{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1086573,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1738022400018,[[680.16,65.54],[680.15,1.88],[680.11,14.11],[680.09,10.22],[679.88,7.06]],[[680.19,5.75]]]
["binance-futures","BNBUSDT",1738022400048,[[680.16,65.52],[680.15,1.88],[680.11,14.11],[680.09,10.22],[679.88,7.06]],[[680.17,8.92],[680.19,5.75],[680.39,18.82]]]
["binance-futures","BNBUSDT",1738022402066,[[680.16,65.51],[680.15,1.88],[680.14,3.95],[680.13,19.42],[680.12,11.17]],[[680.17,8.92],[680.18,0.36],[680.19,5.75],[680.2,20.14],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022405196,[[680.16,52.41],[680.15,1.88],[680.14,3.95],[680.13,19.42],[680.12,11.17]],[[680.17,8.51],[680.18,0.36],[680.19,5.75],[680.2,20.14],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022405245,[[680.16,51.61],[680.15,1.88],[680.14,3.95],[680.13,19.42],[680.12,11.17]],[[680.2,1.56],[680.21,14.85],[680.39,18.68],[680.41,37.87],[680.43,22.25]]]
["binance-futures","BNBUSDT",1738022405302,[[680.16,62.93],[680.15,2.02],[680.14,3.95],[680.13,19.42],[680.12,11.17]],[[680.2,0.36],[680.21,13.41],[680.23,6.3],[680.31,19.84],[680.37,5.64]]]
["binance-futures","BNBUSDT",1738022405355,[[680.16,61.33],[680.15,0.14],[680.14,1.67],[680.13,17.14],[680.12,11.17]],[[680.17,0.6],[680.2,0.36],[680.21,2.53],[680.23,5.94],[680.24,0.36]]]
["binance-futures","BNBUSDT",1738022405407,[[680.16,61.35],[680.15,0.23],[680.14,1.67],[680.13,17.14],[680.12,11.31]],[[680.17,0.6],[680.2,0.36],[680.21,2.53],[680.23,0.01],[680.24,0.36]]]
["binance-futures","BNBUSDT",1738022405446,[[680.17,7.48],[680.16,61.35],[680.15,0.23],[680.14,1.67],[680.13,17.14]],[[680.2,0.36],[680.21,2.53],[680.23,0.01],[680.24,0.36],[680.93,15.85]]]
["binance-futures","BNBUSDT",1738022405514,[[680.17,7.48],[680.16,63.1],[680.15,0.24],[680.13,17.14]],[[680.21,2.03],[680.23,0.01],[680.24,0.36],[680.27,1.88],[680.43,23.63]]]
["binance-futures","BNBUSDT",1738022405570,[[680.17,6.98],[680.16,52.93],[680.15,0.1],[680.13,17.14],[680.12,8.89]],[[680.25,12.22],[680.27,1.88],[680.29,0.97],[680.34,2.94],[680.43,23.63]]]
["binance-futures","BNBUSDT",1738022405614,[[680.17,6.98],[680.16,66.11],[680.15,0.1],[680.13,17.14],[680.12,8.89]],[[680.25,13.17],[680.27,1.88],[680.29,0.97],[680.34,2.94],[680.43,23.63]]]
["binance-futures","BNBUSDT",1738022405673,[[680.2,16.55],[680.19,35.88],[680.18,1.73],[680.17,55.94],[680.16,72.4]],[[680.22,0.36],[680.24,0.36],[680.25,0.38],[680.27,1.88],[680.29,0.97]]]
["binance-futures","BNBUSDT",1738022405729,[[680.2,44.58],[680.19,99.01],[680.18,3.8],[680.17,36.91],[680.16,33.55]],[[680.25,0.38],[680.26,0.36],[680.27,1.88],[680.28,0.01],[680.29,0.38]]]
["binance-futures","BNBUSDT",1738022405783,[[680.2,44.58],[680.19,105.63],[680.18,3.8],[680.17,36.91],[680.16,33.57]],[[680.25,0.38],[680.27,1.9],[680.28,0.01],[680.29,0.38],[680.34,2.21]]]
["binance-futures","BNBUSDT",1738022405830,[[680.21,0.01],[680.2,44.34],[680.19,96.06],[680.18,1.73],[680.17,54.76]],[[680.25,0.38],[680.27,1.9],[680.28,0.01],[680.29,0.38],[680.31,18.36]]]
["binance-futures","BNBUSDT",1738022405882,[[680.24,0.22],[680.22,15.31],[680.2,78.15],[680.19,100.09],[680.18,6.75]],[[680.25,0.38],[680.27,1.9],[680.28,0.01],[680.29,0.38],[680.31,18.72]]]
["binance-futures","BNBUSDT",1738022405940,[[680.24,8.28],[680.23,8.24],[680.22,15.31],[680.2,69.21],[680.19,100.09]],[[680.25,0.34],[680.27,1.9],[680.28,0.01],[680.29,0.38],[680.31,19.08]]]
["binance-futures","BNBUSDT",1738022405968,[[680.24,8.28],[680.23,8.24],[680.22,15.31],[680.21,0.14],[680.2,69.21]],[[680.25,0.08],[680.31,3.51],[695.99,0.07],[707.42,0.06],[1366.06,5.32]]]
["binance-futures","BNBUSDT",1738022406051,[[680.24,0.02],[680.23,15.68],[680.22,15.87],[680.21,20.99],[680.2,109.96]],[[680.25,12.84],[680.28,7.98],[680.31,3.51],[680.37,0.03],[680.4,10.21]]]
["binance-futures","BNBUSDT",1738022406101,[[680.24,7.05],[680.23,15.97],[680.22,15.87],[680.21,21.47],[680.2,109.96]],[[680.25,12.84],[680.28,7.39],[680.31,3.51],[680.32,7.44],[680.35,6.76]]]
["binance-futures","BNBUSDT",1738022406157,[[680.24,27.29],[680.23,13.06],[680.22,48.57],[680.21,25.73],[680.2,90.28]],[[680.25,14.57],[680.28,7.39],[680.31,3.51],[680.32,7.44],[680.34,2.21]]]
["binance-futures","BNBUSDT",1738022406208,[[680.24,36.15],[680.23,13.2],[680.22,33.59],[680.21,25.73],[680.2,90.42]],[[680.25,1.77],[680.26,0.98],[680.28,7.41],[680.3,2.28],[680.31,6.41]]]
["binance-futures","BNBUSDT",1738022406252,[[680.24,53.85],[680.23,25.58],[680.22,33.59],[680.21,13.0],[680.2,41.76]],[[680.25,3.83],[680.34,1.92],[680.38,1.92],[680.42,1.47],[680.45,11.3]]]
["binance-futures","BNBUSDT",1738022406310,[[680.29,0.1],[680.28,0.05],[680.27,3.84],[680.25,7.0],[680.24,109.99]],[[680.3,0.36],[680.33,0.05],[680.34,11.48],[680.35,0.36],[680.36,7.8]]]
["binance-futures","BNBUSDT",1738022406361,[[680.31,0.01],[680.29,0.1],[680.28,0.05],[680.27,3.84],[680.25,16.3]],[[680.33,0.05],[680.34,11.5],[680.35,0.36],[680.36,8.36],[680.37,0.02]]]
["binance-futures","BNBUSDT",1738022406412,[[680.32,27.92],[680.31,24.63],[680.3,8.25],[680.29,59.44],[680.28,22.55]],[[680.33,0.63],[680.34,0.02],[680.35,0.36],[680.36,7.95],[680.37,0.02]]]
["binance-futures","BNBUSDT",1738022406464,[[680.33,46.8],[680.32,79.71],[680.31,25.0],[680.3,20.55],[680.29,36.61]],[[680.34,0.02],[680.35,0.36],[680.36,7.95],[680.37,0.02],[680.4,8.65]]]
["binance-futures","BNBUSDT",1738022406515,[[680.35,9.31],[680.34,13.57],[680.33,95.25],[680.32,62.8],[680.31,25.0]],[[680.36,0.92],[680.37,0.02],[680.4,8.65],[680.45,4.48],[680.49,2.09]]]
["binance-futures","BNBUSDT",1738022406566,[[680.35,105.11],[680.34,49.88],[680.33,31.73],[680.32,40.06],[680.31,12.18]],[[680.36,19.15],[680.37,0.02],[680.4,8.65],[680.43,2.32],[680.45,4.48]]]
["binance-futures","BNBUSDT",1738022406612,[[680.35,106.44],[680.34,30.83],[680.33,32.1],[680.32,39.88],[680.31,12.31]],[[680.37,0.02],[680.4,8.65],[680.43,2.32],[680.45,4.48],[680.51,1.94]]]
["binance-futures","BNBUSDT",1738022406656,[[680.39,39.26],[680.38,6.77],[680.37,65.85],[680.36,33.94],[680.35,27.21]],[[680.4,12.34],[680.43,2.32],[680.45,4.48],[680.49,0.39],[680.51,0.02]]]
["binance-futures","BNBUSDT",1738022406716,[[680.39,59.2],[680.38,29.02],[680.37,43.46],[680.36,33.9],[680.35,22.97]],[[680.4,31.37],[680.43,4.24],[680.45,4.48],[680.47,2.93],[680.49,0.39]]]
["binance-futures","BNBUSDT",1738022406769,[[680.4,70.14],[680.39,26.49],[680.38,6.66],[680.37,23.8],[680.36,33.9]],[[680.41,7.12],[680.43,1.57],[680.45,4.84],[680.46,3.16],[680.47,1.01]]]
["binance-futures","BNBUSDT",1738022406821,[[680.42,42.76],[680.41,29.47],[680.4,19.56],[680.39,13.57],[680.38,0.28]],[[680.43,11.79],[680.45,4.48],[680.46,2.8],[680.47,1.01],[680.54,0.27]]]
["binance-futures","BNBUSDT",1738022406872,[[680.42,79.07],[680.41,21.66],[680.4,19.28],[680.39,13.57],[680.38,0.14]],[[680.43,11.79],[680.44,0.36],[680.45,4.48],[680.46,2.8],[680.47,1.01]]]
["binance-futures","BNBUSDT",1738022406910,[[680.42,83.65],[680.41,21.27],[680.4,19.28],[680.39,13.57],[680.38,0.14]],[[680.43,5.07],[680.44,0.36],[680.45,4.48],[680.46,2.8],[680.47,1.01]]]
["binance-futures","BNBUSDT",1738022406976,[[680.42,88.25],[680.41,17.12],[680.4,19.28],[680.39,13.57],[680.38,0.14]],[[680.43,5.07],[680.44,0.36],[680.45,4.48],[680.46,2.8],[680.47,1.01]]]
["binance-futures","BNBUSDT",1738022407028,[[680.43,124.98],[680.42,33.76],[680.41,12.56],[680.4,19.28],[680.39,13.57]],[[680.44,4.46],[680.45,4.48],[680.46,2.21],[680.47,0.78],[680.57,0.01]]]
["binance-futures","BNBUSDT",1738022407075,[[680.43,125.37],[680.42,33.76],[680.41,12.56],[680.4,24.31],[680.39,13.43]],[[680.44,3.25],[680.45,4.48],[680.46,2.21],[680.47,0.78],[680.48,7.4]]]
["binance-futures","BNBUSDT",1738022407132,[[680.44,99.52],[680.43,58.42],[680.42,21.54],[680.41,12.56],[680.4,24.31]],[[680.45,16.04],[680.46,2.21],[680.47,0.78],[680.48,7.4],[680.49,1.95]]]
["binance-futures","BNBUSDT",1738022407176,[[680.44,123.35],[680.43,32.94],[680.42,21.4],[680.41,12.56],[680.4,24.31]],[[680.45,23.6],[680.46,2.21],[680.47,0.78],[680.48,7.4],[680.49,1.95]]]
["binance-futures","BNBUSDT",1738022407250,[[680.45,94.24],[680.44,53.21],[680.43,26.62],[680.42,8.86],[680.41,12.56]],[[680.46,5.43],[680.47,0.78],[680.48,0.37],[680.49,1.95],[680.55,2.33]]]
["binance-futures","BNBUSDT",1738022407306,[[680.45,95.26],[680.44,53.35],[680.43,26.48],[680.42,8.86],[680.41,12.85]],[[680.46,5.76],[680.47,0.78],[680.48,0.37],[680.49,1.95],[680.53,7.06]]]
["binance-futures","BNBUSDT",1738022407350,[[680.46,91.98],[680.45,63.79],[680.44,39.14],[680.43,26.48],[680.42,8.86]],[[680.47,4.68],[680.48,0.37],[680.49,1.95],[680.52,8.21],[680.53,7.06]]]
["binance-futures","BNBUSDT",1738022407411,[[680.46,56.55],[680.45,36.13],[680.44,39.0],[680.43,26.48],[680.42,8.37]],[[680.47,17.79],[680.48,0.37],[680.49,1.59],[680.52,8.21],[680.53,6.7]]]
["binance-futures","BNBUSDT",1738022407462,[[680.47,75.37],[680.46,50.14],[680.45,33.23],[680.44,39.0],[680.43,32.32]],[[680.48,4.52],[680.49,2.0],[680.5,2.14],[680.52,8.21],[680.53,0.8]]]
["binance-futures","BNBUSDT",1738022407513,[[680.47,99.38],[680.46,50.14],[680.45,33.09],[680.44,39.0],[680.43,32.32]],[[680.48,5.14],[680.49,2.0],[680.5,2.14],[680.52,8.21],[680.53,0.8]]]
["binance-futures","BNBUSDT",1738022407556,[[680.47,92.79],[680.46,49.91],[680.45,33.09],[680.44,38.73],[680.43,31.89]],[[680.48,5.99],[680.49,2.0],[680.5,2.14],[680.52,8.21],[680.53,0.8]]]
["binance-futures","BNBUSDT",1738022407617,[[680.47,85.78],[680.46,47.99],[680.45,33.09],[680.44,38.73],[680.43,31.89]],[[680.48,5.82],[680.49,2.0],[680.5,2.14],[680.52,8.21],[680.53,6.68]]]
["binance-futures","BNBUSDT",1738022407669,[[680.47,85.89],[680.46,47.99],[680.45,33.09],[680.44,38.04],[680.43,31.89]],[[680.48,6.62],[680.49,2.0],[680.5,2.14],[680.52,8.21],[680.53,6.68]]]
["binance-futures","BNBUSDT",1738022407719,[[680.47,87.34],[680.46,47.99],[680.45,31.32],[680.44,38.04],[680.43,31.89]],[[680.48,6.4],[680.49,2.0],[680.5,2.14],[680.52,8.21],[680.53,0.8]]]
["binance-futures","BNBUSDT",1738022407777,[[680.47,79.96],[680.46,47.99],[680.45,31.31],[680.44,38.04],[680.43,31.89]],[[680.48,6.83],[680.49,2.0],[680.5,2.14],[680.52,8.21],[680.53,0.8]]]
["binance-futures","BNBUSDT",1738022407827,[[680.47,80.03],[680.46,47.99],[680.45,31.31],[680.44,38.04],[680.43,31.89]],[[680.48,6.61],[680.49,2.0],[680.5,2.14],[680.52,8.21],[680.53,0.8]]]
["binance-futures","BNBUSDT",1738022407884,[[680.47,80.51],[680.46,47.51],[680.45,31.31],[680.44,38.04],[680.43,31.89]],[[680.48,8.39],[680.49,2.0],[680.5,2.14],[680.52,8.21],[680.53,0.8]]]
["binance-futures","BNBUSDT",1738022407940,[[680.47,85.03],[680.46,47.51],[680.45,31.31],[680.44,38.04],[680.43,31.89]],[[680.48,8.39],[680.49,2.0],[680.5,2.14],[680.52,8.21],[680.53,0.8]]]
["binance-futures","BNBUSDT",1738022407991,[[680.47,74.33],[680.46,33.36],[680.45,18.8],[680.44,38.04],[680.43,31.89]],[[680.48,19.43],[680.49,2.0],[680.5,2.14],[680.52,8.21],[680.53,0.8]]]
["binance-futures","BNBUSDT",1738022408045,[[680.47,86.39],[680.46,33.36],[680.45,18.8],[680.44,38.05],[680.43,31.89]],[[680.48,7.97],[680.49,2.0],[680.5,2.14],[680.52,8.21],[680.53,0.8]]]
["binance-futures","BNBUSDT",1738022408101,[[680.47,88.38],[680.46,33.36],[680.45,18.8],[680.44,38.05],[680.43,31.89]],[[680.48,7.09],[680.49,2.0],[680.5,2.14],[680.52,8.21],[680.53,0.8]]]
["binance-futures","BNBUSDT",1738022408154,[[680.47,88.23],[680.46,33.36],[680.45,18.8],[680.44,38.05],[680.43,31.89]],[[680.48,7.09],[680.49,2.0],[680.5,2.14],[680.52,8.21],[680.53,0.8]]]
["binance-futures","BNBUSDT",1738022408165,[[680.47,88.24],[680.46,33.36],[680.45,18.8],[680.44,38.05],[680.43,31.89]],[[680.48,7.92],[680.49,2.0],[680.5,2.14],[680.52,8.21],[680.53,0.8]]]
["binance-futures","BNBUSDT",1738022408262,[[680.47,74.04],[680.46,34.34],[680.45,18.8],[680.44,38.05],[680.43,31.89]],[[680.48,19.8],[680.49,2.0],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022408306,[[680.47,56.93],[680.46,33.36],[680.45,18.8],[680.44,38.05],[680.43,31.89]],[[680.48,24.49],[680.49,2.0],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022408473,[[680.47,71.21],[680.46,33.36],[680.45,18.8],[680.44,38.05],[680.43,31.89]],[[680.48,5.56],[680.49,0.39],[680.5,2.14],[680.51,0.02],[680.52,1.18]]]
["binance-futures","BNBUSDT",1738022408529,[[680.47,73.26],[680.46,33.36],[680.45,20.94],[680.44,38.05],[680.43,34.03]],[[680.48,5.48],[680.49,0.03],[680.5,2.14],[680.51,0.02],[680.52,1.18]]]
["binance-futures","BNBUSDT",1738022408566,[[680.47,72.7],[680.46,33.36],[680.45,20.94],[680.44,38.05],[680.43,34.03]],[[680.48,6.06],[680.49,0.03],[680.5,2.14],[680.51,0.02],[680.52,1.18]]]
["binance-futures","BNBUSDT",1738022408656,[[680.47,71.23],[680.46,33.36],[680.45,18.8],[680.44,38.05],[680.43,31.89]],[[680.48,6.06],[680.49,0.03],[680.5,2.14],[680.51,0.02],[680.52,1.18]]]
["binance-futures","BNBUSDT",1738022408714,[[680.47,71.23],[680.46,33.36],[680.45,18.8],[680.44,38.05],[680.43,31.89]],[[680.48,6.04],[680.49,0.03],[680.5,2.14],[680.51,0.02],[680.52,1.18]]]
["binance-futures","BNBUSDT",1738022408745,[[680.47,71.23],[680.46,33.36],[680.45,18.8],[680.44,38.05],[680.43,31.89]],[[680.48,5.82],[680.49,0.03],[680.5,2.14],[680.51,0.02],[680.52,1.18]]]
["binance-futures","BNBUSDT",1738022408815,[[680.47,70.25],[680.46,33.36],[680.45,18.8],[680.44,38.05],[680.43,31.89]],[[680.48,6.04],[680.49,0.03],[680.5,2.14],[680.51,0.02],[680.52,1.18]]]
["binance-futures","BNBUSDT",1738022408863,[[680.47,71.23],[680.46,33.36],[680.45,18.8],[680.44,38.05],[680.43,31.89]],[[680.48,5.82],[680.49,0.03],[680.5,2.14],[680.51,0.02],[680.52,1.18]]]
