53.51],[665.75,25.87],[665.76,27.79],[665.77,35.9],[665.78,24.01]]]
["binance-futures","BNBUSDT",1738173370897,[[665.75,25.58],[665.73,11.0],[665.72,12.22],[665.71,17.5],[665.7,47.73]],[[665.76,4.41],[665.77,0.01],[665.78,0.31],[665.81,0.47],[665.82,0.87]]]
["binance-futures","BNBUSDT",1738173437294,[[665.61,7.09],[665.6,0.84],[665.59,0.01],[665.57,11.02]],[[665.62,31.18],[665.63,1.85],[665.64,3.57],[665.65,6.45],[665.66,1.11]]]
["binance-futures","BNBUSDT",1738173450559,[[665.46,0.59],[665.45,0.5],[665.44,0.06],[665.43,0.37],[665.42,2.47]],[[665.47,27.23],[665.48,7.77],[665.49,5.19],[665.5,19.72],[665.51,2.06]]]
["binance-futures","BNBUSDT",1738173510528,[[665.44,5.58],[665.43,0.26],[665.42,0.01],[665.41,3.62],[665.39,6.76]],[[665.45,20.26],[665.46,0.6],[665.47,5.19],[665.48,13.83],[665.49,22.31]]]
["binance-futures","BNBUSDT",1738173523801,[[665.37,22.4],[665.36,2.48],[665.35,0.62],[665.34,6.56],[665.33,9.68]],[[665.38,18.67],[665.39,7.23],[665.4,8.92],[665.41,12.24],[665.42,11.35]]]
["binance-futures","BNBUSDT",1738173605737,[[665.51,2.19],[665.5,0.02],[665.49,1.6],[665.48,4.48],[665.47,2.27]],[[665.52,45.75],[665.53,19.73],[665.54,0.03],[665.55,15.97],[665.56,22.53]]]
["binance-futures","BNBUSDT",1738173648160,[[665.73,12.7],[665.72,0.04],[665.7,6.34],[665.69,5.87]],[[665.74,30.35],[665.75,1.81],[665.76,3.84],[665.77,1.18],[665.79,9.19]]]
["binance-futures","BNBUSDT",1738173666919,[[665.59,1.86],[665.58,0.13],[665.57,0.01],[665.56,6.55],[665.55,1.21]],[[665.6,41.1],[665.61,37.49],[665.62,20.08],[665.63,8.69],[665.64,30.2]]]
["binance-futures","BNBUSDT",1738173714455,[[664.97,1.66],[664.96,5.76],[664.95,0.04],[664.94,0.25],[664.93,0.05]],[[664.98,47.64],[664.99,24.29],[665.0,14.69],[665.01,31.57],[665.02,20.83]]]
["binance-futures","BNBUSDT",1738173726436,[[664.92,22.98],[664.91,4.54],[664.9,8.2],[664.89,10.68],[664.88,11.84]],[[664.93,50.62],[664.94,0.02],[664.96,0.01],[664.97,0.24],[664.98,6.28]]]
["binance-futures","BNBUSDT",1738173773098,[[664.27,4.54],[664.24,7.43],[664.23,2.95],[664.22,5.1],[664.21,4.37]],[[664.28,46.1],[664.29,9.07],[664.3,7.26],[664.31,0.76],[664.32,5.77]]]
["binance-futures","BNBUSDT",1738173788274,[[664.14,12.71],[664.13,9.36],[664.12,9.98],[664.11,9.63],[664.1,3.33]],[[664.15,13.99],[664.16,3.39],[664.17,9.47],[664.18,25.36],[664.19,13.26]]]
["binance-futures","BNBUSDT",1738173831519,[[663.47,26.49],[663.46,2.45],[663.45,1.79],[663.44,3.04],[663.43,8.6]],[[663.48,1.6],[663.49,0.58],[663.5,2.1],[663.51,1.8],[663.52,8.89]]]
["binance-futures","BNBUSDT",1738173876426,[[662.89,18.41],[662.88,3.34],[662.87,0.12],[662.85,0.06],[662.84,6.99]],[[662.9,43.63],[662.92,8.22],[662.93,14.04],[662.94,20.05],[662.95,11.55]]]
["binance-futures","BNBUSDT",1738173887527,[[663.14,27.18],[663.13,6.58],[663.12,14.3],[663.11,4.16],[663.1,2.54]],[[663.15,9.24],[663.16,0.03],[663.18,0.02],[663.19,1.97],[663.2,13.02]]]
["binance-futures","BNBUSDT",1738173933816,[[663.11,21.74],[663.1,0.75],[663.09,18.84],[663.08,11.93],[663.07,17.47]],[[663.12,8.78],[663.13,0.06],[663.14,0.05],[663.15,2.54],[663.17,0.36]]]
["binance-futures","BNBUSDT",1738173948668,[[662.9,39.48],[662.89,0.6],[662.88,12.53],[662.87,12.76],[662.86,16.57]],[[662.91,9.6],[662.92,3.46],[662.94,7.6],[662.95,7.65],[662.97,0.01]]]
["binance-futures","BNBUSDT",1738173993368,[[663.85,34.46],[663.84,31.43],[663.83,11.18],[663.82,9.61],[663.81,16.29]],[[663.86,2.86],[663.87,0.11],[663.88,0.13],[663.89,0.74],[663.9,0.01]]]
["binance-futures","BNBUSDT",1738174041298,[[664.14,16.09],[664.12,2.55],[664.11,0.02],[664.09,0.61],[664.08,2.12]],[[664.15,8.26],[664.16,2.68],[664.17,12.03],[664.18,16.28],[664.19,5.25]]]
["binance-futures","BNBUSDT",1738174053228,[[664.2,18.74],[664.19,0.62],[664.17,3.16],[664.16,7.79],[664.15,4.37]],[[664.21,4.09],[664.23,8.15],[664.24,11.89],[664.25,16.59],[664.26,16.3]]]
["binance-futures","BNBUSDT",1738174101158,[[664.38,20.04],[664.37,8.59],[664.36,13.78],[664.35,14.95],[664.34,9.3]],[[664.39,5.66],[664.41,2.39],[664.42,3.17],[664.43,0.38],[664.44,13.7]]]
["binance-futures","BNBUSDT",1738174127391,[[664.29,30.2],[664.28,22.76],[664.27,12.23],[664.26,5.61],[664.25,11.25]],[[664.3,10.42],[664.31,0.02],[664.32,2.42],[664.33,1.6],[664.34,12.03]]]
["binance-futures","BNBUSDT",1738174175953,[[664.71,0.6],[664.65,10.82],[664.63,1.94],[664.62,7.65],[664.61,3.83]],[[664.72,47.62],[664.73,25.5],[664.74,11.03],[664.75,14.72],[664.77,14.29]]]
["binance-futures","BNBUSDT",1738174228627,[[664.65,1.6],[664.64,11.17],[664.63,9.59],[664.62,9.59],[664.6,2.24]],[[664.66,11.89],[664.67,3.65],[664.68,10.06],[664.69,10.49],[664.7,0.32]]]
["binance-futures","BNBUSDT",1738174244887,[[664.78,22.83],[664.76,2.96],[664.75,0.83],[664.74,26.35],[664.73,14.33]],[[664.79,2.16],[664.8,8.04],[664.81,0.15],[664.82,0.08],[664.83,2.04]]]
["binance-futures","BNBUSDT",1738174293939,[[664.24,6.81],[664.22,0.2],[664.21,0.63],[664.2,6.83],[664.19,12.77]],[[664.25,17.37],[664.26,6.68],[664.27,6.73],[664.28,16.57],[664.29,16.51]]]
["binance-futures","BNBUSDT",1738174310128,[[664.24,4.85],[664.22,0.01],[664.21,1.81],[664.2,7.93],[664.19,5.11]],[[664.25,21.06],[664.26,1.21],[664.27,0.62],[664.28,4.84],[664.29,7.49]]]
["binance-futures","BNBUSDT",1738174360975,[[664.09,13.23],[664.08,2.57],[664.07,4.0],[664.06,15.78],[664.05,10.27]],[[664.1,2.52],[664.16,0.02],[664.17,1.9],[664.19,10.62],[665.59,0.02]]]
["binance-futures","BNBUSDT",1738174380081,[[664.21,11.51],[664.2,2.6],[664.19,2.36],[664.18,14.46],[664.17,6.88]],[[664.22,5.54],[664.23,4.95],[664.24,2.78],[664.25,9.75],[664.26,8.63]]]
["binance-futures","BNBUSDT",1738174442128,[[664.52,48.96],[664.51,10.46],[664.5,16.11],[664.49,10.26],[664.48,18.62]],[[664.53,3.32],[664.54,0.35],[664.55,2.41],[664.56,1.63],[664.63,3.84]]]
["binance-futures","BNBUSDT",1738174505645,[[664.42,19.8],[664.41,0.33],[664.38,3.59],[664.37,21.2],[664.36,4.3]],[[664.43,2.07],[664.45,2.79],[664.46,1.22],[664.47,5.01],[664.48,16.06]]]
["binance-futures","BNBUSDT",1738174521310,[[664.46,8.68],[664.45,0.03],[664.44,6.81],[664.43,7.39],[664.42,4.12]],[[664.47,20.67],[664.5,0.6],[664.51,0.6],[664.52,4.3],[664.53,2.95]]]
["binance-futures","BNBUSDT",1738174578456,[[664.7,8.14],[664.69,0.04],[664.68,3.87],[664.67,0.02],[664.66,4.9]],[[664.71,17.4],[664.72,1.96],[664.73,1.48],[664.74,8.16],[664.75,3.39]]]
["binance-futures","BNBUSDT",1738174590968,[[664.69,35.6],[664.68,17.01],[664.67,0.88],[664.66,0.14],[664.65,5.2]],[[664.7,1.97],[664.71,0.49],[664.72,0.02],[664.73,0.03],[664.78,3.02]]]
["binance-futures","BNBUSDT",1738174658392,[[664.78,32.77],[664.77,6.44],[664.76,13.23],[664.75,6.99],[664.74,16.16]],[[664.79,6.07],[664.8,0.03],[664.83,2.23],[664.84,2.18],[664.86,4.47]]]
["binance-futures","BNBUSDT",1738174719116,[[664.51,4.74],[664.5,4.8],[664.49,3.69],[664.45,1.19],[664.44,12.15]],[[664.52,18.24],[664.53,17.02],[664.54,4.98],[664.55,5.3],[664.56,12.24]]]
["binance-futures","BNBUSDT",1738174764700,[[664.4,12.55],[664.39,3.98],[664.38,2.68],[664.37,1.1],[664.36,2.32]],[[664.41,7.78],[664.42,4.89],[664.44,1.75],[664.45,0.53],[664.48,2.52]]]
["binance-futures","BNBUSDT",1738174801522,[[664.54,23.35],[664.53,8.43],[664.52,7.42],[664.51,20.37],[664.5,14.76]],[[664.55,5.69],[664.56,0.03],[664.57,0.04],[664.58,0.12],[664.59,0.01]]]
["binance-futures","BNBUSDT",1738174814617,[[664.4,21.89],[664.39,3.63],[664.38,6.84],[664.37,14.49],[664.36,4.08]],[[664.41,4.97],[664.42,0.01],[664.45,1.73],[664.46,5.93],[664.59,0.18]]]
["binance-futures","BNBUSDT",1738174875516,[[664.04,15.22],[664.03,0.73],[664.02,6.01],[664.01,15.34],[664.0,10.31]],[[664.05,13.74],[664.06,0.01],[664.08,2.97],[664.09,0.6],[664.1,0.81]]]
["binance-futures","BNBUSDT",1738174940411,[[663.99,19.5],[663.97,4.19],[663.96,27.92],[663.95,8.68],[663.94,19.86]],[[664.0,2.53],[664.02,0.02],[664.03,2.22],[664.04,2.83],[664.11,1.7]]]
["binance-futures","BNBUSDT",1738174960025,[[663.89,15.62],[663.88,3.38],[663.87,4.07],[663.86,8.65],[663.85,1.38]],[[663.9,10.28],[663.91,1.9],[663.92,4.47],[663.93,8.21],[663.96,12.11]]]
["binance-futures","BNBUSDT",1738175032264,[[663.91,16.4],[663.9,0.62],[663.89,4.03],[663.88,22.8],[663.87,7.5]],[[663.92,12.3],[663.93,0.96],[663.94,3.15],[663.95,2.75],[663.96,9.12]]]
["binance-futures","BNBUSDT",1738175049114,[[664.01,11.7],[664.0,2.35],[663.99,6.53],[663.98,20.33],[663.97,4.88]],[[664.02,12.51],[664.04,2.96],[664.05,0.16],[664.06,0.28],[664.12,2.77]]]
["binance-futures","BNBUSDT",1738175117156,[[664.77,4.13],[664.76,2.23],[664.75,0.6],[664.74,19.29],[664.63,1.02]],[[664.78,40.41],[664.79,13.78],[664.8,15.84],[664.81,0.64],[664.82,2.37]]]
["binance-futures","BNBUSDT",1738175138592,[[665.05,29.12],[665.04,20.7],[665.02,14.66],[665.01,22.94],[665.0,20.18]],[[665.06,9.7],[665.07,0.71],[665.08,4.15],[665.1,2.05],[665.11,5.63]]]
["binance-futures","BNBUSDT",1738175196892,[[665.1,13.52],[665.08,2.25],[665.07,4.05],[665.06,1.93],[665.05,13.66]],[[665.11,1.81],[665.13,3.04],[665.14,6.18],[665.15,7.54],[665.16,9.57]]]
["binance-futures","BNBUSDT",1738175268449,[[665.19,41.08],[665.18,5.48],[665.17,12.35],[665.16,29.32],[665.15,13.23]],[[665.2,20.39],[665.22,0.18],[665.23,0.02],[665.24,2.37],[665.25,2.16]]]
["binance-futures","BNBUSDT",1738175285867,[[665.28,9.94],[665.27,1.83],[665.26,4.8],[665.25,9.17],[665.24,7.29]],[[665.29,13.16],[665.3,0.2],[665.31,12.4],[665.32,19.83],[665.33,1.72]]]
["binance-futures","BNBUSDT",1738175354317,[[665.53,17.49],[665.52,13.7],[665.51,4.83],[665.5,16.89],[665.49,18.63]],[[665.54,17.08],[665.55,15.6],[665.56,13.69],[665.57,17.67],[665.58,20.55]]]
["binance-futures","BNBUSDT",1738175380164,[[665.53,49.59],[665.52,0.92],[665.51,2.64],[665.5,8.6],[665.49,5.75]],[[665.54,5.08],[665.55,0.16],[665.56,3.92],[665.58,4.85],[665.6,5.19]]]
["binance-futures","BNBUSDT",1738175442350,[[665.82,29.45],[665.81,2.23],[665.8,4.03],[665.79,22.76],[665.78,1.65]],[[665.83,3.04],[665.85,4.0],[665.86,6.78],[665.87,4.98],[665.88,16.65]]]
["binance-futures","BNBUSDT",1738175494708,[[666.62,30.48],[666.61,21.19],[666.6,13.51],[666.59,1.77],[666.58,1.62]],[[666.63,1.95],[666.65,0.79],[666.66,10.24],[666.67,3.93],[666.68,11.04]]]
["binance-futures","BNBUSDT",1738175508768,[[666.49,1.47],[666.45,0.29],[666.44,2.63],[666.41,0.74],[666.4,5.53]],[[666.5,48.4],[666.51,11.97],[666.52,16.13],[666.53,14.66],[666.54,30.98]]]
["binance-futures","BNBUSDT",1738175569417,[[666.7,18.68],[666.69,11.88],[666.68,2.36],[666.67,0.6],[666.66,4.12]],[[666.71,12.48],[666.72,7.87],[666.73,8.9],[666.74,5.69],[666.75,7.95]]]
["binance-futures","BNBUSDT",1738175592124,[[666.72,25.45],[666.71,7.58],[666.7,4.8],[666.68,6.81],[666.67,10.26]],[[666.73,1.88],[666.74,2.51],[666.75,0.64],[666.76,2.27],[666.77,3.05]]]
["binance-futures","BNBUSDT",1738175647609,[[666.57,18.42],[666.56,11.69],[666.55,17.65],[666.54,20.14],[666.53,18.45]],[[666.58,2.31],[666.59,1.59],[666.6,2.85],[666.61,1.32],[666.62,3.4]]]
["binance-futures","BNBUSDT",1738175668125,[[666.63,9.97],[666.62,6.27],[666.61,2.96],[666.6,13.01],[666.58,1.53]],[[666.64,10.92],[666.65,0.58],[666.66,12.85],[666.67,12.11],[666.68,13.95]]]
["binance-futures","BNBUSDT",1738175734221,[[666.48,0.66],[666.46,0.01],[666.45,0.33],[666.42,7.52],[666.41,5.88]],[[666.49,38.07],[666.5,36.21],[666.51,30.11],[666.52,25.55],[666.53,14.34]]]
["binance-futures","BNBUSDT",1738175790663,[[666.54,6.0],[666.53,8.55],[666.52,15.98],[666.51,0.15],[666.5,2.38]],[[666.55,15.57],[666.56,5.83],[666.57,11.1],[666.58,11.4],[666.59,1.0]]]
["binance-futures","BNBUSDT",1738175812663,[[666.54,16.65],[666.52,8.13],[666.5,1.55],[666.49,0.74],[666.48,15.11]],[[666.55,28.47],[666.56,1.92],[666.57,0.02],[666.6,2.52],[666.61,2.37]]]
["binance-futures","BNBUSDT",1738175869805,[[666.15,5.75],[666.13,3.0],[666.12,8.59],[666.11,10.35],[666.03,5.85]],[[666.16,13.2],[666.18,0.63],[666.19,0.6],[666.2,1.82],[666.21,0.02]]]
["binance-futures","BNBUSDT",1738175890319,[[665.91,2.95],[665.9,0.22],[665.89,0.2],[665.88,0.05],[665.87,0.01]],[[665.92,38.12],[665.93,19.16],[665.94,10.61],[665.95,11.83],[665.96,6.45]]]
["binance-futures","BNBUSDT",1738175952202,[[666.11,14.75],[666.1,1.51],[666.09,2.16],[666.08,2.43],[666.07,5.89]],[[666.12,19.89],[666.13,0.6],[666.14,0.02],[666.15,0.1],[666.16,3.5]]]
["binance-futures","BNBUSDT",1738176010196,[[666.14,33.48],[666.13,24.35],[666.12,28.07],[666.11,38.31],[666.1,19.82]],[[666.15,1.45],[666.16,0.27],[666.17,0.02],[666.18,0.34],[666.2,1.78]]]
["binance-futures","BNBUSDT",1738176031029,[[665.96,0.04],[665.95,0.02],[665.92,0.91],[665.91,4.05],[665.89,0.19]],[[665.97,49.99],[665.98,2.69],[665.99,4.26],[666.0,19.34],[666.01,10.48]]]
["binance-futures","BNBUSDT",1738176093635,[[665.96,9.32],[665.93,0.02],[665.92,0.5],[665.91,1.62],[665.9,2.48]],[[665.97,38.42],[665.98,3.01],[665.99,15.98],[666.0,15.74],[666.01,20.36]]]
["binance-futures","BNBUSDT",1738176112198,[[665.9,19.28],[665.89,1.65],[665.88,5.43],[665.87,10.51],[665.86,1.52]],[[665.91,6.88],[665.95,0.6],[665.96,1.72],[665.97,0.29],[666.04,9.3]]]
["binance-futures","BNBUSDT",1738176178449,[[665.92,10.82],[665.91,5.57],[665.9,4.83],[665.89,21.81],[665.88,11.12]],[[665.93,6.87],[665.95,0.02],[665.96,1.74],[666.0,5.43],[666.01,9.61]]]
["binance-futures","BNBUSDT",1738176244606,[[666.05,9.4],[666.04,0.62],[666.02,5.6],[666.01,5.54],[665.92,9.36]],[[666.06,20.65],[666.07,1.08],[666.08,1.74],[666.09,2.05],[666.1,5.06]]]
["binance-futures","BNBUSDT",1738176266660,[[666.12,17.15],[666.11,5.17],[666.1,1.67],[666.09,16.96],[666.08,13.29]],[[666.13,17.28],[666.15,1.76],[666.16,9.72],[666.17,0.05],[666.18,2.39]]]
["binance-futures","BNBUSDT",1738176337060,[[666.23,1.31],[666.2,0.03],[666.19,0.02],[666.16,1.68],[666.15,9.73]],[[666.24,38.58],[666.25,21.97],[666.26,0.15],[666.27,26.63],[666.28,14.56]]]
["binance-futures","BNBUSDT",1738176353320,[[666.3,44.34],[666.29,1.95],[666.28,2.83],[666.27,1.26],[666.26,1.54]],[[666.31,1.49],[666.32,0.09],[666.33,0.03],[666.34,0.01],[666.35,0.02]]]
["binance-futures","BNBUSDT",1738176416534,[[666.44,2.27],[666.43,0.02],[666.41,0.17],[666.39,6.17],[666.38,7.98]],[[666.45,23.29],[666.46,12.74],[666.47,11.1],[666.48,4.82],[666.49,14.83]]]
["binance-futures","BNBUSDT",1738176431353,[[666.37,3.21],[666.36,0.61],[666.34,0.03],[666.32,6.36]],[[666.38,9.86],[666.39,2.2],[666.4,1.64],[666.41,7.18],[666.42,5.19]]]
["binance-futures","BNBUSDT",1738176497072,[[666.55,8.84],[666.54,1.83],[666.53,2.02],[666.52,10.93],[666.51,3.95]],[[666.56,7.83],[666.57,3.37],[666.58,0.41],[666.59,4.38],[666.6,17.28]]]
["binance-futures","BNBUSDT",1738176559979,[[666.74,15.72],[666.73,4.85],[666.72,17.04],[666.71,0.02],[666.7,2.18]],[[666.75,5.75],[666.77,0.38],[666.78,7.02],[666.79,4.31],[666.83,15.54]]]
["binance-futures","BNBUSDT",1738176575400,[[666.6,18.06],[666.58,8.4],[666.56,4.27],[666.55,15.63],[666.54,9.11]],[[666.61,12.73],[666.63,7.62],[666.64,16.82],[666.66,26.43],[666.67,8.59]]]
["binance-futures","BNBUSDT",1738176643582,[[666.39,1.62],[666.37,0.02],[666.36,1.46],[666.34,0.03],[666.33,6.79]],[[666.4,15.34],[666.42,1.34],[666.43,0.6],[666.44,2.87],[666.45,2.2]]]
["binance-futures","BNBUSDT",1738176663335,[[666.6,2.86],[666.59,0.31],[666.56,1.69],[666.55,3.0],[666.54,5.59]],[[666.61,14.62],[666.63,0.02],[666.64,1.91],[666.65,8.91],[666.66,2.19]]]
["binance-futures","BNBUSDT",1738176727107,[[666.71,14.53],[666.69,6.01],[666.68,8.66],[666.67,16.3],[666.66,16.05]],[[666.72,8.05],[666.73,0.01],[666.75,0.03],[666.76,1.54],[666.78,2.82]]]
["binance-futures","BNBUSDT",1738176750339,[[666.67,13.46],[666.65,5.53],[666.61,10.07],[666.59,11.02],[666.58,26.89]],[[666.68,27.01],[666.69,2.45],[666.7,5.66],[666.71,10.42],[666.72,8.2]]]
["binance-futures","BNBUSDT",1738176832057,[[667.31,10.77],[667.29,3.18],[667.28,1.61],[667.27,3.3],[667.26,5.11]],[[667.32,20.85],[667.34,0.58],[667.36,4.13],[667.37,7.56],[667.38,7.67]]]
["binance-futures","BNBUSDT",1738176876626,[[667.25,3.15],[667.24,0.01],[667.23,0.02],[667.22,0.01],[667.2,2.28]],[[667.26,40.39],[667.27,7.24],[667.28,2.2],[667.29,6.8],[667.3,4.85]]]
["binance-futures","BNBUSDT",1738176900330,[[667.44,24.84],[667.43,7.06],[667.42,4.66],[667.41,12.37],[667.4,21.97]],[[667.45,18.15],[667.46,1.01],[667.47,0.05],[667.48,3.7],[667.49,0.51]]]
["binance-futures","BNBUSDT",1738176952881,[[668.13,12.57],[668.12,6.76],[668.11,0.6],[668.1,1.0],[668.08,8.93]],[[668.14,15.69],[668.16,2.53],[668.17,4.14],[668.18,4.0],[668.19,1.63]]]
["binance-futures","BNBUSDT",1738176971214,[[668.16,25.65],[668.15,17.58],[668.14,10.13],[668.13,4.82],[668.12,8.75]],[[668.17,3.82],[668.18,4.0],[668.2,1.95],[668.22,12.11],[668.24,4.93]]]
["binance-futures","BNBUSDT",1738177021977,[[668.71,33.23],[668.7,0.6],[668.69,1.89],[668.68,4.11],[668.67,5.49]],[[668.72,21.29],[668.74,0.27],[668.76,6.73],[668.77,12.48],[668.78,42.63]]]
["binance-futures","BNBUSDT",1738177079596,[[668.55,9.75],[668.54,1.49],[668.51,0.78],[668.5,0.01],[668.49,4.78]],[[668.56,27.33],[668.58,0.6],[668.59,0.61],[668.6,2.37],[668.61,1.81]]]
["binance-futures","BNBUSDT",1738177094396,[[667.71,16.27],[667.69,9.49],[667.68,11.96],[667.64,2.63],[667.63,0.6]],[[667.72,23.97],[667.73,1.42],[667.74,1.77],[667.75,3.16],[667.76,2.47]]]
["binance-futures","BNBUSDT",1738177146799,[[667.99,1.91],[667.96,0.15],[667.94,1.48],[667.92,9.47],[667.86,0.62]],[[668.0,31.3],[668.01,0.02],[668.03,0.12],[668.04,2.83],[668.05,1.18]]]
["binance-futures","BNBUSDT",1738177164988,[[668.04,4.07],[668.03,1.38]],[[668.05,24.08],[668.06,7.45],[668.07,18.19],[668.08,9.7],[668.09,14.03]]]
["binance-futures","BNBUSDT",1738177216114,[[667.37,32.57],[667.36,25.06],[667.35,0.6],[667.32,3.27],[667.31,0.58]],[[667.41,0.14],[667.42,0.07],[667.44,6.54],[667.45,1.22],[667.47,1.49]]]
["binance-futures","BNBUSDT",1738177255091,[[666.29,3.51],[666.27,3.63],[666.25,3.5],[666.09,4.83],[666.07,9.49]],[[666.3,8.17],[666.31,4.52],[666.32,4.98],[666.33,4.49],[666.43,5.64]]]
["binance-futures","BNBUSDT",1738177268779,[[666.72,16.6],[666.71,3.54],[666.7,1.84],[666.69,3.41],[666.67,0.02]],[[666.73,0.28],[666.75,1.28],[666.76,1.18],[666.77,1.74],[666.78,5.29]]]
["binance-futures","BNBUSDT",1738177308541,[[666.84,18.83],[666.83,6.97],[666.82,5.02],[666.81,13.67],[666.8,7.25]],[[666.85,4.73],[666.87,0.6],[666.88,1.05],[666.9,0.69],[666.91,0.04]]]
["binance-futures","BNBUSDT",1738177322534,[[666.54,2.34],[666.52,0.88],[666.51,0.02],[666.5,0.42]],[[666.55,36.62],[666.56,12.84],[666.57,3.65],[666.58,0.79],[666.59,0.64]]]
["binance-futures","BNBUSDT",1738177364553,[[665.31,8.61],[665.3,6.63],[665.29,2.52],[665.28,1.45],[665.27,0.02]],[[665.32,23.63],[665.33,1.17],[665.34,0.01],[665.35,0.6],[665.36,1.45]]]
["binance-futures","BNBUSDT",1738177385148,[[664.98,0.58],[664.97,1.14],[664.96,5.75],[664.95,0.21],[664.89,2.22]],[[665.0,49.48],[665.01,11.5],[665.02,2.48],[665.03,3.74],[665.04,4.72]]]
["binance-futures","BNBUSDT",1738177416262,[[664.03,3.02],[664.02,1.38],[664.0,42.24],[663.88,1.25],[663.72,10.88]],[[664.04,7.55],[664.09,0.58],[664.1,0.6],[664.12,20.16],[664.13,45.27]]]
["binance-futures","BNBUSDT",1738177458326,[[663.04,8.92],[663.03,0.15],[663.02,0.04],[663.0,2.19],[662.98,5.16]],[[663.05,2.28],[663.06,5.61],[663.07,12.06],[663.08,1.43],[663.09,11.94]]]
["binance-futures","BNBUSDT",1738177468322,[[662.78,2.18],[662.75,4.64],[662.74,11.85],[662.73,7.34],[662.71,0.01]],[[662.81,5.46],[662.83,0.03],[662.85,0.07],[662.86,0.02],[662.87,2.66]]]
["binance-futures","BNBUSDT",1738177509757,[[663.38,33.39],[663.37,6.09],[663.36,9.67],[663.35,9.23],[663.34,10.34]],[[663.39,3.99],[663.4,1.99],[663.41,2.0],[663.42,2.02],[663.43,2.0]]]
["binance-futures","BNBUSDT",1738177519675,[[662.75,0.02],[662.74,0.01],[662.72,1.7],[662.71,3.72],[662.7,2.75]],[[662.77,14.65],[662.79,4.75],[662.8,1.17],[662.81,3.91],[662.82,5.96]]]
["binance-futures","BNBUSDT",1738177561647,[[664.72,22.31],[664.71,30.34],[664.7,11.07],[664.69,12.42],[664.68,8.14]],[[664.73,0.46],[664.74,0.22],[664.75,0.25],[664.79,1.94],[664.81,3.14]]]
["binance-futures","BNBUSDT",1738177604153,[[663.84,9.28],[663.83,0.04],[663.82,0.35],[663.81,0.06],[663.8,0.32]],[[663.85,18.27],[663.86,15.92],[663.87,20.97],[663.88,7.93],[663.89,13.8]]]
["binance-futures","BNBUSDT",1738177615055,[[663.84,16.77],[663.83,3.62],[663.82,7.15],[663.81,18.9],[663.8,11.92]],[[663.85,0.02],[663.86,0.14],[663.88,0.07],[663.91,4.64],[663.92,5.84]]]
["binance-futures","BNBUSDT",1738177658057,[[663.17,1.62],[663.16,1.73],[663.15,9.05],[663.14,12.94],[663.13,16.91]],[[663.18,0.06],[663.2,0.02],[663.21,0.04],[663.23,0.02],[663.24,7.74]]]
["binance-futures","BNBUSDT",1738177668482,[[663.33,6.27],[663.31,0.01],[663.29,0.03],[663.27,4.61],[663.26,5.07]],[[663.34,16.2],[663.36,1.88],[663.37,0.63],[663.39,0.02],[663.4,1.3]]]
["binance-futures","BNBUSDT",1738177712708,[[663.38,0.84],[663.37,0.06],[663.36,1.3],[663.34,0.03],[663.33,0.09]],[[663.39,17.24],[663.4,1.73],[663.41,2.85],[663.42,2.1],[663.43,15.59]]]
["binance-futures","BNBUSDT",1738177726471,[[663.15,18.69],[663.14,0.06],[663.13,0.6],[663.12,1.93],[663.11,0.09]],[[663.16,8.4],[663.18,8.88],[663.19,15.69],[663.2,15.99],[663.23,14.61]]]
["binance-futures","BNBUSDT",1738177768337,[[662.39,3.6],[662.37,0.02],[662.36,0.18],[662.35,0.02],[662.34,1.57]],[[662.4,35.78],[662.41,10.84],[662.42,8.57],[662.43,10.28],[662.44,29.65]]]
["binance-futures","BNBUSDT",1738177811442,[[661.74,2.32],[661.71,4.25],[661.7,0.02]],[[661.75,16.05],[661.76,1.47],[661.8,5.09],[661.81,7.35],[661.82,0.18]]]
["binance-futures","BNBUSDT",1738177826415,[[661.64,4.79],[661.63,0.02],[661.6,1.46],[661.59,4.2],[661.44,42.06]],[[661.65,19.9],[661.68,5.02],[661.69,3.6],[661.7,9.56],[661.71,6.96]]]
["binance-futures","BNBUSDT",1738177866954,[[661.3,26.22],[661.29,18.26],[661.28,1.49],[661.27,0.71],[661.26,0.8]],[[661.31,14.7],[661.33,4.79],[661.34,4.28],[661.35,0.06],[661.36,1.54]]]
["binance-futures","BNBUSDT",1738177879926,[[661.06,17.85],[661.04,5.63],[661.03,11.73],[661.02,9.79],[661.01,116.12]],[[661.07,4.61],[661.08,2.14],[661.09,0.6],[661.1,0.25],[661.14,1.72]]]
["binance-futures","BNBUSDT",1738177921425,[[661.44,7.83],[661.41,5.63],[661.4,20.89],[661.39,0.67],[661.38,0.83]],[[661.45,10.39],[661.46,3.89],[661.47,8.55],[661.48,8.61],[661.49,7.75]]]
["binance-futures","BNBUSDT",1738177965905,[[661.91,16.06],[661.89,6.92],[661.88,8.95],[661.87,0.6],[661.84,16.76]],[[661.92,15.81],[661.94,0.03],[661.97,6.5],[661.98,5.96],[662.02,1.98]]]
["binance-futures","BNBUSDT",1738177979894,[[661.63,7.49],[661.62,0.02],[661.6,3.81],[661.59,0.05],[661.58,10.34]],[[661.64,13.07],[661.65,6.86],[661.66,14.12],[661.67,13.35],[661.68,16.78]]]
["binance-futures","BNBUSDT",1738178021431,[[662.47,22.13],[662.46,7.44],[662.44,1.6],[662.43,6.82],[662.42,36.37]],[[662.48,7.14],[662.51,0.02],[662.52,2.22],[662.53,0.62],[662.54,0.02]]]
["binance-futures","BNBUSDT",1738178036421,[[662.45,1.91],[662.44,0.04],[662.43,0.02],[662.42,2.36],[662.41,2.18]],[[662.46,14.85],[662.47,4.2],[662.48,17.07],[662.49,12.34],[662.5,4.99]]]
["binance-futures","BNBUSDT",1738178080069,[[663.76,19.38],[663.75,0.22],[663.73,2.48],[663.72,16.37],[663.71,8.69]],[[663.77,2.72],[663.78,7.53],[663.8,0.02],[663.81,0.01],[663.82,0.03]]]
["binance-futures","BNBUSDT",1738178122449,[[663.32,19.43],[663.31,0.6],[663.3,0.62],[663.29,0.45],[663.28,6.17]],[[663.33,6.81],[663.35,3.0],[663.36,6.5],[663.37,9.42],[663.41,12.52]]]
["binance-futures","BNBUSDT",1738178136391,[[662.84,7.64],[662.83,22.03],[662.82,0.6],[662.8,1.74],[662.79,3.01]],[[662.86,0.02],[662.87,1.23],[662.88,2.53],[662.91,4.67],[662.92,1.77]]]
["binance-futures","BNBUSDT",1738178179657,[[662.03,1.13],[662.01,1.47],[662.0,20.34],[661.96,1.84],[661.94,1.42]],[[662.04,35.55],[662.05,20.63],[662.06,6.77],[662.07,17.16],[662.08,15.71]]]
["binance-futures","BNBUSDT",1738178193377,[[662.11,65.24],[662.1,29.17],[662.09,7.45],[662.08,12.21],[662.07,4.42]],[[662.12,1.52],[662.13,0.02],[662.15,0.08],[662.16,2.26],[662.19,0.01]]]
["binance-futures","BNBUSDT",1738178239271,[[661.91,12.76],[661.9,10.24],[661.89,0.74],[661.88,7.69],[661.87,7.9]],[[661.92,19.7],[661.93,0.62],[661.94,0.01],[661.96,1.65],[661.97,4.66]]]
["binance-futures","BNBUSDT",1738178250121,[[661.6,3.47],[661.57,5.3],[661.56,4.67],[661.55,0.41],[661.54,0.27]],[[661.61,50.21],[661.62,3.09],[661.63,6.83],[661.64,6.52],[661.65,9.08]]]
["binance-futures","BNBUSDT",1738178293882,[[660.8,10.41],[660.79,7.71],[660.78,22.22],[660.62,18.27],[660.53,24.51]],[[660.81,6.06],[660.82,11.5],[660.83,7.69],[660.84,12.52],[660.85,4.23]]]
["binance-futures","BNBUSDT",1738178325551,[[660.53,7.26],[660.52,2.85],[660.5,31.08],[660.48,8.31],[660.47,25.37]],[[660.54,37.72],[660.55,10.73],[660.56,5.7],[660.57,13.13],[660.58,10.18]]]
["binance-futures","BNBUSDT",1738178348344,[[660.44,14.28],[660.42,0.63],[660.33,5.01],[660.28,3.12],[660.22,10.64]],[[660.45,7.14],[660.46,5.8],[660.47,11.96],[660.48,12.38],[660.49,10.68]]]
["binance-futures","BNBUSDT",1738178392009,[[660.87,0.07],[660.84,0.07],[660.81,3.04],[660.8,2.03],[660.74,0.06]],[[660.88,32.04],[660.89,9.98],[660.9,14.69],[660.91,27.3],[660.92,12.24]]]