["binance-futures","BNBUSDT",1738022408922,[[680.47,65.64],[680.46,33.36],[680.45,18.8],[680.44,38.05],[680.43,31.89]],[[680.48,23.72],[680.49,0.03],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022408970,[[680.47,51.75],[680.46,14.37],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,38.64],[680.49,1.59],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022409023,[[680.47,51.69],[680.46,14.37],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,38.64],[680.49,1.59],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022409073,[[680.47,51.68],[680.46,14.37],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,38.63],[680.49,1.59],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022409125,[[680.47,64.3],[680.46,22.86],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,18.2],[680.49,1.59],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022409175,[[680.47,64.31],[680.46,22.86],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,18.2],[680.49,1.59],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022409227,[[680.47,64.3],[680.46,23.84],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,14.22],[680.49,1.59],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022409324,[[680.47,59.61],[680.46,22.86],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,15.82],[680.49,1.59],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022409389,[[680.47,59.32],[680.46,22.86],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,24.01],[680.49,1.59],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022409442,[[680.47,59.61],[680.46,22.86],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,15.83],[680.49,1.59],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022409496,[[680.47,59.61],[680.46,22.86],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,24.07],[680.49,1.59],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022409546,[[680.47,58.98],[680.46,22.86],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,23.81],[680.49,1.59],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022409600,[[680.47,58.56],[680.46,22.86],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,23.81],[680.49,1.59],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022409652,[[680.47,58.1],[680.46,23.84],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,26.33],[680.49,1.59],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022409701,[[680.47,45.53],[680.46,22.86],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,27.18],[680.49,1.59],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022409813,[[680.47,58.01],[680.46,22.86],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,24.23],[680.49,1.59],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022409862,[[680.47,45.43],[680.46,22.86],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,25.46],[680.49,1.59],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022410024,[[680.47,45.43],[680.46,22.72],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,25.46],[680.49,1.59],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022410114,[[680.47,58.03],[680.46,22.72],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,25.46],[680.49,1.59],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022410162,[[680.47,58.05],[680.46,22.72],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,25.45],[680.49,1.59],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022410238,[[680.47,58.04],[680.46,22.72],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,25.46],[680.49,1.59],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022410244,[[680.47,57.75],[680.46,22.72],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,25.46],[680.49,1.59],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022410336,[[680.47,58.09],[680.46,23.7],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,25.48],[680.49,4.52],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022410397,[[680.47,45.54],[680.46,22.72],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,25.48],[680.49,4.52],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022410480,[[680.47,45.54],[680.46,22.72],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,25.48],[680.49,4.52],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022410525,[[680.47,44.36],[680.46,22.72],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,26.11],[680.49,4.52],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022410565,[[680.47,44.34],[680.46,22.72],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,26.12],[680.49,4.52],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022410639,[[680.47,44.34],[680.46,22.72],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,26.16],[680.49,4.52],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022410697,[[680.47,56.79],[680.46,22.72],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,26.06],[680.49,4.52],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022410751,[[680.47,59.24],[680.46,22.72],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,26.07],[680.49,4.52],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022410807,[[680.47,61.09],[680.46,22.72],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,25.22],[680.49,4.52],[680.5,2.14],[680.51,0.02],[680.52,8.21]]]
["binance-futures","BNBUSDT",1738022410858,[[680.47,63.49],[680.46,22.72],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,5.35],[680.49,2.96],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022410961,[[680.47,59.64],[680.46,21.01],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,4.53],[680.49,2.95],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022410993,[[680.47,63.49],[680.46,21.01],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,9.11],[680.49,2.95],[680.5,2.14],[680.51,0.02],[680.52,7.26]]]
["binance-futures","BNBUSDT",1738022411056,[[680.47,63.37],[680.46,21.01],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,8.85],[680.49,2.95],[680.5,2.14],[680.51,0.02],[680.52,7.26]]]
["binance-futures","BNBUSDT",1738022411118,[[680.47,63.37],[680.46,21.01],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,9.07],[680.49,2.95],[680.5,2.14],[680.51,0.02],[680.52,7.26]]]
["binance-futures","BNBUSDT",1738022411166,[[680.47,63.37],[680.46,21.01],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,24.26],[680.49,2.95],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022411221,[[680.47,63.37],[680.46,21.01],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,24.26],[680.49,4.45],[680.5,2.14],[680.51,0.02],[680.52,10.1]]]
["binance-futures","BNBUSDT",1738022411266,[[680.47,61.52],[680.46,21.99],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,24.29],[680.49,4.45],[680.5,2.14],[680.51,0.02],[680.52,10.1]]]
["binance-futures","BNBUSDT",1738022411370,[[680.47,61.48],[680.46,21.01],[680.45,18.58],[680.44,27.27],[680.43,20.24]],[[680.48,17.28],[680.49,2.95],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022411433,[[680.47,61.46],[680.46,21.01],[680.45,18.58],[680.44,27.27],[680.43,20.24]],[[680.48,24.32],[680.49,2.95],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022411482,[[680.47,63.32],[680.46,21.01],[680.45,18.58],[680.44,27.27],[680.43,20.24]],[[680.48,25.54],[680.49,2.95],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022411539,[[680.47,63.4],[680.46,21.01],[680.45,18.58],[680.44,27.27],[680.43,20.24]],[[680.48,26.39],[680.49,2.95],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022411580,[[680.47,69.58],[680.46,21.01],[680.45,18.58],[680.44,27.27],[680.43,20.24]],[[680.48,26.38],[680.49,2.95],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022411651,[[680.47,69.96],[680.46,21.01],[680.45,18.58],[680.44,27.27],[680.43,20.24]],[[680.48,26.39],[680.49,2.95],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022411711,[[680.47,69.96],[680.46,21.01],[680.45,18.58],[680.44,27.27],[680.43,20.24]],[[680.48,26.39],[680.49,4.45],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022411759,[[680.47,72.19],[680.46,21.01],[680.45,18.58],[680.44,27.27],[680.43,20.24]],[[680.48,26.38],[680.49,4.45],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022411931,[[680.47,76.75],[680.46,21.01],[680.45,18.58],[680.44,27.27],[680.43,20.24]],[[680.48,26.18],[680.49,6.65],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022411975,[[680.47,76.75],[680.46,21.01],[680.45,18.58],[680.44,27.27],[680.43,20.24]],[[680.48,27.03],[680.49,5.15],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022412035,[[680.47,75.4],[680.46,21.01],[680.45,18.58],[680.44,27.27],[680.43,20.24]],[[680.48,27.25],[680.49,6.65],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022412092,[[680.47,79.44],[680.46,21.99],[680.45,18.58],[680.44,27.27],[680.43,20.24]],[[680.48,27.25],[680.49,6.65],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022412150,[[680.47,79.16],[680.46,21.01],[680.45,18.58],[680.44,27.27],[680.43,20.24]],[[680.48,23.27],[680.49,4.45],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022412206,[[680.47,79.56],[680.46,21.01],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,28.73],[680.49,4.45],[680.5,2.14],[680.51,0.02],[680.52,9.5]]]
["binance-futures","BNBUSDT",1738022412263,[[680.47,79.93],[680.46,21.01],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,28.73],[680.49,4.45],[680.5,2.14],[680.51,0.02],[680.52,9.5]]]
["binance-futures","BNBUSDT",1738022412323,[[680.47,80.01],[680.46,21.01],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,28.3],[680.49,4.45],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022412363,[[680.47,80.01],[680.46,21.01],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,23.88],[680.49,4.45],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022412422,[[680.47,81.25],[680.46,21.01],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,23.03],[680.49,4.45],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022412488,[[680.47,81.28],[680.46,21.01],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,23.67],[680.49,4.45],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022412549,[[680.47,81.22],[680.46,21.01],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,23.88],[680.49,4.45],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022412598,[[680.47,81.26],[680.46,21.01],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,20.76],[680.49,4.45],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022412655,[[680.47,78.39],[680.46,21.01],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,20.29],[680.49,4.6],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022412708,[[680.47,78.7],[680.46,21.01],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,26.03],[680.49,4.6],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022412745,[[680.47,79.72],[680.46,21.01],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,25.85],[680.49,4.6],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022412869,[[680.47,77.3],[680.46,21.01],[680.45,18.58],[680.44,25.62],[680.43,18.59]],[[680.48,20.1],[680.49,4.6],[680.5,2.14],[680.51,0.02],[680.52,7.85]]]
["binance-futures","BNBUSDT",1738022412898,[[680.47,79.88],[680.46,21.01],[680.45,18.58],[680.44,25.62],[680.43,18.73]],[[680.48,3.97],[680.49,3.1],[680.5,2.14],[680.51,0.02],[680.52,7.26]]]
["binance-futures","BNBUSDT",1738022412978,[[680.51,9.0],[680.5,98.71],[680.49,74.64],[680.48,60.66],[680.47,49.61]],[[680.52,0.01],[680.54,0.05],[680.56,7.8],[680.58,1.93],[680.62,0.01]]]
["binance-futures","BNBUSDT",1738022413028,[[680.52,81.87],[680.51,70.29],[680.5,48.58],[680.49,50.22],[680.48,48.05]],[[680.53,3.82],[680.54,0.05],[680.56,7.8],[680.57,0.73],[680.58,1.71]]]
["binance-futures","BNBUSDT",1738022413073,[[680.52,90.11],[680.51,59.11],[680.5,47.57],[680.49,50.22],[680.48,48.05]],[[680.53,3.55],[680.54,0.05],[680.55,2.48],[680.56,0.77],[680.57,0.01]]]
["binance-futures","BNBUSDT",1738022413131,[[680.52,124.09],[680.51,59.25],[680.5,47.29],[680.49,50.22],[680.48,48.05]],[[680.53,3.58],[680.54,0.05],[680.55,0.93],[680.56,0.76],[680.57,0.01]]]
["binance-futures","BNBUSDT",1738022413184,[[680.52,124.45],[680.51,59.25],[680.5,47.29],[680.49,50.22],[680.48,48.05]],[[680.53,3.58],[680.54,0.05],[680.55,0.93],[680.56,0.76],[680.57,0.01]]]
["binance-futures","BNBUSDT",1738022413233,[[680.52,124.45],[680.51,59.25],[680.5,47.29],[680.49,50.22],[680.48,48.05]],[[680.53,3.56],[680.54,0.05],[680.55,0.93],[680.56,0.76],[680.57,0.01]]]
["binance-futures","BNBUSDT",1738022413285,[[680.52,122.8],[680.51,57.28],[680.5,47.29],[680.49,50.22],[680.48,48.05]],[[680.53,12.18],[680.54,0.05],[680.55,0.93],[680.56,0.76],[680.57,0.01]]]
["binance-futures","BNBUSDT",1738022413337,[[680.52,124.6],[680.51,57.28],[680.5,47.29],[680.49,50.22],[680.48,48.04]],[[680.53,12.19],[680.54,0.05],[680.55,0.93],[680.56,0.76],[680.57,0.01]]]
["binance-futures","BNBUSDT",1738022413388,[[680.52,125.34],[680.51,57.28],[680.5,47.29],[680.49,50.22],[680.48,48.04]],[[680.53,3.73],[680.54,0.05],[680.55,0.93],[680.56,0.76],[680.57,0.01]]]
["binance-futures","BNBUSDT",1738022413445,[[680.52,125.8],[680.51,57.28],[680.5,47.29],[680.49,50.22],[680.48,48.04]],[[680.53,3.72],[680.54,0.05],[680.55,0.93],[680.56,0.76],[680.57,0.01]]]
["binance-futures","BNBUSDT",1738022413485,[[680.52,125.8],[680.51,57.28],[680.5,47.29],[680.49,50.22],[680.48,48.04]],[[680.53,4.34],[680.54,0.05],[680.55,0.93],[680.56,0.76],[680.57,0.01]]]
["binance-futures","BNBUSDT",1738022413539,[[680.52,125.8],[680.51,57.28],[680.5,47.29],[680.49,50.22],[680.48,49.64]],[[680.53,5.32],[680.54,0.05],[680.55,0.93],[680.56,0.76],[680.57,0.01]]]
["binance-futures","BNBUSDT",1738022413600,[[680.52,125.67],[680.51,57.28],[680.5,47.29],[680.49,50.22],[680.48,49.77]],[[680.53,5.31],[680.54,0.05],[680.55,0.93],[680.56,0.76],[680.57,0.01]]]
["binance-futures","BNBUSDT",1738022413715,[[680.52,120.98],[680.51,57.28],[680.5,45.01],[680.49,50.22],[680.48,49.77]],[[680.53,5.15],[680.54,0.05],[680.55,0.93],[680.56,0.76],[680.57,0.01]]]
["binance-futures","BNBUSDT",1738022413741,[[680.52,121.85],[680.51,57.28],[680.5,45.01],[680.49,50.22],[680.48,49.77]],[[680.53,4.99],[680.54,0.05],[680.55,0.93],[680.56,0.76],[680.57,0.01]]]
["binance-futures","BNBUSDT",1738022413813,[[680.52,122.22],[680.51,57.28],[680.5,45.01],[680.49,50.22],[680.48,49.77]],[[680.53,4.99],[680.54,0.05],[680.55,0.93],[680.56,0.76],[680.57,0.01]]]
["binance-futures","BNBUSDT",1738022413877,[[680.52,122.22],[680.51,57.28],[680.5,45.01],[680.49,45.76],[680.48,49.77]],[[680.53,4.99],[680.54,0.05],[680.55,0.93],[680.56,0.76],[680.57,0.01]]]
["binance-futures","BNBUSDT",1738022413950,[[680.52,121.9],[680.51,57.28],[680.5,49.56],[680.49,45.76],[680.48,49.77]],[[680.53,4.99],[680.54,0.05],[680.55,0.93],[680.56,0.76],[680.57,0.01]]]
["binance-futures","BNBUSDT",1738022414009,[[680.7,34.22],[680.69,21.76],[680.68,39.56],[680.67,17.52],[680.66,37.85]],[[680.71,4.24],[680.72,7.05],[680.73,8.59],[680.74,1.9],[680.75,1.68]]]
["binance-futures","BNBUSDT",1738022414059,[[680.7,37.09],[680.69,30.32],[680.68,34.51],[680.67,33.93],[680.66,30.14]],[[680.71,4.05],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,5.08]]]
["binance-futures","BNBUSDT",1738022414108,[[680.7,38.16],[680.69,30.32],[680.68,34.51],[680.67,33.93],[680.66,30.14]],[[680.71,10.28],[680.72,0.38],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022414162,[[680.7,42.16],[680.69,30.32],[680.68,34.51],[680.67,33.93],[680.66,30.14]],[[680.71,9.63],[680.72,0.38],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022414215,[[680.7,76.17],[680.69,30.32],[680.68,34.51],[680.67,33.93],[680.66,30.0]],[[680.71,9.63],[680.72,0.38],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022414268,[[680.7,76.17],[680.69,30.32],[680.68,34.51],[680.67,33.93],[680.66,30.0]],[[680.71,1.11],[680.72,0.38],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022414313,[[680.7,76.03],[680.69,30.32],[680.68,34.51],[680.67,33.93],[680.66,30.0]],[[680.71,1.09],[680.72,0.38],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022414371,[[680.7,83.27],[680.69,30.32],[680.68,32.62],[680.67,33.93],[680.66,30.0]],[[680.71,5.19],[680.72,7.41],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022414419,[[680.7,83.98],[680.69,30.32],[680.68,32.62],[680.67,33.93],[680.66,30.0]],[[680.71,5.41],[680.72,7.41],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022414467,[[680.7,84.07],[680.69,30.32],[680.68,32.62],[680.67,33.93],[680.66,33.06]],[[680.71,5.41],[680.72,7.41],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022414526,[[680.7,83.33],[680.69,30.32],[680.68,19.36],[680.67,33.93],[680.66,24.81]],[[680.71,26.09],[680.72,7.41],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022414549,[[680.7,82.46],[680.69,27.29],[680.68,19.36],[680.67,28.76],[680.66,24.81]],[[680.71,26.68],[680.72,7.41],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022414628,[[680.7,82.46],[680.69,28.27],[680.68,19.36],[680.67,28.76],[680.66,15.41]],[[680.71,26.68],[680.72,7.41],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022414687,[[680.7,80.46],[680.69,25.59],[680.67,16.41],[680.66,15.41]],[[680.71,27.25],[680.72,7.41],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022414740,[[680.7,80.97],[680.69,20.06],[680.67,8.65],[680.66,15.41],[680.56,14.43]],[[680.71,31.81],[680.72,7.41],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022414782,[[680.7,81.47],[680.69,20.06],[680.67,8.65],[680.66,15.41],[680.56,14.7]],[[680.71,31.81],[680.72,7.41],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022414843,[[680.7,81.47],[680.69,20.06],[680.67,8.65],[680.66,15.41],[680.56,14.7]],[[680.71,31.84],[680.72,7.41],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022414900,[[680.7,81.52],[680.69,20.06],[680.67,8.65],[680.66,15.41],[680.63,0.74]],[[680.71,31.84],[680.72,7.41],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022414953,[[680.7,86.2],[680.69,20.06],[680.67,8.65],[680.66,15.41],[680.65,23.46]],[[680.71,31.84],[680.72,7.41],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022415011,[[680.7,86.2],[680.69,20.2],[680.67,8.65],[680.66,15.41],[680.65,23.46]],[[680.71,31.84],[680.72,7.77],[680.73,2.55],[680.74,1.54],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022415033,[[680.7,88.21],[680.69,20.2],[680.67,8.65],[680.66,15.41],[680.65,23.46]],[[680.71,30.99],[680.72,7.77],[680.73,2.55],[680.74,1.54],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022415117,[[680.7,90.07],[680.69,20.2],[680.67,8.65],[680.66,15.41],[680.65,23.46]],[[680.71,30.39],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022415171,[[680.7,89.93],[680.69,20.2],[680.67,8.65],[680.66,15.41],[680.65,23.46]],[[680.71,25.85],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022415210,[[680.7,89.93],[680.69,20.2],[680.67,8.65],[680.66,15.41],[680.65,23.77]],[[680.71,26.57],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022415321,[[680.7,89.95],[680.69,20.2],[680.67,8.65],[680.66,15.41],[680.65,23.77]],[[680.71,26.49],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022415380,[[680.7,89.18],[680.69,20.2],[680.67,8.65],[680.66,15.41],[680.65,23.77]],[[680.71,31.97],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022415432,[[680.7,90.18],[680.69,20.2],[680.67,8.65],[680.66,14.68],[680.65,23.77]],[[680.71,31.96],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022415489,[[680.7,89.2],[680.69,20.2],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,31.96],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022415534,[[680.7,89.2],[680.69,21.18],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,31.96],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022415595,[[680.7,65.47],[680.69,20.2],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,31.96],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022415647,[[680.7,65.47],[680.69,20.2],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,31.96],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022415701,[[680.7,71.95],[680.69,20.2],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,31.96],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022415750,[[680.7,71.75],[680.69,20.2],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,31.95],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022415781,[[680.7,72.48],[680.69,20.2],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,31.65],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022415854,[[680.7,75.51],[680.69,20.2],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,31.65],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022415890,[[680.7,75.53],[680.69,20.06],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,32.61],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022415952,[[680.7,74.55],[680.69,20.08],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,32.61],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022416017,[[680.7,75.54],[680.69,20.08],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,32.62],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022416063,[[680.7,75.31],[680.69,20.08],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,33.17],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022416131,[[680.7,73.99],[680.69,20.08],[680.67,10.24],[680.66,12.35],[680.65,25.05]],[[680.71,33.42],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022416183,[[680.7,74.35],[680.69,20.08],[680.67,10.24],[680.66,12.35],[680.65,25.05]],[[680.71,33.41],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022416233,[[680.7,74.35],[680.69,20.08],[680.67,10.24],[680.66,12.35],[680.65,25.05]],[[680.71,33.43],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022416293,[[680.7,74.36],[680.69,20.08],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,33.98],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022416348,[[680.7,74.07],[680.69,20.08],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,34.56],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022416396,[[680.7,61.44],[680.69,20.08],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,47.66],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022416451,[[680.7,74.21],[680.69,20.08],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,32.56],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022416507,[[680.7,74.24],[680.69,20.08],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,33.24],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022416542,[[680.7,74.19],[680.69,20.08],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,33.63],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022416611,[[680.7,74.19],[680.69,20.08],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,33.62],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022416665,[[680.7,74.19],[680.69,20.08],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,33.58],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022416704,[[680.7,77.36],[680.69,20.08],[680.67,8.65],[680.66,12.35],[680.65,23.78]],[[680.71,32.73],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022416768,[[680.7,77.4],[680.69,20.08],[680.67,8.65],[680.66,12.35],[680.65,23.78]],[[680.71,25.13],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022416819,[[680.7,78.44],[680.69,20.08],[680.67,8.65],[680.66,12.35],[680.65,23.78]],[[680.71,21.98],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022416851,[[680.7,78.44],[680.69,20.08],[680.67,8.65],[680.66,12.35],[680.65,23.78]],[[680.71,21.98],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022416912,[[680.7,64.42],[680.69,0.02],[680.67,8.65],[680.66,12.35],[680.65,23.78]],[[680.71,34.88],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022416968,[[680.7,64.5],[680.69,0.02],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,34.97],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.33]]]
["binance-futures","BNBUSDT",1738022417028,[[680.7,63.54],[680.69,0.02],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,34.97],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022417099,[[680.7,63.31],[680.69,0.02],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,34.96],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022417137,[[680.7,63.31],[680.69,0.02],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,39.04],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022417199,[[680.7,63.31],[680.69,0.02],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,40.49],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022417256,[[680.7,63.33],[680.69,0.02],[680.67,8.65],[680.66,12.35],[680.65,23.46]],[[680.71,38.98],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022417322,[[680.7,64.12],[680.69,0.02],[680.67,11.54],[680.66,12.35],[680.65,23.46]],[[680.71,40.68],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022417370,[[680.7,64.12],[680.69,0.02],[680.67,11.54],[680.66,12.35],[680.65,23.46]],[[680.71,41.56],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022417433,[[680.7,64.07],[680.69,0.02],[680.67,11.54],[680.66,12.35],[680.65,23.46]],[[680.71,40.73],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022417482,[[680.7,64.14],[680.69,0.02],[680.67,11.54],[680.66,12.35],[680.65,23.46]],[[680.71,40.73],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022417541,[[680.7,64.14],[680.69,0.02],[680.67,11.54],[680.66,12.35],[680.65,23.46]],[[680.71,41.51],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022417579,[[680.7,64.14],[680.69,0.02],[680.67,11.54],[680.66,12.35],[680.65,23.46]],[[680.71,42.36],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022417650,[[680.7,63.7],[680.69,0.02],[680.67,11.54],[680.66,12.35],[680.65,23.46]],[[680.71,41.52],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022417867,[[680.7,61.65],[680.69,0.02],[680.67,11.54],[680.66,12.35],[680.65,23.46]],[[680.71,41.94],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022417914,[[680.7,60.75],[680.69,0.02],[680.67,11.54],[680.66,12.35],[680.65,23.46]],[[680.71,41.94],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022418018,[[680.7,57.18],[680.69,0.02],[680.68,7.03],[680.67,11.54],[680.66,12.35]],[[680.71,27.12],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022418082,[[680.7,70.56],[680.69,1.51],[680.68,7.03],[680.67,11.54],[680.66,12.35]],[[680.71,40.51],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,2.97]]]
["binance-futures","BNBUSDT",1738022418137,[[680.7,71.7],[680.69,1.51],[680.68,7.03],[680.67,11.54],[680.66,12.35]],[[680.71,18.33],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,0.09]]]
["binance-futures","BNBUSDT",1738022418190,[[680.7,69.46],[680.69,2.49],[680.68,7.03],[680.67,8.65],[680.66,12.35]],[[680.71,9.0],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.86]]]
["binance-futures","BNBUSDT",1738022418246,[[680.7,68.79],[680.69,0.02],[680.68,7.03],[680.67,8.65],[680.66,12.35]],[[680.71,17.8],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.86]]]
["binance-futures","BNBUSDT",1738022418289,[[680.7,63.24],[680.69,0.02],[680.68,7.03],[680.67,8.65],[680.66,12.35]],[[680.71,31.11],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.86]]]
["binance-futures","BNBUSDT",1738022418343,[[680.7,63.24],[680.69,0.02],[680.68,7.03],[680.67,8.65],[680.66,12.35]],[[680.71,40.46],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.86]]]
["binance-futures","BNBUSDT",1738022418400,[[680.7,62.26],[680.69,0.02],[680.68,7.03],[680.67,8.65],[680.66,12.35]],[[680.71,40.54],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.86]]]
["binance-futures","BNBUSDT",1738022418459,[[680.7,61.67],[680.69,0.02],[680.68,7.03],[680.67,8.65],[680.66,12.35]],[[680.71,40.05],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.86]]]
["binance-futures","BNBUSDT",1738022418510,[[680.7,61.67],[680.69,0.02],[680.68,7.03],[680.67,8.65],[680.66,12.35]],[[680.71,41.54],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.86]]]
["binance-futures","BNBUSDT",1738022418558,[[680.7,64.01],[680.69,0.02],[680.68,7.03],[680.67,8.65],[680.66,12.35]],[[680.71,41.58],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.86]]]
["binance-futures","BNBUSDT",1738022418616,[[680.7,63.12],[680.69,0.02],[680.68,7.03],[680.67,8.65],[680.66,12.35]],[[680.71,41.6],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.86]]]
["binance-futures","BNBUSDT",1738022418657,[[680.7,63.11],[680.69,0.02],[680.68,7.03],[680.67,8.65],[680.66,12.35]],[[680.71,43.36],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.86]]]
["binance-futures","BNBUSDT",1738022418721,[[680.7,61.04],[680.69,0.02],[680.68,7.03],[680.67,8.65],[680.66,12.35]],[[680.71,41.68],[680.72,7.05],[680.73,2.19],[680.74,1.18],[680.75,3.86]]]
["binance-futures","BNBUSDT",1738022418772,[[680.7,61.28],[680.69,0.02],[680.66,12.35]],[[680.71,42.27],[680.72,7.19],[680.73,2.19],[680.74,1.18],[680.75,3.86]]]
["binance-futures","BNBUSDT",1738022418829,[[680.7,53.03],[680.69,0.02],[680.65,22.87],[680.64,19.41],[680.62,0.02]],[[680.71,44.53],[680.72,7.19],[680.73,2.19],[680.74,1.18],[680.75,3.86]]]
["binance-futures","BNBUSDT",1738022418881,[[680.69,0.02],[680.62,0.02]],[[680.7,3.89],[680.71,45.09],[680.72,7.19],[680.73,2.19],[680.74,3.39]]]
["binance-futures","BNBUSDT",1738022418932,[[680.6,2.94],[680.59,12.0],[680.57,9.16],[680.53,8.62],[680.52,33.38]],[[680.62,2.21],[680.63,9.97],[680.64,2.96],[680.65,3.9],[680.66,12.77]]]
["binance-futures","BNBUSDT",1738022418981,[[680.6,13.3],[680.59,20.41],[680.57,9.16],[680.56,21.72],[680.54,13.51]],[[680.61,39.78],[680.62,16.92],[680.63,0.88],[680.64,9.24],[680.65,17.32]]]
["binance-futures","BNBUSDT",1738022419041,[[680.6,19.69],[680.59,15.1],[680.58,5.29],[680.57,9.16],[680.56,21.72]],[[680.61,46.16],[680.62,18.86],[680.64,13.98],[680.65,17.32],[680.68,17.5]]]
["binance-futures","BNBUSDT",1738022419091,[[680.6,28.57],[680.59,15.1],[680.58,5.29],[680.57,9.16],[680.56,21.72]],[[680.61,31.67],[680.62,10.0],[680.64,11.77],[680.65,15.13],[680.67,8.45]]]
["binance-futures","BNBUSDT",1738022419142,[[680.6,28.58],[680.59,15.1],[680.58,5.29],[680.57,9.16],[680.56,21.72]],[[680.61,31.26],[680.62,1.94],[680.64,11.77],[680.65,15.13],[680.67,5.79]]]
["binance-futures","BNBUSDT",1738022419194,[[680.6,28.58],[680.59,15.1],[680.58,5.29],[680.57,9.16],[680.56,22.03]],[[680.61,31.07],[680.62,1.94],[680.64,11.77],[680.65,15.13],[680.67,4.37]]]
["binance-futures","BNBUSDT",1738022419241,[[680.6,28.67],[680.59,15.1],[680.58,5.29],[680.57,9.16],[680.56,22.03]],[[680.61,30.67],[680.63,1.77],[680.64,11.77],[680.65,15.13],[680.67,4.37]]]
["binance-futures","BNBUSDT",1738022419297,[[680.6,28.68],[680.59,15.1],[680.58,5.29],[680.57,9.16],[680.56,22.03]],[[680.61,35.06],[680.63,1.77],[680.64,11.77],[680.65,15.13],[680.67,3.03]]]
["binance-futures","BNBUSDT",1738022419342,[[680.6,27.42],[680.59,15.1],[680.58,5.29],[680.57,9.16],[680.56,22.03]],[[680.61,35.93],[680.63,0.14],[680.64,11.77],[680.65,15.13],[680.67,3.03]]]
["binance-futures","BNBUSDT",1738022419404,[[680.6,28.89],[680.59,3.6],[680.58,5.29],[680.57,9.16],[680.56,22.03]],[[680.61,35.93],[680.63,0.14],[680.64,11.77],[680.65,15.13],[680.67,3.03]]]
["binance-futures","BNBUSDT",1738022419453,[[680.6,23.0],[680.59,3.03],[680.58,5.29],[680.57,9.16],[680.56,7.34]],[[680.61,35.86],[680.63,0.14],[680.64,12.36],[680.65,15.72],[680.67,3.03]]]