["binance-futures","BNBUSDT",1738178402977,[[660.61,5.18],[660.6,2.06],[660.59,0.51],[660.58,0.63],[660.56,9.47]],[[660.62,7.73],[660.63,0.16],[660.64,4.49],[660.65,13.48],[660.66,6.87]]]
["binance-futures","BNBUSDT",1738178446970,[[660.4,4.34],[660.39,0.02],[660.38,0.01],[660.37,0.79],[660.36,2.25]],[[660.41,15.23],[660.43,0.6],[660.44,16.33],[660.45,7.54],[660.46,22.66]]]
["binance-futures","BNBUSDT",1738178462517,[[660.77,14.97],[660.76,1.47],[660.72,2.08],[660.69,2.21],[660.68,3.03]],[[660.78,16.63],[660.79,3.0],[660.8,4.22],[660.81,6.01],[660.83,7.64]]]
["binance-futures","BNBUSDT",1738178502958,[[661.54,10.0],[661.52,1.47],[661.51,0.65],[661.5,0.66],[661.47,1.68]],[[661.55,2.63],[661.58,1.43],[661.59,2.2],[661.61,3.1],[661.63,12.84]]]
["binance-futures","BNBUSDT",1738178548912,[[662.19,22.67],[662.17,0.02],[662.16,2.74],[662.15,3.27]],[[662.2,28.27],[662.21,16.29],[662.22,7.53],[662.23,19.1],[662.24,19.27]]]
["binance-futures","BNBUSDT",1738178560256,[[661.77,0.08],[661.76,0.02],[661.75,0.02],[661.74,0.01],[661.6,3.21]],[[661.78,21.49],[661.79,17.1],[661.8,2.08],[661.81,0.6],[661.82,7.3]]]
["binance-futures","BNBUSDT",1738178608365,[[660.69,34.11],[660.68,10.51],[660.67,1.21],[660.65,0.14],[660.63,6.44]],[[660.7,5.43],[660.71,8.98],[660.72,5.75],[660.73,7.5],[660.75,7.5]]]
["binance-futures","BNBUSDT",1738178622933,[[660.69,34.76],[660.68,11.6],[660.67,6.09],[660.66,2.56],[660.65,3.0]],[[660.7,1.04],[660.72,1.32],[660.76,1.34],[660.78,4.5],[660.79,2.04]]]
["binance-futures","BNBUSDT",1738178666292,[[661.0,17.53],[660.97,0.6],[660.96,14.86],[660.94,8.99],[660.93,9.77]],[[661.01,9.52],[661.04,1.6],[661.05,0.22],[661.08,2.18],[661.09,9.09]]]
["binance-futures","BNBUSDT",1738178713379,[[660.39,11.19],[660.38,0.22],[660.37,0.6],[660.36,4.08],[660.34,7.63]],[[660.4,16.96],[660.41,1.36],[660.43,0.02],[660.45,1.5],[660.5,10.05]]]
["binance-futures","BNBUSDT",1738178723865,[[660.28,0.69],[660.23,0.16],[660.22,0.05],[660.18,10.97],[660.09,5.41]],[[660.29,23.47],[660.3,12.97],[660.31,1.23],[660.32,11.56],[660.33,1.06]]]
["binance-futures","BNBUSDT",1738178768114,[[659.53,12.19],[659.52,0.43],[659.5,1.07],[659.48,0.04],[659.47,2.13]],[[659.54,12.53],[659.55,9.66],[659.56,12.37],[659.57,12.05],[659.58,0.61]]]
["binance-futures","BNBUSDT",1738178794748,[[660.01,50.78],[660.0,24.15],[659.99,15.36],[659.98,16.76],[659.97,6.83]],[[660.02,2.5],[660.03,0.52],[660.04,0.63],[660.06,0.46],[660.14,0.02]]]
["binance-futures","BNBUSDT",1738178824115,[[660.06,5.51],[660.05,12.32],[660.04,0.08],[660.03,24.65],[660.02,16.43]],[[660.07,0.23],[660.1,0.05],[660.12,2.52],[660.13,9.1],[660.19,3.63]]]
["binance-futures","BNBUSDT",1738178868735,[[659.54,3.83],[659.53,4.76],[659.52,7.21],[659.51,4.76],[659.5,18.92]],[[659.55,18.23],[659.56,1.7],[659.57,0.02],[659.58,0.61],[659.59,4.34]]]
["binance-futures","BNBUSDT",1738178882924,[[659.75,18.2],[659.73,6.74],[659.72,8.37],[659.71,11.5],[659.68,19.15]],[[659.76,19.67],[659.77,0.02],[659.8,0.03],[659.82,0.82],[659.83,9.67]]]
["binance-futures","BNBUSDT",1738178925021,[[660.64,20.94],[660.63,9.66],[660.62,14.39],[660.61,7.27],[660.6,14.58]],[[660.65,5.46],[660.66,0.27],[660.68,8.14],[660.7,0.02],[660.71,2.55]]]
["binance-futures","BNBUSDT",1738178941107,[[660.86,5.21],[660.85,4.81],[660.84,2.2],[660.82,1.2],[660.81,0.53]],[[660.87,10.25],[660.88,4.46],[660.89,3.0],[660.9,0.61],[660.91,3.61]]]
["binance-futures","BNBUSDT",1738178983692,[[660.79,25.77],[660.78,1.04],[660.77,6.71],[660.76,1.53],[660.75,10.64]],[[660.8,4.27],[660.81,0.01],[660.82,1.12],[660.84,1.53],[660.85,3.36]]]
["binance-futures","BNBUSDT",1738178998807,[[660.53,16.66],[660.52,2.12],[660.5,0.05],[660.49,5.26],[660.48,2.72]],[[660.54,27.5],[660.58,4.63],[660.59,3.59],[660.6,5.7],[660.63,3.02]]]
["binance-futures","BNBUSDT",1738179042125,[[661.6,15.98],[661.59,0.63],[661.58,0.02],[661.57,1.56],[661.56,11.03]],[[661.61,2.26],[661.63,0.03],[661.65,5.2],[661.66,3.0],[661.72,1.83]]]
["binance-futures","BNBUSDT",1738179081654,[[662.98,16.82],[662.97,13.13],[662.96,1.94],[662.95,13.69],[662.94,4.69]],[[662.99,2.36],[663.0,1.63],[663.01,0.42],[663.03,0.02],[663.07,0.03]]]
["binance-futures","BNBUSDT",1738179094948,[[662.62,21.34],[662.61,11.79],[662.6,12.19],[662.59,4.67],[662.58,0.61]],[[662.63,0.57],[662.71,0.63],[662.74,3.7],[662.75,15.42],[662.76,5.0]]]
["binance-futures","BNBUSDT",1738179136766,[[663.01,4.05],[663.0,1.21],[662.98,3.18],[662.97,4.04],[662.96,6.02]],[[663.02,14.19],[663.03,32.38],[663.04,7.63],[663.05,2.88],[663.06,0.6]]]
["binance-futures","BNBUSDT",1738179147123,[[663.2,17.33],[663.19,3.04],[663.18,0.6],[663.16,12.13],[663.15,8.08]],[[663.21,14.97],[663.24,1.62],[663.25,2.91],[663.26,0.33],[663.27,10.77]]]
["binance-futures","BNBUSDT",1738179189660,[[663.87,13.28],[663.86,0.04],[663.83,0.62],[663.82,6.02],[663.81,3.87]],[[663.88,18.35],[663.89,5.7],[663.9,7.24],[663.91,8.74],[663.92,17.44]]]
["binance-futures","BNBUSDT",1738179229350,[[664.19,7.01],[664.18,2.89],[664.17,2.33],[664.16,21.55],[664.15,8.99]],[[664.2,2.22],[664.21,0.37],[664.23,0.03],[664.27,0.02],[664.29,5.36]]]
["binance-futures","BNBUSDT",1738179242787,[[663.67,0.57],[663.66,0.07]],[[663.69,1.62],[663.7,19.82],[663.71,32.97],[663.72,14.9],[663.73,11.93]]]
["binance-futures","BNBUSDT",1738179264351,[[663.2,0.51],[663.19,0.31],[663.17,0.15],[663.15,0.62],[663.14,0.69]],[[663.21,18.02],[663.22,6.66],[663.23,5.61],[663.24,5.41],[663.25,13.44]]]
["binance-futures","BNBUSDT",1738179295744,[[664.23,1.53],[664.2,8.93],[664.19,13.01],[664.0,15.26],[663.31,10.35]],[[664.24,16.56],[664.26,0.6],[664.27,3.46],[664.28,1.14],[664.29,0.02]]]
["binance-futures","BNBUSDT",1738179338755,[[663.23,1.15],[663.21,0.02],[663.2,1.02],[663.16,1.04],[663.15,1.09]],[[663.24,16.16],[663.25,11.74],[663.27,3.16],[663.28,1.02],[663.29,5.5]]]
["binance-futures","BNBUSDT",1738179379687,[[662.04,26.31],[662.02,2.76],[662.01,14.47],[662.0,19.93],[661.99,1.3]],[[662.05,2.65],[662.07,0.6],[662.08,1.12],[662.09,0.04],[662.1,0.62]]]
["binance-futures","BNBUSDT",1738179392971,[[662.15,0.24],[662.14,0.02],[662.11,0.28],[662.08,5.18],[662.07,0.92]],[[662.16,15.55],[662.17,0.6],[662.18,2.47],[662.19,14.76],[662.2,6.95]]]
["binance-futures","BNBUSDT",1738179436336,[[663.19,16.43],[663.17,2.72],[663.16,8.84],[663.15,7.82],[663.11,4.46]],[[663.2,6.34],[663.22,2.03],[663.25,3.07],[663.26,0.09],[663.27,5.87]]]
["binance-futures","BNBUSDT",1738179446617,[[663.29,2.09],[663.26,12.46],[663.25,6.4],[663.24,72.86],[663.23,21.34]],[[663.3,0.24],[663.31,0.11],[663.32,0.22],[663.36,0.63],[663.37,2.2]]]
["binance-futures","BNBUSDT",1738179490079,[[664.65,21.51],[664.64,0.95],[664.63,1.48],[664.62,1.84],[664.61,1.84]],[[664.66,0.03],[664.67,0.24],[664.68,0.7],[664.69,0.03],[664.71,2.01]]]
["binance-futures","BNBUSDT",1738179503127,[[664.36,6.55],[664.33,0.02],[664.29,0.17],[664.28,0.98],[664.22,3.96]],[[664.37,16.86],[664.38,0.14],[664.39,2.94],[664.4,0.95],[664.41,0.26]]]
["binance-futures","BNBUSDT",1738179543284,[[665.27,31.08],[665.26,14.44],[665.25,0.12],[665.24,1.93],[665.23,1.09]],[[665.28,1.49],[665.29,0.27],[665.31,2.98],[665.32,1.85],[665.35,5.43]]]
["binance-futures","BNBUSDT",1738179586358,[[665.81,14.31],[665.79,7.06],[665.78,3.97],[665.77,1.09],[665.76,8.79]],[[665.82,0.97],[665.88,1.35],[665.91,0.43],[665.94,8.39],[665.95,0.6]]]
["binance-futures","BNBUSDT",1738179596771,[[666.53,22.19],[666.52,23.42],[666.51,40.51],[666.5,8.95],[666.49,5.66]],[[666.57,0.06],[666.58,0.02],[666.59,0.02],[666.6,1.07],[666.72,0.16]]]
["binance-futures","BNBUSDT",1738179638517,[[669.95,126.73],[669.94,4.04],[669.92,0.88],[669.91,0.17],[669.87,8.94]],[[669.96,1.21],[669.97,3.6],[670.0,540.88],[670.02,0.33],[670.04,5.06]]]
["binance-futures","BNBUSDT",1738179651177,[[670.48,1.49],[670.47,1.15],[670.46,2.3],[670.45,5.39],[670.44,1.96]],[[670.5,4.72],[670.51,11.07],[670.52,1.64],[670.53,7.49],[670.54,12.46]]]
["binance-futures","BNBUSDT",1738179689575,[[670.57,3.62],[670.56,12.18],[670.54,2.62],[670.52,1.09],[670.51,2.42]],[[670.68,0.02],[670.7,0.74],[670.72,0.99],[670.73,0.91],[670.74,0.15]]]
["binance-futures","BNBUSDT",1738179724363,[[670.82,0.49],[670.81,11.43],[670.8,13.59],[670.79,12.5],[670.78,8.84]],[[670.92,11.01],[670.93,0.02],[670.96,2.36],[670.98,2.79],[671.3,10.93]]]
["binance-futures","BNBUSDT",1738179742980,[[671.23,19.21],[671.22,9.36],[671.21,0.02],[671.2,0.83],[671.19,1.53]],[[671.24,3.07],[671.32,1.68],[671.36,2.29],[671.4,3.92],[671.41,3.6]]]
["binance-futures","BNBUSDT",1738179781530,[[669.24,0.65],[669.2,1.09],[669.18,0.04],[669.16,0.65]],[[669.25,0.42],[669.26,1.67],[669.27,3.32],[669.28,2.85],[669.29,0.82]]]
["binance-futures","BNBUSDT",1738179794332,[[669.18,10.85],[669.17,0.04],[669.15,0.54],[668.96,7.51],[668.93,1.83]],[[669.19,2.77],[669.2,1.48],[669.21,0.01],[669.24,1.25],[669.25,1.49]]]
["binance-futures","BNBUSDT",1738179832890,[[668.05,6.74],[668.04,4.35],[668.03,3.05],[668.02,3.3],[668.01,0.49]],[[668.06,0.51],[668.07,0.04],[668.08,0.73],[668.1,1.0],[668.11,0.37]]]
["binance-futures","BNBUSDT",1738179845972,[[668.12,0.08],[668.07,0.02],[668.04,6.22],[667.97,4.39]],[[668.13,7.21],[668.14,19.58],[668.16,16.88],[668.17,9.63],[668.18,3.29]]]
["binance-futures","BNBUSDT",1738179888420,[[668.94,8.39],[668.93,12.23],[668.92,0.79],[668.91,9.76],[668.9,8.91]],[[668.95,0.09],[668.96,0.14],[668.98,3.42],[668.99,0.91],[669.0,18.28]]]
["binance-futures","BNBUSDT",1738179927794,[[668.48,0.55],[668.47,0.3],[668.45,0.22],[668.38,0.38],[668.19,2.42]],[[668.49,10.62],[668.5,5.35],[668.52,0.86],[668.53,1.53],[668.54,0.03]]]
["binance-futures","BNBUSDT",1738179940514,[[669.27,0.6],[669.19,0.38],[669.16,0.49],[669.14,5.65],[669.13,10.64]],[[669.31,0.26],[669.32,0.6],[669.33,2.7],[669.34,15.03],[669.35,6.33]]]
["binance-futures","BNBUSDT",1738179979452,[[670.4,5.33],[670.38,0.62],[670.36,1.51],[670.34,2.62],[670.32,5.03]],[[670.41,16.23],[670.42,8.78],[670.43,14.4],[670.44,6.85],[670.45,13.6]]]
["binance-futures","BNBUSDT",1738179992223,[[670.79,1.53],[670.78,1.53],[670.76,0.06],[670.75,8.27],[670.74,3.06]],[[670.86,0.01],[670.87,0.74],[670.88,8.05],[670.94,2.48],[670.96,3.44]]]
["binance-futures","BNBUSDT",1738180034607,[[670.42,13.65],[670.41,2.42],[670.4,0.49],[670.39,8.39],[670.38,0.63]],[[670.43,1.49],[670.44,0.05],[670.45,1.43],[670.47,0.6],[670.48,0.7]]]
["binance-futures","BNBUSDT",1738180074178,[[670.73,0.83],[670.72,0.78],[670.7,1.73],[670.69,3.28],[670.68,8.22]],[[670.74,3.5],[670.76,2.98],[670.77,1.62],[670.79,1.2],[670.8,6.31]]]
["binance-futures","BNBUSDT",1738180087210,[[670.63,27.98],[670.62,0.1],[670.61,1.9],[670.6,14.74],[670.59,10.24]],[[670.64,0.89],[670.66,3.01],[670.7,0.46],[670.71,0.92],[670.72,0.82]]]
["binance-futures","BNBUSDT",1738180129357,[[670.25,0.5],[670.2,0.88],[670.19,0.01],[670.16,3.87],[670.15,0.61]],[[670.26,10.79],[670.27,4.54],[670.28,5.97],[670.29,7.19],[670.3,8.97]]]
["binance-futures","BNBUSDT",1738180139754,[[670.26,4.59],[670.25,11.02],[670.24,2.76],[670.23,1.09],[670.22,9.83]],[[670.28,0.01],[670.31,0.01],[670.32,0.81],[670.33,0.01],[670.34,0.62]]]
["binance-futures","BNBUSDT",1738180171271,[[668.95,6.76],[668.94,0.41],[668.93,1.95],[668.92,1.0],[668.91,0.02]],[[668.96,19.68],[668.97,15.83],[668.98,2.57],[668.99,5.77],[669.0,2.24]]]
["binance-futures","BNBUSDT",1738180219681,[[669.06,17.55],[669.05,8.04],[669.04,15.57],[669.03,0.61],[669.02,0.36]],[[669.07,0.58],[669.09,0.44],[669.1,0.22],[669.11,2.28],[669.23,4.17]]]
["binance-futures","BNBUSDT",1738180232586,[[669.3,0.2],[669.27,0.01],[669.23,4.55],[669.22,0.64],[669.17,4.17]],[[669.31,5.25],[669.32,5.83],[669.33,6.68],[669.34,7.7],[669.35,5.64]]]
["binance-futures","BNBUSDT",1738180275354,[[670.3,5.3],[670.29,0.85],[670.28,3.06],[670.27,2.68],[670.26,0.6]],[[670.31,1.97],[670.32,0.07],[670.34,0.41],[670.36,0.81],[670.37,0.23]]]
["binance-futures","BNBUSDT",1738180285339,[[669.82,0.17],[669.79,2.51],[669.71,0.04],[669.68,2.36],[669.56,0.26]],[[669.83,3.64],[669.84,2.63],[669.85,19.31],[669.86,21.41],[669.87,3.06]]]
["binance-futures","BNBUSDT",1738180329245,[[670.2,2.09],[670.19,0.01],[670.18,0.11],[670.17,0.06]],[[670.21,16.16],[670.23,3.29],[670.24,4.05],[670.25,8.23],[670.26,3.98]]]
["binance-futures","BNBUSDT",1738180339545,[[670.26,5.56],[670.25,3.71],[670.21,5.0],[670.19,2.74],[670.13,5.37]],[[670.27,9.66],[670.28,5.49],[670.29,4.53],[670.3,2.34],[670.31,0.68]]]
["binance-futures","BNBUSDT",1738180382713,[[670.33,12.03],[670.32,12.1],[670.31,4.61],[670.3,4.37],[670.29,15.47]],[[670.34,4.86],[670.36,0.78],[670.39,0.6],[670.4,0.79],[670.41,0.01]]]
["binance-futures","BNBUSDT",1738180425609,[[670.18,1.14],[670.17,0.07],[670.16,1.55],[670.15,0.01],[670.13,1.93]],[[670.19,11.0],[670.2,0.91],[670.23,9.72],[670.26,5.22],[670.27,10.63]]]
["binance-futures","BNBUSDT",1738180436609,[[669.57,24.5],[669.56,11.68],[669.55,5.12],[669.54,2.45],[669.53,0.98]],[[669.58,0.94],[669.6,0.85],[669.62,0.61],[669.63,4.07],[669.81,0.02]]]
["binance-futures","BNBUSDT",1738180480198,[[669.98,6.42],[669.96,0.97],[669.94,4.07],[669.93,14.85],[669.92,16.97]],[[669.99,13.18],[670.0,1.33],[670.01,1.08],[670.02,0.6],[670.04,1.06]]]
["binance-futures","BNBUSDT",1738180494271,[[669.43,12.81],[669.37,0.01],[669.35,5.66],[669.34,2.17],[669.33,2.95]],[[669.44,1.69],[669.46,0.6],[669.48,0.94],[669.51,5.11],[669.54,17.17]]]
["binance-futures","BNBUSDT",1738180533882,[[669.13,0.01],[669.12,3.69],[669.11,3.0],[669.1,3.49],[669.09,6.73]],[[669.14,15.54],[669.16,1.4],[669.17,0.03],[669.18,1.73],[669.2,1.37]]]
["binance-futures","BNBUSDT",1738180547133,[[668.57,1.0],[668.56,0.05],[668.55,0.04],[668.54,0.01],[668.53,0.11]],[[668.59,42.08],[668.6,35.13],[668.61,11.03],[668.62,7.76],[668.63,3.69]]]
["binance-futures","BNBUSDT",1738180587245,[[668.73,7.41],[668.72,10.04],[668.71,17.42],[668.7,20.25],[668.69,0.21]],[[668.74,0.89],[668.77,0.02],[668.78,0.02],[668.79,1.62],[668.8,200.19]]]
["binance-futures","BNBUSDT",1738180635031,[[667.59,6.47],[667.58,1.25],[667.57,2.76],[667.56,10.44],[667.55,6.48]],[[667.6,12.75],[667.62,0.6],[667.63,5.82],[667.64,1.12],[667.67,0.5]]]
["binance-futures","BNBUSDT",1738180643952,[[667.26,2.0],[667.25,12.31],[667.23,4.33]],[[667.27,3.22],[667.28,26.07],[667.3,0.49],[667.31,56.86],[667.32,25.23]]]
["binance-futures","BNBUSDT",1738180685466,[[668.43,2.58],[668.39,0.22],[668.36,0.98],[668.34,4.74],[668.33,7.48]],[[668.44,16.92],[668.45,2.34],[668.46,1.74],[668.47,2.48],[668.48,0.98]]]
["binance-futures","BNBUSDT",1738180698993,[[668.33,0.45],[668.32,3.42],[668.31,0.6],[668.28,10.83],[668.24,1.02]],[[668.34,3.83],[668.36,0.93],[668.39,0.6],[668.4,1.35],[668.41,5.0]]]
["binance-futures","BNBUSDT",1738180742442,[],[[668.61,9.3],[668.62,12.93],[668.63,1.62],[668.64,29.34],[668.65,38.89]]]
["binance-futures","BNBUSDT",1738180783646,[[668.35,8.31],[668.34,0.6],[668.31,0.03],[668.3,0.02],[668.29,0.6]],[[668.36,15.82],[668.39,1.63],[668.4,2.4],[668.41,2.69],[668.42,7.99]]]
["binance-futures","BNBUSDT",1738180797576,[[668.31,0.15],[668.29,0.04],[668.28,1.52]],[[668.32,14.2],[668.33,3.9],[668.34,7.85],[668.35,0.6],[668.38,6.84]]]
["binance-futures","BNBUSDT",1738180838656,[[667.68,16.36],[667.67,0.69],[667.63,11.29],[667.62,1.05],[667.61,7.38]],[[667.69,2.61],[667.71,4.62],[667.72,2.44],[667.73,5.33],[667.78,12.23]]]
["binance-futures","BNBUSDT",1738180851795,[[666.92,3.39],[666.91,0.09],[666.9,0.7],[666.87,2.73],[666.85,7.71]],[[666.93,10.37],[666.94,13.72],[666.95,12.79],[666.96,23.63],[666.97,18.68]]]
["binance-futures","BNBUSDT",1738180892898,[[666.38,10.94],[666.37,7.79],[666.36,1.27],[666.35,8.45],[666.34,0.61]],[[666.39,3.14],[666.4,3.78],[666.41,5.72],[666.42,0.6],[666.43,0.49]]]
["binance-futures","BNBUSDT",1738180931669,[[667.33,3.68],[667.32,0.8],[667.3,0.02],[667.28,0.79],[667.27,0.64]],[[667.34,16.29],[667.35,10.24],[667.36,6.54],[667.37,12.45],[667.38,8.38]]]
["binance-futures","BNBUSDT",1738180944879,[[666.88,0.12],[666.87,3.51],[666.86,0.01],[666.82,0.49]],[[666.89,27.32],[666.9,9.81],[666.91,8.83],[666.92,0.83],[666.94,5.19]]]
["binance-futures","BNBUSDT",1738180984819,[[665.86,0.49],[665.82,0.02],[665.79,0.03],[665.78,0.63]],[[665.87,19.21],[665.88,3.18],[665.89,7.52],[665.9,17.73],[665.91,17.99]]]
["binance-futures","BNBUSDT",1738180997947,[[665.65,1.73],[665.64,0.89],[665.61,4.03],[665.6,1.22],[665.59,0.61]],[[665.66,11.15],[665.67,2.73],[665.68,3.45],[665.69,5.3],[665.7,7.52]]]
["binance-futures","BNBUSDT",1738181040753,[[664.79,2.86],[664.78,0.76],[664.77,0.12],[664.76,1.42],[664.74,0.62]],[[664.8,13.8],[664.82,0.6],[664.83,0.9],[664.84,2.31],[664.85,0.75]]]
["binance-futures","BNBUSDT",1738181050705,[[665.34,0.38],[665.32,0.01],[665.3,3.64],[665.28,0.94],[665.27,0.03]],[[665.35,24.24],[665.36,2.46],[665.38,0.6],[665.4,23.34],[665.41,5.27]]]
["binance-futures","BNBUSDT",1738181093628,[[664.46,0.1],[664.45,0.02],[664.44,1.05],[664.42,0.6],[664.41,4.11]],[[664.47,2.82],[664.48,0.88],[664.49,26.27],[664.5,15.22],[664.52,8.56]]]
["binance-futures","BNBUSDT",1738181135198,[[665.93,15.88],[665.92,0.95],[665.91,0.6],[665.89,1.66],[665.88,6.0]],[[665.94,2.77],[665.96,1.9],[665.97,16.62],[665.98,7.6],[665.99,10.72]]]
["binance-futures","BNBUSDT",1738181145445,[[666.39,0.03],[666.38,23.49],[666.37,10.97],[666.36,7.77],[666.35,15.55]],[[666.4,1.26],[666.42,0.06],[666.44,0.07],[666.45,0.2],[666.55,0.84]]]
["binance-futures","BNBUSDT",1738181188321,[[666.1,18.88],[666.09,5.85],[666.08,3.14],[666.07,5.45],[666.05,8.07]],[[666.11,0.01],[666.15,2.99],[666.16,0.9],[666.46,10.94],[666.5,14.83]]]
["binance-futures","BNBUSDT",1738181198637,[[666.33,9.04],[666.32,0.9],[666.31,2.24],[666.3,14.91],[666.29,2.37]],[[666.34,7.01],[666.36,0.9],[666.37,0.03],[666.38,0.15],[666.39,0.6]]]
["binance-futures","BNBUSDT",1738181242164,[[667.08,0.02],[667.07,0.09],[667.06,0.01],[667.05,0.02],[667.04,0.92]],[[667.09,17.03],[667.1,2.45],[667.11,8.97],[667.12,8.66],[667.13,4.57]]]
["binance-futures","BNBUSDT",1738181256013,[[667.0,0.04],[666.97,0.1],[666.96,0.91],[666.93,0.1]],[[667.01,23.68],[667.02,21.48],[667.03,10.46],[667.04,14.68],[667.05,19.77]]]
["binance-futures","BNBUSDT",1738181296662,[[667.17,0.3],[667.13,2.44],[667.12,0.88],[667.11,6.71],[667.1,2.45]],[[667.18,2.6],[667.19,17.96],[667.2,1.49],[667.21,0.63],[667.22,5.14]]]
["binance-futures","BNBUSDT",1738181342225,[[666.82,0.43],[666.81,0.01],[666.8,0.41],[666.74,3.02],[666.73,9.16]],[[666.84,41.17],[666.85,66.05],[666.86,13.97],[666.87,12.52],[666.88,5.18]]]
["binance-futures","BNBUSDT",1738181352693,[[666.77,1.6],[666.75,4.23],[666.74,22.82],[666.73,22.38],[666.72,11.25]],[[666.78,0.02],[666.79,0.01],[666.8,0.02],[666.82,0.04],[666.84,1.69]]]
["binance-futures","BNBUSDT",1738181398806,[[666.98,20.04],[666.97,0.6],[666.96,4.87],[666.95,20.0],[666.94,12.47]],[[666.99,1.89],[667.0,0.01],[667.02,2.44],[667.03,3.47],[667.07,0.03]]]
["binance-futures","BNBUSDT",1738181412423,[[667.32,0.01],[667.28,1.38],[667.25,3.02],[667.24,1.04],[667.23,0.15]],[[667.33,13.43],[667.34,0.12],[667.35,22.14],[667.36,13.69],[667.37,5.52]]]
["binance-futures","BNBUSDT",1738181453947,[[668.02,11.27],[668.01,8.15],[668.0,12.12],[667.99,7.82],[667.98,11.28]],[[668.03,1.69],[668.04,2.78],[668.05,0.09],[668.07,0.98],[668.08,2.08]]]
["binance-futures","BNBUSDT",1738181500286,[[667.98,1.86],[667.96,0.98],[667.94,1.6],[667.93,4.09],[667.92,8.55]],[[667.99,17.51],[668.0,2.81],[668.03,0.02],[668.05,2.35],[668.06,6.7]]]
["binance-futures","BNBUSDT",1738181515651,[[667.85,11.95],[667.84,17.1],[667.83,8.77],[667.82,8.25],[667.81,7.48]],[[667.86,6.69],[667.88,2.82],[667.91,0.05],[667.92,1.58],[667.96,1.01]]]
["binance-futures","BNBUSDT",1738181542767,[[667.53,15.16],[667.52,7.36],[667.51,4.7],[667.5,15.36],[667.49,9.93]],[[667.54,2.71],[667.57,0.02],[667.58,0.01],[667.59,0.02],[667.62,0.61]]]
["binance-futures","BNBUSDT",1738181572963,[[668.21,13.45],[668.2,3.94],[668.19,4.51],[668.18,3.95],[668.17,4.33]],[[668.22,7.53],[668.23,0.04],[668.24,1.23],[668.27,0.03],[668.29,2.66]]]
["binance-futures","BNBUSDT",1738181615792,[[667.57,13.57],[667.51,0.6],[667.49,6.12],[667.47,4.1],[667.46,6.67]],[[667.58,5.92],[667.6,0.93],[667.62,2.52],[667.63,0.49],[667.64,5.56]]]
["binance-futures","BNBUSDT",1738181661266,[[667.38,51.33],[667.37,6.48],[667.31,0.02],[667.3,3.4],[667.29,4.52]],[[667.39,2.4],[667.41,1.86],[667.43,5.96],[667.44,6.18],[667.45,14.26]]]
["binance-futures","BNBUSDT",1738181675912,[[667.76,26.59],[667.75,31.39],[667.74,7.61],[667.73,13.01],[667.72,19.35]],[[667.77,1.97],[667.79,0.06],[667.8,0.01],[667.81,0.02],[667.82,8.0]]]
["binance-futures","BNBUSDT",1738181719354,[[668.03,0.34],[668.01,0.24],[668.0,0.05],[667.99,0.62],[667.98,0.6]],[[668.04,30.82],[668.05,6.61],[668.06,2.59],[668.07,23.49],[668.08,14.96]]]
["binance-futures","BNBUSDT",1738181733351,[[668.07,20.09],[668.06,14.49],[668.05,3.66],[668.04,6.73],[668.03,9.58]],[[668.08,0.72],[668.1,3.06],[668.11,3.65],[668.12,0.05],[668.18,2.76]]]
["binance-futures","BNBUSDT",1738181777686,[[667.28,13.64],[667.27,0.62],[667.26,0.62],[667.24,1.66],[667.22,2.08]],[[667.29,1.47],[667.3,0.14],[667.31,3.05],[667.32,5.4],[667.33,4.33]]]
["binance-futures","BNBUSDT",1738181789513,[[667.02,1.12],[667.01,0.4],[667.0,11.75],[666.99,0.34],[666.98,0.17]],[[667.03,31.02],[667.04,21.5],[667.05,5.27],[667.06,5.54],[667.07,7.16]]]
["binance-futures","BNBUSDT",1738181836088,[[666.31,0.52],[666.28,0.98],[666.27,0.02],[666.26,0.01],[666.24,2.08]],[[666.32,22.24],[666.33,12.54],[666.34,5.98],[666.35,6.05],[666.36,7.61]]]
["binance-futures","BNBUSDT",1738181879870,[[666.14,25.08],[666.13,7.98],[666.12,11.25],[666.11,7.44],[666.1,4.92]],[[666.15,0.65],[666.18,0.06],[666.19,0.02],[666.2,0.02],[666.24,3.71]]]
["binance-futures","BNBUSDT",1738181893566,[[666.72,23.44],[666.71,20.32],[666.7,8.8],[666.69,11.24],[666.68,12.61]],[[666.73,3.56],[666.76,0.01],[666.78,0.02],[666.79,0.12],[666.8,5.98]]]
["binance-futures","BNBUSDT",1738181941516,[[667.79,0.24],[667.78,0.08],[667.77,5.63],[667.76,3.22],[667.75,0.6]],[[667.8,0.03],[667.81,0.01],[667.83,1.52],[667.84,0.91],[667.86,5.23]]]
["binance-futures","BNBUSDT",1738181952090,[[668.1,2.64],[668.09,1.61],[668.08,9.68],[668.07,13.74],[668.06,33.67]],[[668.16,3.11],[668.17,0.01],[668.18,0.29],[668.2,2.38],[668.21,0.31]]]
["binance-futures","BNBUSDT",1738181998409,[[668.81,28.32],[668.8,4.38],[668.78,0.02],[668.77,0.9],[668.72,2.11]],[[668.82,12.76],[668.83,0.09],[668.84,0.71],[668.85,0.08],[668.86,0.91]]]
["binance-futures","BNBUSDT",1738182040147,[[668.31,19.31],[668.29,0.6],[668.28,1.74],[668.27,0.04],[668.24,7.39]],[[668.32,1.34],[668.34,2.97],[668.36,10.52],[668.37,2.49],[668.38,5.05]]]
["binance-futures","BNBUSDT",1738182069804,[[669.1,24.76],[669.09,21.2],[669.08,11.27],[669.07,5.9],[669.06,14.2]],[[669.11,1.05],[669.12,0.07],[669.13,145.26],[669.14,1.55],[669.15,4.63]]]
["binance-futures","BNBUSDT",1738182104748,[[670.04,22.31],[670.03,20.17],[670.02,21.83],[670.01,11.41],[669.99,14.92]],[[670.05,7.88],[670.06,0.13],[670.08,2.78],[670.09,2.5],[670.1,5.06]]]
["binance-futures","BNBUSDT",1738182117413,[[670.14,1.15],[670.06,0.05],[670.05,1.63],[670.04,0.3],[670.03,9.98]],[[670.15,25.77],[670.16,8.03],[670.17,24.71],[670.18,29.68],[670.19,29.47]]]
["binance-futures","BNBUSDT",1738182167059,[[670.17,18.12],[670.16,2.21],[670.15,7.37],[670.14,11.57],[670.13,6.78]],[[670.18,2.1],[670.19,0.01],[670.2,0.02],[670.21,2.39],[670.24,1.36]]]
["binance-futures","BNBUSDT",1738182182984,[[670.19,59.26],[670.18,19.05],[670.17,13.41],[670.16,10.87],[670.15,15.91]],[[670.2,17.08],[670.22,0.02],[670.24,1.41],[670.26,0.62],[670.27,4.71]]]
["binance-futures","BNBUSDT",1738182232172,[[670.55,1.02],[670.54,11.93],[670.53,4.2],[670.52,15.18],[670.51,5.27]],[[670.59,0.16],[670.6,9.05],[670.61,0.53],[670.62,1.62],[670.63,5.58]]]
["binance-futures","BNBUSDT",1738182280911,[[671.86,19.08],[671.84,1.7],[671.83,0.6],[671.82,17.83],[671.81,7.8]],[[671.87,2.45],[671.88,0.09],[671.89,1.82],[671.9,0.73],[671.91,1.63]]]
["binance-futures","BNBUSDT",1738182291937,[[671.72,8.8],[671.71,42.67],[671.7,2.83],[671.69,11.33],[671.68,15.0]],[[671.73,0.02],[671.75,0.02],[671.77,0.02],[671.78,0.39],[671.8,1.61]]]
["binance-futures","BNBUSDT",1738182338705,[[672.12,2.52],[672.08,1.38],[672.07,9.03],[672.06,7.99],[672.05,0.06]],[[672.13,21.55],[672.14,4.8],[672.15,12.45],[672.16,3.61],[672.17,21.7]]]
["binance-futures","BNBUSDT",1738182351640,[[672.71,13.78],[672.7,0.61],[672.69,10.42],[672.68,30.15],[672.67,12.1]],[[672.72,6.96],[672.74,4.51],[672.75,0.62],[672.77,14.39],[672.79,0.62]]]
["binance-futures","BNBUSDT",1738182390977,[[673.03,12.76],[673.02,4.83],[673.0,1.2],[672.99,4.53],[672.96,4.11]],[[673.04,9.17],[673.05,0.03],[673.06,0.61],[673.07,13.16],[673.08,2.86]]]
["binance-futures","BNBUSDT",1738182433344,[[673.44,33.5],[673.41,2.28],[673.4,1.32],[673.38,0.79],[673.37,0.52]],[[673.45,2.79],[673.46,2.2],[673.47,0.23],[673.48,0.15],[673.49,0.17]]]
["binance-futures","BNBUSDT",1738182446059,[[673.66,0.14],[673.65,0.02],[673.64,1.67],[673.62,0.61],[673.56,8.48]],[[673.68,21.59],[673.69,24.49],[673.7,7.61],[673.71,17.41],[673.72,22.47]]]