["binance-futures","BNBUSDT",1738022419514,[[680.6,8.72],[680.59,3.03],[680.58,3.12],[680.57,9.16],[680.56,7.03]],[[680.61,35.85],[680.63,0.14],[680.64,12.36],[680.65,15.72],[680.67,3.03]]]
["binance-futures","BNBUSDT",1738022419567,[[680.6,32.32],[680.59,3.03],[680.58,3.12],[680.57,9.16],[680.56,7.03]],[[680.61,22.67],[680.63,0.14],[680.64,7.03],[680.65,15.13],[680.67,3.03]]]
["binance-futures","BNBUSDT",1738022419618,[[680.6,46.42],[680.59,3.03],[680.58,5.01],[680.57,9.16],[680.56,7.03]],[[680.61,12.17],[680.63,0.14],[680.64,7.03],[680.65,15.13],[680.67,0.04]]]
["binance-futures","BNBUSDT",1738022419669,[[680.6,48.72],[680.59,3.03],[680.58,5.01],[680.57,9.16],[680.56,7.03]],[[680.61,12.83],[680.63,0.14],[680.64,7.03],[680.65,15.13],[680.67,0.04]]]
["binance-futures","BNBUSDT",1738022419726,[[680.6,48.76],[680.59,3.17],[680.58,5.01],[680.57,9.16],[680.56,7.03]],[[680.61,12.6],[680.63,0.14],[680.64,7.03],[680.65,15.13],[680.67,3.53]]]
["binance-futures","BNBUSDT",1738022419828,[[680.6,48.77],[680.59,4.15],[680.58,5.01],[680.57,9.16],[680.56,7.03]],[[680.61,11.75],[680.63,0.14],[680.64,7.03],[680.65,15.13],[680.67,3.53]]]
["binance-futures","BNBUSDT",1738022419876,[[680.6,48.73],[680.59,3.17],[680.58,5.01],[680.57,9.16],[680.56,7.03]],[[680.61,12.6],[680.63,0.14],[680.64,7.03],[680.65,15.13],[680.67,3.53]]]
["binance-futures","BNBUSDT",1738022419932,[[680.6,54.16],[680.59,3.17],[680.58,5.01],[680.57,9.16],[680.56,7.03]],[[680.61,12.6],[680.63,0.14],[680.64,12.07],[680.65,15.13],[680.67,3.53]]]
["binance-futures","BNBUSDT",1738022419992,[[680.6,54.18],[680.59,3.17],[680.58,5.01],[680.57,9.47],[680.56,7.03]],[[680.61,12.6],[680.63,0.14],[680.64,12.07],[680.65,15.13],[680.67,3.53]]]
["binance-futures","BNBUSDT",1738022420033,[[680.6,55.16],[680.59,3.17],[680.58,5.01],[680.57,9.47],[680.56,7.03]],[[680.61,14.09],[680.63,1.55],[680.64,13.01],[680.65,15.13],[680.67,3.53]]]
["binance-futures","BNBUSDT",1738022420100,[[680.6,40.97],[680.59,3.17],[680.58,5.01],[680.57,9.16],[680.56,7.35]],[[680.61,28.3],[680.63,1.55],[680.64,13.01],[680.65,15.13],[680.67,3.53]]]
["binance-futures","BNBUSDT",1738022420148,[[680.6,40.97],[680.59,3.17],[680.58,5.01],[680.57,9.16],[680.56,7.35]],[[680.61,28.3],[680.63,1.55],[680.64,13.01],[680.65,15.13],[680.67,3.53]]]
["binance-futures","BNBUSDT",1738022420202,[[680.6,53.97],[680.59,3.17],[680.58,5.01],[680.57,9.16],[680.56,7.35]],[[680.61,14.96],[680.63,1.55],[680.64,13.01],[680.65,15.13],[680.67,3.53]]]
["binance-futures","BNBUSDT",1738022420241,[[680.6,53.94],[680.59,3.17],[680.58,5.01],[680.57,11.1],[680.56,7.35]],[[680.61,14.67],[680.63,1.55],[680.64,13.01],[680.65,15.13],[680.67,3.53]]]
["binance-futures","BNBUSDT",1738022420311,[[680.6,54.93],[680.59,3.17],[680.58,5.01],[680.57,11.42],[680.56,7.03]],[[680.61,13.79],[680.63,1.55],[680.64,13.01],[680.65,15.13],[680.67,3.53]]]
["binance-futures","BNBUSDT",1738022420368,[[680.6,54.97],[680.59,3.17],[680.58,5.01],[680.57,11.42],[680.56,7.03]],[[680.61,13.83],[680.63,1.41],[680.64,13.01],[680.65,0.22],[680.67,3.53]]]
["binance-futures","BNBUSDT",1738022420375,[[680.6,54.97],[680.59,3.17],[680.58,5.01],[680.57,11.42],[680.56,7.03]],[[680.61,14.02],[680.63,1.41],[680.64,10.24],[680.65,0.22],[680.67,3.53]]]
["binance-futures","BNBUSDT",1738022420526,[[680.6,54.9],[680.59,3.17],[680.58,5.01],[680.57,11.42],[680.56,7.03]],[[680.61,14.02],[680.63,1.41],[680.64,10.24],[680.65,0.22],[680.67,3.53]]]
["binance-futures","BNBUSDT",1738022420551,[[680.6,54.9],[680.59,3.17],[680.58,5.01],[680.57,11.42],[680.56,7.03]],[[680.61,14.47],[680.63,1.41],[680.64,10.24],[680.65,0.22],[680.67,3.53]]]
["binance-futures","BNBUSDT",1738022420664,[[680.6,57.24],[680.59,3.17],[680.58,5.01],[680.57,11.42],[680.56,7.03]],[[680.61,14.48],[680.63,1.41],[680.64,10.24],[680.65,0.22],[680.67,3.53]]]
["binance-futures","BNBUSDT",1738022420749,[[680.6,59.51],[680.59,3.17],[680.58,5.01],[680.57,11.42],[680.56,7.03]],[[680.61,14.48],[680.63,1.41],[680.64,10.24],[680.65,0.22],[680.67,3.53]]]
["binance-futures","BNBUSDT",1738022420907,[[680.6,59.51],[680.59,3.17],[680.58,5.01],[680.57,11.42],[680.56,7.03]],[[680.61,14.38],[680.63,1.41],[680.64,10.24],[680.65,0.22],[680.67,3.53]]]
["binance-futures","BNBUSDT",1738022420942,[[680.6,59.17],[680.59,3.17],[680.58,5.01],[680.57,11.1],[680.56,7.03]],[[680.61,14.38],[680.63,1.41],[680.64,10.24],[680.65,0.22],[680.67,3.53]]]
["binance-futures","BNBUSDT",1738022421002,[[680.6,59.17],[680.59,3.17],[680.58,5.01],[680.57,11.1],[680.56,9.36]],[[680.61,14.38],[680.63,1.41],[680.64,10.24],[680.67,3.53],[682.96,16.59]]]
["binance-futures","BNBUSDT",1738022421084,[[680.6,59.17],[680.59,3.17],[680.58,5.01],[680.57,11.1],[680.56,9.36]],[[680.61,14.38],[680.63,1.41],[680.64,10.24],[680.67,3.53],[681.03,44.33]]]
["binance-futures","BNBUSDT",1738022421128,[[680.6,59.17],[680.59,3.17],[680.58,5.01],[680.57,11.1],[680.56,9.36]],[[680.61,14.32],[680.63,1.41],[680.64,10.24],[680.67,3.53],[681.03,44.33]]]
["binance-futures","BNBUSDT",1738022421185,[[680.6,59.17],[680.59,3.17],[680.58,5.01],[680.57,11.1],[680.56,9.36]],[[680.61,14.32],[680.63,1.41],[680.64,10.24],[680.67,3.53],[680.71,9.09]]]
["binance-futures","BNBUSDT",1738022421215,[[680.6,59.18],[680.59,3.17],[680.58,5.01],[680.57,11.1],[680.56,9.36]],[[680.61,14.32],[680.63,1.41],[680.64,10.24],[680.67,3.53],[680.71,9.09]]]
["binance-futures","BNBUSDT",1738022421294,[[680.6,59.13],[680.59,3.17],[680.58,5.01],[680.57,11.42],[680.56,9.36]],[[680.61,14.32],[680.63,1.41],[680.64,10.24],[680.67,3.53],[680.71,10.26]]]
["binance-futures","BNBUSDT",1738022421339,[[680.6,59.13],[680.59,3.17],[680.58,5.01],[680.57,11.1],[680.56,9.67]],[[680.61,14.32],[680.63,1.41],[680.64,10.24],[680.67,3.53],[680.71,10.26]]]
["binance-futures","BNBUSDT",1738022421394,[[680.6,59.13],[680.59,3.03],[680.58,5.01],[680.57,11.41],[680.56,9.36]],[[680.61,14.06],[680.63,1.41],[680.64,10.24],[680.67,3.53],[680.71,10.26]]]
["binance-futures","BNBUSDT",1738022421432,[[680.6,59.13],[680.59,3.03],[680.58,5.01],[680.57,11.41],[680.56,9.36]],[[680.61,14.06],[680.63,1.41],[680.64,10.24],[680.67,3.53],[680.71,9.09]]]
["binance-futures","BNBUSDT",1738022421507,[[680.6,59.16],[680.59,3.03],[680.58,5.01],[680.57,11.1],[680.56,9.67]],[[680.61,12.9],[680.63,1.41],[680.64,10.24],[680.67,3.53],[680.71,9.09]]]
["binance-futures","BNBUSDT",1738022421583,[[680.6,59.09],[680.59,3.03],[680.58,5.01],[680.57,11.1],[680.56,9.67]],[[680.61,12.05],[680.63,1.41],[680.64,10.24],[680.67,3.53],[680.71,9.09]]]
["binance-futures","BNBUSDT",1738022421647,[[680.6,20.54],[680.59,3.03],[680.58,3.09],[680.57,11.1],[680.56,9.36]],[[680.61,44.09],[680.63,1.41],[680.64,10.83],[680.65,0.59],[680.67,4.7]]]
["binance-futures","BNBUSDT",1738022421700,[[680.6,20.55],[680.59,3.03],[680.58,3.09],[680.57,11.1],[680.56,9.36]],[[680.61,44.09],[680.63,1.41],[680.64,10.83],[680.65,0.59],[680.66,15.33]]]
["binance-futures","BNBUSDT",1738022421751,[[680.6,5.3],[680.59,2.53],[680.58,0.61],[680.57,11.1],[680.56,9.36]],[[680.61,44.13],[680.62,0.14],[680.63,1.41],[680.64,10.83],[680.65,0.59]]]
["binance-futures","BNBUSDT",1738022421806,[[680.6,5.11],[680.59,2.53],[680.58,2.74],[680.57,11.1],[680.56,7.03]],[[680.61,44.13],[680.62,0.28],[680.63,1.41],[680.64,10.83],[680.65,0.59]]]
["binance-futures","BNBUSDT",1738022421857,[[680.6,5.15],[680.59,2.53],[680.58,2.74],[680.57,11.1],[680.56,7.03]],[[680.61,44.13],[680.62,0.28],[680.63,1.41],[680.64,10.83],[680.65,0.59]]]
["binance-futures","BNBUSDT",1738022421910,[[680.6,5.35],[680.58,2.74],[680.57,11.1],[680.56,7.03]],[[680.61,44.13],[680.62,0.28],[680.63,1.41],[680.64,10.83],[680.65,0.59]]]
["binance-futures","BNBUSDT",1738022421964,[[680.6,5.45],[680.58,2.74],[680.57,11.1],[680.56,7.03],[679.79,9.18]],[[680.61,44.13],[680.62,0.14],[680.63,1.41],[680.64,10.83],[680.65,0.59]]]
["binance-futures","BNBUSDT",1738022422010,[[680.6,7.2],[680.58,2.74],[680.57,11.1],[680.56,7.03],[680.41,33.42]],[[680.61,43.86],[680.62,0.14],[680.63,1.41],[680.64,10.83],[680.65,0.59]]]
["binance-futures","BNBUSDT",1738022422076,[[680.6,23.72],[680.58,2.74],[680.57,11.1],[680.56,7.03],[680.54,0.82]],[[680.61,43.85],[680.62,0.14],[680.63,1.41],[680.64,10.83],[680.65,0.59]]]
["binance-futures","BNBUSDT",1738022422128,[[680.6,23.71],[680.58,2.74],[680.57,11.1],[680.56,7.03],[680.54,0.82]],[[680.61,43.85],[680.62,0.14],[680.63,1.41],[680.64,10.83],[680.65,0.59]]]
["binance-futures","BNBUSDT",1738022422180,[[680.6,23.78],[680.58,2.74],[680.57,11.1],[680.56,7.03],[680.54,0.82]],[[680.61,43.85],[680.62,0.14],[680.63,1.41],[680.64,10.83],[680.65,0.59]]]
["binance-futures","BNBUSDT",1738022422237,[[680.6,23.77],[680.58,2.74],[680.57,11.1],[680.56,7.03],[680.54,0.96]],[[680.61,44.33],[680.62,0.14],[680.63,1.41],[680.64,10.83],[680.65,0.59]]]
["binance-futures","BNBUSDT",1738022422299,[[680.6,23.78],[680.58,2.74],[680.57,11.1],[680.56,7.03],[680.54,0.96]],[[680.61,30.05],[680.62,0.14],[680.63,1.41],[680.64,10.83],[680.65,0.59]]]
["binance-futures","BNBUSDT",1738022422354,[[680.6,23.78],[680.58,2.74],[680.57,11.1],[680.56,7.03],[680.54,0.96]],[[680.61,30.05],[680.62,0.14],[680.63,1.55],[680.64,10.83],[680.65,0.59]]]
["binance-futures","BNBUSDT",1738022422405,[[680.6,23.78],[680.58,2.74],[680.57,11.1],[680.56,7.03],[680.54,0.96]],[[680.61,30.03],[680.63,1.55],[680.64,10.83],[680.65,0.59],[680.69,0.97]]]
["binance-futures","BNBUSDT",1738022422460,[[680.6,23.8],[680.58,2.74],[680.57,11.1],[680.56,7.03],[680.54,0.82]],[[680.61,30.03],[680.63,1.55],[680.64,10.83],[680.65,0.59],[680.69,0.97]]]
["binance-futures","BNBUSDT",1738022422522,[[680.6,24.09],[680.58,2.74],[680.57,11.1],[680.56,7.03],[680.54,0.82]],[[680.61,31.05],[680.63,1.55],[680.64,10.83],[680.65,0.59],[680.69,0.97]]]
["binance-futures","BNBUSDT",1738022422558,[[680.6,24.09],[680.58,2.74],[680.57,11.1],[680.56,7.03],[680.54,0.82]],[[680.61,31.59],[680.63,1.55],[680.64,10.83],[680.65,0.59],[680.69,0.97]]]
["binance-futures","BNBUSDT",1738022422639,[[680.6,26.43],[680.58,2.74],[680.57,11.1],[680.56,7.03],[680.54,0.82]],[[680.61,32.02],[680.63,1.55],[680.64,10.83],[680.65,0.59],[680.69,0.97]]]
["binance-futures","BNBUSDT",1738022422680,[[680.6,26.44],[680.58,2.74],[680.57,11.1],[680.56,7.03],[680.54,0.82]],[[680.61,32.02],[680.63,1.55],[680.64,10.83],[680.65,0.59],[680.69,0.97]]]
["binance-futures","BNBUSDT",1738022422739,[[680.6,26.44],[680.58,2.74],[680.57,11.1],[680.56,7.03],[680.54,0.82]],[[680.61,31.85],[680.63,1.55],[680.64,10.83],[680.65,0.59],[680.69,0.97]]]
["binance-futures","BNBUSDT",1738022422810,[[680.6,26.44],[680.58,2.74],[680.57,11.1],[680.56,7.03],[680.54,0.82]],[[680.61,31.79],[680.63,1.55],[680.64,10.83],[680.65,0.59],[680.69,0.97]]]
["binance-futures","BNBUSDT",1738022422860,[[680.6,39.36],[680.59,3.22],[680.58,5.36],[680.57,12.75],[680.56,9.15]],[[680.61,30.95],[680.63,1.55],[680.64,7.97],[680.65,0.59],[680.69,0.97]]]
["binance-futures","BNBUSDT",1738022422913,[[680.6,39.43],[680.59,1.72],[680.58,5.36],[680.57,11.1],[680.56,9.46]],[[680.61,31.81],[680.63,1.55],[680.64,7.97],[680.65,0.59],[680.69,0.97]]]
["binance-futures","BNBUSDT",1738022422971,[[680.6,40.43],[680.59,0.74],[680.58,5.36],[680.57,11.1],[680.56,9.46]],[[680.61,31.81],[680.63,1.55],[680.64,7.97],[680.65,2.83],[680.67,3.71]]]
["binance-futures","BNBUSDT",1738022423001,[[680.6,41.46],[680.59,0.74],[680.58,5.36],[680.57,11.1],[680.56,9.15]],[[680.61,31.81],[680.63,1.55],[680.64,7.97],[680.65,2.83],[680.67,3.71]]]
["binance-futures","BNBUSDT",1738022423077,[[680.6,39.87],[680.59,0.59],[680.58,3.33],[680.57,11.1],[680.56,7.03]],[[680.61,45.28],[680.63,1.55],[680.64,8.56],[680.65,2.83],[680.67,3.71]]]
["binance-futures","BNBUSDT",1738022423117,[[680.6,39.88],[680.59,0.59],[680.58,3.33],[680.57,11.1],[680.56,7.03]],[[680.61,47.45],[680.63,1.55],[680.64,8.56],[680.65,2.83],[680.67,3.71]]]
["binance-futures","BNBUSDT",1738022423248,[[680.6,39.88],[680.59,0.59],[680.58,3.33],[680.57,11.1],[680.56,7.03]],[[680.61,47.48],[680.63,1.55],[680.64,8.56],[680.65,2.83],[680.67,3.71]]]
["binance-futures","BNBUSDT",1738022423275,[[680.6,39.93],[680.59,0.59],[680.58,3.33],[680.57,11.1],[680.56,7.03]],[[680.61,32.78],[680.63,1.55],[680.64,8.56],[680.65,2.83],[680.67,3.71]]]
["binance-futures","BNBUSDT",1738022423378,[[680.6,40.4],[680.59,0.59],[680.58,3.33],[680.57,11.1],[680.56,7.03]],[[680.61,32.76],[680.63,1.55],[680.64,8.56],[680.65,2.83],[680.67,3.71]]]
["binance-futures","BNBUSDT",1738022423432,[[680.6,40.4],[680.59,1.57],[680.58,3.33],[680.57,11.1],[680.56,7.03]],[[680.61,32.76],[680.63,1.55],[680.64,8.56],[680.65,2.83],[680.67,3.71]]]
["binance-futures","BNBUSDT",1738022423482,[[680.6,40.37],[680.59,0.59],[680.58,3.33],[680.57,11.1],[680.56,7.03]],[[680.61,32.76],[680.63,1.55],[680.64,8.56],[680.65,2.83],[680.67,3.71]]]
["binance-futures","BNBUSDT",1738022423549,[[680.6,40.37],[680.59,0.59],[680.58,3.33],[680.57,11.1],[680.56,7.03]],[[680.61,32.68],[680.63,1.55],[680.64,8.56],[680.65,2.83],[680.66,15.05]]]
["binance-futures","BNBUSDT",1738022423616,[[680.6,40.37],[680.59,0.59],[680.58,3.33],[680.57,11.1],[680.56,7.03]],[[680.61,32.69],[680.63,1.55],[680.64,8.56],[680.65,2.83],[680.66,15.33]]]
["binance-futures","BNBUSDT",1738022423670,[[680.6,39.8],[680.59,0.59],[680.58,3.33],[680.57,11.1],[680.56,7.03]],[[680.61,32.69],[680.63,1.55],[680.64,8.56],[680.65,2.83],[680.66,15.33]]]
["binance-futures","BNBUSDT",1738022423725,[[680.6,33.06],[680.59,0.59],[680.58,3.33],[680.57,11.1],[680.56,7.03]],[[680.61,32.69],[680.63,1.55],[680.64,8.56],[680.65,2.83],[680.66,15.33]]]
["binance-futures","BNBUSDT",1738022423778,[[680.6,29.55],[680.59,0.59],[680.58,3.33],[680.57,11.1],[680.56,7.03]],[[680.61,32.69],[680.63,1.55],[680.64,8.56],[680.65,2.83],[680.66,15.33]]]
["binance-futures","BNBUSDT",1738022423831,[[680.6,29.47],[680.59,0.59],[680.58,3.33],[680.57,11.1],[680.56,7.03]],[[680.61,32.69],[680.63,1.55],[680.64,8.56],[680.65,14.33],[680.66,15.33]]]
["binance-futures","BNBUSDT",1738022423863,[[680.6,29.66],[680.59,0.59],[680.58,3.33],[680.57,11.1],[680.56,7.03]],[[680.61,32.69],[680.63,1.55],[680.64,12.69],[680.65,12.09],[680.66,15.33]]]
["binance-futures","BNBUSDT",1738022424074,[],[[680.51,56.23],[680.52,37.65],[680.53,14.36],[680.54,45.9],[680.55,39.53]]]
["binance-futures","BNBUSDT",1738022424124,[[680.5,9.09],[680.43,0.16],[680.41,3.56],[680.4,14.2],[680.39,0.03]],[[680.51,61.84],[680.52,38.88],[680.53,19.33],[680.54,39.63],[680.55,32.9]]]
["binance-futures","BNBUSDT",1738022424173,[[680.5,9.38],[680.46,1.14],[680.43,0.16],[680.41,0.62],[680.4,14.2]],[[680.51,61.84],[680.52,38.88],[680.53,19.33],[680.54,39.11],[680.55,32.9]]]
["binance-futures","BNBUSDT",1738022424229,[[680.5,9.31],[680.46,0.28],[680.43,0.16],[680.41,0.62],[680.4,14.59]],[[680.51,62.96],[680.52,39.16],[680.53,19.33],[680.54,39.11],[680.55,32.9]]]
["binance-futures","BNBUSDT",1738022424280,[[680.5,9.19],[680.47,12.13],[680.46,0.28],[680.43,0.16],[680.41,0.62]],[[680.51,70.46],[680.52,39.16],[680.53,19.33],[680.54,39.11],[680.55,32.9]]]
["binance-futures","BNBUSDT",1738022424331,[[680.5,9.17],[680.47,12.13],[680.46,0.28],[680.43,0.16],[680.41,0.62]],[[680.51,69.98],[680.52,39.16],[680.53,19.47],[680.54,39.11],[680.55,32.9]]]
["binance-futures","BNBUSDT",1738022424383,[[680.5,9.17],[680.47,12.13],[680.46,0.28],[680.43,0.16],[680.41,0.62]],[[680.51,69.78],[680.52,39.16],[680.53,20.19],[680.54,39.11],[680.55,49.82]]]
["binance-futures","BNBUSDT",1738022424432,[[680.5,11.52],[680.47,12.13],[680.46,0.28],[680.43,0.16],[680.41,2.56]],[[680.51,69.79],[680.52,39.16],[680.53,20.19],[680.54,39.11],[680.55,43.63]]]
["binance-futures","BNBUSDT",1738022424486,[[680.5,11.52],[680.47,12.13],[680.46,0.28],[680.43,0.16],[680.41,2.56]],[[680.51,70.37],[680.52,39.16],[680.53,20.19],[680.54,39.11],[680.55,43.63]]]
["binance-futures","BNBUSDT",1738022424535,[[680.5,11.5],[680.47,12.13],[680.46,0.28],[680.43,0.16],[680.42,1.66]],[[680.51,70.39],[680.52,39.16],[680.53,20.19],[680.54,39.11],[680.55,43.63]]]
["binance-futures","BNBUSDT",1738022424578,[[680.5,13.82],[680.47,12.13],[680.46,0.28],[680.43,0.16],[680.42,1.66]],[[680.51,70.39],[680.52,38.43],[680.53,20.19],[680.54,39.11],[680.55,43.63]]]
["binance-futures","BNBUSDT",1738022424635,[[680.5,13.82],[680.47,12.13],[680.46,0.28],[680.43,0.16],[680.42,1.66]],[[680.51,70.33],[680.52,23.53],[680.53,20.19],[680.54,39.11],[680.55,43.63]]]
["binance-futures","BNBUSDT",1738022424700,[[680.5,15.58],[680.47,12.13],[680.46,0.28],[680.43,0.16],[680.42,1.66]],[[680.51,70.33],[680.52,23.53],[680.53,20.19],[680.54,39.11],[680.55,43.63]]]
["binance-futures","BNBUSDT",1738022424746,[[680.5,17.94],[680.47,12.13],[680.46,0.28],[680.43,0.77],[680.42,1.66]],[[680.51,70.33],[680.52,23.53],[680.53,20.19],[680.54,39.11],[680.55,43.63]]]
["binance-futures","BNBUSDT",1738022424807,[[680.5,17.31],[680.47,12.13],[680.46,0.28],[680.43,0.77],[680.42,1.66]],[[680.51,69.92],[680.52,23.89],[680.53,20.19],[680.54,39.11],[680.55,43.63]]]
["binance-futures","BNBUSDT",1738022424851,[[680.5,17.31],[680.47,12.13],[680.46,0.28],[680.43,0.77],[680.42,1.66]],[[680.51,69.91],[680.52,23.89],[680.53,20.19],[680.54,39.11],[680.55,43.63]]]
["binance-futures","BNBUSDT",1738022424908,[[680.5,26.3],[680.48,4.17],[680.47,12.13],[680.46,2.25],[680.44,9.01]],[[680.51,57.66],[680.52,23.89],[680.53,8.04],[680.54,24.21],[680.55,15.79]]]
["binance-futures","BNBUSDT",1738022424965,[[680.5,40.75],[680.48,11.2],[680.47,12.72],[680.46,2.84],[680.44,9.01]],[[680.51,35.17],[680.52,23.53],[680.53,2.44],[680.54,16.73],[680.55,26.51]]]
["binance-futures","BNBUSDT",1738022425015,[[680.5,40.77],[680.49,4.01],[680.48,9.34],[680.47,12.72],[680.46,2.84]],[[680.51,37.39],[680.52,23.31],[680.53,5.38],[680.54,16.37],[680.55,26.51]]]
["binance-futures","BNBUSDT",1738022425069,[[680.5,41.82],[680.49,4.01],[680.48,9.34],[680.47,12.72],[680.46,2.84]],[[680.51,34.98],[680.52,23.31],[680.53,5.38],[680.54,16.37],[680.55,26.51]]]
["binance-futures","BNBUSDT",1738022425120,[[680.5,41.8],[680.49,4.01],[680.48,9.34],[680.47,12.72],[680.46,2.84]],[[680.51,34.27],[680.52,22.44],[680.53,4.79],[680.54,15.27],[680.55,21.61]]]
["binance-futures","BNBUSDT",1738022425167,[[680.5,42.0],[680.49,4.01],[680.48,9.34],[680.47,12.72],[680.46,2.84]],[[680.51,20.06],[680.52,22.44],[680.53,4.79],[680.54,15.27],[680.55,21.61]]]
["binance-futures","BNBUSDT",1738022425230,[[680.5,42.0],[680.49,4.01],[680.48,9.34],[680.47,12.72],[680.46,2.84]],[[680.51,18.48],[680.52,22.44],[680.53,4.79],[680.54,15.27],[680.55,20.73]]]
["binance-futures","BNBUSDT",1738022425345,[[680.5,42.0],[680.49,4.01],[680.48,9.34],[680.47,12.72],[680.46,2.84]],[[680.51,18.49],[680.52,22.44],[680.53,4.79],[680.54,15.27],[680.55,20.73]]]
["binance-futures","BNBUSDT",1738022425396,[[680.5,29.33],[680.49,4.01],[680.48,7.37],[680.47,12.72],[680.46,0.87]],[[680.51,32.74],[680.52,22.44],[680.53,4.79],[680.54,15.27],[680.55,20.73]]]
["binance-futures","BNBUSDT",1738022425449,[[680.5,14.77],[680.49,4.01],[680.48,7.37],[680.47,12.72],[680.46,0.87]],[[680.51,45.7],[680.52,22.44],[680.53,5.38],[680.54,15.27],[680.55,20.73]]]
["binance-futures","BNBUSDT",1738022425554,[[680.5,14.73],[680.49,4.01],[680.48,7.37],[680.47,12.72],[680.46,0.87]],[[680.51,46.47],[680.52,22.44],[680.53,5.38],[680.54,15.27],[680.55,21.73]]]
["binance-futures","BNBUSDT",1738022425606,[[680.5,14.73],[680.48,7.37],[680.47,12.72],[680.46,0.87]],[[680.51,46.18],[680.52,23.03],[680.53,5.38],[680.54,15.27],[680.55,21.73]]]
["binance-futures","BNBUSDT",1738022425651,[[680.5,14.73],[680.48,7.37],[680.47,12.72],[680.46,0.87],[680.29,8.86]],[[680.51,45.96],[680.52,23.03],[680.53,5.38],[680.54,15.27],[680.55,21.73]]]
["binance-futures","BNBUSDT",1738022425709,[[680.5,14.72],[680.48,7.37],[680.47,12.72],[680.46,0.87],[680.29,8.86]],[[680.51,45.96],[680.52,23.17],[680.53,5.38],[680.54,15.27],[680.55,21.73]]]
["binance-futures","BNBUSDT",1738022425752,[[680.5,14.72],[680.48,7.37],[680.47,12.72],[680.46,0.87],[680.4,13.23]],[[680.51,45.96],[680.52,23.17],[680.53,5.38],[680.54,15.27],[680.55,21.73]]]
["binance-futures","BNBUSDT",1738022425812,[[680.5,14.93],[680.48,7.37],[680.47,12.72],[680.46,0.87],[680.41,14.06]],[[680.51,45.96],[680.52,23.17],[680.53,5.38],[680.54,15.27],[680.55,21.73]]]
["binance-futures","BNBUSDT",1738022425858,[[680.5,14.71],[680.48,7.37],[680.47,12.72],[680.46,0.87],[680.42,3.8]],[[680.51,45.96],[680.52,23.17],[680.53,5.38],[680.54,15.27],[680.55,21.73]]]
["binance-futures","BNBUSDT",1738022425912,[[680.5,14.7],[680.48,7.37],[680.47,12.72],[680.46,0.87],[680.42,3.8]],[[680.51,45.96],[680.52,23.17],[680.53,5.38],[680.54,15.27],[680.55,21.73]]]
["binance-futures","BNBUSDT",1738022425966,[[680.5,14.7],[680.48,7.37],[680.47,12.72],[680.46,0.87],[680.42,3.8]],[[680.51,52.95],[680.52,23.17],[680.53,5.38],[680.54,15.27],[680.55,21.73]]]
["binance-futures","BNBUSDT",1738022426027,[[680.5,14.7],[680.48,7.37],[680.47,12.72],[680.46,0.87],[680.42,3.8]],[[680.51,52.95],[680.52,23.17],[680.53,2.44],[680.54,15.27],[680.55,21.73]]]
["binance-futures","BNBUSDT",1738022426078,[[680.5,14.7],[680.49,3.14],[680.48,7.37],[680.47,12.72],[680.46,0.87]],[[680.51,52.95],[680.52,23.17],[680.53,7.12],[680.54,15.27],[680.55,21.73]]]
["binance-futures","BNBUSDT",1738022426131,[[680.5,17.04],[680.48,7.37],[680.47,12.72],[680.46,0.87]],[[680.51,52.71],[680.52,23.17],[680.53,7.12],[680.54,15.27],[680.55,21.73]]]
["binance-futures","BNBUSDT",1738022426172,[[680.5,8.25],[680.48,7.37],[680.47,12.72],[680.46,0.87],[680.43,2.1]],[[680.51,52.72],[680.52,23.17],[680.53,7.12],[680.54,15.27],[680.55,21.73]]]
["binance-futures","BNBUSDT",1738022426229,[[680.5,8.42],[680.48,7.37],[680.47,12.72],[680.46,0.87],[680.43,0.77]],[[680.51,52.72],[680.52,23.17],[680.53,7.12],[680.54,15.27],[680.55,21.73]]]
["binance-futures","BNBUSDT",1738022426290,[[680.5,8.42],[680.48,7.37],[680.47,12.72],[680.46,0.87],[680.43,0.77]],[[680.51,52.58],[680.52,23.17],[680.53,7.12],[680.54,15.27],[680.55,21.73]]]
["binance-futures","BNBUSDT",1738022426300,[[680.5,8.42],[680.49,0.41],[680.48,7.37],[680.47,12.72],[680.46,0.87]],[[680.51,52.58],[680.52,23.17],[680.53,7.12],[680.54,15.27],[680.55,21.73]]]
["binance-futures","BNBUSDT",1738022426386,[[680.5,8.23],[680.49,0.41],[680.48,7.37],[680.47,12.72],[680.46,0.87]],[[680.51,52.77],[680.52,23.17],[680.53,7.12],[680.54,15.27],[680.55,21.73]]]
["binance-futures","BNBUSDT",1738022426447,[[680.5,8.31],[680.49,0.41],[680.48,7.37],[680.47,12.72],[680.46,0.87]],[[680.51,52.77],[680.52,23.17],[680.53,7.12],[680.54,15.27],[680.55,21.73]]]
["binance-futures","BNBUSDT",1738022426606,[[680.5,8.22],[680.49,0.41],[680.48,7.37],[680.47,12.72],[680.46,0.87]],[[680.51,53.09],[680.52,23.17],[680.53,7.12],[680.54,15.27],[680.55,21.73]]]
["binance-futures","BNBUSDT",1738022426661,[[680.5,48.44],[680.49,3.55],[680.48,7.37],[680.47,12.72],[680.46,0.87]],[[680.51,17.01],[680.52,17.18],[680.53,4.82],[680.54,15.27],[680.55,21.73]]]
["binance-futures","BNBUSDT",1738022426712,[[680.5,51.73],[680.49,3.55],[680.48,12.38],[680.47,12.72],[680.46,0.87]],[[680.51,22.82],[680.52,1.99],[680.53,0.14],[680.54,15.27],[680.55,14.91]]]
["binance-futures","BNBUSDT",1738022426763,[[680.48,24.37],[680.47,12.13],[680.46,0.87]],[[680.49,31.98],[680.5,30.49],[680.51,24.13],[680.52,2.58],[680.53,0.59]]]
["binance-futures","BNBUSDT",1738022426811,[[680.48,6.55],[680.47,12.13],[680.46,0.87],[680.43,0.16],[680.42,15.3]],[[680.49,35.23],[680.5,30.91],[680.51,24.13],[680.52,2.58],[680.53,0.59]]]
["binance-futures","BNBUSDT",1738022426858,[[680.48,5.55],[680.47,12.13],[680.46,0.28],[680.43,0.16],[680.42,15.3]],[[680.49,49.77],[680.5,30.62],[680.51,24.13],[680.52,2.58],[680.53,4.53]]]
["binance-futures","BNBUSDT",1738022426918,[[680.47,12.16],[680.46,0.28],[680.43,0.16],[680.42,15.3]],[[680.48,73.91],[680.49,39.96],[680.5,25.77],[680.51,24.56],[680.52,2.58]]]
["binance-futures","BNBUSDT",1738022426949,[[680.47,12.16],[680.46,0.28],[680.43,0.16],[680.42,15.3],[680.22,9.92]],[[680.48,73.91],[680.49,39.96],[680.5,25.77],[680.51,24.56],[680.52,2.58]]]
["binance-futures","BNBUSDT",1738022427022,[[680.47,14.31],[680.46,0.28],[680.43,2.4],[680.42,15.3],[680.34,15.19]],[[680.48,72.84],[680.49,40.1],[680.5,23.75],[680.51,24.56],[680.52,2.58]]]
["binance-futures","BNBUSDT",1738022427075,[[680.47,21.92],[680.46,0.28],[680.43,2.4],[680.42,15.3],[680.36,9.15]],[[680.48,67.76],[680.49,31.5],[680.5,21.84],[680.51,24.56],[680.52,2.58]]]
["binance-futures","BNBUSDT",1738022427126,[[680.47,14.36],[680.46,0.28],[680.43,2.4],[680.42,15.3],[680.38,2.71]],[[680.48,55.45],[680.49,38.85],[680.5,21.84],[680.51,24.56],[680.52,2.58]]]
["binance-futures","BNBUSDT",1738022427173,[[680.47,14.55],[680.46,0.44],[680.43,2.4],[680.42,15.3],[680.39,2.35]],[[680.48,56.03],[680.49,38.85],[680.5,21.84],[680.51,24.56],[680.52,2.58]]]
["binance-futures","BNBUSDT",1738022427228,[[680.47,14.55],[680.46,0.28],[680.43,2.4],[680.42,15.3],[680.4,13.23]],[[680.48,56.97],[680.49,39.28],[680.5,21.84],[680.51,24.56],[680.52,2.58]]]
["binance-futures","BNBUSDT",1738022427330,[[680.47,15.05],[680.46,2.81],[680.43,2.4],[680.42,15.3],[680.4,13.23]],[[680.48,56.74],[680.49,41.25],[680.5,23.81],[680.51,26.53],[680.52,4.55]]]
["binance-futures","BNBUSDT",1738022427378,[[680.47,15.05],[680.46,2.97],[680.43,2.4],[680.42,15.3],[680.4,13.23]],[[680.48,56.61],[680.49,41.25],[680.5,23.81],[680.51,26.53],[680.52,4.55]]]
["binance-futures","BNBUSDT",1738022427434,[[680.47,15.05],[680.46,2.69],[680.43,2.4],[680.42,15.3],[680.4,13.23]],[[680.48,56.33],[680.49,41.25],[680.5,23.81],[680.51,26.53],[680.52,4.55]]]
["binance-futures","BNBUSDT",1738022427487,[[680.47,17.25],[680.46,2.53],[680.43,2.4],[680.42,15.3],[680.4,13.23]],[[680.48,56.33],[680.49,41.25],[680.5,23.81],[680.51,26.53],[680.52,4.55]]]
["binance-futures","BNBUSDT",1738022427512,[[680.47,17.25],[680.46,2.53],[680.43,2.4],[680.42,15.3],[680.4,13.23]],[[680.48,56.2],[680.49,41.25],[680.5,23.81],[680.51,26.53],[680.52,4.55]]]
["binance-futures","BNBUSDT",1738022427563,[[680.47,17.25],[680.46,2.53],[680.43,2.4],[680.42,15.3],[680.4,13.23]],[[680.48,56.2],[680.49,42.23],[680.5,23.81],[680.51,26.54],[680.52,4.55]]]
["binance-futures","BNBUSDT",1738022427651,[[680.47,17.76],[680.46,2.53],[680.43,2.4],[680.42,15.3],[680.4,13.23]],[[680.48,56.21],[680.49,41.25],[680.5,23.81],[680.51,26.55],[680.52,4.55]]]
["binance-futures","BNBUSDT",1738022427703,[[680.47,17.76],[680.46,2.53],[680.43,2.4],[680.42,15.3],[680.4,13.23]],[[680.48,57.19],[680.49,41.25],[680.5,23.81],[680.51,26.56],[680.52,4.55]]]
["binance-futures","BNBUSDT",1738022427754,[[680.47,17.76],[680.46,2.53],[680.43,2.4],[680.42,15.3],[680.4,13.23]],[[680.48,56.07],[680.49,41.25],[680.5,23.81],[680.51,26.56],[680.52,4.55]]]
["binance-futures","BNBUSDT",1738022427811,[[680.47,17.75],[680.46,2.53],[680.43,2.4],[680.42,15.3],[680.4,13.23]],[[680.48,56.07],[680.49,41.25],[680.5,23.81],[680.51,26.56],[680.52,4.55]]]
["binance-futures","BNBUSDT",1738022427862,[[680.47,15.63],[680.43,2.4],[680.42,15.3],[680.4,13.23]],[[680.48,57.05],[680.49,41.25],[680.5,23.81],[680.51,26.58],[680.52,4.55]]]
["binance-futures","BNBUSDT",1738022427913,[[680.47,13.4],[680.43,0.16],[680.42,15.3],[680.4,13.23],[680.29,10.73]],[[680.48,56.72],[680.49,41.25],[680.5,23.81],[680.51,26.58],[680.52,4.55]]]
["binance-futures","BNBUSDT",1738022427963,[[680.47,13.4],[680.43,0.16],[680.42,15.3],[680.4,13.23],[680.29,10.73]],[[680.48,56.72],[680.49,41.25],[680.5,23.81],[680.51,26.59],[680.52,4.55]]]
["binance-futures","BNBUSDT",1738022428019,[[680.47,13.4],[680.43,0.16],[680.42,15.3],[680.4,13.23],[680.36,9.34]],[[680.48,56.44],[680.49,41.25],[680.5,23.81],[680.51,26.6],[680.52,4.55]]]
["binance-futures","BNBUSDT",1738022428055,[[680.47,13.4],[680.43,2.4],[680.42,15.3],[680.4,13.23],[680.36,9.34]],[[680.48,56.87],[680.49,41.25],[680.5,23.81],[680.51,26.6],[680.52,4.55]]]