["binance-futures","BNBUSDT",1738182486063,[[673.29,1.08],[673.26,1.9],[673.25,5.75],[673.23,0.02],[673.22,0.66]],[[673.3,33.79],[673.31,6.06],[673.32,3.35],[673.33,4.62],[673.34,10.57]]]
["binance-futures","BNBUSDT",1738182499157,[[672.73,35.73],[672.7,0.3],[672.68,1.0],[672.66,0.6],[672.65,2.14]],[[672.74,7.77],[672.75,4.3],[672.76,1.03],[672.77,0.02],[672.79,0.62]]]
["binance-futures","BNBUSDT",1738182537070,[[673.23,0.02],[673.22,0.02],[673.2,0.96],[673.18,0.02],[673.16,5.74]],[[673.24,23.51],[673.25,24.72],[673.26,8.41],[673.27,17.39],[673.28,32.67]]]
["binance-futures","BNBUSDT",1738182584562,[[672.64,7.49],[672.6,1.0],[672.58,0.63],[672.56,3.21],[672.55,3.84]],[[672.65,7.43],[672.66,2.28],[672.67,2.42],[672.68,8.76],[672.69,11.86]]]
["binance-futures","BNBUSDT",1738182600471,[[672.62,6.99],[672.61,6.05],[672.6,1.02],[672.59,12.03],[672.58,1.12]],[[672.63,0.8],[672.64,1.02],[672.65,0.98],[672.66,1.19],[672.68,1.0]]]
["binance-futures","BNBUSDT",1738182639168,[[672.17,1.96],[672.12,4.4],[672.11,0.01],[672.1,3.05],[672.07,4.81]],[[672.18,10.62],[672.19,0.14],[672.21,0.01],[672.22,8.44],[672.23,0.6]]]
["binance-futures","BNBUSDT",1738182652516,[[672.2,6.04],[672.17,0.02],[672.16,0.9],[672.15,0.6],[672.11,3.98]],[[672.21,3.63],[672.23,0.6],[672.24,5.7],[672.25,4.05],[672.26,8.64]]]
["binance-futures","BNBUSDT",1738182692143,[[672.79,5.25],[672.76,0.85],[672.75,0.69]],[[672.8,18.15],[672.81,0.03],[672.82,0.6],[672.83,0.02],[672.84,0.87]]]
["binance-futures","BNBUSDT",1738182705559,[[673.18,1.67],[673.17,0.02],[673.16,2.26],[673.15,0.01],[673.12,1.6]],[[673.19,2.03],[673.2,0.61],[673.21,2.12],[673.22,12.5],[673.23,31.07]]]
["binance-futures","BNBUSDT",1738182749507,[[674.14,45.67],[674.13,8.35],[674.11,4.27],[674.1,4.51],[674.08,10.18]],[[674.15,1.75],[674.16,0.23],[674.17,4.3],[674.18,0.32],[674.2,4.47]]]
["binance-futures","BNBUSDT",1738182789281,[[673.88,11.98],[673.87,0.69],[673.86,2.51]],[[673.89,4.8],[673.91,3.4],[673.92,9.21],[673.93,4.75],[673.94,0.02]]]
["binance-futures","BNBUSDT",1738182802588,[[674.12,13.43],[674.11,3.81],[674.1,0.59],[674.08,2.08],[674.07,4.45]],[[674.13,2.25],[674.15,0.02],[674.16,1.36],[674.17,3.63],[674.18,0.61]]]
["binance-futures","BNBUSDT",1738182847674,[[673.33,0.73],[673.32,1.63],[673.31,0.7],[673.3,0.02],[673.29,0.06]],[[673.34,13.04],[673.36,1.35],[673.37,7.0],[673.38,3.52],[673.39,12.09]]]
["binance-futures","BNBUSDT",1738182857892,[[673.03,8.3],[673.01,28.67],[672.96,10.38],[672.95,1.24]],[[673.05,2.11],[673.08,4.65],[673.09,11.01],[673.1,3.32],[673.11,13.57]]]
["binance-futures","BNBUSDT",1738182903492,[[672.56,5.55],[672.55,0.02],[672.54,0.05],[672.53,0.02],[672.52,5.23]],[[672.57,27.12],[672.58,15.35],[672.59,6.76],[672.6,17.71],[672.61,7.5]]]
["binance-futures","BNBUSDT",1738182943064,[[671.99,7.69],[671.96,1.47],[671.95,0.49],[671.94,7.39],[671.91,16.75]],[[672.0,7.96],[672.02,0.59],[672.04,1.48],[672.05,0.01],[672.06,0.59]]]
["binance-futures","BNBUSDT",1738182956546,[[671.57,6.32],[671.56,2.12],[671.55,0.32],[671.53,4.19],[671.52,2.18]],[[671.58,6.82],[671.59,8.36],[671.6,4.46],[671.61,16.34],[671.62,6.36]]]
["binance-futures","BNBUSDT",1738182999399,[[671.48,12.6],[671.47,0.59],[671.46,1.18],[671.45,1.52],[671.44,3.19]],[[671.49,2.21],[671.5,0.11],[671.52,3.21],[671.53,0.61],[671.58,6.0]]]
["binance-futures","BNBUSDT",1738183033579,[[671.51,5.05],[671.5,1.99],[671.49,0.01],[671.48,3.43]],[[671.52,1.74],[671.55,7.43],[671.56,11.75],[671.57,0.04],[671.58,0.88]]]
["binance-futures","BNBUSDT",1738183054232,[[671.27,15.9],[671.26,2.2],[671.25,2.98],[671.24,4.41],[671.23,4.31]],[[671.28,0.26],[671.3,0.03],[671.31,0.02],[671.32,1.47],[671.34,1.12]]]
["binance-futures","BNBUSDT",1738183095947,[[672.23,0.91],[672.2,1.26],[672.19,4.73],[672.18,10.82],[672.16,10.24]],[[672.24,12.19],[672.25,3.63],[672.26,0.25],[672.27,3.13],[672.28,3.86]]]
["binance-futures","BNBUSDT",1738183110177,[[672.03,26.78],[672.02,18.66],[672.01,6.22],[672.0,15.71],[671.99,5.61]],[[672.04,1.92],[672.05,0.03],[672.06,0.27],[672.07,5.36],[672.08,3.93]]]
["binance-futures","BNBUSDT",1738183155259,[[671.12,16.85],[671.11,0.6],[671.1,3.24],[671.09,9.59],[671.07,12.1]],[[671.13,1.98],[671.17,0.62],[671.18,0.84],[671.19,4.8],[671.27,0.03]]]
["binance-futures","BNBUSDT",1738183166270,[[671.22,12.35],[671.21,0.02],[671.2,3.01],[671.19,3.86],[671.18,2.11]],[[671.23,8.94],[671.24,1.82],[671.27,7.18],[671.28,7.75],[671.29,7.12]]]
["binance-futures","BNBUSDT",1738183212829,[[670.93,25.88],[670.92,17.74],[670.91,10.94],[670.9,7.53],[670.89,2.21]],[[670.94,0.3],[670.95,0.26],[670.97,3.51],[670.98,0.99],[670.99,4.08]]]
["binance-futures","BNBUSDT",1738183226129,[[670.46,4.62],[670.45,0.24],[670.44,3.91],[670.43,0.36],[670.42,0.28]],[[670.47,7.41],[670.48,4.53],[670.49,2.24],[670.5,5.38],[670.51,3.75]]]
["binance-futures","BNBUSDT",1738183266138,[[670.39,23.34],[670.38,7.2],[670.37,16.28],[670.36,25.39],[670.35,8.87]],[[670.4,0.51],[670.42,0.17],[670.44,1.38],[670.45,0.13],[670.46,0.04]]]
["binance-futures","BNBUSDT",1738183308798,[[670.48,0.54],[670.47,0.02],[670.46,0.02],[670.44,1.69],[670.39,0.6]],[[670.49,32.08],[670.5,10.39],[670.51,7.0],[670.52,9.99],[670.53,9.51]]]
["binance-futures","BNBUSDT",1738183320390,[[669.91,16.96],[669.9,0.03],[669.89,0.03],[669.88,0.19],[669.87,0.07]],[[669.92,37.51],[669.93,6.18],[669.94,7.78],[669.95,0.49],[669.96,5.14]]]
["binance-futures","BNBUSDT",1738183366418,[[669.73,18.32],[669.72,1.94],[669.69,8.19],[669.68,7.83],[669.67,8.82]],[[669.74,5.53],[669.76,0.02],[669.77,0.65],[669.78,0.63],[669.79,0.6]]]
["binance-futures","BNBUSDT",1738183381752,[[670.24,1.31],[670.2,1.31],[670.1,0.01],[670.09,0.63],[670.06,1.41]],[[670.26,3.06],[670.27,4.28],[670.28,38.43],[670.29,13.28],[670.3,2.2]]]
["binance-futures","BNBUSDT",1738183425336,[[670.65,21.61],[670.64,0.22],[670.63,4.03],[670.62,12.29],[670.61,9.12]],[[670.66,0.42],[670.68,1.24],[670.69,0.6],[670.7,0.15],[670.71,4.32]]]
["binance-futures","BNBUSDT",1738183440603,[[670.44,0.54],[670.43,25.16],[670.42,11.41],[670.41,9.21],[670.4,14.86]],[[670.45,0.01],[670.46,2.41],[670.48,1.24],[670.5,2.67],[670.54,0.83]]]
["binance-futures","BNBUSDT",1738183501984,[[670.6,10.64],[670.59,25.09],[670.58,9.74],[670.57,10.45],[670.56,11.07]],[[670.61,1.92],[670.62,0.02],[670.63,0.07],[670.64,1.24],[670.66,0.11]]]
["binance-futures","BNBUSDT",1738183529805,[[670.8,5.47],[670.78,2.9],[670.77,5.8],[670.75,5.48],[670.73,0.03]],[[670.81,9.21],[670.83,8.18],[670.84,13.86],[670.85,6.08],[670.86,27.16]]]
["binance-futures","BNBUSDT",1738183544069,[[670.9,1.82],[670.88,4.78],[670.86,3.13],[670.81,0.6],[670.77,0.33]],[[670.91,11.17],[670.92,4.94],[670.93,2.53],[670.94,14.62],[670.95,5.92]]]
["binance-futures","BNBUSDT",1738183585747,[[669.84,8.55],[669.81,0.01],[669.8,1.33],[669.79,0.74],[669.78,0.65]],[[669.85,5.04],[669.87,5.08],[669.88,5.75],[669.89,2.9],[669.9,8.49]]]
["binance-futures","BNBUSDT",1738183599459,[[669.84,1.04],[669.81,0.01],[669.8,2.22],[669.79,0.11],[669.78,0.05]],[[669.85,16.18],[669.86,11.37],[669.87,5.3],[669.88,5.3],[669.89,7.36]]]
["binance-futures","BNBUSDT",1738183645701,[[670.12,5.99],[670.09,0.64],[670.07,0.03],[670.05,2.28],[670.03,0.77]],[[670.13,14.46],[670.14,8.98],[670.15,1.26],[670.16,4.19],[670.17,5.89]]]
["binance-futures","BNBUSDT",1738183690677,[[670.42,13.46],[670.41,1.78],[670.4,6.43],[670.39,5.98],[670.38,0.6]],[[670.43,2.52],[670.44,1.17],[670.45,1.3],[670.46,2.98],[670.48,1.17]]]
["binance-futures","BNBUSDT",1738183705839,[[670.31,15.5],[670.3,2.1],[670.29,2.9],[670.28,4.07],[670.27,3.52]],[[670.32,3.08],[670.33,2.02],[670.35,4.44],[670.36,5.22],[670.37,4.89]]]
["binance-futures","BNBUSDT",1738183752858,[[670.91,53.6],[670.9,0.18],[670.88,1.17],[670.87,0.6],[670.81,0.61]],[[670.92,25.13],[670.93,0.88],[670.94,3.71],[670.95,6.93],[670.96,1.86]]]
["binance-futures","BNBUSDT",1738183766736,[[670.73,20.01],[670.72,32.0],[670.71,28.14],[670.7,4.46],[670.69,9.88]],[[670.74,0.01],[670.75,0.02],[670.76,0.01],[670.83,0.32],[670.84,3.82]]]
["binance-futures","BNBUSDT",1738183814730,[[671.39,39.51],[671.38,24.62],[671.37,10.18],[671.36,17.68],[671.35,10.81]],[[671.4,2.2],[671.43,0.01],[671.44,0.02],[671.45,0.29],[671.46,0.36]]]
["binance-futures","BNBUSDT",1738183859434,[[671.86,0.24],[671.83,3.87],[671.82,6.97],[671.81,6.94]],[[671.87,23.15],[671.88,2.09],[671.89,5.28],[671.9,10.36],[671.91,14.8]]]
["binance-futures","BNBUSDT",1738183874298,[[671.96,8.18],[671.95,1.82],[671.94,0.6],[671.93,12.2],[671.92,8.41]],[[671.97,0.72],[671.98,101.62],[671.99,10.72],[672.0,25.78],[672.01,0.89]]]
["binance-futures","BNBUSDT",1738183921507,[[671.26,0.93],[671.24,1.8],[671.21,3.61]],[[671.27,19.98],[671.28,13.82],[671.29,4.86],[671.3,5.48],[671.31,6.53]]]
["binance-futures","BNBUSDT",1738183932389,[[670.98,0.08],[670.96,5.14],[670.95,0.08],[670.94,12.65]],[[670.99,5.51],[671.0,16.37],[671.01,7.69],[671.02,11.38],[671.03,7.55]]]
["binance-futures","BNBUSDT",1738183981814,[[670.57,0.5],[670.56,0.04],[670.55,10.58],[670.54,2.5]],[[670.58,3.42],[670.59,12.8],[670.6,11.56],[670.61,3.04],[670.62,2.92]]]
["binance-futures","BNBUSDT",1738183996876,[[670.59,9.63],[670.58,26.3],[670.57,7.52],[670.56,13.54],[670.55,6.96]],[[670.6,14.82],[670.61,0.03],[670.63,0.66],[670.64,1.5],[670.65,5.79]]]
["binance-futures","BNBUSDT",1738184044384,[[671.15,3.14],[671.12,1.94],[671.11,0.62],[671.1,3.05],[666.39,7.83]],[[671.16,17.13],[671.17,5.63],[671.18,3.49],[671.22,9.37],[671.23,0.8]]]
["binance-futures","BNBUSDT",1738184097227,[[671.22,11.01],[671.2,1.22],[671.19,3.38],[671.18,0.02],[671.13,7.2]],[[671.23,10.83],[671.24,1.19],[671.25,1.38],[671.28,12.6],[671.29,16.37]]]
["binance-futures","BNBUSDT",1738184109759,[[671.34,23.27],[671.33,11.02],[671.32,11.42],[671.31,1.75],[671.3,6.49]],[[671.35,1.81],[671.36,0.03],[671.38,2.97],[671.4,5.42],[671.41,5.61]]]
["binance-futures","BNBUSDT",1738184164065,[[671.53,21.78],[671.52,8.05],[671.51,0.05],[671.5,9.27],[671.49,3.19]],[[671.54,0.02],[671.56,0.1],[671.58,0.04],[671.59,0.66],[671.61,0.17]]]
["binance-futures","BNBUSDT",1738184176110,[[671.6,3.42],[671.59,2.83],[671.56,1.08],[671.55,6.82],[671.52,7.79]],[[671.61,9.31],[671.62,0.03],[671.63,1.59],[671.64,14.2],[671.65,2.96]]]
["binance-futures","BNBUSDT",1738184232482,[[671.6,15.06],[671.58,0.64],[671.57,0.02],[671.56,1.3],[671.39,35.32]],[[671.61,4.94],[671.62,3.78],[671.64,6.11],[671.65,1.0],[671.66,6.8]]]
["binance-futures","BNBUSDT",1738184288694,[[671.79,10.46],[671.78,9.72],[671.77,8.04],[671.76,4.01],[671.75,7.95]],[[671.8,4.42],[671.81,0.02],[671.82,199.6],[671.83,0.67],[671.84,0.04]]]
["binance-futures","BNBUSDT",1738184302810,[[671.94,10.0],[671.93,17.56],[671.91,0.76],[671.9,4.87],[671.89,0.14]],[[671.95,12.55],[671.96,1.38],[671.97,15.9],[671.98,95.3],[671.99,0.03]]]
["binance-futures","BNBUSDT",1738184358723,[[671.15,13.65],[671.14,0.01],[671.13,0.01],[671.12,1.86],[671.11,2.2]],[[671.16,12.75],[671.17,1.05],[671.18,1.26],[671.2,7.81],[671.21,11.6]]]
["binance-futures","BNBUSDT",1738184374521,[[671.0,18.93],[670.99,0.71],[670.98,2.07],[670.97,0.29],[670.96,1.86]],[[671.01,6.82],[671.03,4.83],[671.04,5.05],[671.05,0.6],[671.07,0.45]]]
["binance-futures","BNBUSDT",1738184419389,[[671.12,15.36],[671.1,0.61],[671.09,0.02],[671.08,1.66],[671.07,0.88]],[[671.13,53.34],[671.14,4.65],[671.16,3.72],[671.17,0.96],[671.23,4.6]]]
["binance-futures","BNBUSDT",1738184434535,[[671.62,13.13],[671.61,1.6],[671.6,9.92],[671.59,26.85],[671.58,29.19]],[[671.63,0.65],[671.64,0.01],[671.66,0.02],[671.68,2.24],[671.69,0.04]]]
["binance-futures","BNBUSDT",1738184476449,[[671.14,4.99],[671.13,0.03],[671.12,1.4],[671.11,6.45],[671.1,0.01]],[[671.15,22.0],[671.16,18.86],[671.17,4.48],[671.18,42.9],[671.19,12.39]]]
["binance-futures","BNBUSDT",1738184522745,[[670.95,14.62],[670.94,7.06],[670.93,5.25],[670.92,13.69],[670.91,6.4]],[[670.96,13.1],[670.97,0.62],[670.98,0.14],[671.0,1.3],[671.29,6.59]]]
["binance-futures","BNBUSDT",1738184531126,[[671.03,1.32],[671.02,0.02],[671.0,0.99],[670.99,0.02],[670.98,0.02]],[[671.04,30.07],[671.05,15.66],[671.06,6.53],[671.07,9.68],[671.08,7.88]]]
["binance-futures","BNBUSDT",1738184579220,[[670.4,17.28],[670.39,0.78],[670.38,3.42],[670.37,11.93],[670.36,6.93]],[[670.41,4.4],[670.42,0.31],[670.44,4.56],[670.45,3.54],[670.46,3.2]]]
["binance-futures","BNBUSDT",1738184592386,[[670.66,11.56],[670.65,0.02],[670.62,3.09],[670.61,4.12],[670.6,5.26]],[[670.67,4.7],[670.68,1.34],[670.69,3.85],[670.71,6.57],[670.72,8.75]]]
["binance-futures","BNBUSDT",1738184638272,[[670.04,12.94],[670.03,0.1],[670.02,0.04],[670.01,82.44],[670.0,533.79]],[[670.05,9.1],[670.06,5.66],[670.07,3.85],[670.08,14.17],[670.09,4.47]]]
["binance-futures","BNBUSDT",1738184681233,[[670.12,7.24],[670.1,5.6],[670.09,7.83],[670.08,13.38],[670.04,7.31]],[[670.13,7.52],[670.14,0.61],[670.15,4.2],[670.16,14.8],[670.17,3.04]]]
["binance-futures","BNBUSDT",1738184696404,[[669.9,1.61],[669.89,16.24],[669.88,10.27],[669.87,16.08],[669.86,18.86]],[[669.91,0.6],[669.92,1.54],[669.93,1.9],[669.94,0.03],[669.95,0.02]]]
["binance-futures","BNBUSDT",1738184737552,[[668.73,30.14],[668.72,2.05],[668.71,2.21],[668.7,1.71],[668.69,6.77]],[[668.74,15.22],[668.75,2.2],[668.76,3.0],[668.77,0.75],[668.78,10.79]]]
["binance-futures","BNBUSDT",1738184750715,[[669.04,5.74],[669.03,11.25],[669.01,0.8],[669.0,15.66],[668.99,3.58]],[[669.05,9.16],[669.06,0.01],[669.07,0.6],[669.09,0.02],[669.1,0.03]]]
["binance-futures","BNBUSDT",1738184796210,[[669.64,13.62],[669.62,3.27],[669.61,4.18],[669.6,16.13],[669.59,2.26]],[[669.65,8.86],[669.66,0.02],[669.68,1.4],[669.69,0.07],[669.7,5.69]]]
["binance-futures","BNBUSDT",1738184840948,[[669.25,2.21],[669.22,3.95],[669.21,5.67],[668.92,5.75],[668.88,16.19]],[[669.26,14.52],[669.28,1.44],[669.3,3.99],[669.31,15.91],[669.32,1.38]]]
["binance-futures","BNBUSDT",1738184855377,[[669.14,5.06],[669.13,4.04],[669.12,5.55],[669.11,4.03],[669.1,7.03]],[[669.15,14.91],[669.16,1.45],[669.17,0.02],[669.18,0.6],[669.19,0.6]]]
["binance-futures","BNBUSDT",1738184900131,[[669.95,3.35],[669.92,6.4],[669.91,7.94],[669.9,5.12],[669.89,2.3]],[[669.96,17.71],[669.97,0.91],[669.99,0.01],[670.0,0.43],[670.01,19.65]]]
["binance-futures","BNBUSDT",1738184914165,[[669.63,4.12],[669.61,0.02],[669.6,0.03],[669.53,3.02],[669.5,5.9]],[[669.64,19.84],[669.65,0.26],[669.66,4.02],[669.67,16.72],[669.68,8.17]]]
["binance-futures","BNBUSDT",1738184962956,[[669.34,10.46],[669.33,3.18],[669.32,1.73],[669.31,0.65],[669.3,5.29]],[[669.35,8.83],[669.36,1.85],[669.37,0.61],[669.39,5.56],[669.41,0.02]]]
["binance-futures","BNBUSDT",1738184975029,[[669.2,13.71],[669.18,2.52],[669.17,0.03],[669.16,1.17],[669.08,19.08]],[[669.21,6.39],[669.24,1.77],[669.25,1.35],[669.26,3.26],[669.27,21.7]]]
["binance-futures","BNBUSDT",1738185025645,[[669.35,7.35],[669.34,5.03],[669.33,9.12],[669.32,5.76],[669.31,0.6]],[[669.36,10.92],[669.37,0.61],[669.38,1.28],[669.39,0.12],[669.4,1.43]]]
["binance-futures","BNBUSDT",1738185067516,[[669.72,11.87],[669.7,3.43],[669.69,11.47],[669.68,5.5],[669.67,15.87]],[[669.73,3.05],[669.76,1.42],[669.77,0.64],[669.78,9.6],[669.79,2.01]]]
["binance-futures","BNBUSDT",1738185088691,[[669.95,0.34],[669.92,1.42],[669.91,0.62],[669.9,4.19],[669.87,4.57]],[[669.96,34.49],[669.97,2.77],[669.98,3.63],[669.99,29.44],[670.0,10.03]]]
["binance-futures","BNBUSDT",1738185138999,[[670.21,0.14],[670.19,2.98],[670.18,3.28],[670.17,7.63],[670.14,6.78]],[[670.22,13.38],[670.24,3.34],[670.25,2.94],[670.26,0.73],[670.27,2.61]]]
["binance-futures","BNBUSDT",1738185150932,[[670.02,20.41],[670.01,11.78],[669.98,11.81]],[[670.03,3.34],[670.04,3.9],[670.05,5.13],[670.06,3.02],[670.08,3.9]]]
["binance-futures","BNBUSDT",1738185201806,[[670.31,4.36],[670.28,1.22],[670.27,4.99],[670.26,0.83],[670.25,0.01]],[[670.32,14.07],[670.33,0.6],[670.34,8.53],[670.36,3.04],[670.37,10.83]]]
["binance-futures","BNBUSDT",1738185220947,[[670.32,1.74],[670.31,0.01],[670.3,0.7],[670.29,2.44],[670.28,1.22]],[[670.33,23.64],[670.34,14.39],[670.35,11.41],[670.36,2.13],[670.37,3.58]]]
["binance-futures","BNBUSDT",1738185269947,[[670.23,45.22],[670.22,0.14],[670.21,2.76],[670.2,13.48],[670.19,10.19]],[[670.24,7.31],[670.27,0.6],[670.28,1.19],[670.29,0.03],[670.3,0.03]]]
["binance-futures","BNBUSDT",1738185322180,[[670.57,0.45],[670.56,0.37],[670.48,18.95],[670.46,16.31],[670.44,17.56]],[[670.59,11.3],[670.6,16.07],[670.61,30.32],[670.62,36.64],[670.63,13.88]]]
["binance-futures","BNBUSDT",1738185339684,[[670.44,13.58],[670.42,1.56],[670.41,10.41],[670.4,5.39],[670.39,8.43]],[[670.45,3.9],[670.5,0.83],[670.51,1.56],[670.52,1.71],[670.53,5.78]]]
["binance-futures","BNBUSDT",1738185389692,[[670.33,43.22],[670.32,12.07],[670.31,11.32],[670.3,1.35],[670.29,10.3]],[[670.34,0.16],[670.35,0.1],[670.36,1.2],[670.38,0.02],[670.41,0.02]]]
["binance-futures","BNBUSDT",1738185408587,[[670.26,26.62],[670.25,5.18],[670.24,9.35],[670.23,8.21],[670.22,13.89]],[[670.27,1.78],[670.28,0.02],[670.3,0.04],[670.32,1.89],[670.37,6.88]]]
["binance-futures","BNBUSDT",1738185458483,[[670.2,0.18],[670.18,0.3],[670.17,0.36],[670.16,1.39],[670.15,0.62]],[[670.21,28.61],[670.22,14.72],[670.23,8.48],[670.24,17.32],[670.25,10.46]]]
["binance-futures","BNBUSDT",1738185511902,[[671.11,36.3],[671.1,11.27],[671.09,7.4],[671.08,4.39],[671.07,11.09]],[[671.12,3.99],[671.14,0.03],[671.15,0.01],[671.16,1.52],[671.17,0.1]]]
["binance-futures","BNBUSDT",1738185528793,[[671.37,16.56],[671.36,2.13],[671.35,0.6],[671.34,7.46],[671.33,1.75]],[[671.38,2.6],[671.4,2.97],[671.42,0.49],[671.44,5.72],[671.5,22.23]]]
["binance-futures","BNBUSDT",1738185580014,[[671.7,41.05],[671.69,25.11],[671.68,14.05],[671.67,35.68],[671.66,19.05]],[[671.71,0.52],[671.72,6.52],[671.73,5.22],[671.74,0.72],[671.75,0.21]]]
["binance-futures","BNBUSDT",1738185605985,[[671.72,3.26],[671.71,6.05],[671.7,18.39],[671.69,8.77],[671.68,1.38]],[[671.73,19.95],[671.74,3.48],[671.75,1.61],[671.76,15.7],[671.77,9.22]]]
["binance-futures","BNBUSDT",1738185651119,[[671.51,16.04],[671.5,11.22],[671.49,0.05],[671.48,1.54],[671.47,3.01]],[[671.52,5.0],[671.54,2.97],[671.55,4.83],[671.56,1.52],[671.57,3.0]]]
["binance-futures","BNBUSDT",1738185707142,[[671.56,26.5],[671.55,6.65],[671.54,4.21],[671.53,10.54],[671.52,4.96]],[[671.57,0.49],[671.59,0.01],[671.6,2.77],[671.62,0.03],[671.64,4.23]]]
["binance-futures","BNBUSDT",1738185726093,[[671.7,6.98],[671.67,0.04],[671.65,0.31],[671.64,0.9],[671.63,0.27]],[[671.71,20.72],[671.72,1.37],[671.73,6.31],[671.74,13.68],[671.75,0.23]]]
["binance-futures","BNBUSDT",1738185776109,[[672.07,30.84],[672.06,23.28],[672.05,23.38],[672.04,16.52],[672.03,14.05]],[[672.08,2.52],[672.09,0.29],[672.11,0.11],[672.12,2.55],[672.13,0.63]]]
["binance-futures","BNBUSDT",1738185791447,[[672.4,8.46],[672.39,0.25],[672.38,2.24],[672.37,13.35],[672.36,5.16]],[[672.41,15.51],[672.42,14.22],[672.43,11.36],[672.44,11.1],[672.45,8.28]]]
["binance-futures","BNBUSDT",1738185846793,[[672.3,10.5],[672.29,2.24],[672.28,8.52],[672.27,4.28],[672.26,4.14]],[[672.31,5.1],[672.32,1.5],[672.34,8.97],[672.35,7.14],[672.36,8.24]]]
["binance-futures","BNBUSDT",1738185858510,[[672.06,11.73],[672.05,5.36],[672.04,7.57],[672.03,11.65],[672.0,8.01]],[[672.07,3.7],[672.08,1.73],[672.11,0.61],[672.12,3.42],[672.13,2.34]]]
["binance-futures","BNBUSDT",1738185913956,[[672.48,5.36],[672.47,0.26],[672.45,10.31],[672.44,2.22],[672.3,15.8]],[[672.49,12.28],[672.5,3.55],[672.51,4.76],[672.52,9.86],[672.53,4.15]]]
["binance-futures","BNBUSDT",1738185965380,[[672.08,1.45],[672.06,0.03],[672.05,0.35],[672.03,4.31],[672.01,2.82]],[[672.09,37.0],[672.12,9.36],[672.13,13.55],[672.16,8.47],[672.17,4.74]]]
["binance-futures","BNBUSDT",1738185982943,[[671.92,9.99],[671.91,2.9],[671.9,2.35],[671.89,11.29],[671.88,7.64]],[[671.93,8.55],[671.94,0.6],[671.95,1.51],[671.96,4.82],[671.97,0.03]]]
["binance-futures","BNBUSDT",1738186039562,[[671.99,3.46],[671.96,1.55],[671.93,1.01],[671.92,0.95],[671.86,0.08]],[[672.0,21.62],[672.01,5.62],[672.02,6.98],[672.03,17.69],[672.05,8.36]]]
["binance-futures","BNBUSDT",1738186056250,[[671.99,6.9],[671.98,0.12],[671.96,0.01],[671.95,0.04],[671.94,6.49]],[[672.0,19.06],[672.01,2.69],[672.02,1.98],[672.03,13.23],[672.04,7.2]]]
["binance-futures","BNBUSDT",1738186119203,[[672.01,14.56],[672.0,3.72],[671.99,4.14],[671.98,8.43],[671.97,4.71]],[[672.02,0.87],[672.03,0.02],[672.04,0.02],[672.05,0.14],[672.06,0.02]]]
["binance-futures","BNBUSDT",1738186172245,[[672.08,15.54],[672.07,5.23],[672.06,4.61],[672.05,8.8],[672.03,9.69]],[[672.09,0.57],[672.15,7.62],[672.16,8.41],[672.21,4.18],[672.34,14.93]]]
["binance-futures","BNBUSDT",1738186191156,[[672.36,53.67],[672.35,16.4],[672.34,1.03],[672.33,9.31],[672.32,14.71]],[[672.37,0.06],[672.4,0.23],[672.41,0.19],[672.42,0.64],[672.43,0.75]]]
["binance-futures","BNBUSDT",1738186250396,[[672.59,39.59],[672.58,4.24],[672.57,13.14],[672.56,12.1],[672.55,4.91]],[[672.6,0.77],[672.61,0.44],[672.62,0.51],[672.63,2.18],[672.64,2.4]]]
["binance-futures","BNBUSDT",1738186263796,[[672.6,5.99],[672.59,2.08],[672.58,0.11],[672.57,1.99],[672.56,4.55]],[[672.61,39.89],[672.62,17.77],[672.63,8.01],[672.64,18.16],[672.65,9.56]]]
["binance-futures","BNBUSDT",1738186312828,[[673.16,34.72],[673.15,16.79],[673.14,11.56],[673.13,23.31],[673.12,12.67]],[[673.17,0.28],[673.19,0.01],[673.2,1.64],[673.22,0.42],[673.23,0.03]]]
["binance-futures","BNBUSDT",1738186328379,[[673.29,4.26],[673.28,1.71],[673.27,0.01],[673.25,1.6],[673.24,1.82]],[[673.3,17.68],[673.31,0.39],[673.32,6.38],[673.33,16.64],[673.35,14.62]]]
["binance-futures","BNBUSDT",1738186384020,[[673.21,12.62],[673.2,2.7],[673.17,3.1],[673.16,11.44],[673.15,0.62]],[[673.22,5.49],[673.24,1.93],[673.25,2.22],[673.26,8.0],[673.27,12.76]]]
["binance-futures","BNBUSDT",1738186440478,[[673.24,11.72],[673.23,0.66],[673.22,0.29],[673.2,1.07],[673.17,2.95]],[[673.25,28.24],[673.26,4.59],[673.27,3.64],[673.28,19.11],[673.29,14.58]]]
["binance-futures","BNBUSDT",1738186453727,[[673.34,0.88],[673.32,1.66],[673.31,0.46],[673.3,9.9],[673.29,7.79]],[[673.35,22.25],[673.36,8.0],[673.37,0.13],[673.38,16.65],[673.39,5.11]]]
["binance-futures","BNBUSDT",1738186510275,[[673.84,24.07],[673.83,1.81],[673.82,4.11],[673.81,10.93],[673.8,29.12]],[[673.85,3.56],[673.86,0.03],[673.87,0.01],[673.88,1.56],[673.9,4.0]]]
["binance-futures","BNBUSDT",1738186526579,[[674.0,12.46],[673.99,7.04],[673.98,11.96],[673.97,2.22],[673.96,1.54]],[[674.01,3.34],[674.02,3.29],[674.03,1.25],[674.05,0.33],[674.06,5.01]]]
["binance-futures","BNBUSDT",1738186576495,[[673.56,26.9],[673.55,2.56],[673.54,4.39],[673.53,18.58],[673.52,3.86]],[[673.57,8.85],[673.6,1.32],[673.61,0.02],[673.62,1.08],[673.63,1.54]]]
["binance-futures","BNBUSDT",1738186631109,[[673.62,13.52],[673.61,3.69],[673.6,7.52],[673.59,25.6],[673.58,6.91]],[[673.63,4.95],[673.64,1.56],[673.65,0.23],[673.67,0.01],[673.68,7.71]]]
["binance-futures","BNBUSDT",1738186647674,[[673.72,8.4],[673.71,3.17],[673.7,7.15],[673.69,7.83],[673.68,9.2]],[[673.73,16.78],[673.74,0.68],[673.75,0.7],[673.76,9.01],[673.77,0.04]]]
["binance-futures","BNBUSDT",1738186701195,[[673.36,1.66],[673.32,2.56],[673.31,6.28],[673.29,6.1],[673.28,21.5]],[[673.37,19.74],[673.38,7.54],[673.39,10.49],[673.4,8.98],[673.41,1.55]]]
["binance-futures","BNBUSDT",1738186720151,[[673.56,0.24],[673.53,8.28],[673.52,2.56],[673.45,12.42],[673.44,27.89]],[[673.57,16.63],[673.59,0.03],[673.6,1.27],[673.61,1.61],[673.62,2.3]]]
["binance-futures","BNBUSDT",1738186784416,[[673.35,9.2],[673.34,0.22],[673.33,1.91],[673.32,11.35],[673.31,2.1]],[[673.36,20.45],[673.37,2.67],[673.38,5.79],[673.39,9.7],[673.4,8.21]]]
["binance-futures","BNBUSDT",1738186819235,[[672.55,5.26],[672.54,0.13],[672.52,1.71],[672.51,11.18],[672.48,5.64]],[[672.56,14.14],[672.58,6.06],[672.59,10.53],[672.6,7.1],[672.61,0.59]]]
["binance-futures","BNBUSDT",1738186850095,[[672.5,0.02],[672.48,0.01],[672.47,0.05],[672.45,1.52]],[[672.51,16.51],[672.52,1.24],[672.53,1.2],[672.54,2.75],[672.55,4.17]]]
["binance-futures","BNBUSDT",1738186899380,[[672.81,1.01],[672.79,0.09],[672.78,0.05],[672.77,0.29],[672.75,4.89]],[[672.82,13.58],[672.83,0.02],[672.84,1.77],[672.85,2.22],[672.86,2.12]]]
["binance-futures","BNBUSDT",1738186915162,[[672.8,5.38],[672.79,0.64],[672.78,0.14],[672.77,0.55],[672.76,1.18]],[[672.81,15.27],[672.82,0.22],[672.84,2.89],[672.85,2.21],[672.86,11.63]]]
["binance-futures","BNBUSDT",1738186969075,[[672.47,0.82],[672.46,0.13],[672.45,7.55],[672.44,0.02],[672.43,0.16]],[[672.48,20.58],[672.49,3.38],[672.5,4.37],[672.52,5.24],[672.53,7.22]]]
["binance-futures","BNBUSDT",1738186992668,[[672.25,0.82],[672.24,1.53],[672.2,0.04],[672.19,2.23],[672.17,0.14]],[[672.26,36.64],[672.27,25.82],[672.28,17.46],[672.29,7.8],[672.3,8.02]]]
["binance-futures","BNBUSDT",1738187053138,[[672.44,13.48],[672.41,0.01],[672.4,1.23],[672.39,3.47],[672.38,2.32]],[[672.45,18.8],[672.46,1.06],[672.47,0.01],[672.48,1.86],[672.49,0.61]]]