["binance-futures","BNBUSDT",1738022428127,[[680.47,13.41],[680.43,2.4],[680.42,15.3],[680.4,13.23],[680.36,9.34]],[[680.48,55.39],[680.49,41.25],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022428165,[[680.47,13.51],[680.43,2.4],[680.42,15.3],[680.4,13.23],[680.36,9.34]],[[680.48,55.39],[680.49,41.25],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022428235,[[680.47,13.51],[680.46,0.16],[680.43,2.4],[680.42,15.3],[680.4,13.23]],[[680.48,54.41],[680.49,42.23],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022428282,[[680.47,15.7],[680.43,2.4],[680.42,15.3],[680.4,13.23]],[[680.48,53.36],[680.49,42.23],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022428341,[[680.47,15.7],[680.43,2.4],[680.42,15.3],[680.4,13.23],[680.37,5.61]],[[680.48,53.74],[680.49,42.23],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022428419,[[680.47,15.7],[680.43,2.4],[680.42,15.3],[680.4,13.23],[680.39,2.03]],[[680.48,53.73],[680.49,42.23],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022428457,[[680.47,15.7],[680.46,0.16],[680.43,2.4],[680.42,15.3],[680.4,13.23]],[[680.48,53.46],[680.49,42.23],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022428534,[[680.47,15.71],[680.46,0.16],[680.43,2.4],[680.42,15.3],[680.4,13.23]],[[680.48,53.83],[680.49,42.23],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022428582,[[680.47,15.71],[680.46,0.16],[680.43,2.4],[680.42,15.3],[680.4,13.23]],[[680.48,53.62],[680.49,42.23],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022428642,[[680.47,12.49],[680.45,2.25],[680.43,0.16],[680.42,15.3],[680.4,13.23]],[[680.48,53.9],[680.49,41.25],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022428753,[[680.47,12.48],[680.45,2.25],[680.43,0.16],[680.42,15.3],[680.4,13.23]],[[680.48,54.87],[680.49,41.25],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022428809,[[680.47,12.48],[680.45,2.25],[680.43,0.16],[680.42,15.3],[680.4,13.23]],[[680.48,54.5],[680.49,41.25],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022428911,[[680.47,12.48],[680.45,2.25],[680.43,0.16],[680.42,15.3],[680.4,13.23]],[[680.48,54.36],[680.49,41.25],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022429149,[[680.47,12.29],[680.45,2.25],[680.43,0.16],[680.42,15.3],[680.4,13.23]],[[680.48,53.29],[680.49,41.25],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022429193,[[680.47,12.29],[680.45,2.25],[680.43,0.16],[680.42,15.3],[680.4,13.23]],[[680.48,53.29],[680.49,41.11],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022429255,[[680.47,12.29],[680.45,2.25],[680.43,0.16],[680.42,15.3],[680.4,13.23]],[[680.48,54.31],[680.49,40.68],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022429388,[[680.47,12.48],[680.45,2.25],[680.43,0.16],[680.42,15.3],[680.4,13.24]],[[680.48,54.32],[680.49,40.68],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022429493,[[680.47,12.48],[680.45,2.25],[680.43,0.16],[680.42,15.3],[680.4,13.24]],[[680.48,54.36],[680.49,40.68],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022429599,[[680.47,12.48],[680.45,2.25],[680.43,0.16],[680.42,15.3],[680.4,13.24]],[[680.48,54.11],[680.49,40.68],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022429669,[[680.47,12.48],[680.45,2.25],[680.43,0.16],[680.42,15.3],[680.4,13.24]],[[680.48,54.54],[680.49,40.68],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022429775,[[680.47,13.64],[680.45,2.25],[680.43,0.16],[680.42,15.3],[680.4,13.24]],[[680.48,54.54],[680.49,40.68],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022430206,[[680.47,13.65],[680.46,0.15],[680.45,2.25],[680.43,0.16],[680.42,15.3]],[[680.48,55.06],[680.49,40.68],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022430315,[[680.47,15.84],[680.46,0.15],[680.45,2.25],[680.43,0.16],[680.42,15.3]],[[680.48,55.18],[680.49,40.68],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022430537,[[680.47,15.47],[680.46,0.15],[680.45,2.25],[680.43,0.16],[680.42,15.3]],[[680.48,55.49],[680.49,40.68],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022430559,[[680.47,15.54],[680.46,0.15],[680.45,2.25],[680.43,0.16],[680.42,15.3]],[[680.48,55.21],[680.49,40.68],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022430686,[[680.47,15.54],[680.45,2.25],[680.43,0.16],[680.42,15.3]],[[680.48,55.29],[680.49,40.68],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022430774,[[680.47,15.54],[680.45,2.25],[680.43,0.16],[680.42,15.3],[679.86,27.57]],[[680.48,55.36],[680.49,40.68],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022430829,[[680.47,15.54],[680.45,2.25],[680.43,0.16],[680.42,15.3],[680.29,8.99]],[[680.48,55.36],[680.49,40.68],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022430873,[[680.47,15.35],[680.45,2.25],[680.43,0.16],[680.42,15.3],[680.29,8.99]],[[680.48,55.36],[680.49,40.68],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022430941,[[680.47,15.35],[680.45,2.25],[680.43,0.16],[680.42,15.3],[680.29,8.99]],[[680.48,55.31],[680.49,40.68],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022431049,[[680.47,15.55],[680.45,2.25],[680.43,0.16],[680.42,15.3],[680.33,23.25]],[[680.48,57.63],[680.49,42.09],[680.5,23.81],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022431097,[[680.47,15.55],[680.45,2.25],[680.43,0.16],[680.42,15.3],[680.41,14.26]],[[680.48,57.63],[680.49,42.09],[680.5,24.75],[680.51,26.17],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022431120,[[680.47,15.55],[680.45,2.25],[680.43,6.24],[680.42,11.5],[680.41,14.26]],[[680.48,57.63],[680.49,42.09],[680.5,24.75],[680.51,26.17],[680.52,6.51]]]
["binance-futures","BNBUSDT",1738022431213,[[680.47,15.36],[680.45,2.25],[680.43,6.24],[680.42,11.5],[680.41,14.58]],[[680.48,57.57],[680.49,42.09],[680.5,24.75],[680.51,26.21],[680.52,6.55]]]
["binance-futures","BNBUSDT",1738022431268,[[680.47,15.36],[680.45,2.25],[680.43,6.24],[680.42,11.5],[680.41,13.05]],[[680.48,57.56],[680.49,42.09],[680.5,24.75],[680.51,26.21],[680.52,6.55]]]
["binance-futures","BNBUSDT",1738022431351,[[680.47,15.36],[680.45,2.25],[680.43,6.24],[680.42,11.5],[680.41,12.73]],[[680.48,57.29],[680.49,42.09],[680.5,24.75],[680.51,26.21],[680.52,6.55]]]
["binance-futures","BNBUSDT",1738022431388,[[680.47,15.36],[680.45,2.25],[680.43,6.24],[680.42,11.5],[680.41,12.73]],[[680.48,57.31],[680.49,42.09],[680.5,24.75],[680.51,26.21],[680.52,6.55]]]
["binance-futures","BNBUSDT",1738022431456,[[680.47,15.73],[680.45,2.25],[680.43,6.24],[680.42,11.5],[680.41,12.73]],[[680.48,57.26],[680.49,42.09],[680.5,24.75],[680.51,26.21],[680.52,6.55]]]
["binance-futures","BNBUSDT",1738022431510,[[680.47,15.73],[680.45,2.25],[680.43,6.24],[680.42,11.5],[680.41,12.73]],[[680.48,57.85],[680.49,42.09],[680.5,24.75],[680.51,26.21],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022431562,[[680.47,15.73],[680.45,2.25],[680.43,6.24],[680.42,11.5],[680.41,12.73]],[[680.48,57.42],[680.49,42.09],[680.5,24.75],[680.51,26.21],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022431757,[[680.47,15.73],[680.45,2.25],[680.43,6.24],[680.42,11.5],[680.41,12.73]],[[680.48,57.42],[680.49,42.09],[680.5,24.79],[680.51,26.21],[680.52,6.15]]]
["binance-futures","BNBUSDT",1738022431791,[[680.47,15.73],[680.45,2.25],[680.43,6.24],[680.42,11.5],[680.41,12.73]],[[680.48,57.42],[680.49,42.09],[680.5,24.75],[680.51,26.21],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022431903,[[680.47,16.07],[680.45,2.25],[680.43,6.24],[680.42,11.5],[680.41,12.73]],[[680.48,57.13],[680.49,42.09],[680.5,24.75],[680.51,26.21],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022431951,[[680.47,16.07],[680.45,2.25],[680.43,6.24],[680.42,11.5],[680.41,12.73]],[[680.48,56.86],[680.49,42.09],[680.5,18.04],[680.51,26.21],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022432006,[[680.47,16.07],[680.45,2.25],[680.43,6.24],[680.42,11.5],[680.41,12.73]],[[680.48,56.87],[680.49,42.09],[680.5,18.04],[680.51,26.21],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022432060,[[680.47,16.07],[680.45,2.25],[680.43,6.24],[680.42,11.5],[680.41,12.73]],[[680.48,56.87],[680.49,42.09],[680.5,18.04],[680.51,26.17],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022432118,[[680.47,15.88],[680.45,2.25],[680.43,6.24],[680.42,11.5],[680.41,12.73]],[[680.48,56.87],[680.49,42.09],[680.5,18.04],[680.51,26.17],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022432343,[[680.47,15.88],[680.45,2.25],[680.43,6.24],[680.42,11.5],[680.41,12.73]],[[680.48,56.77],[680.49,42.09],[680.5,18.04],[680.51,26.17],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022432464,[[680.47,16.08],[680.46,0.16],[680.45,2.25],[680.43,6.24],[680.42,11.65]],[[680.48,52.86],[680.49,42.09],[680.5,18.04],[680.51,26.17],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022432552,[[680.47,16.08],[680.45,4.05],[680.44,8.84],[680.43,8.04],[680.42,13.45]],[[680.48,52.58],[680.49,43.07],[680.5,18.04],[680.51,26.17],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022432573,[[680.47,16.08],[680.46,2.23],[680.45,4.05],[680.44,8.84],[680.43,8.04]],[[680.48,52.58],[680.49,42.09],[680.5,18.04],[680.51,26.17],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022432659,[[680.47,16.19],[680.46,2.23],[680.45,4.05],[680.44,8.84],[680.43,8.04]],[[680.48,52.58],[680.49,42.09],[680.5,18.04],[680.51,26.17],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022432707,[[680.47,16.19],[680.46,2.23],[680.45,4.05],[680.44,8.84],[680.43,8.04]],[[680.48,51.87],[680.49,43.07],[680.5,18.04],[680.51,26.17],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022432811,[[680.47,16.27],[680.46,2.23],[680.45,2.25],[680.44,7.04],[680.43,6.24]],[[680.48,51.86],[680.49,42.09],[680.5,18.04],[680.51,26.17],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022432867,[[680.47,16.27],[680.45,2.25],[680.44,7.04],[680.43,6.24]],[[680.48,52.84],[680.49,42.09],[680.5,18.04],[680.51,26.17],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022432908,[[680.47,16.41],[680.45,2.25],[680.44,7.04],[680.43,6.24],[680.27,42.99]],[[680.48,52.84],[680.49,42.09],[680.5,18.04],[680.51,26.17],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022433087,[[680.47,16.4],[680.45,2.25],[680.44,7.04],[680.43,6.24],[680.34,14.73]],[[680.48,52.67],[680.49,42.09],[680.5,18.04],[680.51,26.17],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022433290,[[680.47,16.4],[680.45,2.25],[680.44,7.04],[680.43,6.24],[680.4,13.23]],[[680.48,52.67],[680.49,42.09],[680.5,18.04],[680.51,26.17],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022433346,[[680.47,16.38],[680.45,2.25],[680.44,7.04],[680.43,6.24],[680.4,14.6]],[[680.48,52.65],[680.49,42.09],[680.5,18.04],[680.51,26.17],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022433478,[[680.47,16.69],[680.45,2.25],[680.44,7.04],[680.43,6.24],[680.4,14.6]],[[680.48,52.66],[680.49,42.09],[680.5,18.04],[680.51,26.17],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022433651,[[680.47,16.69],[680.45,2.25],[680.44,7.04],[680.43,6.24],[680.4,14.6]],[[680.48,52.38],[680.49,42.09],[680.5,18.04],[680.51,26.17],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022433714,[[680.47,16.94],[680.45,2.25],[680.44,7.04],[680.43,6.24],[680.4,13.23]],[[680.48,51.4],[680.49,42.09],[680.5,18.04],[680.51,26.17],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022433758,[[680.47,16.94],[680.46,0.18],[680.45,2.25],[680.44,7.04],[680.43,6.24]],[[680.48,51.4],[680.49,42.09],[680.5,18.04],[680.51,26.17],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022433880,[[680.47,17.08],[680.46,0.18],[680.45,2.25],[680.44,7.04],[680.43,6.24]],[[680.48,52.36],[680.49,42.09],[680.5,18.04],[680.51,26.17],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022434016,[[680.47,17.09],[680.46,0.77],[680.45,2.25],[680.44,7.04],[680.43,6.24]],[[680.48,52.72],[680.49,42.09],[680.5,18.18],[680.51,26.17],[680.52,6.19]]]
["binance-futures","BNBUSDT",1738022434080,[[680.47,55.12],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,12.27],[680.49,32.85],[680.5,17.96],[680.51,17.63],[680.52,9.6]]]
["binance-futures","BNBUSDT",1738022434126,[[680.47,45.2],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,27.31],[680.49,32.85],[680.5,17.96],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022434174,[[680.47,36.39],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,27.34],[680.49,32.85],[680.5,17.96],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022434235,[[680.47,35.36],[680.46,0.93],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,31.15],[680.49,32.85],[680.5,17.96],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022434300,[[680.47,21.43],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,31.18],[680.49,40.36],[680.5,17.96],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022434328,[[680.47,19.92],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,29.47],[680.49,39.38],[680.5,17.96],[680.51,17.63],[680.52,8.55]]]
["binance-futures","BNBUSDT",1738022434408,[[680.47,20.31],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,29.47],[680.49,40.36],[680.5,17.96],[680.51,17.63],[680.52,8.55]]]
["binance-futures","BNBUSDT",1738022434467,[[680.47,20.31],[680.46,0.93],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,29.47],[680.49,40.36],[680.5,17.96],[680.51,17.63],[680.52,8.55]]]
["binance-futures","BNBUSDT",1738022434526,[[680.47,20.31],[680.46,0.93],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,30.07],[680.49,39.38],[680.5,17.96],[680.51,17.63],[680.52,8.55]]]
["binance-futures","BNBUSDT",1738022434594,[[680.47,20.67],[680.46,0.93],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,30.08],[680.49,39.38],[680.5,17.96],[680.51,17.63],[680.52,8.55]]]
["binance-futures","BNBUSDT",1738022434667,[[680.47,20.67],[680.46,0.93],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,30.08],[680.49,32.85],[680.5,17.96],[680.51,17.63],[680.52,8.55]]]
["binance-futures","BNBUSDT",1738022434710,[[680.47,23.63],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,29.23],[680.49,32.85],[680.5,17.96],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022434741,[[680.47,21.71],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,29.23],[680.49,39.38],[680.5,17.96],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022434824,[[680.47,31.33],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,28.99],[680.49,39.38],[680.5,17.96],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022434960,[[680.47,30.3],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,29.83],[680.49,40.36],[680.5,17.96],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022435014,[[680.47,31.69],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,30.21],[680.49,39.38],[680.5,17.96],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022435117,[[680.47,32.03],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,30.21],[680.49,39.38],[680.5,17.96],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022435181,[[680.47,31.93],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,30.62],[680.49,39.38],[680.5,17.96],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022435231,[[680.47,31.77],[680.46,0.93],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,30.27],[680.49,39.38],[680.5,17.96],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022435299,[[680.47,31.87],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,29.41],[680.49,39.38],[680.5,17.96],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022435370,[[680.47,32.03],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,29.42],[680.49,32.85],[680.5,17.82],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022435422,[[680.47,32.05],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,29.16],[680.49,32.85],[680.5,17.82],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022435515,[[680.47,32.05],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,29.21],[680.49,39.36],[680.5,17.82],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022435616,[[680.47,27.44],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,30.12],[680.49,39.36],[680.5,17.82],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022435667,[[680.47,29.72],[680.46,0.93],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,30.13],[680.49,39.36],[680.5,17.82],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022435710,[[680.47,30.57],[680.46,0.93],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,30.5],[680.49,39.36],[680.5,17.82],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022435828,[[680.47,34.37],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,25.79],[680.49,24.45],[680.5,17.82],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022435880,[[680.47,51.46],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,7.44]],[[680.48,9.28],[680.49,3.38],[680.5,2.91],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022435932,[[680.47,50.52],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,7.44]],[[680.48,8.91],[680.49,3.38],[680.5,2.91],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022435987,[[680.47,50.4],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,7.44]],[[680.48,8.91],[680.49,3.38],[680.5,4.81],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022436040,[[680.47,35.69],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,7.44]],[[680.48,23.98],[680.49,3.38],[680.5,8.65],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022436087,[[680.47,35.69],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,7.44]],[[680.48,23.99],[680.49,3.38],[680.5,8.65],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022436143,[[680.47,35.88],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,7.44]],[[680.48,23.62],[680.49,3.38],[680.5,8.65],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022436262,[[680.47,50.56],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,7.44]],[[680.48,8.94],[680.49,3.38],[680.5,8.65],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022436326,[[680.47,35.84],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,7.44]],[[680.48,23.63],[680.49,3.38],[680.5,4.81],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022436363,[[680.47,35.85],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,7.44]],[[680.48,23.62],[680.49,3.38],[680.5,4.81],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022436423,[[680.47,35.85],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,7.44]],[[680.48,8.34],[680.49,3.38],[680.5,4.81],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022436480,[[680.47,35.85],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,7.44]],[[680.48,23.04],[680.49,3.38],[680.5,4.81],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022436538,[[680.47,35.84],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,7.44]],[[680.48,22.79],[680.49,3.38],[680.5,4.81],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022436586,[[680.47,36.07],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,7.44]],[[680.48,22.79],[680.49,3.38],[680.5,4.81],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022436910,[[680.47,36.07],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,23.36],[680.49,3.38],[680.5,4.81],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022436953,[[680.47,36.07],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,24.22],[680.49,3.38],[680.5,4.81],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022437024,[[680.47,36.07],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,23.39],[680.49,3.38],[680.5,4.81],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022437137,[[680.47,44.43],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,23.42],[680.49,3.38],[680.5,4.81],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022437184,[[680.47,40.34],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,23.17],[680.49,3.38],[680.5,4.81],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022437239,[[680.47,36.07],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,23.27],[680.49,3.38],[680.5,4.81],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022437249,[[680.47,36.07],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,23.26],[680.49,3.38],[680.5,4.81],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022437350,[[680.47,36.06],[680.46,0.77],[680.45,0.01],[680.44,7.04],[680.43,6.24]],[[680.48,23.26],[680.49,3.38],[680.5,4.81],[680.51,17.63],[680.52,7.96]]]
["binance-futures","BNBUSDT",1738022437530,[[680.48,3.44],[680.47,50.9],[680.46,0.77],[680.45,0.01],[680.44,7.04]],[[680.49,3.38],[680.5,4.81],[680.51,5.4],[680.52,5.97],[681.58,12.39]]]
["binance-futures","BNBUSDT",1738022437582,[[680.49,22.0],[680.48,130.16],[680.47,47.49],[680.46,0.77],[680.45,1.92]],[[680.5,4.81],[680.51,2.4],[680.52,8.97],[680.53,2.39],[680.54,2.52]]]
["binance-futures","BNBUSDT",1738022437635,[[680.49,89.81],[680.48,100.82],[680.47,46.28],[680.46,0.77],[680.45,0.01]],[[680.5,4.81],[680.51,2.4],[680.52,8.97],[680.53,2.39],[680.54,2.52]]]
["binance-futures","BNBUSDT",1738022437691,[[680.49,101.4],[680.48,100.82],[680.47,46.28],[680.46,0.77],[680.45,0.01]],[[680.5,4.81],[680.51,2.4],[680.52,8.97],[680.53,2.39],[680.54,2.16]]]
["binance-futures","BNBUSDT",1738022437740,[[680.49,110.89],[680.48,97.0],[680.47,45.21],[680.46,0.77],[680.45,0.01]],[[680.5,4.85],[680.51,2.4],[680.52,8.97],[680.53,2.39],[680.54,2.16]]]
["binance-futures","BNBUSDT",1738022437800,[[680.49,110.89],[680.48,97.0],[680.47,45.21],[680.46,0.77],[680.45,0.01]],[[680.5,4.62],[680.51,2.4],[680.52,8.97],[680.53,2.39],[680.54,2.16]]]
["binance-futures","BNBUSDT",1738022437847,[[680.49,112.16],[680.48,97.0],[680.47,43.94],[680.46,0.77],[680.45,0.01]],[[680.5,4.62],[680.51,2.4],[680.52,8.97],[680.53,2.39],[680.54,2.16]]]
["binance-futures","BNBUSDT",1738022437955,[[680.49,107.15],[680.48,94.9],[680.47,43.94],[680.46,0.77],[680.45,0.01]],[[680.5,8.88],[680.51,2.4],[680.52,8.97],[680.53,2.39],[680.54,2.16]]]
["binance-futures","BNBUSDT",1738022438020,[[680.49,81.23],[680.48,86.65],[680.47,41.98],[680.46,0.77],[680.45,0.01]],[[680.5,9.29],[680.51,2.4],[680.52,8.97],[680.53,2.39],[680.54,2.52]]]
["binance-futures","BNBUSDT",1738022438058,[[680.49,81.75],[680.48,64.51],[680.47,41.62],[680.46,0.77],[680.45,0.01]],[[680.5,9.87],[680.51,2.4],[680.52,8.97],[680.53,2.39],[680.54,2.38]]]
["binance-futures","BNBUSDT",1738022438125,[[680.49,80.98],[680.48,70.87],[680.47,26.78],[680.46,0.77],[680.45,0.01]],[[680.5,24.55],[680.51,2.4],[680.52,8.97],[680.53,1.97],[680.54,2.38]]]
["binance-futures","BNBUSDT",1738022438178,[[680.49,4.86],[680.48,23.96],[680.47,13.42],[680.46,0.77],[680.45,0.01]],[[680.5,31.67],[680.51,4.4],[680.52,9.56],[680.53,2.56],[680.54,2.38]]]
["binance-futures","BNBUSDT",1738022438229,[[680.49,2.75],[680.48,2.12],[680.47,13.42],[680.46,0.77],[680.45,0.01]],[[680.5,37.16],[680.51,4.47],[680.52,18.8],[680.53,2.56],[680.54,2.38]]]
["binance-futures","BNBUSDT",1738022438271,[[680.49,2.75],[680.47,12.58],[680.46,0.77],[680.45,0.01]],[[680.5,42.07],[680.51,8.02],[680.52,18.8],[680.53,2.56],[680.54,2.38]]]
["binance-futures","BNBUSDT",1738022438319,[[680.47,12.02],[680.46,0.18],[680.45,0.01],[680.41,2.56],[680.39,2.6]],[[680.48,66.3],[680.49,11.28],[680.5,30.28],[680.51,2.47],[680.52,18.8]]]
["binance-futures","BNBUSDT",1738022438378,[[680.47,13.72],[680.46,0.18],[680.45,0.01],[680.41,2.56],[680.39,2.6]],[[680.48,68.82],[680.49,11.28],[680.5,27.46],[680.51,2.4],[680.52,18.8]]]
["binance-futures","BNBUSDT",1738022438424,[[680.47,13.72],[680.46,0.18],[680.45,0.01],[680.41,2.56],[680.39,2.6]],[[680.48,69.78],[680.49,8.91],[680.5,27.46],[680.51,2.4],[680.52,18.8]]]
["binance-futures","BNBUSDT",1738022438454,[[680.47,13.72],[680.46,0.18],[680.45,0.01],[680.41,2.56],[680.39,2.6]],[[680.48,67.92],[680.49,8.91],[680.5,27.46],[680.51,2.4],[680.52,18.8]]]
["binance-futures","BNBUSDT",1738022438542,[[680.47,13.72],[680.46,0.34],[680.45,0.01],[680.41,2.56],[680.39,2.6]],[[680.48,69.74],[680.49,9.89],[680.5,27.42],[680.51,2.4],[680.52,18.8]]]
["binance-futures","BNBUSDT",1738022438570,[[680.47,13.06],[680.46,0.18],[680.45,0.01],[680.41,2.56],[680.39,2.6]],[[680.48,69.74],[680.49,8.91],[680.5,27.42],[680.51,2.4],[680.52,18.8]]]
["binance-futures","BNBUSDT",1738022438648,[[680.47,13.06],[680.46,0.18],[680.45,0.01],[680.41,2.56],[680.39,2.6]],[[680.48,69.38],[680.49,9.89],[680.5,27.42],[680.51,2.4],[680.52,18.8]]]
["binance-futures","BNBUSDT",1738022438694,[[680.47,13.06],[680.46,0.18],[680.45,0.01],[680.41,14.06],[680.39,2.94]],[[680.48,69.38],[680.49,8.91],[680.5,27.42],[680.51,2.4],[680.52,18.8]]]
["binance-futures","BNBUSDT",1738022438733,[[680.47,13.09],[680.46,0.34],[680.45,0.01],[680.42,3.76],[680.41,12.12]],[[680.48,69.49],[680.49,8.91],[680.5,27.32],[680.51,2.4],[680.52,18.8]]]
["binance-futures","BNBUSDT",1738022438807,[[680.47,13.09],[680.46,0.18],[680.45,0.01],[680.42,3.76],[680.41,12.12]],[[680.48,70.47],[680.49,8.91],[680.5,27.32],[680.51,2.4],[680.52,16.59]]]
["binance-futures","BNBUSDT",1738022438910,[[680.47,7.21],[680.46,0.18],[680.45,0.01],[680.42,3.76],[680.41,12.12]],[[680.48,70.2],[680.49,8.91],[680.5,27.32],[680.51,2.4],[680.52,16.59]]]
["binance-futures","BNBUSDT",1738022439010,[[680.47,7.21],[680.46,0.18],[680.45,0.01],[680.42,3.76],[680.41,12.12]],[[680.48,70.19],[680.49,8.91],[680.5,27.32],[680.51,2.4],[680.52,16.59]]]
["binance-futures","BNBUSDT",1738022439072,[[680.47,7.73],[680.46,0.18],[680.45,0.01],[680.42,3.76],[680.41,12.12]],[[680.48,70.19],[680.49,8.91],[680.5,27.32],[680.51,2.4],[680.52,16.59]]]
["binance-futures","BNBUSDT",1738022439125,[[680.47,7.18],[680.46,0.18],[680.45,0.01],[680.42,3.76],[680.41,12.12]],[[680.48,70.19],[680.49,8.91],[680.5,27.32],[680.51,2.4],[680.52,16.59]]]
["binance-futures","BNBUSDT",1738022439239,[[680.47,7.18],[680.46,0.18],[680.45,0.01],[680.42,3.76],[680.41,12.12]],[[680.48,70.15],[680.49,8.91],[680.5,26.57],[680.51,2.4],[680.52,16.59]]]
["binance-futures","BNBUSDT",1738022439342,[[680.47,16.23],[680.46,0.77],[680.45,4.89],[680.42,3.76],[680.41,12.12]],[[680.48,54.43],[680.49,7.0],[680.5,26.57],[680.51,2.4],[680.52,16.59]]]
["binance-futures","BNBUSDT",1738022439407,[[680.47,16.23],[680.46,2.58],[680.45,4.89],[680.42,3.76],[680.41,12.12]],[[680.48,54.43],[680.49,7.0],[680.5,26.57],[680.51,2.4],[680.52,16.59]]]
["binance-futures","BNBUSDT",1738022439451,[[680.47,53.06],[680.46,2.58],[680.45,4.89],[680.42,3.76],[680.41,12.12]],[[680.48,0.77],[680.5,11.64],[680.51,2.4],[680.52,16.0],[680.53,1.97]]]
["binance-futures","BNBUSDT",1738022439508,[[680.49,108.94],[680.48,16.84],[680.47,39.11],[680.46,2.58],[680.45,4.89]],[[680.5,4.59],[680.51,2.4],[680.52,16.0],[680.53,1.97],[680.6,7.42]]]
["binance-futures","BNBUSDT",1738022439575,[[680.49,109.66],[680.48,14.75],[680.47,36.34],[680.46,2.58],[680.45,4.89]],[[680.5,4.46],[680.51,5.45],[680.52,16.0],[680.53,1.97],[680.6,7.42]]]
["binance-futures","BNBUSDT",1738022439626,[[680.49,114.1],[680.48,14.74],[680.47,36.34],[680.46,2.58],[680.45,4.89]],[[680.5,4.46],[680.51,5.45],[680.52,16.0],[680.53,1.97],[680.6,7.42]]]
["binance-futures","BNBUSDT",1738022439684,[[680.49,114.1],[680.48,14.74],[680.47,36.34],[680.46,2.58],[680.45,4.89]],[[680.5,4.46],[680.51,2.4],[680.52,16.0],[680.53,1.97],[680.6,7.42]]]
["binance-futures","BNBUSDT",1738022439747,[[680.49,114.1],[680.48,14.74],[680.47,36.34],[680.46,2.58],[680.45,4.89]],[[680.5,4.46],[680.51,2.4],[680.52,16.0],[680.53,1.97],[680.56,8.12]]]
["binance-futures","BNBUSDT",1738022439842,[[680.49,114.11],[680.48,14.74],[680.47,36.33],[680.46,2.58],[680.45,4.89]],[[680.5,4.46],[680.51,2.4],[680.52,16.0],[680.53,1.97],[680.56,8.12]]]
["binance-futures","BNBUSDT",1738022439926,[[680.49,114.11],[680.48,14.74],[680.47,36.33],[680.46,2.58],[680.45,4.89]],[[680.5,4.46],[680.51,2.4],[680.52,16.0],[680.53,1.97],[680.56,8.48]]]
["binance-futures","BNBUSDT",1738022439977,[[680.49,114.1],[680.48,14.74],[680.47,36.33],[680.46,2.58],[680.45,4.89]],[[680.5,4.28],[680.51,2.4],[680.52,16.0],[680.53,1.97],[680.56,8.48]]]
["binance-futures","BNBUSDT",1738022440029,[[680.51,122.67],[680.5,72.2],[680.49,57.0],[680.48,7.03],[680.47,21.76]],[[680.52,10.62],[680.53,2.33],[680.56,7.75],[680.64,9.71],[680.65,0.97]]]
["binance-futures","BNBUSDT",1738022440078,[[680.51,122.66],[680.5,62.31],[680.49,56.46],[680.48,7.03],[680.47,21.76]],[[680.52,10.62],[680.53,2.33],[680.54,2.02],[680.56,7.03],[680.58,4.06]]]
["binance-futures","BNBUSDT",1738022440121,[[680.51,123.19],[680.5,62.31],[680.49,56.46],[680.48,7.03],[680.47,21.76]],[[680.52,10.35],[680.53,2.33],[680.54,2.02],[680.56,7.03],[680.58,4.06]]]
["binance-futures","BNBUSDT",1738022440187,[[680.51,122.35],[680.5,62.31],[680.49,56.46],[680.48,7.03],[680.47,21.76]],[[680.52,9.01],[680.53,2.33],[680.54,2.02],[680.56,7.03],[680.57,1.23]]]
["binance-futures","BNBUSDT",1738022440341,[[680.51,111.53],[680.5,62.31],[680.49,56.46],[680.48,7.03],[680.47,21.76]],[[680.52,21.43],[680.53,2.33],[680.54,2.02],[680.56,7.03],[680.57,0.06]]]
["binance-futures","BNBUSDT",1738022440395,[[680.51,111.54],[680.5,62.31],[680.49,56.45],[680.48,7.03],[680.47,21.76]],[[680.52,21.52],[680.53,2.33],[680.54,2.02],[680.56,7.03],[680.57,0.06]]]
["binance-futures","BNBUSDT",1738022440548,[[680.51,0.59],[680.5,0.14],[680.48,7.03],[680.47,13.51]],[[680.52,66.27],[680.53,2.92],[680.54,4.23],[680.56,9.24],[680.57,0.06]]]
["binance-futures","BNBUSDT",1738022440603,[[680.47,6.81],[680.46,0.18],[680.41,0.62],[680.4,13.27],[680.35,9.91]],[[680.48,66.98],[680.49,43.75],[680.51,5.72],[680.52,29.09],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022440639,[[680.47,6.81],[680.46,0.18],[680.41,12.12],[680.4,12.92],[680.39,2.95]],[[680.48,67.89],[680.49,39.03],[680.51,5.72],[680.52,30.09],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022440713,[[680.47,7.77],[680.46,0.18],[680.41,12.12],[680.4,13.27],[680.39,2.6]],[[680.48,43.67],[680.49,38.63],[680.51,0.88],[680.52,29.51],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022440753,[[680.47,7.79],[680.46,0.34],[680.41,12.12],[680.4,13.27],[680.39,2.6]],[[680.48,44.27],[680.49,38.63],[680.51,0.88],[680.52,29.51],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022440817,[[680.47,6.94],[680.46,0.18],[680.42,3.81],[680.41,12.12],[680.4,13.27]],[[680.48,44.28],[680.49,37.75],[680.51,0.88],[680.52,29.5],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022440864,[[680.47,6.94],[680.46,0.18],[680.42,4.16],[680.41,12.12],[680.4,12.92]],[[680.48,44.28],[680.49,38.73],[680.51,0.88],[680.52,30.72],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022441000,[[680.47,6.94],[680.46,0.18],[680.42,4.16],[680.41,12.12],[680.4,12.92]],[[680.48,45.26],[680.49,37.75],[680.51,0.88],[680.52,30.72],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022441057,[[680.47,6.95],[680.46,0.18],[680.42,3.81],[680.41,12.47],[680.4,12.92]],[[680.48,45.27],[680.49,37.75],[680.51,0.88],[680.52,30.72],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022441108,[[680.47,6.76],[680.46,0.18],[680.42,3.81],[680.41,0.62],[680.4,12.92]],[[680.48,45.27],[680.49,37.75],[680.51,0.95],[680.52,30.72],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022441129,[[680.47,6.76],[680.46,0.18],[680.42,2.03],[680.41,0.62],[680.4,12.92]],[[680.48,45.27],[680.49,37.75],[680.51,0.95],[680.52,30.72],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022441226,[[680.47,6.76],[680.46,0.18],[680.42,2.03],[680.41,0.62],[680.4,12.92]],[[680.48,45.18],[680.49,37.75],[680.51,0.88],[680.52,30.72],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022441267,[[680.47,6.98],[680.46,0.18],[680.41,0.62],[680.4,13.53]],[[680.48,46.18],[680.49,37.75],[680.51,0.88],[680.52,29.72],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022441310,[[680.47,8.01],[680.46,0.18],[680.41,2.65],[680.4,13.53],[679.15,31.96]],[[680.48,46.18],[680.49,37.75],[680.51,0.88],[680.52,28.5],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022441408,[[680.47,8.01],[680.46,0.18],[680.41,2.65],[680.4,13.53],[679.21,5.3]],[[680.48,46.18],[680.49,37.75],[680.51,0.88],[680.52,28.5],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022441478,[[680.47,8.01],[680.46,0.18],[680.41,3.0],[680.4,13.53],[680.38,0.02]],[[680.48,46.18],[680.49,37.75],[680.51,0.88],[680.52,29.96],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022441525,[[680.47,8.01],[680.46,0.18],[680.41,3.0],[680.4,13.53],[680.38,0.02]],[[680.48,46.2],[680.49,37.75],[680.51,0.88],[680.52,30.1],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022441544,[[680.47,8.01],[680.46,0.18],[680.41,3.0],[680.4,13.53],[680.38,0.02]],[[680.48,45.19],[680.49,37.75],[680.51,0.88],[680.52,30.1],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022441651,[[680.47,8.01],[680.46,0.18],[680.41,14.5],[680.4,13.53],[680.38,0.02]],[[680.48,45.19],[680.49,37.75],[680.51,0.88],[680.52,30.1],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022441699,[[680.47,8.01],[680.46,0.18],[680.42,3.9],[680.41,12.47],[680.4,13.53]],[[680.48,42.95],[680.49,37.75],[680.51,0.88],[680.52,30.1],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022441824,[[680.47,8.01],[680.46,0.18],[680.42,3.9],[680.41,12.47],[680.4,13.53]],[[680.48,41.96],[680.49,37.75],[680.51,0.88],[680.52,30.1],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022441845,[[680.47,8.01],[680.46,0.18],[680.42,3.9],[680.41,12.47],[680.4,13.53]],[[680.48,41.68],[680.49,37.75],[680.51,0.88],[680.52,30.1],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022442232,[[680.47,8.21],[680.46,0.18],[680.42,3.9],[680.41,12.47],[680.4,13.53]],[[680.48,40.7],[680.49,38.73],[680.51,0.88],[680.52,28.14],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022442284,[[680.47,7.99],[680.46,0.18],[680.42,3.9],[680.41,12.47],[680.4,13.53]],[[680.48,40.7],[680.49,38.73],[680.51,0.88],[680.52,28.14],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022442342,[[680.47,7.97],[680.46,0.18],[680.42,3.9],[680.41,12.47],[680.4,13.53]],[[680.48,42.93],[680.49,37.75],[680.51,0.88],[680.52,28.14],[680.53,2.96]]]