["binance-futures","BNBUSDT",1738187102986,[[672.14,23.05],[672.13,13.06],[672.12,23.12],[672.11,26.31],[672.1,19.47]],[[672.15,0.54],[672.16,0.01],[672.17,0.02],[672.18,0.59],[672.19,0.61]]]
["binance-futures","BNBUSDT",1738187119596,[[672.44,18.34],[672.43,0.58],[672.42,0.55],[672.4,4.05],[672.37,0.8]],[[672.45,14.89],[672.47,0.01],[672.48,3.45],[672.49,0.6],[672.5,3.7]]]
["binance-futures","BNBUSDT",1738187175212,[[672.01,28.66],[672.0,12.65],[671.99,11.72],[671.98,0.1],[671.97,13.81]],[[672.02,0.17],[672.04,16.44],[672.05,0.01],[672.06,2.49],[672.13,3.59]]]
["binance-futures","BNBUSDT",1738187189188,[[672.01,20.98],[672.0,1.99],[671.99,2.23],[671.98,4.03],[671.97,16.7]],[[672.02,0.72],[672.06,0.59],[672.07,0.59],[672.09,4.61],[672.15,9.04]]]
["binance-futures","BNBUSDT",1738187241227,[[671.34,11.33],[671.32,0.02],[671.31,5.67],[671.3,10.85],[671.28,1.57]],[[671.35,10.26],[671.36,3.53],[671.38,3.0],[671.39,0.22],[671.4,6.49]]]
["binance-futures","BNBUSDT",1738187295150,[[671.89,19.07],[671.88,5.13],[671.87,4.03],[671.85,12.62],[671.84,10.94]],[[671.9,2.11],[671.91,0.19],[671.92,1.41],[671.93,0.18],[671.94,6.21]]]
["binance-futures","BNBUSDT",1738187312806,[[671.96,17.7],[671.95,0.06],[671.94,0.61],[671.93,0.14],[671.92,2.86]],[[671.97,7.96],[671.98,0.16],[672.0,6.49],[672.01,6.17],[672.04,4.41]]]
["binance-futures","BNBUSDT",1738187379402,[[672.26,6.99],[672.25,0.03],[672.24,3.06],[672.21,0.02],[672.16,23.26]],[[672.27,15.73],[672.28,10.82],[672.29,10.43],[672.3,16.06],[672.31,19.08]]]
["binance-futures","BNBUSDT",1738187394634,[[672.39,15.44],[672.37,0.01],[672.36,8.55],[672.35,7.78],[672.31,18.62]],[[672.4,22.45],[672.42,5.03],[672.43,18.48],[672.44,132.75],[672.45,745.91]]]
["binance-futures","BNBUSDT",1738187430573,[[672.17,0.83],[672.16,0.21],[672.15,0.38],[672.14,0.31],[672.13,0.08]],[[672.18,20.11],[672.19,10.92],[672.2,12.98],[672.21,29.53],[672.22,7.28]]]
["binance-futures","BNBUSDT",1738187476026,[[671.89,16.16],[671.88,3.08],[671.87,1.52],[671.86,9.05],[671.85,4.07]],[[671.9,34.73],[671.91,1.09],[671.92,10.37],[671.93,12.72],[671.94,11.19]]]
["binance-futures","BNBUSDT",1738187527567,[[671.59,55.25],[671.58,1.6],[671.57,25.85],[671.56,36.64],[671.55,36.24]],[[671.6,1.96],[671.64,2.19],[671.65,3.64],[671.67,6.17],[671.68,5.19]]]
["binance-futures","BNBUSDT",1738187590597,[[671.75,15.9],[671.74,0.02],[671.73,1.9],[671.72,14.96],[671.71,0.63]],[[671.76,4.83],[671.8,2.84],[671.82,4.73],[671.83,3.63],[671.84,12.18]]]
["binance-futures","BNBUSDT",1738187609707,[[671.72,8.3],[671.71,0.02],[671.7,1.51],[671.69,3.06],[671.65,6.11]],[[671.73,35.61],[671.74,1.72],[671.76,2.6],[671.77,0.6],[671.78,8.12]]]
["binance-futures","BNBUSDT",1738187673632,[[671.47,3.29],[671.45,3.0],[671.44,4.73],[671.43,13.67],[671.39,0.08]],[[671.48,8.51],[671.49,3.31],[671.5,4.73],[671.51,2.28],[671.52,6.84]]]
["binance-futures","BNBUSDT",1738187689711,[[671.4,7.58],[671.38,0.09],[671.37,0.51],[671.31,23.92],[671.28,8.2]],[[671.41,6.64],[671.42,1.2],[671.43,1.58],[671.44,7.31],[671.45,0.08]]]
["binance-futures","BNBUSDT",1738187750215,[[671.59,1.43],[671.58,20.5],[671.57,0.32],[671.56,1.08],[671.55,5.46]],[[671.6,38.27],[671.61,8.11],[671.62,5.74],[671.63,12.25],[671.64,14.33]]]
["binance-futures","BNBUSDT",1738187819195,[[671.25,8.83],[671.24,0.17],[671.23,2.97],[671.21,1.65],[671.2,8.38]],[[671.26,23.37],[671.28,7.35],[671.29,8.95],[671.31,25.4],[671.32,8.67]]]
["binance-futures","BNBUSDT",1738187833790,[[671.15,21.5],[671.14,4.95],[671.13,5.63],[671.12,8.15],[671.11,2.0]],[[671.16,3.74],[671.18,15.88],[671.2,4.75],[671.22,0.03],[671.23,7.5]]]
["binance-futures","BNBUSDT",1738187909373,[[671.27,22.91],[671.26,1.94],[671.25,4.36],[671.24,10.88],[671.23,9.6]],[[671.28,2.52],[671.3,0.03],[671.31,1.3],[671.32,26.95],[671.34,0.05]]]
["binance-futures","BNBUSDT",1738187934651,[[671.2,15.13],[671.19,3.35],[671.18,3.01],[671.17,0.63],[671.16,5.93]],[[671.21,9.48],[671.23,3.0],[671.24,7.45],[671.25,12.03],[671.26,9.4]]]
["binance-futures","BNBUSDT",1738188004977,[[671.2,9.15],[671.19,1.57],[671.18,3.0],[671.17,3.6],[671.16,8.65]],[[671.21,48.74],[671.22,19.98],[671.23,28.48],[671.27,18.86],[671.3,5.11]]]
["binance-futures","BNBUSDT",1738188022243,[[671.11,17.39],[671.1,3.6],[671.09,10.52],[671.08,12.24],[671.07,8.51]],[[671.12,9.77],[671.13,0.06],[671.14,2.62],[671.15,4.81],[671.16,19.48]]]
["binance-futures","BNBUSDT",1738188081159,[[670.67,6.52],[670.64,6.42],[670.63,9.73],[670.62,17.81],[670.61,0.54]],[[670.68,17.21],[670.69,29.41],[670.71,2.11],[670.72,4.31],[670.73,0.4]]]
["binance-futures","BNBUSDT",1738188132777,[[670.06,27.85],[670.05,17.25],[670.04,2.98],[670.03,3.99],[670.02,8.42]],[[670.07,45.71],[670.08,0.62],[670.09,0.6],[670.1,8.35],[670.11,13.24]]]
["binance-futures","BNBUSDT",1738188156756,[[670.25,14.44],[670.24,0.21],[670.23,0.39],[670.21,2.89],[670.2,2.81]],[[670.26,55.5],[670.27,3.48],[670.28,5.1],[670.29,8.5],[670.3,0.25]]]
["binance-futures","BNBUSDT",1738188211461,[[670.26,13.73],[670.25,0.03],[670.24,0.01],[670.23,0.04],[670.17,4.25]],[[670.27,31.66],[670.28,31.77],[670.29,13.23],[670.3,29.87],[670.31,15.07]]]
["binance-futures","BNBUSDT",1738188232983,[[670.35,15.76],[670.32,5.89],[670.31,6.49],[670.3,9.2]],[[670.36,16.08],[670.37,0.02],[670.38,5.56],[670.39,17.81],[670.4,10.07]]]
["binance-futures","BNBUSDT",1738188297107,[[670.61,0.95],[670.6,0.03],[670.57,0.03],[670.56,9.03],[670.55,0.95]],[[670.62,28.12],[670.63,23.27],[670.64,11.28],[670.65,27.04],[670.66,3.72]]]
["binance-futures","BNBUSDT",1738188358009,[[669.87,8.74],[669.86,0.02],[669.85,6.46],[669.84,3.18],[669.82,0.43]],[[669.88,13.78],[669.89,23.63],[669.9,18.15],[669.91,2.96],[669.92,20.68]]]
["binance-futures","BNBUSDT",1738188372224,[[669.8,19.98],[669.79,0.74],[669.78,6.22],[669.77,8.59],[669.76,3.85]],[[669.81,53.89],[669.84,6.04],[669.85,8.2],[669.86,1.86],[669.87,19.34]]]
["binance-futures","BNBUSDT",1738188421394,[[669.93,67.83],[669.92,7.02],[669.91,11.99],[669.9,3.01],[669.89,3.66]],[[669.94,14.44],[669.96,0.17],[669.97,0.02],[669.98,0.02],[669.99,4.06]]]
["binance-futures","BNBUSDT",1738188438929,[[669.72,11.79],[669.71,0.35],[669.69,3.62],[669.68,5.41],[669.67,7.33]],[[669.73,18.54],[669.74,12.61],[669.75,12.9],[669.76,8.41],[669.85,2.59]]]
["binance-futures","BNBUSDT",1738188497724,[[669.34,29.88],[669.33,7.57],[669.32,10.39],[669.31,2.1],[669.3,11.22]],[[669.35,34.99],[669.36,0.22],[669.37,2.2],[669.38,0.89],[669.39,6.62]]]
["binance-futures","BNBUSDT",1738188553755,[[669.38,22.29],[669.37,9.92],[669.36,9.3],[669.35,15.3],[669.34,17.37]],[[669.39,11.77],[669.42,1.65],[669.43,8.26],[669.44,11.95],[669.45,19.27]]]
["binance-futures","BNBUSDT",1738188575713,[[669.39,6.66],[669.38,6.39],[669.36,0.11],[669.35,0.01],[669.34,7.42]],[[669.4,39.62],[669.41,24.17],[669.42,28.0],[669.43,18.53],[669.44,30.35]]]
["binance-futures","BNBUSDT",1738188642179,[[669.42,1.44],[669.41,0.01],[669.39,0.51],[669.38,0.15],[669.37,3.82]],[[669.43,32.95],[669.44,26.7],[669.45,9.75],[669.46,15.94],[669.47,28.95]]]
["binance-futures","BNBUSDT",1738188654741,[[669.3,33.75],[669.29,0.05],[669.28,4.16],[669.27,4.6],[669.26,0.39]],[[669.31,43.53],[669.32,12.25],[669.33,27.15],[669.34,9.54],[669.35,17.48]]]
["binance-futures","BNBUSDT",1738188711242,[[669.75,50.71],[669.74,8.48],[669.73,2.46],[669.72,32.56],[669.71,32.07]],[[669.76,1.58],[669.78,0.03],[669.79,2.4],[669.8,2.91],[669.81,2.28]]]
["binance-futures","BNBUSDT",1738188726588,[[670.15,4.39],[670.12,2.23],[670.08,3.53],[670.05,0.02],[670.04,9.1]],[[670.16,26.85],[670.17,6.77],[670.18,6.1],[670.19,9.19],[670.2,2.86]]]
["binance-futures","BNBUSDT",1738188780517,[[670.34,20.66],[670.33,2.96],[670.32,3.27],[670.31,4.56],[670.29,16.89]],[[670.35,3.19],[670.36,0.18],[670.37,4.34],[670.38,0.52],[670.39,0.76]]]
["binance-futures","BNBUSDT",1738188866571,[[670.53,56.82],[670.52,8.82],[670.51,0.67],[670.5,2.37],[670.49,4.96]],[[670.54,5.01],[670.55,4.01],[670.56,27.67],[670.57,0.05],[670.58,2.54]]]
["binance-futures","BNBUSDT",1738188885736,[[670.48,81.24],[670.47,4.81],[670.46,4.2],[670.45,9.09],[670.44,18.57]],[[670.49,3.71],[670.5,1.85],[670.51,10.59],[670.53,5.31],[670.54,3.69]]]
["binance-futures","BNBUSDT",1738188938683,[[670.08,2.43],[670.05,0.03],[670.02,0.71],[669.96,3.18],[669.93,6.61]],[[670.09,17.6],[670.1,13.13],[670.11,6.02],[670.12,15.44],[670.13,6.94]]]
["binance-futures","BNBUSDT",1738188953218,[[669.88,38.99],[669.87,1.61],[669.86,4.15],[669.85,16.83],[669.84,23.37]],[[669.89,6.76],[669.91,0.01],[669.92,6.38],[669.93,0.14],[669.94,0.03]]]
["binance-futures","BNBUSDT",1738189006119,[[669.97,10.29],[669.96,2.84],[669.94,0.01],[669.92,3.77],[669.9,7.67]],[[669.98,18.47],[669.99,3.78],[670.0,5.81],[670.01,6.21],[670.02,6.41]]]
["binance-futures","BNBUSDT",1738189020940,[[669.88,33.07],[669.87,0.03],[669.86,0.03],[669.85,0.6],[669.84,2.88]],[[669.89,23.42],[669.9,0.02],[669.92,0.39],[669.93,5.1],[669.94,4.37]]]
["binance-futures","BNBUSDT",1738189075147,[[670.17,12.71],[670.16,6.81],[670.15,2.28],[670.14,8.95],[670.13,5.22]],[[670.18,12.39],[670.19,0.01],[670.2,1.82],[670.21,12.65],[670.23,16.64]]]
["binance-futures","BNBUSDT",1738189147814,[[670.33,35.67],[670.32,13.41],[670.31,6.94],[670.3,10.41],[670.29,16.78]],[[670.34,9.64],[670.35,3.22],[670.36,5.0],[670.37,0.02],[670.4,0.06]]]
["binance-futures","BNBUSDT",1738189167765,[[670.57,219.1],[670.56,9.26],[670.55,12.93],[670.54,25.43],[670.53,55.17]],[[670.58,0.06],[670.59,4.2],[670.6,1.47],[670.61,0.03],[670.63,0.07]]]
["binance-futures","BNBUSDT",1738189236415,[[671.0,2.11],[670.99,85.99],[670.98,2.0],[670.97,1.52],[670.96,7.05]],[[671.01,0.07],[671.02,0.1],[671.03,0.71],[671.04,0.65],[672.14,31.16]]]
["binance-futures","BNBUSDT",1738189264544,[[671.11,92.23],[671.1,13.63],[671.09,2.28],[671.08,10.16],[671.07,12.54]],[[671.12,0.82],[671.14,0.03],[671.15,0.01],[671.16,1.74],[671.17,2.47]]]
["binance-futures","BNBUSDT",1738189329607,[[671.66,51.12],[671.65,8.53],[671.64,8.31],[671.63,12.55],[671.62,8.04]],[[671.67,8.51],[671.68,5.31],[671.69,2.0],[671.7,13.09],[671.71,3.04]]]
["binance-futures","BNBUSDT",1738189408141,[[671.93,39.01],[671.92,15.19],[671.91,2.07],[671.9,1.08],[666.55,2.17]],[[671.94,26.69],[671.95,4.89],[671.96,8.94],[671.97,20.96],[671.98,8.6]]]
["binance-futures","BNBUSDT",1738189437361,[[671.77,3.54],[671.76,2.87],[671.73,6.59],[671.71,3.17],[671.66,1.62]],[[671.78,31.83],[671.79,2.85],[671.8,4.55],[671.81,12.65],[671.82,10.19]]]
["binance-futures","BNBUSDT",1738189530431,[[671.4,6.51],[671.39,0.51],[671.38,0.14],[671.37,5.68],[671.35,0.62]],[[671.41,23.24],[671.43,4.18],[671.44,3.17],[671.45,2.48],[671.46,11.91]]]
["binance-futures","BNBUSDT",1738189539144,[[671.39,2.25],[671.38,0.14],[671.37,1.15],[671.35,0.62],[671.29,1.77]],[[671.4,23.49],[671.43,4.41],[671.44,6.67],[671.45,1.6],[671.46,10.16]]]
["binance-futures","BNBUSDT",1738189610910,[[671.38,23.43],[671.37,0.24],[671.36,3.47],[671.35,8.75],[671.34,8.16]],[[671.39,4.37],[671.4,1.69],[671.41,3.0],[671.43,0.94],[671.54,5.93]]]
["binance-futures","BNBUSDT",1738189682226,[[671.96,66.18],[671.95,2.02],[671.93,2.36],[671.92,5.17],[671.9,16.6]],[[671.97,2.2],[671.98,2.64],[671.99,7.43],[672.0,28.39],[672.02,3.06]]]
["binance-futures","BNBUSDT",1738189705993,[[671.99,59.25],[671.98,3.77],[671.97,2.77],[671.96,6.46],[671.95,9.33]],[[672.0,28.56],[672.02,0.09],[672.03,1.62],[672.04,8.35],[672.05,2.15]]]
["binance-futures","BNBUSDT",1738189793954,[[671.97,19.59],[671.96,6.16],[671.95,2.46],[671.94,7.5],[671.89,28.4]],[[671.98,9.61],[671.99,6.67],[672.0,43.52],[672.01,0.29],[672.02,0.09]]]
["binance-futures","BNBUSDT",1738189813929,[[672.13,21.75],[672.12,12.71],[672.11,0.17],[672.1,1.96],[672.09,1.8]],[[672.14,4.03],[672.15,0.41],[672.16,3.46],[672.17,0.08],[672.18,0.59]]]
["binance-futures","BNBUSDT",1738189879383,[[672.86,28.7],[672.85,4.43],[672.84,7.65],[672.83,17.28],[672.82,2.57]],[[672.87,2.42],[672.88,0.07],[672.89,0.16],[672.9,0.4],[672.91,0.15]]]
["binance-futures","BNBUSDT",1738189894059,[[672.97,12.02],[672.96,106.73],[672.95,11.28],[672.94,8.88],[672.93,2.39]],[[672.98,3.58],[672.99,9.75],[673.0,32.89],[673.01,0.34],[673.02,4.7]]]
["binance-futures","BNBUSDT",1738189960431,[[672.89,1.11],[672.88,4.39],[672.87,2.63],[672.86,2.09],[672.85,0.54]],[[672.9,4.16],[672.91,3.27],[672.92,2.98],[672.93,7.23],[672.94,1.1]]]
["binance-futures","BNBUSDT",1738190022206,[[673.2,27.83],[673.19,8.59],[673.18,3.83],[673.17,26.73],[673.16,25.07]],[[673.21,2.07],[673.23,0.32],[673.24,0.01],[673.26,0.01],[673.27,0.75]]]
["binance-futures","BNBUSDT",1738190045284,[[673.2,39.85],[673.17,2.9],[673.16,2.87],[673.15,2.28],[673.14,16.87]],[[673.21,10.2],[673.24,1.58],[673.25,4.56],[673.26,5.39],[673.27,2.46]]]
["binance-futures","BNBUSDT",1738190120058,[[673.26,9.12],[673.25,8.02],[673.24,1.41],[673.22,3.45],[673.21,7.01]],[[673.27,2.64],[673.3,3.21],[673.31,4.04],[673.32,18.68],[673.4,8.13]]]
["binance-futures","BNBUSDT",1738190135724,[[673.24,10.0],[673.23,1.68],[673.22,3.15],[673.21,5.14],[673.2,5.98]],[[673.25,3.36],[673.29,3.45],[673.3,4.06],[673.31,0.14],[673.35,8.74]]]
["binance-futures","BNBUSDT",1738190216093,[[673.55,42.82],[673.54,11.79],[673.53,6.66],[673.52,4.17],[673.51,14.44]],[[673.56,16.39],[673.57,1.24],[673.58,2.63],[673.59,5.77],[673.6,1.63]]]
["binance-futures","BNBUSDT",1738190292510,[[673.56,10.97],[673.55,8.47],[673.54,0.02],[673.53,5.33],[673.52,4.32]],[[673.57,8.05],[673.59,0.35],[673.61,1.6],[673.62,3.43],[673.63,4.43]]]
["binance-futures","BNBUSDT",1738190316501,[[673.38,2.95],[673.37,0.22],[673.35,4.36],[673.33,0.3],[673.3,4.01]],[[673.42,15.44],[673.43,0.14],[673.45,5.03],[673.46,1.45],[673.47,5.16]]]
["binance-futures","BNBUSDT",1738190382657,[[673.09,0.02],[673.08,0.59],[673.07,0.16],[673.06,0.01],[673.05,2.26]],[[673.1,48.04],[673.11,3.6],[673.12,5.25],[673.13,6.35],[673.14,5.6]]]
["binance-futures","BNBUSDT",1738190393593,[[672.96,1.18],[672.95,1.64],[672.94,1.2],[672.93,6.05],[672.92,7.3]],[[672.97,32.38],[672.98,3.32],[672.99,0.39],[673.01,1.02],[673.02,3.05]]]
["binance-futures","BNBUSDT",1738190453646,[[672.6,0.63],[672.58,1.8],[672.57,16.36],[672.56,2.08],[672.55,16.24]],[[672.61,12.05],[672.65,4.24],[672.66,0.02],[672.68,2.0],[672.69,9.94]]]
["binance-futures","BNBUSDT",1738190475579,[[672.68,41.77],[672.67,0.14],[672.66,5.99],[672.65,1.29],[672.64,11.71]],[[672.69,6.6],[672.7,0.01],[672.73,0.87],[672.74,0.03],[672.75,2.9]]]
["binance-futures","BNBUSDT",1738190545305,[[672.62,0.41],[672.61,0.01],[672.6,0.05],[672.59,0.03],[672.58,0.01]],[[672.63,15.53],[672.64,0.54],[672.65,1.73],[672.66,1.74],[672.67,3.42]]]
["binance-futures","BNBUSDT",1738190612442,[[672.09,9.63],[672.08,9.0],[672.04,0.42],[672.03,0.55],[672.02,7.59]],[[672.1,50.46],[672.11,2.4],[672.12,8.23],[672.13,5.83],[672.14,1.48]]]
["binance-futures","BNBUSDT",1738190627954,[[671.92,7.45],[671.9,0.05],[671.89,1.94],[671.88,3.6],[671.87,1.13]],[[671.93,40.16],[671.94,0.83],[671.96,1.6],[671.97,5.53],[672.07,9.41]]]
["binance-futures","BNBUSDT",1738190690949,[[672.01,0.51],[672.0,0.9],[671.99,1.07],[671.98,1.07],[671.97,1.07]],[[672.02,389.28],[672.03,16.88],[672.04,17.67],[672.05,3.02],[672.06,3.68]]]
["binance-futures","BNBUSDT",1738190712315,[[671.72,10.25],[671.71,15.28],[671.68,2.26],[671.67,2.92]],[[671.73,83.55],[671.74,0.15],[671.77,4.86],[671.78,1.75],[671.8,0.01]]]
["binance-futures","BNBUSDT",1738190785356,[[671.7,41.64],[671.69,0.54],[671.68,1.78],[671.67,0.04],[671.66,2.84]],[[671.71,350.96],[671.72,32.83],[671.73,11.65],[671.75,0.21],[671.76,11.21]]]
["binance-futures","BNBUSDT",1738190863412,[[672.11,26.65],[672.1,18.73],[672.09,1.67],[672.08,4.25],[672.07,8.39]],[[672.12,6.65],[672.14,0.01],[672.16,1.54],[672.17,0.03],[672.18,3.74]]]
["binance-futures","BNBUSDT",1738190891075,[[672.11,57.0],[672.1,4.37],[672.09,0.28],[672.08,1.8],[672.07,7.0]],[[672.12,3.85],[672.13,0.01],[672.14,2.66],[672.16,1.52],[672.17,0.03]]]
["binance-futures","BNBUSDT",1738190954806,[[672.11,40.59],[672.1,0.07],[672.08,1.39],[672.07,1.39],[672.06,1.59]],[[672.12,39.5],[672.13,0.16],[672.14,2.96],[672.15,2.97],[672.16,3.58]]]
["binance-futures","BNBUSDT",1738190975954,[[672.11,40.88],[672.1,0.26],[672.06,0.2],[672.0,8.04],[671.93,6.29]],[[672.12,38.48],[672.14,0.01],[672.15,1.58],[672.16,7.97],[672.17,0.95]]]
["binance-futures","BNBUSDT",1738191020090,[[671.98,30.68],[671.97,3.61],[671.96,4.7],[671.95,5.94],[671.94,3.12]],[[671.99,45.96],[672.0,7.52],[672.01,2.36],[672.02,9.44],[672.03,53.6]]]
["binance-futures","BNBUSDT",1738191092263,[[671.83,8.05],[671.82,0.96],[671.81,0.12],[671.8,4.39],[671.79,2.2]],[[671.84,80.68],[671.85,0.16],[671.86,1.23],[671.88,3.15],[671.9,1.9]]]
["binance-futures","BNBUSDT",1738191107724,[[671.82,5.11],[671.81,0.17],[671.8,0.1],[671.79,0.04],[671.78,0.93]],[[671.83,73.51],[671.84,4.62],[671.85,3.3],[671.86,1.23],[671.88,7.43]]]
["binance-futures","BNBUSDT",1738191153362,[[671.81,14.78],[671.8,3.83],[671.79,0.88],[671.78,0.88],[671.77,0.86]],[[671.82,93.47],[671.83,1.84],[671.84,5.24],[671.86,1.74],[671.87,2.11]]]
["binance-futures","BNBUSDT",1738191168222,[[671.81,20.49],[671.8,3.75],[671.79,1.57],[671.78,4.31],[670.58,122.75]],[[671.82,96.29],[671.83,1.5],[671.84,4.21],[671.89,2.9],[671.9,3.68]]]
["binance-futures","BNBUSDT",1738191219038,[[671.81,15.58],[671.8,3.15],[671.79,0.02],[671.76,4.29],[670.61,3.52]],[[671.82,54.95],[671.83,0.01],[671.84,4.21],[671.86,2.49],[671.87,3.51]]]
["binance-futures","BNBUSDT",1738191229719,[[671.81,13.17],[671.8,4.02],[671.79,0.02],[671.76,4.29],[671.73,15.87]],[[671.82,64.74],[671.83,0.17],[671.84,4.21],[671.86,1.74],[671.88,2.0]]]
["binance-futures","BNBUSDT",1738191273407,[[671.67,8.44],[671.66,2.85],[671.65,0.17],[671.64,0.14],[671.63,3.79]],[[671.68,52.44],[671.69,0.16],[671.7,5.21],[671.71,8.6],[671.72,37.43]]]
["binance-futures","BNBUSDT",1738191314254,[[671.61,8.71],[671.6,3.59],[671.59,0.09],[671.58,0.01],[671.57,1.26]],[[671.62,65.22],[671.63,10.59],[671.64,4.6],[671.65,0.02],[671.66,1.55]]]
["binance-futures","BNBUSDT",1738191328380,[[671.61,11.4],[671.6,4.53],[671.59,0.09],[671.58,0.01],[671.57,0.52]],[[671.62,70.66],[671.63,12.96],[671.64,4.65],[671.65,0.02],[671.66,1.91]]]
["binance-futures","BNBUSDT",1738191372484,[[671.59,3.46],[671.58,0.01],[671.57,0.52],[671.56,0.75],[671.55,0.32]],[[671.6,60.3],[671.61,52.43],[671.62,7.21],[671.63,7.05],[671.64,6.9]]]
["binance-futures","BNBUSDT",1738191383042,[[671.59,10.93],[671.58,0.95],[671.57,0.52],[671.56,0.75],[671.55,1.08]],[[671.6,89.18],[671.61,13.85],[671.62,9.12],[671.63,6.65],[671.64,4.43]]]
["binance-futures","BNBUSDT",1738191427379,[[671.59,15.8],[671.58,0.12],[671.57,0.52],[671.56,0.72],[671.55,0.32]],[[671.6,71.27],[671.61,8.13],[671.62,5.8],[671.63,6.65],[671.64,2.76]]]
["binance-futures","BNBUSDT",1738191441910,[[671.59,21.38],[671.58,3.55],[671.57,0.52],[671.56,5.33],[671.55,0.32]],[[671.6,103.17],[671.61,10.18],[671.62,5.8],[671.63,6.65],[671.64,3.7]]]
["binance-futures","BNBUSDT",1738191483894,[[671.3,11.15],[671.29,0.02],[671.28,0.52],[671.26,0.41],[671.25,0.55]],[[671.31,38.84],[671.32,17.19],[671.33,7.72],[671.34,25.6],[671.35,9.08]]]
["binance-futures","BNBUSDT",1738191528890,[[671.13,9.66],[671.12,7.23],[671.11,0.14],[671.1,4.01],[671.09,2.26]],[[671.14,71.73],[671.15,15.24],[671.16,15.81],[671.18,0.88],[671.19,11.26]]]
["binance-futures","BNBUSDT",1738191556657,[[671.26,36.52],[671.25,9.18],[671.24,18.59],[671.23,4.36],[671.22,16.17]],[[671.27,20.7],[671.28,1.22],[671.29,7.32],[671.3,0.01],[671.31,1.38]]]
["binance-futures","BNBUSDT",1738191604710,[[671.03,8.09],[671.02,0.12],[671.01,3.27],[671.0,28.38],[670.99,0.13]],[[671.04,24.09],[671.05,10.26],[671.06,3.73],[671.07,10.95],[671.08,11.54]]]
["binance-futures","BNBUSDT",1738191621233,[[671.24,58.44],[671.23,20.12],[671.22,0.28],[671.21,7.28],[671.2,7.76]],[[671.25,13.32],[671.26,3.39],[671.27,6.63],[671.28,2.98],[671.3,0.52]]]
["binance-futures","BNBUSDT",1738191679227,[[672.11,37.36],[672.1,16.05],[672.09,1.15],[672.08,15.62],[672.07,8.0]],[[672.12,4.07],[672.13,0.03],[672.14,0.1],[672.15,0.22],[672.16,0.02]]]
["binance-futures","BNBUSDT",1738191743539,[[671.48,41.62],[671.47,1.87],[671.46,5.06],[671.45,15.5],[671.44,7.6]],[[671.49,53.4],[671.5,0.02],[671.51,5.03],[671.52,0.77],[671.53,0.6]]]
["binance-futures","BNBUSDT",1738191760842,[[671.39,17.79],[671.38,0.01],[671.37,3.41],[671.36,8.33],[671.35,5.22]],[[671.4,40.17],[671.41,3.9],[671.42,2.85],[671.43,6.12],[671.44,18.51]]]
["binance-futures","BNBUSDT",1738191804073,[[670.84,5.72],[670.83,10.22],[670.82,8.31],[670.81,0.77],[670.8,17.75]],[[670.85,6.13],[670.86,0.14],[670.87,0.66],[670.88,1.84],[670.89,5.95]]]
["binance-futures","BNBUSDT",1738191817795,[[670.76,11.71],[670.75,1.26],[670.74,4.51],[670.73,5.58],[670.72,7.63]],[[670.77,15.01],[670.78,1.8],[670.79,1.15],[670.8,9.71],[670.81,7.55]]]
["binance-futures","BNBUSDT",1738191866247,[[670.8,10.28],[670.77,2.33],[670.76,4.89],[670.75,6.85],[670.74,5.68]],[[670.81,13.47],[670.83,2.71],[670.84,6.36],[670.86,16.2],[670.89,13.71]]]
["binance-futures","BNBUSDT",1738191922254,[[670.98,0.02],[670.96,0.19],[670.95,0.02],[670.94,0.06],[670.93,0.03]],[[670.99,60.18],[671.0,63.03],[671.01,36.03],[671.02,21.42],[671.03,29.85]]]
["binance-futures","BNBUSDT",1738191941228,[[671.02,4.05],[671.01,0.17],[671.0,5.32],[670.95,10.95],[670.94,3.42]],[[671.03,41.09],[671.04,41.62],[671.05,37.08],[671.06,26.16],[671.07,39.77]]]
["binance-futures","BNBUSDT",1738192000533,[[670.8,15.76],[670.79,0.75],[670.78,3.11],[670.77,26.87],[670.76,39.69]],[[670.81,28.39],[670.82,0.02],[670.83,5.57],[670.84,9.13],[670.85,1.36]]]
["binance-futures","BNBUSDT",1738192018291,[[671.15,8.16],[671.13,4.96],[671.12,12.1],[671.11,13.22],[671.1,1.84]],[[671.16,22.44],[671.17,1.67],[671.19,4.54],[671.21,10.09],[671.22,0.69]]]
["binance-futures","BNBUSDT",1738192074676,[[670.86,31.36],[670.85,0.03],[670.84,7.51],[670.82,0.01],[670.81,2.33]],[[670.87,15.8],[670.88,17.77],[670.89,29.19],[670.9,15.68],[670.92,14.11]]]
["binance-futures","BNBUSDT",1738192093219,[[670.75,34.91],[670.74,30.34],[670.72,14.52],[670.71,19.7],[670.7,34.94]],[[670.76,24.44],[670.77,20.52],[670.78,12.98],[670.8,8.63],[670.81,1.53]]]
["binance-futures","BNBUSDT",1738192166023,[[670.48,1.78],[670.46,1.32],[670.45,4.78],[670.44,1.99],[670.42,0.3]],[[670.49,23.24],[670.5,0.6],[670.51,4.55],[670.52,19.14],[670.53,16.41]]]
["binance-futures","BNBUSDT",1738192216198,[[670.79,2.55],[670.78,7.39],[670.77,15.62],[670.76,13.73],[670.75,14.59]],[[670.8,22.26],[670.81,2.09],[670.83,9.97],[670.85,15.24],[670.86,0.64]]]
["binance-futures","BNBUSDT",1738192235356,[[670.94,0.45],[670.89,2.31],[670.87,10.13],[670.84,9.21]],[[670.95,29.47],[670.96,5.64],[670.97,4.51],[670.98,29.24],[670.99,8.68]]]
["binance-futures","BNBUSDT",1738192299994,[[670.48,15.77],[670.45,1.62],[670.44,6.52],[670.42,1.38],[670.41,7.01]],[[670.49,39.11],[670.5,0.6],[670.51,9.0],[670.52,23.33],[670.53,51.83]]]
["binance-futures","BNBUSDT",1738192319611,[[670.41,2.01],[670.4,0.71],[670.39,0.1],[670.38,2.48]],[[670.42,58.08],[670.43,43.03],[670.44,56.0],[670.45,54.72],[670.46,28.32]]]
["binance-futures","BNBUSDT",1738192378921,[[670.33,52.3],[670.32,53.1],[670.31,28.6],[670.3,37.66],[670.29,14.49]],[[670.34,0.99],[670.35,0.01],[670.36,5.25],[670.38,0.02],[670.39,0.01]]]
["binance-futures","BNBUSDT",1738192432542,[[670.88,11.55],[670.86,14.76],[670.85,31.33],[670.84,38.79],[670.8,31.84]],[[670.89,18.6],[670.9,0.02],[670.91,0.01],[670.92,7.69],[670.93,2.91]]]
["binance-futures","BNBUSDT",1738192453754,[[670.75,21.62],[670.74,0.96],[670.72,9.63],[670.71,5.68],[670.7,12.39]],[[670.76,13.57],[670.77,3.95],[670.78,8.7],[670.79,6.86],[670.8,21.23]]]
["binance-futures","BNBUSDT",1738192514568,[[671.36,1.22],[671.35,0.02],[671.34,0.01],[671.29,0.64],[671.28,11.81]],[[671.37,36.09],[671.38,2.2],[671.39,6.13],[671.4,45.9],[671.41,37.01]]]
["binance-futures","BNBUSDT",1738192528633,[[671.23,0.01],[671.22,0.61],[671.19,0.74],[671.18,0.04],[671.15,0.75]],[[671.24,62.97],[671.25,51.99],[671.26,34.7],[671.27,51.79],[671.28,57.2]]]
["binance-futures","BNBUSDT",1738192588591,[[670.88,24.38],[670.87,19.51],[670.86,25.55],[670.85,33.93],[670.84,7.04]],[[670.89,14.84],[670.9,0.02],[670.91,2.6],[670.92,29.35],[670.93,8.07]]]
["binance-futures","BNBUSDT",1738192645109,[[671.87,12.64],[671.85,0.04],[671.84,40.51],[671.83,40.19]],[[671.88,32.12],[671.89,1.85],[671.91,8.02],[671.92,7.92],[671.93,6.83]]]
["binance-futures","BNBUSDT",1738192662611,[[671.91,28.99],[671.89,6.15],[671.88,23.7],[671.86,4.39],[671.83,12.51]],[[671.92,10.36],[671.93,25.09],[671.94,29.9],[671.95,46.92],[671.96,56.89]]]
["binance-futures","BNBUSDT",1738192727440,[[671.91,1.55],[671.89,0.06],[671.88,9.02],[671.87,10.64],[671.84,8.52]],[[671.92,28.79],[671.93,0.16],[671.94,4.09],[671.95,14.1],[671.97,7.58]]]
["binance-futures","BNBUSDT",1738192743458,[[671.78,0.03],[671.77,7.2],[671.76,4.08]],[[671.81,14.97],[671.82,36.93],[671.83,33.79],[671.84,38.84],[671.85,52.61]]]
["binance-futures","BNBUSDT",1738192813720,[[671.31,23.69],[671.3,5.33],[671.29,18.91],[671.28,17.11],[671.27,8.94]],[[671.32,0.7],[671.33,0.03],[671.34,0.06],[671.37,3.37],[671.45,16.73]]]
["binance-futures","BNBUSDT",1738192837316,[[671.11,0.19],[671.1,0.2],[671.08,6.38],[671.07,2.12],[671.06,4.3]],[[671.12,29.35],[671.13,38.42],[671.14,18.81],[671.15,31.09],[671.16,37.47]]]
["binance-futures","BNBUSDT",1738192899312,[[670.75,0.06],[670.74,0.02],[670.73,1.09],[670.72,0.03],[670.71,2.09]],[[670.76,72.94],[670.77,45.15],[670.78,32.11],[670.79,16.65],[670.8,42.98]]]
["binance-futures","BNBUSDT",1738192962595,[[670.76,10.61],[670.75,0.02],[670.74,0.01],[670.73,4.99],[670.72,5.79]],[[670.77,23.74],[670.78,0.32],[670.79,3.71],[670.8,25.57],[670.81,24.37]]]
["binance-futures","BNBUSDT",1738192980335,[[670.74,2.2],[670.7,2.21],[670.69,9.25],[670.68,7.64],[670.67,3.01]],[[670.75,31.92],[670.76,25.73],[670.77,10.42],[670.78,6.81],[670.79,0.01]]]
["binance-futures","BNBUSDT",1738193052124,[[670.25,26.21],[670.24,3.36],[670.23,10.65],[670.22,6.29],[670.21,0.67]],[[670.26,22.08],[670.27,15.91],[670.28,17.38],[670.29,7.99],[670.3,19.07]]]
["binance-futures","BNBUSDT",1738193069630,[[669.93,0.02],[669.92,0.19],[669.9,1.2],[669.89,2.09]],[[669.94,55.23],[669.95,37.79],[669.96,27.12],[669.97,30.42],[669.98,30.62]]]
["binance-futures","BNBUSDT",1738193127020,[[669.72,21.4],[669.7,9.18],[669.69,1.88],[669.67,3.59],[669.66,4.53]],[[669.73,5.92],[669.74,0.14],[669.75,7.3],[669.76,18.93],[669.77,17.44]]]
["binance-futures","BNBUSDT",1738193196271,[[670.11,15.31],[670.09,0.62],[670.08,11.27],[670.05,4.27],[670.04,11.82]],[[670.12,12.83],[670.13,12.93],[670.14,13.4],[670.15,21.42],[670.16,0.5]]]
["binance-futures","BNBUSDT",1738193212492,[[670.04,10.74],[670.03,4.54],[670.02,3.22],[670.01,9.57],[670.0,8.42]],[[670.05,19.03],[670.08,0.6],[670.09,1.94],[670.11,2.64],[670.12,8.47]]]
["binance-futures","BNBUSDT",1738193282856,[[670.52,25.49],[670.51,0.6],[670.5,2.18],[670.49,14.65],[670.48,9.81]],[[670.53,1.42],[670.57,0.01],[670.59,0.04],[670.6,2.24],[670.61,5.72]]]
["binance-futures","BNBUSDT",1738193305876,[[670.72,34.97],[670.71,11.95],[670.7,22.55],[670.69,24.1],[670.68,12.95]],[[670.73,8.99],[670.74,0.02],[670.75,3.63],[670.77,2.26],[670.78,13.95]]]
["binance-futures","BNBUSDT",1738193386876,[[670.92,16.97],[670.91,1.05],[670.9,2.72],[670.89,1.92],[670.88,4.63]],[[670.93,32.38],[670.94,0.06],[670.95,3.41],[670.96,2.85],[670.97,6.49]]]
["binance-futures","BNBUSDT",1738193412280,[[670.86,2.42],[670.84,2.98],[670.82,5.17],[670.81,10.34],[670.79,19.26]],[[670.87,44.74],[670.89,0.02],[670.9,3.85],[670.91,1.66],[670.92,22.2]]]
["binance-futures","BNBUSDT",1738193486933,[[670.56,27.69],[670.55,1.33],[670.54,4.09],[670.53,29.86],[670.52,25.11]],[[670.57,19.5],[670.59,5.9],[670.6,17.15],[670.61,2.19],[670.62,18.26]]]
["binance-futures","BNBUSDT",1738193556009,[[670.16,1.66],[670.15,0.39],[670.14,2.15],[670.12,4.88],[670.11,3.08]],[[670.17,26.77],[670.19,8.12],[670.2,36.8],[670.21,10.59],[670.22,22.63]]]
["binance-futures","BNBUSDT",1738193603378,[[669.99,24.18],[669.98,0.25],[669.96,5.12],[669.95,6.99],[669.94,8.14]],[[670.0,30.71],[670.02,0.62],[670.03,2.62],[670.04,5.14],[670.05,2.54]]]
["binance-futures","BNBUSDT",1738193642657,[[670.08,21.35],[670.07,1.05],[670.06,0.23],[670.05,10.78],[670.03,1.69]],[[670.09,2.39],[670.11,1.86],[670.12,6.36],[670.13,1.8],[670.14,16.51]]]
["binance-futures","BNBUSDT",1738193662718,[[670.39,32.23],[670.38,23.14],[670.37,14.78],[670.36,9.54],[670.35,28.51]],[[670.4,16.26],[670.41,0.02],[670.42,0.15],[670.43,0.05],[670.44,7.08]]]
["binance-futures","BNBUSDT",1738193727607,[[669.96,16.82],[669.95,0.02],[669.94,1.78],[669.93,0.58],[669.92,5.4]],[[669.97,17.25],[669.99,2.99],[670.0,6.42],[670.01,9.28],[670.03,20.21]]]
["binance-futures","BNBUSDT",1738193796823,[[669.76,0.02],[669.75,0.03],[669.7,4.4],[669.67,2.85],[669.64,5.8]],[[669.77,68.66],[669.78,49.7],[669.79,38.04],[669.8,51.31],[669.81,41.05]]]
["binance-futures","BNBUSDT",1738193826193,[[669.69,10.59],[669.68,5.61],[669.67,5.57],[669.66,2.8],[669.65,0.77]],[[669.7,76.17],[669.71,21.33],[669.72,15.33],[669.73,21.07],[669.76,29.28]]]
["binance-futures","BNBUSDT",1738193903599,[[669.8,28.45],[669.79,4.26],[669.78,6.09],[669.77,1.71],[669.76,9.22]],[[669.81,19.89],[669.82,27.69],[669.83,22.93],[669.84,56.61],[669.85,35.39]]]
["binance-futures","BNBUSDT",1738193929882,[[669.99,51.79],[669.98,52.78],[669.97,3.9],[669.96,71.0],[669.95,49.22]],[[670.0,3.48],[670.01,4.63],[670.02,1.51],[670.03,0.94],[670.04,5.84]]]
["binance-futures","BNBUSDT",1738194008687,[[669.95,6.81],[669.94,7.46],[669.93,20.86],[669.92,28.04],[669.91,21.44]],[[669.96,15.06],[669.98,0.02],[669.99,6.28],[670.0,8.93],[670.01,9.43]]]
["binance-futures","BNBUSDT",1738194077518,[[669.65,22.74],[669.64,13.53],[669.63,2.68],[669.62,7.04],[669.61,6.21]],[[669.66,0.98],[669.67,1.12],[669.68,2.68],[669.71,1.15],[669.73,0.66]]]
["binance-futures","BNBUSDT",1738194102248,[[669.67,0.9],[669.66,2.17],[669.65,2.86],[669.64,4.43],[669.63,0.23]],[[669.68,41.85],[669.69,15.81],[669.7,5.1],[669.71,8.58],[669.72,12.14]]]
["binance-futures","BNBUSDT",1738194163927,[[669.19,5.22],[669.18,20.08],[669.17,19.66],[669.16,26.1],[669.15,0.89]],[[669.2,33.0],[669.21,7.09],[669.22,12.82],[669.23,7.32],[669.24,23.19]]]
["binance-futures","BNBUSDT",1738194181706,[[669.0,67.03],[668.99,0.84],[668.98,5.75],[668.97,0.6],[668.96,0.1]],[[669.01,21.58],[669.02,14.37],[669.03,13.12],[669.04,6.79],[669.06,0.62]]]
["binance-futures","BNBUSDT",1738194253648,[[668.65,12.43],[668.64,17.42],[668.63,15.07],[668.62,6.89],[668.6,7.43]],[[668.66,31.02],[668.67,40.24],[668.68,37.78],[668.69,45.25],[668.7,18.46]]]
["binance-futures","BNBUSDT",1738194270096,[[668.44,20.84],[668.42,1.9],[668.4,11.62],[668.39,14.5],[668.38,0.65]],[[668.45,16.75],[668.46,0.11],[668.47,2.54],[668.48,11.59],[668.49,17.1]]]
["binance-futures","BNBUSDT",1738194342164,[[668.57,2.29],[668.55,18.54],[668.54,19.13],[668.53,8.29],[668.38,33.7]],[[668.58,38.6],[668.59,0.77],[668.6,7.04],[668.61,0.1],[668.62,3.2]]]
["binance-futures","BNBUSDT",1738194382809,[[668.28,44.07],[668.27,8.68],[668.26,37.83],[668.25,31.3],[668.24,25.42]],[[668.29,7.28],[668.31,0.15],[668.32,7.04],[668.33,0.02],[668.34,0.61]]]
["binance-futures","BNBUSDT",1738194426305,[[668.54,2.04],[668.5,0.03],[668.49,9.93],[668.47,0.62],[668.46,2.19]],[[668.55,28.22],[668.56,27.37],[668.57,14.74],[668.58,12.55],[668.59,0.62]]]
["binance-futures","BNBUSDT",1738194502681,[[668.48,0.02],[668.45,1.74],[668.44,1.16]],[[668.49,66.9],[668.5,38.91],[668.51,10.9],[668.52,33.41],[668.53,17.3]]]
["binance-futures","BNBUSDT",1738194522158,[[668.19,14.52],[668.18,2.3],[668.17,4.16],[668.16,11.46],[668.15,5.92]],[[668.2,9.08],[668.22,6.06],[668.23,6.65],[668.24,10.89],[668.25,8.24]]]
["binance-futures","BNBUSDT",1738194570997,[[667.97,24.34],[667.96,9.18],[667.95,2.51],[667.94,2.46],[667.93,3.7]],[[667.98,33.74],[667.99,20.8],[668.02,3.81],[668.03,14.03],[668.04,10.08]]]
["binance-futures","BNBUSDT",1738194588756,[[667.92,16.84],[667.9,5.36],[667.89,42.05],[667.88,46.49],[667.86,5.24]],[[667.93,37.99],[667.95,5.71],[667.96,6.34],[667.97,3.55],[667.98,28.6]]]
["binance-futures","BNBUSDT",1738194643672,[[668.23,6.02],[668.21,4.96],[668.2,8.45],[668.19,26.01],[668.18,3.31]],[[668.24,39.61],[668.25,25.91],[668.26,11.67],[668.27,20.25],[668.28,8.38]]]
["binance-futures","BNBUSDT",1738194708550,[[667.92,41.59],[667.91,37.68],[667.9,56.2],[667.89,48.98],[667.88,53.63]],[[667.93,16.51],[667.95,0.02],[667.96,6.69],[667.97,2.02],[667.98,2.08]]]
["binance-futures","BNBUSDT",1738194733002,[[667.77,0.56],[667.76,7.53],[667.75,4.0],[667.74,0.1],[667.73,1.9]],[[667.78,55.08],[667.79,31.07],[667.8,37.12],[667.81,32.48],[667.82,28.67]]]
["binance-futures","BNBUSDT",1738194800930,[[667.61,76.36],[667.6,7.06],[667.59,10.79],[667.58,7.01],[667.57,16.15]],[[667.62,12.99],[667.65,4.56],[667.66,6.2],[667.67,8.01],[667.68,16.73]]]
["binance-futures","BNBUSDT",1738194823504,[[667.54,0.51],[667.53,104.11],[667.52,0.43],[667.51,11.24],[667.48,0.77]],[[667.55,71.29],[667.56,55.05],[667.57,17.39],[667.58,32.44],[667.59,35.72]]]
["binance-futures","BNBUSDT",1738194901516,[[667.62,44.69],[667.61,2.18],[667.6,9.95],[667.59,2.41],[667.58,2.48]],[[667.63,41.59],[667.65,8.93],[667.66,12.53],[667.67,19.68],[667.68,34.14]]]
["binance-futures","BNBUSDT",1738194977991,[[667.59,67.94],[667.58,36.48],[667.57,8.54],[667.56,78.46],[667.55,46.95]],[[667.6,9.21],[667.62,0.05],[667.63,0.01],[667.64,0.13],[667.65,2.02]]]
["binance-futures","BNBUSDT",1738194999206,[[667.72,43.59],[667.7,17.91],[667.69,35.83],[667.68,37.21],[667.67,17.75]],[[667.73,1.82],[667.74,2.32],[667.75,14.5],[667.76,0.64],[667.77,3.85]]]
["binance-futures","BNBUSDT",1738195072275,[[667.4,8.08],[667.39,0.01],[667.38,0.03],[667.37,18.61],[667.35,2.16]],[[667.41,33.09],[667.43,4.72],[667.44,41.26],[667.45,7.55],[667.47,36.03]]]
["binance-futures","BNBUSDT",1738195096042,[[667.59,38.04],[667.58,0.13],[667.57,1.04],[667.56,7.64],[667.55,8.04]],[[667.6,1.47],[667.61,3.12],[667.62,6.91],[667.63,0.02],[667.64,9.04]]]
["binance-futures","BNBUSDT",1738195144353,[[667.72,65.19],[667.71,40.48],[667.7,45.56],[667.69,3.38],[667.68,24.52]],[[667.73,2.0],[667.74,0.05],[667.77,0.02],[667.8,12.57],[669.0,35.8]]]
["binance-futures","BNBUSDT",1738195144474,[[667.72,65.19],[667.71,40.48],[667.7,45.56],[667.69,3.38],[667.68,24.52]],[[667.73,2.0],[667.74,0.05],[667.77,0.02],[667.8,12.57],[668.4,30.5]]]
["binance-futures","BNBUSDT",1738195144561,[[667.72,65.18],[667.71,40.48],[667.7,45.56],[667.69,3.38],[667.68,24.52]],[[667.73,2.0],[667.74,0.05],[667.77,0.02],[667.79,0.51],[667.8,12.57]]]
["binance-futures","BNBUSDT",1738195144618,[[667.72,65.33],[667.71,40.48],[667.7,45.56],[667.69,3.38],[667.68,26.24]],[[667.73,1.57],[667.74,0.05],[667.77,0.02],[667.79,0.51],[667.8,12.57]]]
["binance-futures","BNBUSDT",1738195144690,[[667.72,65.33],[667.71,40.48],[667.7,45.56],[667.69,3.38],[667.68,24.52]],[[667.73,1.57],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.79,0.51]]]
["binance-futures","BNBUSDT",1738195144720,[[667.72,65.33],[667.71,40.73],[667.7,45.56],[667.69,3.38],[667.68,24.66]],[[667.73,1.57],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.79,0.51]]]
["binance-futures","BNBUSDT",1738195144843,[[667.72,65.34],[667.71,40.73],[667.7,45.56],[667.69,3.38],[667.68,24.66]],[[667.73,1.57],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.79,0.51]]]
["binance-futures","BNBUSDT",1738195145066,[[667.72,66.31],[667.71,40.73],[667.7,45.56],[667.69,3.38],[667.68,26.33]],[[667.73,1.57],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.79,0.51]]]
["binance-futures","BNBUSDT",1738195145134,[[667.72,61.85],[667.71,40.73],[667.7,45.56],[667.69,3.38],[667.68,24.66]],[[667.73,43.3],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.79,0.51]]]
["binance-futures","BNBUSDT",1738195145184,[[667.72,61.85],[667.71,40.73],[667.7,45.56],[667.69,3.38],[667.68,24.66]],[[667.73,43.26],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.79,0.51]]]
["binance-futures","BNBUSDT",1738195145232,[[667.72,61.91],[667.71,40.73],[667.7,45.56],[667.69,3.38],[667.68,24.52]],[[667.73,43.42],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.79,0.51]]]
["binance-futures","BNBUSDT",1738195145288,[[667.72,61.91],[667.71,40.73],[667.7,42.6],[667.69,3.38],[667.68,24.52]],[[667.73,43.42],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.79,0.51]]]
["binance-futures","BNBUSDT",1738195145347,[[667.72,61.91],[667.71,40.73],[667.7,42.6],[667.69,3.38],[667.68,24.52]],[[667.73,43.41],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.79,0.51]]]
["binance-futures","BNBUSDT",1738195145399,[[667.72,61.91],[667.71,40.73],[667.7,40.36],[667.69,3.38],[667.68,24.38]],[[667.73,43.41],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.79,0.51]]]
["binance-futures","BNBUSDT",1738195145426,[[667.72,61.92],[667.71,40.73],[667.7,39.62],[667.69,3.38],[667.68,26.05]],[[667.73,43.41],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.79,0.51]]]
["binance-futures","BNBUSDT",1738195145512,[[667.72,61.89],[667.71,40.73],[667.7,39.62],[667.69,3.38],[667.68,26.05]],[[667.73,43.41],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.79,0.51]]]
["binance-futures","BNBUSDT",1738195145601,[[667.72,64.07],[667.71,40.73],[667.7,39.62],[667.69,3.38],[667.68,26.05]],[[667.73,41.41],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.79,0.51]]]
["binance-futures","BNBUSDT",1738195145707,[[667.72,64.07],[667.71,40.9],[667.7,39.62],[667.69,3.38],[667.68,26.05]],[[667.73,41.41],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.79,0.51]]]
["binance-futures","BNBUSDT",1738195145825,[[667.72,64.41],[667.71,40.9],[667.7,39.62],[667.69,3.38],[667.68,26.05]],[[667.73,41.41],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.79,0.51]]]
["binance-futures","BNBUSDT",1738195146112,[[667.72,62.26],[667.71,40.9],[667.7,39.62],[667.69,3.38],[667.68,24.38]],[[667.73,41.41],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.79,0.51]]]
["binance-futures","BNBUSDT",1738195146149,[[667.72,62.26],[667.71,40.9],[667.7,39.62],[667.69,3.38],[667.68,24.38]],[[667.73,41.42],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.79,0.51]]]
["binance-futures","BNBUSDT",1738195146241,[[667.72,62.11],[667.71,40.9],[667.7,39.62],[667.69,3.38],[667.68,24.38]],[[667.73,41.22],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.79,0.51]]]
["binance-futures","BNBUSDT",1738195146317,[[667.72,62.2],[667.71,40.9],[667.7,39.62],[667.69,3.38],[667.68,24.38]],[[667.73,41.22],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.79,0.51]]]
["binance-futures","BNBUSDT",1738195146555,[[667.72,62.05],[667.71,40.9],[667.7,39.62],[667.69,3.38],[667.68,24.38]],[[667.73,41.22],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.79,0.51]]]
["binance-futures","BNBUSDT",1738195146729,[[667.72,59.19],[667.71,40.9],[667.7,39.62],[667.69,3.38],[667.68,24.38]],[[667.73,41.22],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.78,1.3]]]
["binance-futures","BNBUSDT",1738195146761,[[667.72,36.46],[667.71,30.08],[667.7,27.6],[667.69,3.38],[667.68,24.38]],[[667.73,41.74],[667.74,0.65],[667.76,7.04],[667.77,0.02],[667.78,4.57]]]
["binance-futures","BNBUSDT",1738195146838,[[667.72,36.49],[667.71,30.08],[667.7,23.75],[667.69,1.38],[667.68,24.1]],[[667.73,41.75],[667.74,0.65],[667.76,7.04],[667.77,2.82],[667.78,2.95]]]
["binance-futures","BNBUSDT",1738195146888,[[667.72,36.49],[667.71,28.3],[667.7,21.51],[667.69,1.38],[667.68,24.1]],[[667.73,41.75],[667.74,0.65],[667.76,7.04],[667.77,2.82],[667.78,2.95]]]
["binance-futures","BNBUSDT",1738195146948,[[667.72,36.34],[667.71,28.3],[667.7,20.77],[667.69,1.38],[667.68,23.96]],[[667.73,41.75],[667.74,0.65],[667.76,7.04],[667.77,2.82],[667.78,2.95]]]
["binance-futures","BNBUSDT",1738195147230,[[667.72,36.85],[667.71,28.3],[667.7,20.63],[667.69,1.38],[667.68,23.96]],[[667.73,41.59],[667.74,0.65],[667.76,7.04],[667.77,2.82],[667.78,1.3]]]
["binance-futures","BNBUSDT",1738195147278,[[667.72,36.85],[667.71,28.3],[667.7,20.63],[667.69,1.38],[667.68,23.96]],[[667.73,41.59],[667.74,0.65],[667.76,7.04],[667.77,2.0],[667.78,1.3]]]
["binance-futures","BNBUSDT",1738195147323,[[667.72,36.85],[667.71,28.3],[667.7,20.63],[667.69,1.38],[667.68,23.96]],[[667.73,41.81],[667.74,0.65],[667.76,7.04],[667.77,2.0],[667.78,1.3]]]
["binance-futures","BNBUSDT",1738195147457,[[667.72,36.86],[667.71,28.3],[667.7,20.63],[667.69,1.38],[667.68,23.96]],[[667.73,41.33],[667.74,0.65],[667.76,7.04],[667.77,2.0],[667.78,1.3]]]
["binance-futures","BNBUSDT",1738195147516,[[667.72,36.86],[667.71,28.3],[667.7,20.63],[667.69,1.38],[667.68,23.96]],[[667.73,41.75],[667.74,0.65],[667.76,7.04],[667.77,2.0],[667.78,1.3]]]
["binance-futures","BNBUSDT",1738195147812,[[667.72,36.86],[667.71,28.3],[667.7,20.19],[667.69,1.38],[667.68,23.96]],[[667.73,41.75],[667.74,0.65],[667.76,7.04],[667.77,2.0],[667.78,1.3]]]
["binance-futures","BNBUSDT",1738195147925,[[667.72,36.86],[667.71,28.43],[667.7,20.19],[667.69,1.38],[667.68,23.96]],[[667.73,41.75],[667.74,0.65],[667.76,7.04],[667.77,2.0],[667.78,1.3]]]
["binance-futures","BNBUSDT",1738195148093,[[667.72,36.94],[667.71,28.87],[667.7,20.19],[667.69,1.38],[667.68,23.96]],[[667.73,41.75],[667.74,0.65],[667.76,7.04],[667.77,2.0],[667.78,1.3]]]
["binance-futures","BNBUSDT",1738195148168,[[667.72,37.42],[667.71,28.87],[667.7,20.19],[667.69,0.92],[667.68,23.96]],[[667.73,41.76],[667.74,0.65],[667.76,7.04],[667.77,2.0],[667.78,1.3]]]
["binance-futures","BNBUSDT",1738195148309,[[667.72,37.43],[667.71,28.87],[667.7,19.73],[667.69,0.92],[667.68,23.96]],[[667.73,41.76],[667.74,0.65],[667.76,7.04],[667.77,2.0],[667.78,1.3]]]
["binance-futures","BNBUSDT",1738195148365,[[667.72,37.48],[667.71,28.87],[667.7,19.73],[667.69,0.92],[667.68,23.96]],[[667.73,41.76],[667.74,0.65],[667.76,7.04],[667.77,2.0],[667.79,1.6]]]
["binance-futures","BNBUSDT",1738195148407,[[667.72,37.49],[667.71,28.87],[667.7,19.73],[667.69,0.92],[667.68,23.96]],[[667.73,41.76],[667.74,0.65],[667.76,7.04],[667.77,0.02],[667.79,1.6]]]
["binance-futures","BNBUSDT",1738195148463,[[667.72,37.52],[667.71,28.87],[667.7,19.73],[667.69,0.92],[667.68,23.96]],[[667.73,41.13],[667.74,0.65],[667.76,7.04],[667.77,0.02],[667.79,1.6]]]
["binance-futures","BNBUSDT",1738195148650,[[667.72,37.5],[667.71,28.87],[667.7,19.68],[667.69,0.92],[667.68,23.96]],[[667.73,41.41],[667.74,0.65],[667.76,7.04],[667.77,0.02],[667.79,1.6]]]
["binance-futures","BNBUSDT",1738195149069,[[667.72,37.71],[667.71,28.87],[667.7,19.68],[667.69,0.73],[667.68,23.96]],[[667.73,41.41],[667.74,0.65],[667.76,7.04],[667.77,0.02],[667.79,1.6]]]
["binance-futures","BNBUSDT",1738195149137,[[667.72,37.84],[667.71,28.87],[667.7,19.68],[667.69,2.06],[667.68,25.42]],[[667.73,41.41],[667.74,0.65],[667.76,7.04],[667.77,0.02],[667.79,1.6]]]
["binance-futures","BNBUSDT",1738195149238,[[667.72,23.63],[667.71,4.25],[667.68,7.04]],[[667.73,41.93],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195149289,[[667.72,20.92],[667.71,4.25],[667.68,7.04],[667.63,38.74],[667.54,20.78]],[[667.73,48.11],[667.74,1.95],[667.75,1.9],[667.76,8.34],[667.77,1.57]]]
["binance-futures","BNBUSDT",1738195149342,[[667.72,22.84],[667.71,4.25],[667.69,0.6],[667.68,12.01],[667.64,45.09]],[[667.73,46.2],[667.74,2.09],[667.75,1.9],[667.76,8.34],[667.77,1.57]]]
["binance-futures","BNBUSDT",1738195149387,[[667.72,23.75],[667.71,4.25],[667.7,1.46],[667.69,2.06],[667.68,14.07]],[[667.73,42.51],[667.74,0.19],[667.76,7.04],[667.77,0.27],[667.78,1.91]]]
["binance-futures","BNBUSDT",1738195149446,[[667.72,26.85],[667.71,4.25],[667.7,1.46],[667.69,2.06],[667.68,14.07]],[[667.73,42.51],[667.74,0.05],[667.76,7.04],[667.77,0.27],[668.15,22.15]]]
["binance-futures","BNBUSDT",1738195149493,[[667.72,26.85],[667.71,5.9],[667.7,3.11],[667.69,3.71],[667.68,15.72]],[[667.73,41.35],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,12.43]]]
["binance-futures","BNBUSDT",1738195149559,[[667.72,26.85],[667.71,5.9],[667.7,3.11],[667.69,3.71],[667.68,15.72]],[[667.73,41.34],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,12.43]]]
["binance-futures","BNBUSDT",1738195149611,[[667.72,26.84],[667.71,7.79],[667.7,3.11],[667.69,3.71],[667.68,15.72]],[[667.73,41.34],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,12.43]]]
["binance-futures","BNBUSDT",1738195149666,[[667.72,26.86],[667.71,7.79],[667.7,3.11],[667.69,3.71],[667.68,15.72]],[[667.73,41.34],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,12.43]]]
["binance-futures","BNBUSDT",1738195149707,[[667.72,26.84],[667.71,7.79],[667.7,3.11],[667.69,3.71],[667.68,15.72]],[[667.73,41.34],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,12.43]]]
["binance-futures","BNBUSDT",1738195149720,[[667.72,26.84],[667.71,7.79],[667.7,1.65],[667.69,3.71],[667.68,14.26]],[[667.73,41.34],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,12.43]]]
["binance-futures","BNBUSDT",1738195149808,[[667.72,26.82],[667.71,7.79],[667.7,2.65],[667.69,3.71],[667.68,15.72]],[[667.73,41.32],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,12.43]]]
["binance-futures","BNBUSDT",1738195150062,[[667.72,26.82],[667.71,7.79],[667.7,2.65],[667.69,2.25],[667.68,14.26]],[[667.73,41.32],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,12.43]]]
["binance-futures","BNBUSDT",1738195150147,[[667.72,46.61],[667.71,6.14],[667.7,1.0],[667.69,0.6],[667.68,12.61]],[[667.73,41.32],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,12.43]]]
["binance-futures","BNBUSDT",1738195150200,[[667.72,46.6],[667.71,4.25],[667.7,1.0],[667.69,0.6],[667.68,12.61]],[[667.73,41.32],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,12.43]]]
["binance-futures","BNBUSDT",1738195150278,[[667.72,46.6],[667.71,4.25],[667.7,1.0],[667.69,0.6],[667.68,12.61]],[[667.73,41.32],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,12.57]]]
["binance-futures","BNBUSDT",1738195150335,[[667.72,46.62],[667.71,4.25],[667.7,1.0],[667.69,0.6],[667.68,12.61]],[[667.73,41.31],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,12.57]]]
["binance-futures","BNBUSDT",1738195150452,[[667.72,46.71],[667.71,4.16],[667.7,1.0],[667.69,0.6],[667.68,12.61]],[[667.73,41.31],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,12.57]]]
["binance-futures","BNBUSDT",1738195150515,[[667.72,46.71],[667.71,4.16],[667.7,1.0],[667.69,0.6],[667.68,12.61]],[[667.73,41.77],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,12.57]]]
["binance-futures","BNBUSDT",1738195150855,[[667.72,46.74],[667.71,4.16],[667.7,1.0],[667.69,0.6],[667.68,12.61]],[[667.73,41.77],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,12.57]]]
["binance-futures","BNBUSDT",1738195151155,[[667.72,22.78],[667.71,4.16],[667.69,0.6],[667.68,12.61]],[[667.73,42.3],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195151211,[[667.72,22.78],[667.71,4.16],[667.69,0.6],[667.68,12.61],[667.44,36.48]],[[667.73,42.3],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195151375,[[667.72,24.28],[667.71,4.16],[667.69,0.6],[667.68,12.61],[667.54,22.24]],[[667.73,42.3],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195151419,[[667.72,22.14],[667.71,4.16],[667.69,0.6],[667.68,12.61],[667.54,22.24]],[[667.73,42.31],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195151513,[[667.72,22.14],[667.71,4.16],[667.69,0.6],[667.68,12.61],[667.65,14.39]],[[667.73,41.8],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195151559,[[667.72,22.31],[667.71,3.99],[667.69,0.6],[667.68,12.61],[667.65,14.39]],[[667.73,41.8],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195151841,[[667.72,22.31],[667.71,3.99],[667.69,0.6],[667.68,12.61],[667.67,23.14]],[[667.73,41.51],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195151917,[[667.72,22.3],[667.71,3.99],[667.69,0.6],[667.68,12.61],[667.67,21.66]],[[667.73,41.51],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195152092,[[667.72,22.28],[667.71,3.99],[667.69,0.6],[667.68,12.61],[667.67,21.66]],[[667.73,41.51],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195152140,[[667.72,23.09],[667.71,3.99],[667.69,0.6],[667.68,12.61],[667.67,21.66]],[[667.73,41.24],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195152399,[[667.72,23.35],[667.71,3.99],[667.69,0.6],[667.68,12.61],[667.67,21.66]],[[667.73,41.24],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195152574,[[667.72,23.37],[667.71,3.99],[667.69,0.6],[667.68,12.61],[667.67,21.66]],[[667.73,41.24],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195152752,[[667.72,23.37],[667.71,3.99],[667.69,0.6],[667.68,12.61],[667.67,23.12]],[[667.73,41.22],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195153149,[[667.72,23.37],[667.71,3.99],[667.69,0.6],[667.68,12.61],[667.67,21.66]],[[667.73,41.22],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195153356,[[667.72,23.34],[667.71,3.99],[667.69,0.6],[667.68,12.61],[667.67,21.66]],[[667.73,41.22],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195153422,[[667.72,21.66],[667.71,3.99],[667.68,7.04],[667.67,21.66]],[[667.73,41.55],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195153473,[[667.72,23.32],[667.71,3.99],[667.68,8.5],[667.67,23.12],[667.66,12.94]],[[667.73,44.73],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195153526,[[667.72,23.13],[667.71,3.99],[667.68,12.48],[667.67,21.66],[667.66,11.48]],[[667.73,42.61],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195153571,[[667.72,23.35],[667.71,3.99],[667.68,12.48],[667.67,21.66],[667.66,11.48]],[[667.73,42.58],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195153590,[[667.72,23.38],[667.71,3.99],[667.68,12.48],[667.67,21.66],[667.66,11.48]],[[667.73,42.61],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195153906,[[667.72,23.38],[667.71,3.99],[667.69,2.06],[667.68,13.94],[667.67,23.12]],[[667.73,41.09],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195154044,[[667.72,23.38],[667.71,3.99],[667.69,0.6],[667.68,12.48],[667.67,21.66]],[[667.73,41.09],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195154094,[[667.72,23.34],[667.71,3.99],[667.69,0.6],[667.68,12.48],[667.67,21.66]],[[667.73,41.1],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195154121,[[667.72,23.34],[667.71,3.99],[667.69,0.6],[667.68,12.48],[667.67,21.66]],[[667.73,41.11],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195154334,[[667.72,23.34],[667.71,3.99],[667.69,0.6],[667.68,12.48],[667.67,21.66]],[[667.73,41.08],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195154531,[[667.72,23.33],[667.71,3.99],[667.69,0.6],[667.68,12.48],[667.67,21.66]],[[667.73,41.08],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195154578,[[667.72,23.33],[667.71,3.99],[667.69,0.6],[667.68,12.48],[667.67,21.66]],[[667.73,41.07],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195154755,[[667.72,22.7],[667.71,3.99],[667.69,0.6],[667.68,12.48],[667.67,21.66]],[[667.73,41.07],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195154824,[[667.72,22.73],[667.71,3.99],[667.69,0.6],[667.68,12.48],[667.67,21.66]],[[667.73,41.07],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195155027,[[667.72,22.98],[667.71,3.74],[667.69,0.6],[667.68,12.48],[667.67,21.66]],[[667.73,41.07],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195155117,[[667.72,22.97],[667.71,3.74],[667.69,0.6],[667.68,12.48],[667.67,21.66]],[[667.73,41.07],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195155137,[[667.72,22.97],[667.71,3.74],[667.69,0.6],[667.68,12.48],[667.67,21.66]],[[667.73,41.1],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195155299,[[667.72,21.81],[667.71,3.74],[667.69,0.6],[667.68,12.48],[667.67,21.66]],[[667.73,41.1],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195155352,[[667.72,22.92],[667.71,3.74],[667.69,0.6],[667.68,12.48],[667.67,21.66]],[[667.73,40.64],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195155452,[[667.72,22.94],[667.71,3.74],[667.69,0.6],[667.68,12.48],[667.67,21.66]],[[667.73,40.67],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195155559,[[667.72,22.72],[667.71,3.74],[667.69,0.6],[667.68,12.48],[667.67,21.66]],[[667.73,40.67],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195155569,[[667.72,22.97],[667.71,3.74],[667.69,0.6],[667.68,12.48],[667.67,21.66]],[[667.73,40.67],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195155997,[[667.72,23.14],[667.71,3.57],[667.69,0.6],[667.68,12.48],[667.67,21.66]],[[667.73,40.67],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195156149,[[667.72,22.83],[667.71,3.57],[667.69,0.6],[667.68,12.48],[667.67,21.66]],[[667.73,40.67],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195156340,[[667.72,22.85],[667.71,3.57],[667.69,0.6],[667.68,12.48],[667.67,21.66]],[[667.73,40.72],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195156406,[[667.72,22.86],[667.71,3.57],[667.69,0.6],[667.68,12.48],[667.67,21.66]],[[667.73,40.72],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195156462,[[667.72,24.15],[667.71,3.57],[667.69,2.06],[667.68,15.54],[667.67,23.12]],[[667.73,40.71],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195156510,[[667.72,25.84],[667.71,3.57],[667.69,3.58],[667.68,15.54],[667.67,23.12]],[[667.73,40.74],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195156684,[[667.72,24.17],[667.71,3.57],[667.69,3.58],[667.68,15.54],[667.67,23.12]],[[667.73,40.74],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195157146,[[667.72,27.15],[667.71,3.57],[667.69,3.58],[667.68,15.54],[667.67,23.12]],[[667.73,40.73],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195157316,[[667.72,27.15],[667.71,3.57],[667.69,3.58],[667.68,15.54],[667.67,23.12]],[[667.73,40.71],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195157388,[[667.72,27.13],[667.71,3.57],[667.69,3.58],[667.68,15.54],[667.67,23.12]],[[667.73,40.71],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195157451,[[667.72,27.12],[667.71,3.57],[667.69,2.12],[667.68,14.08],[667.67,21.66]],[[667.73,40.71],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195157483,[[667.72,27.12],[667.71,3.57],[667.69,2.12],[667.68,14.08],[667.67,21.66]],[[667.73,41.01],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195157555,[[667.72,27.12],[667.71,3.8],[667.69,2.12],[667.68,14.08],[667.67,21.66]],[[667.73,41.01],[667.74,0.65],[667.75,0.6],[667.76,7.04],[667.77,0.02]]]
["binance-futures","BNBUSDT",1738195157609,[[667.72,30.2],[667.71,3.8],[667.69,3.58],[667.68,15.54],[667.67,23.12]],[[667.73,41.01],[667.74,0.65],[667.76,7.04],[667.77,0.02],[668.97,13.84]]]
["binance-futures","BNBUSDT",1738195157658,[[667.72,30.2],[667.71,3.8],[667.7,0.16],[667.69,3.58],[667.68,15.54]],[[667.73,40.95],[667.74,0.65],[667.76,7.04],[667.77,0.02],[668.97,13.84]]]
["binance-futures","BNBUSDT",1738195157707,[[667.72,30.2],[667.71,3.8],[667.69,3.58],[667.68,15.54]],[[667.73,40.95],[667.74,0.65],[667.76,7.04],[667.77,0.02],[668.97,13.84]]]
["binance-futures","BNBUSDT",1738195157763,[[667.72,30.2],[667.71,3.8],[667.69,3.58],[667.68,15.54],[666.57,141.0]],[[667.73,40.95],[667.74,0.65],[667.76,7.04],[667.77,0.02],[668.97,13.84]]]
["binance-futures","BNBUSDT",1738195157946,[[667.72,30.2],[667.71,3.8],[667.69,3.58],[667.68,15.54],[667.65,17.57]],[[667.73,40.95],[667.74,0.65],[667.76,7.04],[667.77,0.02],[667.8,11.99]]]
["binance-futures","BNBUSDT",1738195158157,[[667.72,43.15],[667.71,3.8],[667.69,2.12],[667.68,14.08],[667.67,21.66]],[[667.73,40.92],[667.74,0.65],[667.76,7.04],[667.77,0.02],[667.8,11.99]]]
["binance-futures","BNBUSDT",1738195158214,[[667.72,43.15],[667.71,3.8],[667.69,2.12],[667.68,14.08],[667.67,21.66]],[[667.73,40.94],[667.74,0.65],[667.76,7.04],[667.77,0.02],[667.8,11.99]]]
["binance-futures","BNBUSDT",1738195158321,[[667.72,43.35],[667.71,3.67],[667.69,2.12],[667.68,15.54],[667.67,23.12]],[[667.73,40.78],[667.74,0.65],[667.76,7.04],[667.77,0.02],[667.8,11.99]]]
["binance-futures","BNBUSDT",1738195158365,[[667.72,43.31],[667.71,3.67],[667.69,2.12],[667.68,15.54],[667.67,23.12]],[[667.73,40.78],[667.74,0.65],[667.76,7.04],[667.77,0.02],[667.8,11.99]]]
["binance-futures","BNBUSDT",1738195158486,[[667.72,43.93],[667.71,3.23],[667.69,2.12],[667.68,15.54],[667.67,23.12]],[[667.73,41.28],[667.74,0.65],[667.76,7.04],[667.77,0.02],[667.8,11.99]]]
["binance-futures","BNBUSDT",1738195158588,[[667.72,45.91],[667.71,3.23],[667.69,2.12],[667.68,14.54],[667.67,23.12]],[[667.73,41.31],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,11.99]]]
["binance-futures","BNBUSDT",1738195158855,[[667.72,45.91],[667.71,3.23],[667.69,2.12],[667.68,13.08],[667.67,21.66]],[[667.73,41.31],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,11.99]]]
["binance-futures","BNBUSDT",1738195158912,[[667.72,45.4],[667.71,3.23],[667.69,2.12],[667.68,13.08],[667.67,21.66]],[[667.73,41.38],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,11.99]]]
["binance-futures","BNBUSDT",1738195159116,[[667.72,44.59],[667.71,3.23],[667.69,2.12],[667.68,13.08],[667.67,21.66]],[[667.73,41.4],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,11.99]]]
["binance-futures","BNBUSDT",1738195159138,[[667.72,44.58],[667.71,3.23],[667.69,2.12],[667.68,13.08],[667.67,21.66]],[[667.73,41.4],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,11.99]]]
["binance-futures","BNBUSDT",1738195159278,[[667.72,44.58],[667.71,3.23],[667.69,2.12],[667.68,14.54],[667.67,23.12]],[[667.73,41.4],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,11.99]]]
["binance-futures","BNBUSDT",1738195159355,[[667.72,44.79],[667.71,3.23],[667.69,2.12],[667.68,14.54],[667.67,23.12]],[[667.73,41.35],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,11.99]]]
["binance-futures","BNBUSDT",1738195159407,[[667.72,45.25],[667.71,3.23],[667.69,2.12],[667.68,14.54],[667.67,23.12]],[[667.73,45.05],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,10.23]]]
["binance-futures","BNBUSDT",1738195159418,[[667.72,45.23],[667.71,3.23],[667.69,2.12],[667.68,14.54],[667.67,23.12]],[[667.73,45.08],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,10.23]]]
["binance-futures","BNBUSDT",1738195159511,[[667.72,45.26],[667.71,3.23],[667.69,2.12],[667.68,14.54],[667.67,23.12]],[[667.73,45.08],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,10.23]]]
["binance-futures","BNBUSDT",1738195159749,[[667.72,45.93],[667.71,3.23],[667.69,2.12],[667.68,14.54],[667.67,23.12]],[[667.73,44.18],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,10.23]]]
["binance-futures","BNBUSDT",1738195159805,[[667.72,45.93],[667.71,3.23],[667.69,2.12],[667.68,14.54],[667.67,23.12]],[[667.73,44.18],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,10.23]]]
["binance-futures","BNBUSDT",1738195159855,[[667.72,52.95],[667.71,3.23],[667.69,3.51],[667.68,15.93],[667.67,24.51]],[[667.73,44.18],[667.74,0.05],[667.76,7.04],[667.77,0.02],[667.8,10.23]]]
["binance-futures","BNBUSDT",1738195160026,[[667.72,52.95],[667.71,3.23],[667.69,3.51],[667.68,15.93],[667.67,24.51]],[[667.73,44.18],[667.74,0.05],[667.77,0.02],[667.8,10.23],[668.89,3.15]]]
["binance-futures","BNBUSDT",1738195160098,[[667.72,52.95],[667.71,3.23],[667.69,3.51],[667.68,15.93],[667.67,24.51]],[[667.73,44.18],[667.74,0.05],[667.77,0.02],[667.8,10.23],[668.78,33.61]]]
["binance-futures","BNBUSDT",1738195160156,[[667.76,87.1],[667.75,38.88],[667.74,26.83],[667.73,63.39],[667.72,51.02]],[[667.77,0.01],[667.8,2.29],[667.81,8.01],[667.82,0.03],[667.84,7.07]]]
["binance-futures","BNBUSDT",1738195160210,[[667.76,94.74],[667.75,38.88],[667.74,25.74],[667.73,62.53],[667.72,40.89]],[[667.77,0.01],[667.8,0.03],[667.82,0.03],[667.83,1.76],[667.84,7.86]]]
["binance-futures","BNBUSDT",1738195160259,[[667.79,72.57],[667.78,11.01],[667.77,64.35],[667.76,81.0],[667.75,40.34]],[[667.8,0.02],[667.82,0.03],[667.83,1.76],[667.84,0.82],[667.88,5.31]]]
["binance-futures","BNBUSDT",1738195160311,[[667.79,77.09],[667.78,9.48],[667.77,64.63],[667.76,81.0],[667.75,40.34]],[[667.8,0.02],[667.82,0.03],[667.83,0.04],[667.84,0.03],[667.85,2.49]]]
["binance-futures","BNBUSDT",1738195160364,[[667.79,80.21],[667.78,9.48],[667.77,64.63],[667.76,81.0],[667.75,40.34]],[[667.8,0.02],[667.82,0.03],[667.83,0.04],[667.84,0.03],[667.85,2.49]]]
["binance-futures","BNBUSDT",1738195160413,[[667.79,83.35],[667.78,9.48],[667.77,64.63],[667.76,80.0],[667.75,40.34]],[[667.8,0.02],[667.82,0.03],[667.83,0.04],[667.84,0.03],[667.85,2.49]]]
["binance-futures","BNBUSDT",1738195160463,[[667.79,88.61],[667.78,9.48],[667.77,64.63],[667.76,80.0],[667.75,40.34]],[[667.8,0.02],[667.82,0.03],[667.83,0.04],[667.84,0.03],[667.85,2.49]]]
["binance-futures","BNBUSDT",1738195160509,[[667.79,90.17],[667.78,9.48],[667.77,69.09],[667.76,80.0],[667.75,40.34]],[[667.8,0.02],[667.82,0.03],[667.83,0.04],[667.84,0.03],[667.85,2.49]]]
["binance-futures","BNBUSDT",1738195160614,[[667.79,90.17],[667.78,9.48],[667.77,69.83],[667.76,80.0],[667.75,40.34]],[[667.8,0.02],[667.82,0.03],[667.83,0.04],[667.84,0.03],[667.85,2.49]]]
["binance-futures","BNBUSDT",1738195160675,[[667.79,90.67],[667.78,9.48],[667.77,69.83],[667.76,79.77],[667.75,40.34]],[[667.8,0.05],[667.82,0.03],[667.83,0.04],[667.84,0.03],[667.85,2.49]]]
["binance-futures","BNBUSDT",1738195160715,[[667.79,100.77],[667.78,9.48],[667.77,69.83],[667.76,69.65],[667.75,40.34]],[[667.8,0.02],[667.82,0.03],[667.83,0.04],[667.84,0.03],[667.85,2.49]]]
["binance-futures","BNBUSDT",1738195160836,[[667.79,100.77],[667.78,9.48],[667.77,72.06],[667.76,69.65],[667.75,40.34]],[[667.8,0.02],[667.82,0.03],[667.83,0.04],[667.84,0.03],[667.85,2.49]]]
["binance-futures","BNBUSDT",1738195160929,[[667.79,100.77],[667.78,9.48],[667.77,72.8],[667.76,69.65],[667.75,43.33]],[[667.8,0.02],[667.82,0.03],[667.83,0.04],[667.84,0.03],[667.85,2.49]]]
["binance-futures","BNBUSDT",1738195161031,[[667.79,100.77],[667.78,9.48],[667.77,73.54],[667.76,69.65],[667.75,43.33]],[[667.8,0.02],[667.82,0.03],[667.83,0.04],[667.84,0.03],[667.85,2.49]]]
["binance-futures","BNBUSDT",1738195161100,[[667.79,100.77],[667.78,9.48],[667.77,73.54],[667.76,69.65],[667.75,44.07]],[[667.8,0.02],[667.82,0.03],[667.83,0.01],[667.85,1.4],[667.86,2.12]]]
["binance-futures","BNBUSDT",1738195161148,[[667.81,75.66],[667.8,88.88],[667.79,73.23],[667.78,9.48],[667.77,64.33]],[[667.82,0.02],[667.83,0.01],[667.85,1.4],[667.86,0.46],[667.87,3.87]]]
["binance-futures","BNBUSDT",1738195161205,[[667.81,75.92],[667.8,88.88],[667.79,73.74],[667.78,9.48],[667.77,57.77]],[[667.82,0.02],[667.83,0.01],[667.85,1.4],[667.86,0.46],[667.87,3.36]]]
["binance-futures","BNBUSDT",1738195161258,[[667.81,86.12],[667.8,82.46],[667.79,63.54],[667.78,9.48],[667.77,57.91]],[[667.82,0.02],[667.83,0.01],[667.85,1.4],[667.86,0.46],[667.87,3.36]]]
["binance-futures","BNBUSDT",1738195161310,[[667.81,91.88],[667.8,82.46],[667.79,62.21],[667.78,8.02],[667.77,58.19]],[[667.82,0.02],[667.83,0.01],[667.85,1.4],[667.86,0.46],[667.87,3.36]]]
["binance-futures","BNBUSDT",1738195161355,[[667.81,95.14],[667.8,82.46],[667.79,59.09],[667.78,8.02],[667.77,58.19]],[[667.82,0.02],[667.83,0.01],[667.85,1.4],[667.86,2.57],[667.87,3.36]]]
["binance-futures","BNBUSDT",1738195161415,[[667.81,97.25],[667.8,82.46],[667.79,56.89],[667.78,8.02],[667.77,58.19]],[[667.82,0.03],[667.83,0.01],[667.85,1.4],[667.86,2.57],[667.87,3.36]]]
["binance-futures","BNBUSDT",1738195161451,[[667.81,97.65],[667.8,82.46],[667.79,56.73],[667.78,8.02],[667.77,58.19]],[[667.82,0.06],[667.83,0.01],[667.85,1.4],[667.86,2.57],[667.87,3.36]]]
["binance-futures","BNBUSDT",1738195161511,[[667.81,111.8],[667.8,82.46],[667.79,56.73],[667.78,8.02],[667.77,58.19]],[[667.82,0.06],[667.83,0.01],[667.85,1.4],[667.86,2.57],[667.87,3.36]]]
["binance-futures","BNBUSDT",1738195161558,[[667.81,111.8],[667.8,82.46],[667.79,56.73],[667.78,8.02],[667.77,58.19]],[[667.82,0.06],[667.83,0.01],[667.85,1.4],[667.86,0.46],[667.87,3.36]]]
["binance-futures","BNBUSDT",1738195161672,[[667.81,111.8],[667.8,82.46],[667.79,56.48],[667.78,8.02],[667.77,58.19]],[[667.82,0.06],[667.83,0.01],[667.85,1.4],[667.86,0.46],[667.87,3.36]]]
["binance-futures","BNBUSDT",1738195161889,[[667.81,111.8],[667.8,82.46],[667.79,56.65],[667.78,8.02],[667.77,58.19]],[[667.82,0.06],[667.83,0.01],[667.85,1.4],[667.86,0.46],[667.87,3.36]]]
["binance-futures","BNBUSDT",1738195161993,[[667.81,112.16],[667.8,82.46],[667.79,56.65],[667.78,8.02],[667.77,58.19]],[[667.82,0.03],[667.83,0.01],[667.85,1.4],[667.86,0.46],[667.87,3.36]]]
["binance-futures","BNBUSDT",1738195162104,[[667.81,112.18],[667.8,82.46],[667.79,56.65],[667.78,8.02],[667.77,58.24]],[[667.82,0.03],[667.83,0.01],[667.85,1.4],[667.86,0.46],[667.87,3.36]]]
["binance-futures","BNBUSDT",1738195162152,[[667.81,112.2],[667.8,82.46],[667.79,56.65],[667.78,8.02],[667.77,58.24]],[[667.82,0.06],[667.83,0.01],[667.85,1.4],[667.86,0.46],[667.87,3.36]]]
["binance-futures","BNBUSDT",1738195162231,[[667.81,112.21],[667.8,82.46],[667.79,56.65],[667.78,8.02],[667.77,58.24]],[[667.82,0.06],[667.83,0.01],[667.85,1.4],[667.86,0.46],[667.87,3.36]]]
["binance-futures","BNBUSDT",1738195162337,[[667.81,112.33],[667.8,82.46],[667.79,56.65],[667.78,8.02],[667.77,58.24]],[[667.82,0.06],[667.83,0.01],[667.85,1.4],[667.86,0.46],[667.87,3.36]]]
["binance-futures","BNBUSDT",1738195162372,[[667.81,112.33],[667.8,82.46],[667.79,56.65],[667.78,8.02],[667.77,58.24]],[[667.82,0.03],[667.83,0.01],[667.85,1.4],[667.86,0.46],[667.87,3.36]]]
["binance-futures","BNBUSDT",1738195162558,[[667.81,112.33],[667.8,82.46],[667.79,56.65],[667.78,8.02],[667.77,58.24]],[[667.82,0.05],[667.83,0.01],[667.85,1.4],[667.86,0.46],[667.87,3.36]]]
["binance-futures","BNBUSDT",1738195162759,[[667.84,57.06],[667.83,6.63],[667.82,88.43],[667.81,67.18],[667.8,80.68]],[[667.85,3.05],[667.86,0.46],[667.87,3.08],[667.88,1.11],[667.91,3.18]]]
["binance-futures","BNBUSDT",1738195162807,[[667.84,57.06],[667.83,6.63],[667.82,88.43],[667.81,67.32],[667.8,81.98]],[[667.85,3.05],[667.86,0.46],[667.87,3.08],[667.88,1.11],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195162860,[[667.84,60.57],[667.83,6.63],[667.82,88.43],[667.81,63.46],[667.8,81.98]],[[667.85,3.08],[667.86,0.46],[667.87,3.08],[667.88,1.11],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195162911,[[667.84,64.02],[667.83,38.2],[667.82,62.16],[667.81,60.01],[667.8,81.98]],[[667.85,3.08],[667.86,0.46],[667.87,3.08],[667.88,1.11],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195162962,[[667.84,64.16],[667.83,38.2],[667.82,62.16],[667.81,59.87],[667.8,81.98]],[[667.85,3.08],[667.86,0.46],[667.87,3.08],[667.88,1.11],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195162997,[[667.84,78.31],[667.83,38.2],[667.82,62.16],[667.81,45.72],[667.8,81.98]],[[667.85,3.08],[667.86,0.46],[667.87,3.08],[667.88,1.11],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195163103,[[667.84,78.71],[667.83,28.92],[667.82,62.16],[667.81,45.72],[667.8,81.98]],[[667.85,3.08],[667.86,0.46],[667.87,3.08],[667.88,1.11],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195163160,[[667.84,79.71],[667.83,28.92],[667.82,62.16],[667.81,44.72],[667.8,81.98]],[[667.85,3.08],[667.86,0.46],[667.87,3.08],[667.88,1.11],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195163213,[[667.84,80.03],[667.83,28.92],[667.82,62.16],[667.81,44.4],[667.8,81.98]],[[667.85,1.39],[667.86,0.46],[667.87,3.08],[667.88,0.02],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195163263,[[667.84,80.05],[667.83,28.92],[667.82,62.16],[667.81,44.4],[667.8,81.98]],[[667.85,1.39],[667.86,0.46],[667.87,3.08],[667.88,0.02],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195163318,[[667.84,80.07],[667.83,28.92],[667.82,62.16],[667.81,44.4],[667.8,81.98]],[[667.85,1.39],[667.86,0.46],[667.87,3.08],[667.88,0.02],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195163403,[[667.84,80.07],[667.83,28.92],[667.82,62.16],[667.81,44.4],[667.8,81.98]],[[667.85,1.55],[667.86,0.46],[667.87,3.08],[667.88,0.02],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195163607,[[667.84,80.07],[667.83,28.92],[667.82,62.16],[667.81,44.26],[667.8,81.98]],[[667.85,1.55],[667.86,0.46],[667.87,3.08],[667.88,0.02],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195163660,[[667.84,85.25],[667.83,28.92],[667.82,62.16],[667.81,44.26],[667.8,81.98]],[[667.85,1.57],[667.86,0.46],[667.87,3.08],[667.88,0.02],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195163793,[[667.84,85.17],[667.83,28.92],[667.82,62.16],[667.81,44.26],[667.8,81.98]],[[667.85,1.57],[667.86,0.46],[667.87,3.08],[667.88,0.02],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195163840,[[667.84,85.17],[667.83,28.92],[667.82,62.16],[667.81,44.26],[667.8,81.98]],[[667.85,1.56],[667.86,0.46],[667.87,3.08],[667.88,0.02],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195164010,[[667.84,85.19],[667.83,28.92],[667.82,62.16],[667.81,44.26],[667.8,81.98]],[[667.85,0.3],[667.86,0.46],[667.87,3.08],[667.88,0.02],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195164403,[[667.84,85.19],[667.83,28.92],[667.82,62.3],[667.81,44.26],[667.8,81.98]],[[667.85,0.3],[667.86,0.46],[667.87,3.08],[667.88,0.02],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195164456,[[667.84,85.6],[667.83,28.92],[667.82,62.3],[667.81,44.26],[667.8,81.98]],[[667.85,0.3],[667.86,0.46],[667.87,3.08],[667.88,0.02],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195164501,[[667.84,85.47],[667.83,28.92],[667.82,62.3],[667.81,44.26],[667.8,81.98]],[[667.85,0.3],[667.86,0.46],[667.87,3.08],[667.88,0.02],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195164560,[[667.84,85.49],[667.83,28.92],[667.82,62.3],[667.81,44.26],[667.8,81.98]],[[667.85,0.3],[667.86,0.46],[667.87,3.08],[667.88,0.02],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195164718,[[667.84,85.49],[667.83,28.92],[667.82,63.04],[667.81,44.26],[667.8,81.98]],[[667.85,0.3],[667.86,0.46],[667.87,3.08],[667.88,7.06],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195164776,[[667.84,85.49],[667.83,28.92],[667.82,63.78],[667.81,44.26],[667.8,81.98]],[[667.85,0.3],[667.86,2.28],[667.87,3.08],[667.88,7.06],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195164841,[[667.84,82.54],[667.83,28.92],[667.82,63.78],[667.81,39.16],[667.8,82.12]],[[667.85,0.64],[667.86,2.28],[667.87,3.08],[667.88,7.06],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195164954,[[667.84,61.28],[667.83,22.29],[667.82,43.72],[667.81,39.16],[667.8,78.02]],[[667.85,23.47],[667.86,2.28],[667.87,4.3],[667.88,7.06],[667.89,3.22]]]
["binance-futures","BNBUSDT",1738195164995,[[667.84,61.28],[667.83,22.29],[667.82,33.09],[667.81,39.16],[667.8,75.72]],[[667.85,25.15],[667.86,2.28],[667.87,4.3],[667.88,7.06],[667.89,3.22]]]
["binance-futures","BNBUSDT",1738195165066,[[667.84,61.28],[667.83,22.29],[667.82,33.09],[667.81,39.16],[667.8,75.72]],[[667.85,25.18],[667.86,2.28],[667.87,4.3],[667.88,7.06],[667.89,3.22]]]
["binance-futures","BNBUSDT",1738195165121,[[667.84,61.28],[667.83,22.29],[667.82,30.13],[667.81,39.16],[667.8,75.58]],[[667.85,25.18],[667.86,2.28],[667.87,4.3],[667.88,7.06],[667.89,3.22]]]
["binance-futures","BNBUSDT",1738195165289,[[667.84,61.28],[667.83,22.29],[667.82,30.13],[667.81,39.16],[667.8,75.58]],[[667.85,0.64],[667.86,0.46],[667.87,3.08],[667.88,7.06],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195165343,[[667.84,63.46],[667.83,22.29],[667.82,30.13],[667.81,39.16],[667.8,75.58]],[[667.85,0.67],[667.86,0.46],[667.87,3.08],[667.88,7.06],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195165393,[[667.84,63.46],[667.83,22.29],[667.82,30.13],[667.81,39.16],[667.8,75.72]],[[667.85,0.67],[667.86,0.46],[667.87,3.08],[667.88,7.06],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195165436,[[667.84,63.46],[667.83,22.29],[667.82,32.35],[667.81,39.16],[667.8,75.72]],[[667.85,0.67],[667.86,0.46],[667.87,3.08],[667.88,7.06],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195165492,[[667.84,63.46],[667.83,22.29],[667.82,32.35],[667.81,39.16],[667.8,75.72]],[[667.85,0.67],[667.86,2.28],[667.87,3.08],[667.88,7.06],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195165540,[[667.84,63.01],[667.83,22.29],[667.82,32.35],[667.81,39.16],[667.8,75.72]],[[667.85,0.76],[667.86,2.28],[667.87,3.08],[667.88,7.06],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195165654,[[667.84,62.75],[667.83,22.29],[667.82,32.35],[667.81,39.16],[667.8,75.72]],[[667.85,0.76],[667.86,2.28],[667.87,3.08],[667.88,7.06],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195165700,[[667.84,63.05],[667.83,22.29],[667.82,32.35],[667.81,39.16],[667.8,75.72]],[[667.85,0.76],[667.86,2.28],[667.87,3.08],[667.88,7.06],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195166042,[[667.84,63.05],[667.83,22.29],[667.82,32.35],[667.81,39.16],[667.8,75.58]],[[667.85,0.76],[667.86,2.28],[667.87,3.08],[667.88,7.06],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195166200,[[667.84,63.05],[667.83,22.29],[667.82,32.35],[667.81,39.16],[667.8,75.58]],[[667.85,0.78],[667.86,2.28],[667.87,3.08],[667.88,7.06],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195166287,[[667.84,63.05],[667.83,22.29],[667.82,32.35],[667.81,39.16],[667.8,75.63]],[[667.85,0.78],[667.86,2.28],[667.87,3.08],[667.88,7.06],[667.89,2.0]]]
["binance-futures","BNBUSDT",1738195166412,[[667.84,63.05],[667.83,22.29],[667.82,32.35],[667.81,39.33],[667.8,75.63]],[[667.85,0.76],[667.86,2.28],[667.87,4.84],[667.88,7.06],[667.94,7.31]]]
["binance-futures","BNBUSDT",1738195166459,[[667.84,63.09],[667.83,22.29],[667.82,32.35],[667.81,39.33],[667.8,75.63]],[[667.85,0.76],[667.86,2.28],[667.87,4.84],[667.88,7.06],[667.93,2.19]]]
["binance-futures","BNBUSDT",1738195166610,[[667.84,63.12],[667.83,22.29],[667.82,32.35],[667.81,39.33],[667.8,75.63]],[[667.85,0.76],[667.86,2.28],[667.87,4.84],[667.88,7.06],[667.92,13.07]]]
["binance-futures","BNBUSDT",1738195167064,[[667.84,63.12],[667.83,22.29],[667.82,32.35],[667.81,39.33],[667.8,75.63]],[[667.85,0.76],[667.86,2.28],[667.87,4.84],[667.88,7.06],[667.92,16.07]]]
["binance-futures","BNBUSDT",1738195167158,[[667.84,65.34],[667.83,22.29],[667.82,32.35],[667.81,39.33],[667.8,75.63]],[[667.85,0.76],[667.86,0.46],[667.87,4.84],[667.88,7.06],[667.92,16.07]]]
["binance-futures","BNBUSDT",1738195167308,[[667.84,66.75],[667.83,22.29],[667.82,32.35],[667.81,39.33],[667.8,75.63]],[[667.85,0.76],[667.86,0.46],[667.87,4.84],[667.88,7.06],[667.92,16.07]]]
["binance-futures","BNBUSDT",1738195167356,[[667.84,62.72],[667.83,19.62],[667.82,32.35],[667.81,39.33],[667.8,75.63]],[[667.85,9.47],[667.86,2.25],[667.87,4.84],[667.88,7.06],[667.92,16.07]]]
["binance-futures","BNBUSDT",1738195167412,[[667.84,62.7],[667.83,19.62],[667.82,32.35],[667.81,39.33],[667.8,75.63]],[[667.85,0.76],[667.86,2.25],[667.87,4.84],[667.88,7.06],[667.92,16.07]]]
["binance-futures","BNBUSDT",1738195167462,[[667.84,62.71],[667.83,19.62],[667.82,32.35],[667.81,39.33],[667.8,75.63]],[[667.85,0.76],[667.86,2.25],[667.87,4.84],[667.88,7.06],[667.92,16.07]]]
["binance-futures","BNBUSDT",1738195167512,[[667.84,62.7],[667.83,19.62],[667.82,32.35],[667.81,39.33],[667.8,75.63]],[[667.85,0.76],[667.86,0.46],[667.87,4.84],[667.88,7.06],[667.92,16.07]]]
["binance-futures","BNBUSDT",1738195167569,[[667.84,62.42],[667.83,19.62],[667.82,32.35],[667.81,39.33],[667.8,75.63]],[[667.85,0.76],[667.86,0.46],[667.87,4.84],[667.88,0.02],[667.92,16.07]]]
["binance-futures","BNBUSDT",1738195167619,[[667.84,62.65],[667.83,19.62],[667.82,32.35],[667.81,39.33],[667.8,75.63]],[[667.85,0.76],[667.86,0.46],[667.87,4.84],[667.88,0.02],[667.92,16.07]]]
["binance-futures","BNBUSDT",1738195167696,[[667.84,62.61],[667.83,19.62],[667.82,32.35],[667.81,39.33],[667.8,75.63]],[[667.85,0.76],[667.86,0.46],[667.87,4.84],[667.88,0.02],[667.92,16.07]]]
["binance-futures","BNBUSDT",1738195167858,[[667.84,62.64],[667.83,19.62],[667.82,32.35],[667.81,39.33],[667.8,75.63]],[[667.85,0.76],[667.86,0.46],[667.87,4.84],[667.88,0.02],[667.92,16.07]]]
["binance-futures","BNBUSDT",1738195167903,[[667.84,62.89],[667.83,19.62],[667.82,32.35],[667.81,39.33],[667.8,75.63]],[[667.85,0.74],[667.86,0.46],[667.87,4.84],[667.88,0.02],[667.92,16.07]]]
["binance-futures","BNBUSDT",1738195168150,[[667.84,62.65],[667.83,19.62],[667.82,32.35],[667.81,39.33],[667.8,75.63]],[[667.85,0.75],[667.86,0.46],[667.87,4.84],[667.88,7.06],[667.92,16.07]]]
["binance-futures","BNBUSDT",1738195168278,[[667.84,62.65],[667.83,19.62],[667.82,33.09],[667.81,39.33],[667.8,75.63]],[[667.85,0.75],[667.86,0.46],[667.87,4.84],[667.88,7.06],[667.92,16.07]]]
["binance-futures","BNBUSDT",1738195168316,[[667.84,62.65],[667.83,19.62],[667.82,33.09],[667.81,39.33],[667.8,77.23]],[[667.85,0.75],[667.86,0.46],[667.87,4.84],[667.88,7.06],[667.92,16.07]]]
["binance-futures","BNBUSDT",1738195168557,[[667.84,62.81],[667.83,19.62],[667.82,33.09],[667.81,39.33],[667.8,77.23]],[[667.85,0.81],[667.86,0.46],[667.87,4.84],[667.88,7.06],[667.92,16.07]]]
["binance-futures","BNBUSDT",1738195168631,[[667.84,62.94],[667.83,19.62],[667.82,33.09],[667.81,39.33],[667.8,77.23]],[[667.85,0.82],[667.86,0.46],[667.87,4.84],[667.88,7.06],[667.92,16.07]]]
["binance-futures","BNBUSDT",1738195168729,[[667.84,62.94],[667.83,19.62],[667.82,33.09],[667.81,39.33],[667.8,77.23]],[[667.85,0.82],[667.86,0.46],[667.87,4.84],[667.88,0.02],[667.92,16.07]]]
["binance-futures","BNBUSDT",1738195168855,[[667.84,63.82],[667.83,19.62],[667.82,33.09],[667.81,39.33],[667.8,77.23]],[[667.85,0.82],[667.86,0.46],[667.87,4.84],[667.88,0.02],[667.92,16.07]]]
["binance-futures","BNBUSDT",1738195168956,[[667.84,64.3],[667.83,19.62],[667.82,33.09],[667.81,39.33],[667.8,77.23]],[[667.85,0.82],[667.86,0.46],[667.87,4.84],[667.88,0.02],[667.92,16.07]]]
["binance-futures","BNBUSDT",1738195168981,[[667.84,64.3],[667.83,19.62],[667.82,33.09],[667.81,39.33],[667.8,77.09]],[[667.85,0.82],[667.86,0.46],[667.87,4.84],[667.88,0.02],[667.92,16.07]]]
["binance-futures","BNBUSDT",1738195169069,[[667.84,64.3],[667.83,19.62],[667.82,33.09],[667.81,39.33],[667.8,77.09]],[[667.85,0.82],[667.86,0.46],[667.87,4.84],[667.88,0.02],[667.92,13.07]]]
["binance-futures","BNBUSDT",1738195169125,[[667.84,64.3],[667.83,19.62],[667.82,33.09],[667.81,39.33],[667.8,77.09]],[[667.85,0.81],[667.86,0.46],[667.87,4.84],[667.88,0.02],[667.92,13.07]]]
["binance-futures","BNBUSDT",1738195169137,[[667.84,64.3],[667.83,19.62],[667.82,33.09],[667.81,39.33],[667.8,77.09]],[[667.85,1.36],[667.86,0.46],[667.87,4.84],[667.88,0.02],[667.92,13.07]]]
["binance-futures","BNBUSDT",1738195169228,[[667.84,64.26],[667.83,19.62],[667.82,33.09],[667.81,39.33],[667.8,75.63]],[[667.85,1.39],[667.86,0.46],[667.87,4.84],[667.88,0.02],[667.92,13.07]]]
["binance-futures","BNBUSDT",1738195169294,[[667.84,64.26],[667.83,19.62],[667.82,33.09],[667.81,40.53],[667.8,78.29]],[[667.85,1.36],[667.86,0.46],[667.87,4.84],[667.88,0.02],[667.9,0.03]]]
["binance-futures","BNBUSDT",1738195169352,[[667.84,64.26],[667.83,19.62],[667.82,33.25],[667.81,40.53],[667.8,78.29]],[[667.85,1.36],[667.86,0.46],[667.87,4.84],[667.88,0.02],[667.9,0.03]]]
["binance-futures","BNBUSDT",1738195169420,[[667.84,64.26],[667.83,19.62],[667.82,33.09],[667.81,40.53],[667.8,78.29]],[[667.85,1.36],[667.86,0.46],[667.87,4.84],[667.88,0.02],[667.9,0.03]]]
["binance-futures","BNBUSDT",1738195169609,[[667.84,64.21],[667.83,19.62],[667.82,33.09],[667.81,40.53],[667.8,78.29]],[[667.85,1.39],[667.86,0.46],[667.87,4.84],[667.88,0.02],[667.9,0.03]]]
["binance-futures","BNBUSDT",1738195169734,[[667.84,64.4],[667.83,19.62],[667.82,33.09],[667.81,40.53],[667.8,78.29]],[[667.85,1.36],[667.86,0.46],[667.87,4.84],[667.88,0.02],[667.9,0.03]]]
["binance-futures","BNBUSDT",1738195169790,[[667.84,65.2],[667.83,19.62],[667.82,33.09],[667.81,40.53],[667.8,78.29]],[[667.85,1.39],[667.86,0.46],[667.87,4.84],[667.88,0.02],[667.9,0.03]]]
["binance-futures","BNBUSDT",1738195170039,[[667.86,81.52],[667.85,56.59],[667.84,39.55],[667.83,20.82],[667.82,21.24]],[[667.87,4.87],[667.88,0.02],[667.9,0.03],[667.92,13.56],[667.93,1.58]]]
["binance-futures","BNBUSDT",1738195170094,[[667.86,86.62],[667.85,54.2],[667.84,41.01],[667.83,22.28],[667.82,22.7]],[[667.87,4.87],[667.88,0.02],[667.9,0.03],[667.92,4.92],[667.93,1.58]]]
["binance-futures","BNBUSDT",1738195170141,[[667.89,68.87],[667.88,71.11],[667.87,74.88],[667.86,76.28],[667.85,48.97]],[[667.9,0.03],[667.91,0.18],[667.92,4.78],[667.93,0.03],[667.95,5.05]]]
["binance-futures","BNBUSDT",1738195170195,[[667.91,71.14],[667.9,85.93],[667.89,49.93],[667.88,47.49],[667.87,75.09]],[[667.92,4.78],[667.93,0.03],[667.94,3.42],[667.95,0.15],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195170249,[[667.91,72.59],[667.9,84.11],[667.89,47.64],[667.88,47.49],[667.87,75.74]],[[667.92,4.77],[667.93,0.03],[667.94,3.42],[667.95,0.15],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195170300,[[667.91,88.16],[667.9,82.58],[667.89,51.04],[667.88,47.29],[667.87,66.51]],[[667.92,4.8],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195170342,[[667.91,92.83],[667.9,82.58],[667.89,51.04],[667.88,47.29],[667.87,66.51]],[[667.92,4.8],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195170404,[[667.91,96.22],[667.9,82.58],[667.89,51.04],[667.88,47.29],[667.87,66.56]],[[667.92,4.97],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195170441,[[667.91,99.65],[667.9,69.77],[667.89,53.28],[667.88,47.29],[667.87,66.56]],[[667.92,4.97],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195170506,[[667.91,101.17],[667.9,69.77],[667.89,53.28],[667.88,47.29],[667.87,66.56]],[[667.92,5.0],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195170559,[[667.91,115.62],[667.9,69.77],[667.89,53.28],[667.88,45.83],[667.87,64.88]],[[667.92,5.0],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195170610,[[667.91,111.79],[667.9,69.77],[667.89,51.82],[667.88,46.83],[667.87,64.88]],[[667.92,5.0],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195170661,[[667.91,111.79],[667.9,69.77],[667.89,49.46],[667.88,46.83],[667.87,64.88]],[[667.92,5.0],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195170711,[[667.91,111.64],[667.9,69.77],[667.89,49.46],[667.88,46.83],[667.87,64.88]],[[667.92,5.0],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195170815,[[667.91,112.64],[667.9,69.77],[667.89,49.46],[667.88,45.83],[667.87,66.34]],[[667.92,5.0],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195170922,[[667.91,112.64],[667.9,69.77],[667.89,49.46],[667.88,45.83],[667.87,66.34]],[[667.92,5.0],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195171215,[[667.91,112.65],[667.9,69.77],[667.89,49.46],[667.88,45.83],[667.87,66.34]],[[667.92,5.0],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195171292,[[667.91,113.62],[667.9,69.77],[667.89,49.46],[667.88,45.83],[667.87,66.34]],[[667.92,5.0],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195171347,[[667.91,116.58],[667.9,69.77],[667.89,49.46],[667.88,45.83],[667.87,66.34]],[[667.92,5.0],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195171395,[[667.91,116.58],[667.9,69.77],[667.89,49.46],[667.88,45.83],[667.87,64.88]],[[667.92,5.0],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195171555,[[667.91,116.6],[667.9,69.77],[667.89,49.46],[667.88,45.83],[667.87,64.88]],[[667.92,5.54],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195171928,[[667.91,116.63],[667.9,69.77],[667.89,49.22],[667.88,45.83],[667.87,64.88]],[[667.92,5.54],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195172089,[[667.91,117.22],[667.9,69.77],[667.89,49.22],[667.88,45.83],[667.87,64.88]],[[667.92,5.57],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195172272,[[667.91,117.43],[667.9,69.77],[667.89,49.22],[667.88,45.83],[667.87,64.88]],[[667.92,5.57],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195172377,[[667.91,117.2],[667.9,69.77],[667.89,49.22],[667.88,45.83],[667.87,64.88]],[[667.92,5.57],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195172408,[[667.91,117.2],[667.9,69.77],[667.89,49.22],[667.88,45.83],[667.87,64.88]],[[667.92,5.57],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195172478,[[667.91,117.45],[667.9,69.77],[667.89,49.22],[667.88,45.83],[667.87,64.88]],[[667.92,5.57],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195173137,[[667.91,117.45],[667.9,69.77],[667.89,49.22],[667.88,45.83],[667.87,64.88]],[[667.92,5.68],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195173263,[[667.91,117.45],[667.9,69.77],[667.89,49.22],[667.88,46.03],[667.87,64.88]],[[667.92,5.54],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195174173,[[667.91,117.47],[667.9,69.77],[667.89,49.22],[667.88,45.83],[667.87,64.88]],[[667.92,5.54],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195174294,[[667.91,117.24],[667.9,69.77],[667.89,49.22],[667.88,45.83],[667.87,64.88]],[[667.92,6.69],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195174404,[[667.91,117.24],[667.9,69.77],[667.89,49.22],[667.88,46.03],[667.87,64.37]],[[667.92,6.68],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195174555,[[667.91,117.24],[667.9,69.77],[667.89,49.22],[667.88,45.83],[667.87,64.37]],[[667.92,7.19],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195174950,[[667.91,117.32],[667.9,69.77],[667.89,49.22],[667.88,45.83],[667.87,65.49]],[[667.92,7.22],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195175170,[[667.91,117.4],[667.9,69.77],[667.89,49.22],[667.88,45.83],[667.87,65.49]],[[667.92,7.08],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195175220,[[667.91,117.4],[667.9,69.77],[667.89,48.78],[667.88,45.83],[667.87,65.49]],[[667.92,7.08],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195175313,[[667.91,117.44],[667.9,69.77],[667.89,48.78],[667.88,45.83],[667.87,64.37]],[[667.92,7.02],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195175437,[[667.91,117.19],[667.9,69.77],[667.89,48.78],[667.88,45.83],[667.87,64.37]],[[667.92,7.02],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195175476,[[667.91,117.27],[667.9,69.77],[667.89,48.78],[667.88,45.83],[667.87,64.37]],[[667.92,7.02],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195175606,[[667.91,117.31],[667.9,69.77],[667.89,48.78],[667.88,45.83],[667.87,64.37]],[[667.92,7.02],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195175761,[[667.91,117.56],[667.9,69.77],[667.89,48.78],[667.88,45.83],[667.87,65.49]],[[667.92,7.02],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195176225,[[667.91,118.46],[667.9,69.77],[667.89,48.78],[667.88,45.83],[667.87,64.37]],[[667.92,7.02],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195176483,[[667.91,118.07],[667.9,69.77],[667.89,48.78],[667.88,45.83],[667.87,64.37]],[[667.92,7.02],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195176565,[[667.91,118.66],[667.9,69.77],[667.89,48.78],[667.88,46.95],[667.87,65.49]],[[667.92,7.02],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195176598,[[667.91,118.71],[667.9,69.77],[667.89,48.78],[667.88,46.95],[667.87,65.49]],[[667.92,7.02],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195176645,[[667.91,118.71],[667.9,69.77],[667.89,48.78],[667.88,45.83],[667.87,59.27]],[[667.92,7.02],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195176752,[[667.91,118.88],[667.9,69.77],[667.89,48.78],[667.88,45.83],[667.87,59.27]],[[667.92,7.02],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195176846,[[667.91,118.88],[667.9,69.77],[667.89,48.78],[667.88,45.83],[667.87,59.27]],[[667.92,6.98],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195177238,[[667.91,117.78],[667.9,70.09],[667.89,48.78],[667.88,45.83],[667.87,59.27]],[[667.92,7.32],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195177285,[[667.91,118.45],[667.9,70.09],[667.89,48.78],[667.88,45.83],[667.87,59.27]],[[667.92,7.29],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195177412,[[667.91,118.45],[667.9,70.09],[667.89,48.78],[667.88,45.83],[667.87,59.27]],[[667.92,7.26],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195177457,[[667.91,118.09],[667.9,70.09],[667.89,48.78],[667.88,45.83],[667.87,59.27]],[[667.92,7.26],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195177513,[[667.91,118.38],[667.9,70.09],[667.89,48.78],[667.88,45.83],[667.87,59.27]],[[667.92,7.67],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195177700,[[667.91,114.98],[667.9,70.09],[667.89,48.78],[667.88,45.83],[667.87,59.27]],[[667.92,7.67],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195177997,[[667.91,106.05],[667.9,70.09],[667.89,48.78],[667.88,45.83],[667.87,59.27]],[[667.92,7.7],[667.93,0.03],[667.94,4.54],[667.95,1.13],[667.96,8.19]]]
["binance-futures","BNBUSDT",1738195178018,[[667.91,106.09],[667.9,70.09],[667.89,48.78],[667.88,45.83],[667.87,59.27]],[[667.92,7.7],[667.93,0.03],[667.94,4.54],[667.95,2.96],[667.96,8.19]]]
["binance-futures","BNBUSDT",1738195178108,[[667.91,106.09],[667.9,70.09],[667.89,48.78],[667.88,46.03],[667.87,59.27]],[[667.92,7.7],[667.93,0.03],[667.94,4.54],[667.95,2.96],[667.96,8.19]]]
["binance-futures","BNBUSDT",1738195178122,[[667.91,106.09],[667.9,70.09],[667.89,48.78],[667.88,46.03],[667.87,54.17]],[[667.92,7.7],[667.93,0.03],[667.94,4.54],[667.95,2.96],[667.96,8.19]]]
["binance-futures","BNBUSDT",1738195178274,[[667.91,106.1],[667.9,70.09],[667.89,48.78],[667.88,45.83],[667.87,54.17]],[[667.92,7.7],[667.93,0.03],[667.94,3.42],[667.95,1.84],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195178328,[[667.91,106.1],[667.9,70.09],[667.89,48.78],[667.88,45.83],[667.87,54.17]],[[667.92,9.25],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195178377,[[667.91,102.71],[667.9,70.09],[667.89,48.78],[667.88,45.83],[667.87,54.17]],[[667.92,9.1],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195178403,[[667.91,105.71],[667.9,70.09],[667.89,48.78],[667.88,45.83],[667.87,54.17]],[[667.92,9.26],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195178507,[[667.91,94.29],[667.9,70.09],[667.89,48.78],[667.88,45.83],[667.87,54.17]],[[667.92,10.37],[667.93,1.15],[667.94,4.54],[667.95,1.13],[667.96,8.19]]]
["binance-futures","BNBUSDT",1738195178575,[[667.91,94.29],[667.9,70.09],[667.89,48.78],[667.88,45.83],[667.87,54.17]],[[667.92,10.37],[667.93,1.15],[667.94,4.54],[667.95,2.63],[667.96,8.19]]]
["binance-futures","BNBUSDT",1738195178784,[[667.91,94.29],[667.9,70.09],[667.89,48.78],[667.88,45.83],[667.87,54.12]],[[667.92,10.37],[667.93,1.15],[667.94,4.54],[667.95,2.63],[667.96,8.19]]]
["binance-futures","BNBUSDT",1738195178982,[[667.91,94.45],[667.9,70.09],[667.89,48.78],[667.88,45.83],[667.87,54.12]],[[667.92,9.26],[667.93,0.03],[667.94,3.42],[667.95,1.51],[667.96,8.19]]]
["binance-futures","BNBUSDT",1738195179045,[[667.91,94.58],[667.9,70.09],[667.89,48.78],[667.88,45.83],[667.87,54.12]],[[667.92,9.26],[667.93,0.03],[667.94,3.42],[667.95,1.51],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195179153,[[667.91,95.48],[667.9,70.09],[667.89,48.78],[667.88,45.83],[667.87,54.12]],[[667.92,9.26],[667.93,0.03],[667.94,3.42],[667.95,1.51],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195179264,[[667.91,95.48],[667.9,70.09],[667.89,48.78],[667.88,45.83],[667.87,54.12]],[[667.92,9.25],[667.93,0.03],[667.94,3.42],[667.95,1.51],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195179325,[[667.91,95.48],[667.9,70.09],[667.89,48.78],[667.88,46.03],[667.87,54.12]],[[667.92,8.79],[667.93,0.03],[667.94,3.42],[667.95,1.51],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195179357,[[667.91,95.48],[667.9,71.55],[667.89,50.24],[667.88,47.49],[667.87,56.7]],[[667.92,8.79],[667.93,0.03],[667.94,3.42],[667.95,1.51],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195179418,[[667.91,95.48],[667.9,70.09],[667.89,48.78],[667.88,45.83],[667.87,55.24]],[[667.92,8.78],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195179479,[[667.91,95.5],[667.9,70.09],[667.89,48.78],[667.88,45.83],[667.87,55.24]],[[667.92,8.78],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195179522,[[667.91,96.86],[667.9,70.09],[667.89,48.78],[667.88,45.83],[667.87,55.24]],[[667.92,8.78],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195179578,[[667.91,96.86],[667.9,70.09],[667.89,48.78],[667.88,45.83],[667.87,55.24]],[[667.92,8.78],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195179655,[[667.91,96.86],[667.9,70.55],[667.89,48.78],[667.88,45.83],[667.87,55.24]],[[667.92,8.78],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195180075,[[667.91,97.55],[667.9,70.55],[667.89,48.78],[667.88,45.83],[667.87,55.24]],[[667.92,8.77],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195180125,[[667.91,97.87],[667.9,70.55],[667.89,48.78],[667.88,45.83],[667.87,56.7]],[[667.92,8.77],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195180171,[[667.91,84.04],[667.9,70.55],[667.89,48.78],[667.88,46.03],[667.87,55.58]],[[667.92,6.79],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195180226,[[667.91,98.07],[667.9,70.55],[667.89,48.78],[667.88,45.83],[667.87,55.58]],[[667.92,6.79],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195180323,[[667.91,98.07],[667.9,70.55],[667.89,48.78],[667.88,45.83],[667.87,54.12]],[[667.92,6.79],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195180534,[[667.91,98.09],[667.9,70.55],[667.89,48.78],[667.88,45.83],[667.87,54.12]],[[667.92,7.33],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195181087,[[667.91,98.05],[667.9,70.55],[667.89,48.78],[667.88,45.83],[667.87,54.12]],[[667.92,7.33],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195181139,[[667.91,98.09],[667.9,70.55],[667.89,48.78],[667.88,47.29],[667.87,55.58]],[[667.92,7.32],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195181215,[[667.91,98.08],[667.9,70.55],[667.89,48.78],[667.88,45.83],[667.87,54.12]],[[667.92,7.32],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195181279,[[667.91,98.07],[667.9,70.55],[667.89,48.78],[667.88,45.83],[667.87,54.12]],[[667.92,7.32],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195181343,[[667.91,97.53],[667.9,70.55],[667.89,48.78],[667.88,45.83],[667.87,54.12]],[[667.92,7.57],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195181402,[[667.91,97.82],[667.9,70.55],[667.89,48.78],[667.88,45.83],[667.87,54.12]],[[667.92,7.58],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195181613,[[667.91,97.82],[667.9,70.55],[667.89,48.78],[667.88,45.83],[667.87,54.12]],[[667.92,7.58],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195181700,[[667.91,97.51],[667.9,70.55],[667.89,48.78],[667.88,45.83],[667.87,54.12]],[[667.92,7.58],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195181845,[[667.91,97.81],[667.9,70.55],[667.89,48.78],[667.88,45.83],[667.87,54.12]],[[667.92,7.58],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195182098,[[667.91,97.67],[667.9,70.55],[667.89,48.78],[667.88,45.83],[667.87,54.12]],[[667.92,7.58],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195182122,[[667.91,97.81],[667.9,70.55],[667.89,48.78],[667.88,45.83],[667.87,54.12]],[[667.92,7.58],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195182294,[[667.91,97.81],[667.9,70.55],[667.89,48.78],[667.88,46.03],[667.87,54.12]],[[667.92,6.58],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195182360,[[667.91,97.78],[667.9,70.55],[667.89,48.78],[667.88,45.83],[667.87,54.12]],[[667.92,6.58],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195182413,[[667.91,97.92],[667.9,70.55],[667.89,48.78],[667.88,45.83],[667.87,54.12]],[[667.92,6.58],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195182653,[[667.91,97.88],[667.9,70.55],[667.89,48.78],[667.88,45.83],[667.87,54.12]],[[667.92,6.58],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195182704,[[667.91,97.92],[667.9,70.55],[667.89,48.78],[667.88,45.83],[667.87,54.12]],[[667.92,6.58],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,7.07]]]
["binance-futures","BNBUSDT",1738195182816,[[667.91,99.95],[667.9,70.55],[667.89,48.78],[667.88,45.83],[667.87,55.58]],[[667.92,6.58],[667.93,0.03],[667.94,3.42],[667.95,0.01],[667.96,0.03]]]
["binance-futures","BNBUSDT",1738195182864,[[667.93,87.14],[667.92,88.08],[667.91,93.13],[667.9,45.2],[667.89,69.98]],[[667.94,3.41],[667.95,0.01],[667.96,0.03],[668.01,2.03],[668.02,7.84]]]
["binance-futures","BNBUSDT",1738195182920,[[667.93,87.17],[667.92,87.92],[667.91,88.17],[667.9,45.2],[667.89,69.98]],[[667.94,3.44],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.01,2.54]]]
["binance-futures","BNBUSDT",1738195182968,[[667.93,93.1],[667.92,87.92],[667.91,86.4],[667.9,45.2],[667.89,69.98]],[[667.94,3.44],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.01,2.54]]]
["binance-futures","BNBUSDT",1738195183010,[[667.93,95.21],[667.92,87.92],[667.91,84.29],[667.9,45.2],[667.89,69.98]],[[667.94,3.44],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.01,2.54]]]
["binance-futures","BNBUSDT",1738195183058,[[667.93,95.21],[667.92,87.92],[667.91,86.15],[667.9,45.2],[667.89,69.98]],[[667.94,3.44],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.01,2.54]]]
["binance-futures","BNBUSDT",1738195183133,[[667.93,95.33],[667.92,87.92],[667.91,86.03],[667.9,45.2],[667.89,69.98]],[[667.94,3.44],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.01,2.54]]]
["binance-futures","BNBUSDT",1738195183179,[[667.93,101.83],[667.92,87.92],[667.91,79.54],[667.9,45.2],[667.89,69.98]],[[667.94,3.47],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.01,2.54]]]
["binance-futures","BNBUSDT",1738195183236,[[667.93,110.44],[667.92,85.25],[667.91,62.15],[667.9,42.53],[667.89,67.45]],[[667.94,3.49],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.01,2.54]]]
["binance-futures","BNBUSDT",1738195183335,[[667.93,120.63],[667.92,85.25],[667.91,51.96],[667.9,42.53],[667.89,67.45]],[[667.94,3.49],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.01,2.54]]]
["binance-futures","BNBUSDT",1738195183392,[[667.93,120.63],[667.92,85.25],[667.91,51.95],[667.9,42.53],[667.89,67.45]],[[667.94,3.52],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.01,2.54]]]
["binance-futures","BNBUSDT",1738195183449,[[667.93,120.9],[667.92,85.25],[667.91,51.69],[667.9,42.53],[667.89,67.45]],[[667.94,3.49],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.01,2.54]]]
["binance-futures","BNBUSDT",1738195183512,[[667.93,120.89],[667.92,85.25],[667.91,55.94],[667.9,42.53],[667.89,67.45]],[[667.94,3.62],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.01,2.54]]]
["binance-futures","BNBUSDT",1738195183636,[[667.93,120.89],[667.92,85.25],[667.91,57.42],[667.9,42.53],[667.89,67.45]],[[667.94,3.62],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.01,2.54]]]
["binance-futures","BNBUSDT",1738195183931,[[667.93,120.89],[667.92,85.25],[667.91,57.42],[667.9,42.53],[667.89,67.45]],[[667.94,3.61],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.01,2.54]]]
["binance-futures","BNBUSDT",1738195184034,[[667.93,120.89],[667.92,85.25],[667.91,61.87],[667.9,42.53],[667.89,67.45]],[[667.94,3.61],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.01,2.54]]]
["binance-futures","BNBUSDT",1738195184202,[[667.93,120.92],[667.92,85.25],[667.91,62.27],[667.9,42.53],[667.89,67.45]],[[667.94,3.61],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.01,2.54]]]
["binance-futures","BNBUSDT",1738195184248,[[667.93,120.84],[667.92,85.25],[667.91,64.5],[667.9,42.53],[667.89,67.45]],[[667.94,3.58],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.01,2.54]]]
["binance-futures","BNBUSDT",1738195184307,[[667.93,120.84],[667.92,85.25],[667.91,65.68],[667.9,42.53],[667.89,67.45]],[[667.94,3.58],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.01,2.54]]]
["binance-futures","BNBUSDT",1738195184404,[[667.93,120.84],[667.92,85.25],[667.91,65.82],[667.9,42.53],[667.89,67.45]],[[667.94,3.58],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.01,2.54]]]
["binance-futures","BNBUSDT",1738195184513,[[667.93,120.94],[667.92,85.25],[667.91,65.82],[667.9,42.53],[667.89,67.45]],[[667.94,3.61],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.01,2.54]]]
["binance-futures","BNBUSDT",1738195185279,[[667.93,120.94],[667.92,85.25],[667.91,67.28],[667.9,43.99],[667.89,68.91]],[[667.94,3.65],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.01,2.54]]]
["binance-futures","BNBUSDT",1738195185331,[[667.93,121.12],[667.92,85.25],[667.91,65.82],[667.9,42.53],[667.89,67.45]],[[667.94,3.65],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.01,2.54]]]
["binance-futures","BNBUSDT",1738195185438,[[667.93,118.32],[667.92,75.05],[667.91,60.72],[667.9,42.53],[667.89,67.45]],[[667.94,3.66],[667.95,0.01],[667.96,7.07],[667.99,2.39],[668.01,2.54]]]
["binance-futures","BNBUSDT",1738195185512,[[667.93,109.41],[667.92,75.05],[667.91,60.72],[667.9,42.53],[667.89,67.45]],[[667.94,3.66],[667.95,0.01],[667.96,7.07],[667.99,2.39],[668.0,16.17]]]
["binance-futures","BNBUSDT",1738195185736,[[667.93,109.41],[667.92,75.05],[667.91,60.72],[667.9,42.53],[667.89,67.45]],[[667.94,3.66],[667.95,0.01],[667.96,7.07],[667.99,2.39],[668.0,14.97]]]
["binance-futures","BNBUSDT",1738195186017,[[667.93,109.33],[667.92,75.05],[667.91,60.72],[667.9,42.53],[667.89,67.45]],[[667.94,3.66],[667.95,0.01],[667.96,7.07],[667.99,2.39],[668.0,14.97]]]
["binance-futures","BNBUSDT",1738195186070,[[667.93,109.58],[667.92,75.05],[667.91,60.47],[667.9,42.53],[667.89,67.45]],[[667.94,3.63],[667.95,0.01],[667.96,7.07],[667.99,2.39],[668.0,14.97]]]
["binance-futures","BNBUSDT",1738195186123,[[667.93,110.2],[667.92,75.05],[667.91,59.85],[667.9,42.53],[667.89,67.45]],[[667.94,3.66],[667.95,0.01],[667.96,7.07],[667.99,2.39],[668.0,14.97]]]
["binance-futures","BNBUSDT",1738195186159,[[667.93,110.2],[667.92,75.05],[667.91,59.85],[667.9,42.53],[667.89,67.45]],[[667.94,3.66],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.0,14.97]]]
["binance-futures","BNBUSDT",1738195186222,[[667.93,110.2],[667.92,75.05],[667.91,60.59],[667.9,42.53],[667.89,67.45]],[[667.94,3.66],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.0,14.97]]]
["binance-futures","BNBUSDT",1738195186315,[[667.93,113.28],[667.92,75.05],[667.91,60.59],[667.9,42.53],[667.89,67.45]],[[667.94,3.66],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.0,14.97]]]
["binance-futures","BNBUSDT",1738195186385,[[667.93,113.44],[667.92,75.05],[667.91,60.59],[667.9,42.53],[667.89,67.45]],[[667.94,3.66],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.0,14.97]]]
["binance-futures","BNBUSDT",1738195186431,[[667.93,113.5],[667.92,75.05],[667.91,60.59],[667.9,42.53],[667.89,67.45]],[[667.94,3.65],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.0,14.97]]]
["binance-futures","BNBUSDT",1738195186558,[[667.93,113.5],[667.92,75.05],[667.91,60.59],[667.9,42.53],[667.89,67.45]],[[667.94,3.67],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.0,14.97]]]
["binance-futures","BNBUSDT",1738195186778,[[667.93,113.5],[667.92,75.05],[667.91,60.59],[667.9,42.53],[667.89,68.91]],[[667.94,3.67],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.0,14.97]]]
["binance-futures","BNBUSDT",1738195186958,[[667.93,113.55],[667.92,75.05],[667.91,60.54],[667.9,42.53],[667.89,68.91]],[[667.94,2.3],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.0,14.97]]]
["binance-futures","BNBUSDT",1738195187104,[[667.93,113.72],[667.92,75.05],[667.91,60.57],[667.9,42.53],[667.89,68.91]],[[667.94,2.3],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.0,14.97]]]
["binance-futures","BNBUSDT",1738195187172,[[667.93,113.61],[667.92,75.05],[667.91,60.57],[667.9,42.53],[667.89,68.91]],[[667.94,2.3],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.0,14.97]]]
["binance-futures","BNBUSDT",1738195187226,[[667.93,113.6],[667.92,75.05],[667.91,60.57],[667.9,42.53],[667.89,67.72]],[[667.94,2.3],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.0,14.97]]]
["binance-futures","BNBUSDT",1738195187279,[[667.93,113.6],[667.92,75.05],[667.91,60.57],[667.9,42.53],[667.89,67.72]],[[667.94,2.3],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.0,14.97]]]
["binance-futures","BNBUSDT",1738195187312,[[667.93,113.6],[667.92,75.05],[667.91,60.57],[667.9,42.53],[667.89,69.18]],[[667.94,2.3],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.0,14.97]]]
["binance-futures","BNBUSDT",1738195187361,[[667.93,113.74],[667.92,75.05],[667.91,60.57],[667.9,42.53],[667.89,67.72]],[[667.94,2.3],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.0,14.97]]]
["binance-futures","BNBUSDT",1738195187504,[[667.93,113.74],[667.92,75.05],[667.91,60.57],[667.9,42.53],[667.89,67.72]],[[667.94,1.96],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.0,14.97]]]
["binance-futures","BNBUSDT",1738195187607,[[667.93,114.06],[667.92,75.05],[667.91,60.57],[667.9,42.21],[667.89,67.72]],[[667.94,1.96],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.0,14.97]]]
["binance-futures","BNBUSDT",1738195187654,[[667.93,114.22],[667.92,75.05],[667.91,60.57],[667.9,42.21],[667.89,67.72]],[[667.94,1.96],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.0,14.97]]]
["binance-futures","BNBUSDT",1738195187824,[[667.93,114.06],[667.92,75.05],[667.91,60.57],[667.9,42.21],[667.89,67.72]],[[667.94,1.96],[667.95,0.01],[667.96,0.03],[667.99,2.39],[668.0,14.97]]]
["binance-futures","BNBUSDT",1738195187997,[[667.99,28.86],[667.98,0.6],[667.97,13.51],[667.96,7.04],[667.95,0.42]],[[668.0,23.08],[668.03,11.04],[668.04,4.41],[668.05,1.55],[668.06,3.04]]]
["binance-futures","BNBUSDT",1738195188046,[[667.99,33.56],[667.98,3.75],[667.97,13.51],[667.96,7.04],[667.95,0.42]],[[668.0,23.08],[668.01,1.89],[668.02,3.0],[668.03,11.04],[668.04,4.41]]]
["binance-futures","BNBUSDT",1738195188101,[[667.99,33.56],[667.98,3.75],[667.97,13.51],[667.96,7.04],[667.95,0.28]],[[668.0,23.08],[668.01,1.89],[668.02,3.0],[668.03,2.04],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195188152,[[667.99,29.81],[667.98,3.75],[667.97,5.49],[667.96,7.04],[667.95,0.28]],[[668.0,23.11],[668.01,1.89],[668.02,1.14],[668.03,2.04],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195188207,[[667.99,46.83],[667.98,2.52],[667.97,5.49],[667.96,7.04],[667.95,0.28]],[[668.0,25.3],[668.01,1.89],[668.02,1.14],[668.03,2.04],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195188312,[[667.99,47.02],[667.98,2.52],[667.97,1.48],[667.96,7.04],[667.95,0.28]],[[668.0,25.33],[668.01,1.89],[668.02,1.14],[668.03,2.17],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195188366,[[667.99,59.0],[667.98,0.6],[667.96,7.04],[667.95,0.28]],[[668.0,27.64],[668.01,1.89],[668.02,1.14],[668.03,2.17],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195188407,[[667.99,59.3],[667.98,0.6],[667.96,7.04],[667.95,0.28],[667.94,54.8]],[[668.0,27.67],[668.01,1.89],[668.02,1.14],[668.03,2.17],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195188441,[[667.99,62.76],[667.98,0.6],[667.96,7.04],[667.95,0.28],[667.94,54.8]],[[668.0,27.67],[668.01,1.89],[668.02,1.14],[668.03,2.17],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195188635,[[667.99,55.0],[667.98,0.6],[667.96,7.04],[667.95,0.28],[667.94,54.8]],[[668.0,27.67],[668.01,1.89],[668.02,1.14],[668.03,2.17],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195188855,[[667.99,55.07],[667.98,0.6],[667.96,7.04],[667.95,0.28],[667.94,54.8]],[[668.0,27.67],[668.01,1.89],[668.02,1.14],[668.03,2.17],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195189216,[[667.99,55.01],[667.98,0.6],[667.96,7.04],[667.95,0.28],[667.94,54.8]],[[668.0,27.67],[668.01,1.89],[668.02,1.14],[668.03,2.17],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195189288,[[667.99,55.01],[667.98,0.6],[667.96,7.04],[667.95,0.28],[667.94,54.8]],[[668.0,27.66],[668.01,1.89],[668.02,1.14],[668.03,2.17],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195189356,[[667.99,55.17],[667.96,7.04],[667.95,0.28],[667.94,54.8]],[[668.0,27.66],[668.01,1.89],[668.02,1.14],[668.03,2.17],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195189418,[[667.99,55.17],[667.96,7.04],[667.95,0.28],[667.94,54.8],[666.68,59.51]],[[668.0,27.66],[668.01,1.89],[668.02,1.14],[668.03,2.17],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195189496,[[667.99,55.61],[667.96,7.04],[667.95,0.28],[667.94,54.8],[667.91,45.69]],[[668.0,27.66],[668.01,1.89],[668.02,1.14],[668.03,2.17],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195189548,[[667.99,55.62],[667.96,7.04],[667.95,0.28],[667.94,54.8],[667.93,52.36]],[[668.0,27.81],[668.01,1.89],[668.02,1.14],[668.03,2.17],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195189856,[[667.99,55.62],[667.98,0.46],[667.96,7.04],[667.95,0.28],[667.94,54.8]],[[668.0,27.81],[668.01,1.89],[668.02,1.14],[668.03,2.17],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195190008,[[667.99,56.08],[667.98,0.46],[667.96,8.5],[667.95,1.74],[667.94,56.26]],[[668.0,27.81],[668.01,1.89],[668.02,1.14],[668.03,2.17],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195190064,[[667.99,56.08],[667.98,0.46],[667.97,1.54],[667.96,8.5],[667.95,1.74]],[[668.0,27.81],[668.01,1.89],[668.02,1.14],[668.03,2.17],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195190200,[[667.99,56.08],[667.98,0.46],[667.97,1.54],[667.96,8.5],[667.95,1.74]],[[668.0,27.81],[668.01,1.89],[668.02,1.14],[668.03,3.09],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195190293,[[667.99,56.72],[667.98,0.46],[667.97,1.54],[667.96,7.04],[667.95,0.28]],[[668.0,29.72],[668.01,1.89],[668.02,1.14],[668.03,3.09],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195190347,[[667.99,56.68],[667.98,0.46],[667.96,7.04],[667.95,0.28]],[[668.0,29.72],[668.01,1.89],[668.02,1.14],[668.03,3.09],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195190404,[[667.99,56.72],[667.98,0.46],[667.96,7.04],[667.95,0.28],[600.8,108.82]],[[668.0,29.72],[668.01,1.89],[668.02,1.14],[668.03,3.09],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195190474,[[667.99,56.71],[667.98,0.46],[667.96,7.04],[667.95,0.28],[667.91,42.27]],[[668.0,29.72],[668.01,1.89],[668.02,1.14],[668.03,3.09],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195190528,[[667.99,56.71],[667.98,0.46],[667.96,7.04],[667.95,0.28],[667.91,42.27]],[[668.0,29.4],[668.01,1.89],[668.02,1.14],[668.03,3.09],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195190649,[[667.99,56.54],[667.98,0.46],[667.96,7.04],[667.95,0.28],[667.91,42.27]],[[668.0,29.92],[668.01,1.89],[668.02,1.14],[668.03,3.09],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195190836,[[667.99,56.54],[667.98,0.65],[667.96,7.04],[667.95,0.28],[667.91,42.27]],[[668.0,29.89],[668.01,1.89],[668.02,1.14],[668.03,3.09],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195190856,[[667.99,56.54],[667.98,0.78],[667.96,7.04],[667.95,1.74],[667.94,56.26]],[[668.0,29.89],[668.01,1.89],[668.02,1.14],[668.03,3.09],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195191012,[[667.99,56.54],[667.98,0.78],[667.96,7.04],[667.95,1.74],[667.94,56.26]],[[668.0,29.89],[668.01,1.89],[668.02,1.14],[668.03,2.96],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195191065,[[667.99,56.54],[667.98,0.78],[667.96,7.04],[667.95,1.74],[667.94,56.26]],[[668.0,29.37],[668.01,1.89],[668.02,1.14],[668.03,2.96],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195191414,[[667.99,56.54],[667.98,0.78],[667.96,7.04],[667.95,0.28],[667.94,54.8]],[[668.0,29.37],[668.01,1.89],[668.02,1.14],[668.03,2.96],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195191452,[[667.99,49.66],[667.98,0.78],[667.96,7.04],[667.95,0.28],[667.94,54.8]],[[668.0,29.37],[668.01,1.89],[668.02,1.14],[668.03,2.96],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195191549,[[667.99,49.85],[667.98,0.78],[667.96,7.04],[667.95,0.28],[667.94,54.8]],[[668.0,29.37],[668.01,1.89],[668.02,1.14],[668.03,2.96],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195191701,[[667.99,49.85],[667.98,0.78],[667.96,7.04],[667.95,0.28],[667.94,54.8]],[[668.0,29.28],[668.01,1.89],[668.02,1.14],[668.03,2.96],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195191886,[[667.99,49.81],[667.98,0.78],[667.96,7.04],[667.95,0.28],[667.94,54.8]],[[668.0,29.28],[668.01,1.89],[668.02,1.14],[668.03,2.96],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195191947,[[667.99,49.85],[667.98,0.78],[667.96,7.04],[667.95,0.28],[667.94,54.8]],[[668.0,29.28],[668.01,1.89],[668.02,1.14],[668.03,2.96],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195192064,[[667.99,47.45],[667.98,0.87],[667.96,7.04],[667.95,0.28],[667.94,54.8]],[[668.0,29.28],[668.01,1.89],[668.02,1.14],[668.03,2.96],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195192112,[[667.99,49.69],[667.98,0.87],[667.96,7.04],[667.95,0.28],[667.94,54.8]],[[668.0,29.28],[668.01,1.89],[668.02,1.14],[668.03,2.96],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195192227,[[667.99,51.67],[667.98,0.87],[667.96,7.04],[667.95,0.28],[667.94,54.8]],[[668.0,29.28],[668.01,1.89],[668.02,1.14],[668.03,3.33],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195192284,[[667.99,51.67],[667.98,0.87],[667.96,7.04],[667.95,0.28],[667.94,54.8]],[[668.0,31.12],[668.01,1.89],[668.02,1.14],[668.03,3.33],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195192301,[[667.99,51.65],[667.98,0.87],[667.96,7.04],[667.95,0.28],[667.94,54.8]],[[668.0,31.12],[668.01,1.89],[668.02,1.14],[668.03,3.33],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195192405,[[667.99,51.65],[667.98,0.87],[667.96,7.04],[667.95,0.28],[667.94,54.8]],[[668.0,31.12],[668.01,1.89],[668.02,1.14],[668.03,3.33],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195192520,[[667.99,51.66],[667.98,0.87],[667.96,7.04],[667.95,0.28],[667.94,54.8]],[[668.0,31.72],[668.01,1.89],[668.02,1.14],[668.03,3.33],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195192929,[[667.99,51.66],[667.98,0.87],[667.96,7.04],[667.95,0.28],[667.94,54.8]],[[668.0,31.55],[668.01,1.89],[668.02,1.14],[668.03,3.33],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195193137,[[667.99,52.29],[667.98,0.87],[667.96,7.04],[667.95,0.28],[667.94,54.8]],[[668.0,31.55],[668.01,1.89],[668.02,1.14],[668.03,3.33],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195193356,[[667.99,52.87],[667.98,0.87],[667.96,8.5],[667.95,1.74],[667.94,56.26]],[[668.0,31.55],[668.01,1.89],[668.02,1.14],[668.03,3.33],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195193417,[[667.99,52.56],[667.98,0.87],[667.97,1.54],[667.96,8.5],[667.95,1.74]],[[668.0,31.55],[668.01,1.89],[668.02,1.14],[668.03,3.33],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195193455,[[667.99,54.27],[667.98,0.87],[667.97,1.54],[667.96,8.5],[667.95,1.74]],[[668.0,31.55],[668.01,1.89],[668.02,1.14],[668.03,3.46],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195193520,[[667.99,54.27],[667.98,0.87],[667.97,1.54],[667.96,7.04],[667.95,0.28]],[[668.0,31.55],[668.01,1.89],[668.02,1.14],[668.03,3.46],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195193566,[[667.99,54.28],[667.98,0.87],[667.96,7.04],[667.95,0.28]],[[668.0,33.54],[668.01,1.89],[668.02,1.14],[668.03,3.46],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195193607,[[667.99,54.28],[667.98,0.87],[667.96,7.04],[667.95,0.28],[667.92,66.06]],[[668.0,33.54],[668.01,1.89],[668.02,1.14],[668.03,3.46],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195193837,[[667.99,54.24],[667.98,0.87],[667.96,7.04],[667.95,0.28],[667.92,66.06]],[[668.0,33.57],[668.01,1.89],[668.02,1.14],[668.03,3.46],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195194122,[[667.99,54.24],[667.98,1.47],[667.96,7.04],[667.95,0.28],[667.92,66.06]],[[668.0,33.57],[668.01,1.89],[668.02,1.14],[668.03,3.46],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195194201,[[667.99,54.18],[667.98,1.47],[667.97,1.46],[667.96,8.5],[667.95,1.74]],[[668.0,33.57],[668.01,1.89],[668.02,1.14],[668.03,3.46],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195194210,[[667.99,54.18],[667.98,1.47],[667.97,1.54],[667.96,7.04],[667.95,0.28]],[[668.0,33.57],[668.01,1.89],[668.02,1.14],[668.03,3.46],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195194301,[[667.99,54.18],[667.98,1.47],[667.96,7.04],[667.95,0.28]],[[668.0,33.57],[668.01,1.89],[668.02,1.14],[668.03,3.46],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195194411,[[667.99,54.22],[667.98,1.47],[667.96,7.04],[667.95,0.28],[667.93,51.74]],[[668.0,34.97],[668.01,1.89],[668.02,1.14],[668.03,4.34],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195194460,[[667.99,53.88],[667.98,1.47],[667.96,7.04],[667.95,0.28],[667.93,51.74]],[[668.0,35.0],[668.01,1.89],[668.02,1.14],[668.03,4.34],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195194508,[[667.99,53.87],[667.98,1.47],[667.96,7.04],[667.95,0.28],[667.93,51.74]],[[668.0,35.0],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195195001,[[667.99,53.87],[667.98,1.47],[667.96,7.04],[667.95,0.14],[667.93,51.74]],[[668.0,35.0],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195195278,[[667.99,53.87],[667.98,1.47],[667.96,7.04],[667.95,0.14],[667.93,51.74]],[[668.0,35.0],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195195331,[[667.99,53.87],[667.98,1.47],[667.96,7.04],[667.93,51.74]],[[668.0,35.0],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195195393,[[667.99,53.87],[667.98,1.47],[667.96,7.04],[667.93,51.74],[25.0,0.2]],[[668.0,35.0],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195195430,[[667.99,53.87],[667.98,1.47],[667.96,7.04],[667.94,54.96],[667.93,51.74]],[[668.0,35.0],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195195512,[[667.99,53.9],[667.98,1.47],[667.96,7.04],[667.94,54.96],[667.93,51.74]],[[668.0,35.21],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195195712,[[667.99,53.58],[667.98,1.47],[667.96,7.04],[667.94,54.8],[667.93,51.74]],[[668.0,35.21],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195195864,[[667.99,53.95],[667.98,1.47],[667.96,7.04],[667.94,54.96],[667.93,51.74]],[[668.0,35.21],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195195922,[[667.99,53.95],[667.98,1.47],[667.96,7.04],[667.94,54.8],[667.93,51.74]],[[668.0,35.21],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195196045,[[667.99,53.93],[667.98,1.47],[667.97,0.16],[667.96,7.04],[667.94,54.8]],[[668.0,35.21],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195196208,[[667.99,53.93],[667.98,1.47],[667.97,0.16],[667.96,7.04],[667.95,1.46]],[[668.0,35.11],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195196407,[[667.99,54.8],[667.98,1.47],[667.97,0.16],[667.96,7.04]],[[668.0,35.11],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195196467,[[667.99,49.97],[667.98,1.47],[667.96,7.04],[667.93,51.49]],[[668.0,35.11],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195196516,[[667.99,54.78],[667.98,1.47],[667.96,7.04],[667.95,0.16],[667.93,51.49]],[[668.0,34.86],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195196564,[[667.99,54.82],[667.98,1.47],[667.96,7.04],[667.95,0.16],[667.93,51.49]],[[668.0,34.86],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195196685,[[667.99,54.82],[667.98,1.47],[667.96,7.04],[667.95,0.16],[667.93,51.49]],[[668.0,34.85],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195196821,[[667.99,54.82],[667.98,1.7],[667.96,7.04],[667.95,0.16],[667.93,51.49]],[[668.0,34.85],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195197077,[[667.99,54.82],[667.98,1.7],[667.96,7.04],[667.95,1.62],[667.93,51.49]],[[668.0,34.85],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195197236,[[667.99,54.85],[667.98,1.7],[667.96,7.04],[667.95,0.16],[667.93,52.9]],[[668.0,34.85],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195197307,[[667.99,54.85],[667.98,1.7],[667.96,7.04],[667.95,0.16],[667.93,51.44]],[[668.0,34.85],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195197358,[[667.99,54.85],[667.98,1.7],[667.96,7.04],[667.93,51.44]],[[668.0,34.85],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195197459,[[667.99,54.8],[667.98,1.7],[667.96,7.04],[667.93,51.27]],[[668.0,34.85],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195197513,[[667.99,54.91],[667.98,1.7],[667.96,7.04],[667.93,51.27],[667.88,7.25]],[[668.0,33.69],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195197579,[[667.99,52.64],[667.98,1.7],[667.96,7.04],[667.94,43.99],[667.93,51.27]],[[668.0,33.69],[668.01,1.89],[668.02,1.14],[668.03,4.81],[668.04,0.73]]]
["binance-futures","BNBUSDT",1738195197632,[[667.94,19.68],[667.93,21.0]],[[667.95,46.01],[667.96,35.9],[667.97,32.71],[667.98,35.91],[667.99,49.72]]]
["binance-futures","BNBUSDT",1738195197677,[[667.93,1.32],[667.92,0.02],[667.89,2.47],[667.87,1.51],[667.86,3.03]],[[667.94,58.22],[667.95,41.26],[667.96,35.88],[667.97,41.95],[667.98,48.47]]]
["binance-futures","BNBUSDT",1738195197731,[[667.93,1.32],[667.92,0.02],[667.89,0.03],[667.87,1.51],[667.86,3.03]],[[667.94,59.93],[667.95,38.68],[667.96,36.97],[667.97,33.94],[667.98,48.47]]]
["binance-futures","BNBUSDT",1738195197781,[[667.93,1.35],[667.92,0.02],[667.89,0.03],[667.87,1.51],[667.86,3.03]],[[667.94,66.02],[667.95,38.68],[667.96,36.97],[667.97,33.94],[667.98,48.47]]]
["binance-futures","BNBUSDT",1738195197838,[[667.93,1.31],[667.92,0.02],[667.89,0.03],[667.87,1.51],[667.86,3.03]],[[667.94,65.85],[667.95,38.68],[667.96,36.97],[667.97,33.94],[667.98,50.41]]]
["binance-futures","BNBUSDT",1738195197891,[[667.93,1.51],[667.92,0.02],[667.89,0.03],[667.87,1.51],[667.86,3.03]],[[667.94,53.33],[667.95,29.57],[667.96,36.97],[667.97,33.94],[667.98,50.41]]]
["binance-futures","BNBUSDT",1738195197941,[[667.93,20.88],[667.92,0.02],[667.89,0.03],[667.87,1.51],[667.86,3.03]],[[667.94,31.59],[667.95,27.54],[667.96,35.74],[667.97,27.61],[667.98,29.61]]]
["binance-futures","BNBUSDT",1738195197995,[[667.93,34.72],[667.92,13.66],[667.9,20.87],[667.89,2.96],[667.88,8.24]],[[667.94,14.5],[667.95,15.68],[667.96,8.13],[667.98,19.51],[667.99,22.06]]]
["binance-futures","BNBUSDT",1738195198034,[[667.93,34.75],[667.92,13.66],[667.91,24.51],[667.9,20.87],[667.89,4.42]],[[667.94,11.69],[667.95,2.45],[667.96,8.13],[667.98,17.57],[667.99,21.99]]]
["binance-futures","BNBUSDT",1738195198092,[[667.93,34.68],[667.92,13.66],[667.91,24.51],[667.9,20.87],[667.89,4.42]],[[667.94,8.42],[667.95,2.45],[667.96,8.13],[667.98,17.57],[667.99,21.99]]]
["binance-futures","BNBUSDT",1738195198302,[[667.93,34.68],[667.92,13.66],[667.91,24.35],[667.9,20.87],[667.89,2.96]],[[667.94,8.51],[667.95,2.45],[667.96,8.13],[667.98,17.57],[667.99,21.99]]]
["binance-futures","BNBUSDT",1738195198360,[[667.93,34.51],[667.92,13.66],[667.91,24.35],[667.9,19.68],[667.89,1.77]],[[667.94,8.51],[667.95,2.45],[667.96,8.13],[667.98,17.57],[667.99,21.99]]]
["binance-futures","BNBUSDT",1738195198417,[[667.93,34.51],[667.92,13.66],[667.91,24.35],[667.9,19.68],[667.89,1.77]],[[667.94,8.56],[667.95,2.45],[667.96,8.13],[667.98,17.57],[667.99,21.99]]]
["binance-futures","BNBUSDT",1738195198526,[[667.93,35.03],[667.92,13.66],[667.91,24.35],[667.9,19.68],[667.89,1.77]],[[667.94,8.59],[667.95,2.45],[667.96,8.13],[667.98,17.57],[667.99,21.99]]]
["binance-futures","BNBUSDT",1738195198681,[[667.93,35.03],[667.92,13.66],[667.91,24.35],[667.9,19.68],[667.89,2.05]],[[667.94,8.59],[667.95,2.45],[667.96,8.13],[667.98,17.57],[667.99,21.99]]]
["binance-futures","BNBUSDT",1738195198730,[[667.93,35.03],[667.92,13.66],[667.91,24.35],[667.9,19.68],[667.89,2.05]],[[667.94,8.59],[667.95,2.45],[667.96,8.13],[667.97,0.13],[667.98,17.57]]]
["binance-futures","BNBUSDT",1738195199175,[[667.93,27.91],[667.92,13.66],[667.91,24.35],[667.9,19.68],[667.89,2.05]],[[667.94,39.46],[667.95,2.45],[667.96,8.13],[667.97,0.13],[667.98,17.57]]]
["binance-futures","BNBUSDT",1738195199233,[[667.93,27.0],[667.92,13.66],[667.91,24.35],[667.9,19.68],[667.89,2.05]],[[667.94,39.46],[667.95,2.45],[667.96,8.13],[667.97,0.13],[667.98,17.57]]]
["binance-futures","BNBUSDT",1738195199279,[[667.93,24.57],[667.92,13.66],[667.91,24.35],[667.9,19.68],[667.89,2.05]],[[667.94,39.43],[667.95,2.45],[667.96,8.13],[667.97,0.13],[667.98,17.57]]]
["binance-futures","BNBUSDT",1738195199357,[[667.93,24.57],[667.92,13.66],[667.91,24.35],[667.9,19.68],[667.89,2.05]],[[667.94,39.46],[667.95,2.45],[667.96,8.13],[667.97,0.13],[667.98,17.57]]]
["binance-futures","BNBUSDT",1738195199507,[[667.93,24.56],[667.92,13.66],[667.91,24.35],[667.9,19.68],[667.89,2.05]],[[667.94,54.39],[667.95,2.45],[667.96,8.13],[667.97,0.13],[667.98,17.57]]]
["binance-futures","BNBUSDT",1738195199559,[[667.93,24.57],[667.92,13.66],[667.91,24.35],[667.9,19.68],[667.89,2.05]],[[667.94,52.38],[667.95,2.45],[667.96,8.13],[667.97,0.13],[667.98,17.57]]]
["binance-futures","BNBUSDT",1738195199595,[[667.93,24.57],[667.92,13.66],[667.91,24.35],[667.9,19.68],[667.89,2.05]],[[667.94,48.83],[667.95,2.45],[667.96,8.13],[667.97,0.13],[667.98,17.57]]]
["binance-futures","BNBUSDT",1738195199749,[[667.93,21.8],[667.92,13.66],[667.91,24.35],[667.9,19.68],[667.89,2.05]],[[667.94,48.83],[667.95,2.45],[667.96,8.13],[667.97,0.13],[667.98,17.57]]]
["binance-futures","BNBUSDT",1738195199891,[[667.93,21.8],[667.92,14.1],[667.91,24.35],[667.9,19.68],[667.89,2.05]],[[667.94,48.83],[667.95,2.45],[667.96,8.13],[667.97,0.13],[667.98,17.57]]]