["binance-futures","BNBUSDT",1738022442403,[[680.47,7.78],[680.46,0.18],[680.42,3.9],[680.41,12.47],[680.4,13.53]],[[680.48,43.92],[680.49,37.75],[680.51,0.88],[680.52,28.14],[680.53,2.96]]]
["binance-futures","BNBUSDT",1738022442449,[[680.47,7.96],[680.46,0.18],[680.42,3.9],[680.41,12.47],[680.4,13.53]],[[680.48,43.64],[680.49,37.75],[680.51,0.88],[680.52,28.14],[680.53,5.17]]]
["binance-futures","BNBUSDT",1738022442513,[[680.47,7.96],[680.46,0.18],[680.42,3.9],[680.41,12.47],[680.4,15.65]],[[680.48,43.64],[680.49,37.75],[680.51,0.88],[680.52,29.88],[680.53,5.17]]]
["binance-futures","BNBUSDT",1738022442570,[[680.47,9.31],[680.46,0.18],[680.42,3.9],[680.41,12.47],[680.4,15.65]],[[680.48,43.62],[680.49,37.75],[680.51,0.88],[680.52,29.88],[680.53,5.17]]]
["binance-futures","BNBUSDT",1738022442626,[[680.47,9.31],[680.46,0.18],[680.42,3.9],[680.41,12.47],[680.4,15.65]],[[680.48,40.4],[680.49,37.75],[680.51,0.88],[680.52,29.88],[680.53,2.96]]]
["binance-futures","BNBUSDT",1738022442665,[[680.47,9.31],[680.46,0.18],[680.45,4.89],[680.42,4.25],[680.41,12.12]],[[680.48,40.4],[680.49,37.75],[680.51,0.88],[680.52,28.14],[680.53,2.96]]]
["binance-futures","BNBUSDT",1738022442731,[[680.47,9.52],[680.46,2.0],[680.45,4.89],[680.42,4.25],[680.41,12.12]],[[680.48,40.4],[680.49,38.73],[680.51,0.88],[680.52,28.14],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022442809,[[680.47,9.37],[680.46,2.0],[680.45,4.89],[680.42,4.25],[680.41,12.12]],[[680.48,40.4],[680.49,37.75],[680.51,0.88],[680.52,28.14],[680.53,2.96]]]
["binance-futures","BNBUSDT",1738022442890,[[680.47,9.38],[680.46,2.0],[680.45,4.89],[680.42,4.25],[680.41,12.12]],[[680.48,41.37],[680.49,37.75],[680.51,0.88],[680.52,28.14],[680.53,2.96]]]
["binance-futures","BNBUSDT",1738022442937,[[680.47,9.18],[680.46,0.18],[680.45,4.89],[680.42,4.25],[680.41,12.12]],[[680.48,41.37],[680.49,37.75],[680.51,0.88],[680.52,28.14],[680.53,2.96]]]
["binance-futures","BNBUSDT",1738022442979,[[680.47,9.18],[680.46,0.18],[680.45,4.89],[680.42,4.25],[680.41,12.12]],[[680.48,43.62],[680.49,37.75],[680.51,0.88],[680.52,28.14],[680.53,2.96]]]
["binance-futures","BNBUSDT",1738022443033,[[680.47,9.18],[680.46,0.18],[680.45,0.01],[680.42,4.25],[680.41,12.12]],[[680.48,43.62],[680.49,37.75],[680.51,0.88],[680.52,28.14],[680.53,2.96]]]
["binance-futures","BNBUSDT",1738022443112,[[680.47,9.18],[680.46,0.18],[680.45,0.01],[680.44,0.03],[680.42,3.9]],[[680.48,43.62],[680.49,37.75],[680.51,0.88],[680.52,28.14],[680.53,2.96]]]
["binance-futures","BNBUSDT",1738022443164,[[680.47,9.18],[680.46,0.18],[680.45,0.01],[680.44,0.03],[680.42,2.12]],[[680.48,45.81],[680.49,37.75],[680.51,0.88],[680.52,28.14],[680.53,2.96]]]
["binance-futures","BNBUSDT",1738022443356,[[680.47,9.18],[680.46,0.18],[680.45,0.01],[680.44,0.03],[680.42,2.12]],[[680.48,45.8],[680.49,37.75],[680.51,0.88],[680.52,28.14],[680.53,2.96]]]
["binance-futures","BNBUSDT",1738022443460,[[680.47,9.18],[680.46,0.18],[680.45,0.01],[680.44,0.03],[680.42,2.47]],[[680.48,45.8],[680.49,37.75],[680.51,0.88],[680.52,28.14],[680.53,2.96]]]
["binance-futures","BNBUSDT",1738022443511,[[680.47,9.18],[680.46,0.18],[680.45,0.01],[680.44,0.03],[680.42,2.47]],[[680.48,46.37],[680.49,37.75],[680.51,0.88],[680.52,28.14],[680.53,2.96]]]
["binance-futures","BNBUSDT",1738022443582,[[680.47,9.27],[680.46,0.18],[680.45,0.01],[680.44,7.06],[680.42,2.47]],[[680.48,45.09],[680.49,37.75],[680.51,0.88],[680.52,28.14],[680.53,2.96]]]
["binance-futures","BNBUSDT",1738022443637,[[680.47,9.28],[680.46,0.18],[680.45,5.04],[680.44,7.06],[680.42,2.47]],[[680.48,45.09],[680.49,37.75],[680.51,0.88],[680.52,28.14],[680.53,2.96]]]
["binance-futures","BNBUSDT",1738022443670,[[680.47,9.37],[680.46,2.02],[680.45,5.04],[680.44,7.06],[680.42,2.47]],[[680.48,40.65],[680.49,33.93],[680.51,0.88],[680.52,28.14],[680.53,2.96]]]
["binance-futures","BNBUSDT",1738022443798,[[680.47,24.88],[680.46,2.02],[680.45,5.04],[680.44,7.06],[680.43,5.06]],[[680.48,26.05],[680.49,19.37],[680.51,0.88],[680.52,28.14],[680.53,2.96]]]
["binance-futures","BNBUSDT",1738022443887,[[680.47,24.91],[680.46,2.02],[680.45,5.04],[680.44,7.06],[680.43,5.06]],[[680.48,25.95],[680.49,19.37],[680.51,0.88],[680.52,28.14],[680.53,2.96]]]
["binance-futures","BNBUSDT",1738022443951,[[680.47,26.83],[680.46,4.55],[680.45,5.04],[680.44,7.06],[680.43,5.06]],[[680.48,24.12],[680.49,19.37],[680.51,0.88],[680.52,28.14],[680.53,2.96]]]
["binance-futures","BNBUSDT",1738022444100,[[680.47,30.54],[680.46,4.53],[680.45,5.04],[680.44,7.06],[680.43,5.06]],[[680.48,24.23],[680.49,19.37],[680.51,0.88],[680.52,28.14],[680.53,2.96]]]
["binance-futures","BNBUSDT",1738022444158,[[680.47,33.39],[680.46,4.37],[680.45,5.04],[680.44,7.06],[680.43,5.06]],[[680.48,26.08],[680.49,19.37],[680.51,0.88],[680.52,28.14],[680.53,2.96]]]
["binance-futures","BNBUSDT",1738022444176,[[680.47,33.4],[680.46,4.37],[680.45,5.04],[680.44,7.06],[680.43,5.06]],[[680.48,26.08],[680.49,19.37],[680.51,0.88],[680.52,28.14],[680.53,2.96]]]
["binance-futures","BNBUSDT",1738022444252,[[680.47,32.53],[680.46,4.53],[680.45,5.04],[680.44,7.06],[680.43,5.06]],[[680.48,27.67],[680.49,19.37],[680.51,0.88],[680.52,28.14],[680.53,2.96]]]
["binance-futures","BNBUSDT",1738022444357,[[680.47,32.69],[680.46,4.37],[680.45,5.04],[680.44,7.06],[680.43,5.06]],[[680.48,27.67],[680.49,19.37],[680.51,0.88],[680.52,28.14],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022444363,[[680.47,32.7],[680.46,4.37],[680.45,5.04],[680.44,7.06],[680.43,5.06]],[[680.48,27.68],[680.49,19.37],[680.51,0.88],[680.52,28.14],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022444472,[[680.47,33.56],[680.46,4.37],[680.45,5.04],[680.44,7.06],[680.43,5.06]],[[680.48,27.68],[680.49,19.37],[680.52,28.14],[680.53,2.92],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022444522,[[680.47,34.42],[680.46,4.37],[680.45,5.04],[680.44,7.06],[680.43,5.06]],[[680.48,27.68],[680.49,19.37],[680.52,28.14],[680.53,2.92],[680.61,5.47]]]
["binance-futures","BNBUSDT",1738022444550,[[680.47,34.87],[680.46,4.37],[680.45,5.04],[680.44,7.06],[680.43,5.06]],[[680.48,26.08],[680.49,19.37],[680.52,28.0],[680.53,2.92],[680.61,5.47]]]
["binance-futures","BNBUSDT",1738022444674,[[680.47,34.93],[680.46,4.37],[680.45,5.04],[680.44,7.06],[680.43,5.06]],[[680.48,26.08],[680.49,19.37],[680.52,28.0],[680.53,2.92],[680.61,5.47]]]
["binance-futures","BNBUSDT",1738022444754,[[680.47,5.1],[680.46,4.37],[680.45,0.01],[680.44,7.06],[680.43,0.16]],[[680.48,40.56],[680.49,20.35],[680.52,28.0],[680.53,2.92],[680.54,4.23]]]
["binance-futures","BNBUSDT",1738022444807,[[680.47,5.94],[680.46,2.69],[680.45,0.01],[680.44,7.06],[680.43,0.16]],[[680.48,42.79],[680.49,19.37],[680.5,2.21],[680.52,28.75],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022444858,[[680.47,5.94],[680.46,2.53],[680.45,0.01],[680.44,7.06],[680.43,0.16]],[[680.48,42.75],[680.49,19.37],[680.5,2.21],[680.52,28.75],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022444910,[[680.47,4.48],[680.46,2.53],[680.45,5.02],[680.44,7.06],[680.43,0.16]],[[680.48,37.22],[680.49,19.37],[680.52,26.54],[680.53,2.92],[680.54,3.42]]]
["binance-futures","BNBUSDT",1738022444956,[[680.47,18.89],[680.46,4.37],[680.45,5.02],[680.44,7.06],[680.43,5.13]],[[680.48,22.74],[680.49,19.37],[680.52,26.54],[680.53,2.92],[680.54,3.06]]]
["binance-futures","BNBUSDT",1738022444997,[[680.47,18.92],[680.46,4.37],[680.45,5.02],[680.44,7.06],[680.43,5.13]],[[680.48,22.74],[680.49,19.37],[680.52,26.54],[680.53,2.92],[680.54,3.06]]]
["binance-futures","BNBUSDT",1738022445072,[[680.47,19.21],[680.46,4.37],[680.45,5.02],[680.44,7.06],[680.43,5.13]],[[680.48,22.77],[680.49,19.37],[680.52,26.54],[680.53,2.92],[680.54,3.06]]]
["binance-futures","BNBUSDT",1738022445125,[[680.47,19.22],[680.46,4.37],[680.45,5.02],[680.44,7.06],[680.43,5.13]],[[680.48,23.74],[680.49,19.37],[680.52,26.54],[680.53,2.92],[680.54,3.06]]]
["binance-futures","BNBUSDT",1738022445186,[[680.47,19.0],[680.46,4.37],[680.45,5.02],[680.44,7.06],[680.43,5.13]],[[680.48,23.74],[680.49,19.37],[680.52,26.54],[680.53,2.92],[680.54,3.06]]]
["binance-futures","BNBUSDT",1738022445242,[[680.47,21.75],[680.46,4.37],[680.45,5.02],[680.44,7.06],[680.43,5.13]],[[680.48,23.68],[680.49,19.37],[680.52,26.54],[680.53,2.92],[680.54,3.06]]]
["binance-futures","BNBUSDT",1738022445279,[[680.47,21.71],[680.46,4.37],[680.45,5.02],[680.44,7.06],[680.43,5.13]],[[680.48,23.24],[680.49,19.37],[680.52,26.54],[680.53,2.92],[680.54,3.06]]]
["binance-futures","BNBUSDT",1738022445315,[[680.47,21.72],[680.46,4.37],[680.45,5.02],[680.44,7.06],[680.43,5.13]],[[680.48,24.21],[680.49,19.37],[680.52,26.54],[680.53,2.92],[680.54,3.06]]]
["binance-futures","BNBUSDT",1738022445454,[[680.47,21.86],[680.46,4.37],[680.45,5.02],[680.44,7.06],[680.43,5.13]],[[680.48,24.22],[680.49,19.37],[680.52,26.54],[680.53,2.92],[680.54,3.06]]]
["binance-futures","BNBUSDT",1738022445509,[[680.47,24.16],[680.46,4.37],[680.45,5.02],[680.44,7.06],[680.43,5.13]],[[680.48,24.22],[680.49,19.37],[680.52,26.54],[680.53,2.92],[680.54,3.06]]]
["binance-futures","BNBUSDT",1738022445575,[[680.47,24.74],[680.46,5.12],[680.45,5.02],[680.44,7.06],[680.43,5.13]],[[680.48,22.23],[680.49,19.37],[680.52,26.54],[680.53,2.92],[680.54,3.06]]]
["binance-futures","BNBUSDT",1738022445670,[[680.47,30.72],[680.46,5.12],[680.45,5.02],[680.44,7.06],[680.43,10.91]],[[680.48,22.23],[680.49,19.37],[680.52,26.54],[680.53,2.92],[680.54,3.06]]]
["binance-futures","BNBUSDT",1738022445743,[[680.47,31.14],[680.46,5.12],[680.45,5.02],[680.44,7.06],[680.43,10.91]],[[680.48,22.23],[680.49,19.37],[680.52,26.54],[680.53,2.92],[680.54,3.06]]]
["binance-futures","BNBUSDT",1738022445910,[[680.47,31.51],[680.46,5.12],[680.45,5.02],[680.44,7.06],[680.43,10.91]],[[680.48,22.23],[680.49,19.37],[680.52,26.54],[680.53,2.92],[680.54,3.06]]]
["binance-futures","BNBUSDT",1738022445952,[[680.47,31.51],[680.46,4.96],[680.45,5.02],[680.44,7.06],[680.43,10.91]],[[680.48,22.23],[680.49,20.35],[680.52,26.54],[680.53,2.92],[680.54,3.06]]]
["binance-futures","BNBUSDT",1738022446068,[[680.47,30.29],[680.46,4.96],[680.45,5.02],[680.44,7.06],[680.43,10.91]],[[680.48,22.23],[680.49,20.35],[680.52,26.54],[680.53,2.92],[680.54,3.06]]]
["binance-futures","BNBUSDT",1738022446216,[[680.47,30.29],[680.46,4.96],[680.45,5.02],[680.44,7.06],[680.43,10.91]],[[680.48,22.41],[680.49,20.35],[680.52,26.54],[680.53,2.92],[680.54,3.06]]]
["binance-futures","BNBUSDT",1738022446275,[[680.47,30.04],[680.46,5.12],[680.45,5.02],[680.44,7.06],[680.43,10.91]],[[680.48,29.47],[680.49,20.35],[680.52,26.54],[680.53,2.92],[680.54,4.23]]]
["binance-futures","BNBUSDT",1738022446322,[[680.47,5.12],[680.46,1.84],[680.45,0.01],[680.44,7.06],[680.43,2.34]],[[680.48,46.9],[680.49,22.75],[680.5,3.38],[680.51,3.45],[680.52,29.92]]]
["binance-futures","BNBUSDT",1738022446381,[[680.47,2.84],[680.45,0.01],[680.44,7.06],[680.43,2.34]],[[680.48,49.16],[680.49,22.75],[680.5,3.38],[680.51,3.45],[680.52,29.92]]]
["binance-futures","BNBUSDT",1738022446431,[[680.47,2.84],[680.45,0.01],[680.44,7.06],[680.43,0.16],[680.38,0.37]],[[680.48,49.16],[680.49,22.75],[680.5,3.38],[680.51,3.45],[680.52,29.92]]]
["binance-futures","BNBUSDT",1738022446491,[[680.47,2.87],[680.45,0.01],[680.44,7.06],[680.43,0.16],[680.41,2.65]],[[680.48,49.16],[680.49,22.75],[680.5,3.38],[680.51,3.38],[680.52,29.92]]]
["binance-futures","BNBUSDT",1738022446541,[[680.47,2.87],[680.45,0.01],[680.44,7.06],[680.43,0.16],[680.41,2.65]],[[680.48,50.22],[680.49,22.75],[680.5,3.38],[680.51,3.38],[680.52,29.92]]]
["binance-futures","BNBUSDT",1738022446607,[[680.47,2.87],[680.45,0.01],[680.44,7.06],[680.43,0.16],[680.41,2.65]],[[680.48,50.22],[680.49,21.58],[680.5,2.21],[680.51,2.21],[680.52,28.75]]]
["binance-futures","BNBUSDT",1738022446649,[[680.47,3.05],[680.45,5.0],[680.44,7.06],[680.43,0.16],[680.41,3.0]],[[680.48,46.03],[680.49,19.37],[680.52,26.54],[680.57,0.02],[680.58,6.09]]]
["binance-futures","BNBUSDT",1738022446694,[[680.47,3.05],[680.45,5.0],[680.44,7.06],[680.43,0.16],[680.42,4.86]],[[680.48,46.03],[680.49,19.37],[680.52,26.54],[680.57,0.02],[680.58,3.88]]]
["binance-futures","BNBUSDT",1738022446765,[[680.47,3.07],[680.45,5.0],[680.44,7.06],[680.43,0.16],[680.42,4.86]],[[680.48,46.03],[680.49,19.37],[680.52,26.54],[680.55,2.83],[680.56,8.24]]]
["binance-futures","BNBUSDT",1738022447006,[[680.47,3.07],[680.45,5.0],[680.44,7.06],[680.43,0.16],[680.42,4.86]],[[680.48,45.98],[680.49,19.37],[680.52,26.54],[680.55,2.83],[680.56,8.24]]]
["binance-futures","BNBUSDT",1738022447075,[[680.47,2.82],[680.45,0.01],[680.44,7.06],[680.43,0.16],[680.42,4.86]],[[680.48,45.98],[680.49,19.37],[680.52,26.54],[680.55,2.83],[680.56,8.24]]]
["binance-futures","BNBUSDT",1738022447116,[[680.47,3.06],[680.45,4.81],[680.44,7.06],[680.43,0.16],[680.42,4.86]],[[680.48,45.98],[680.49,19.37],[680.52,26.54],[680.55,2.83],[680.56,8.24]]]
["binance-futures","BNBUSDT",1738022447182,[[680.47,3.25],[680.46,1.8],[680.45,4.81],[680.44,7.06],[680.43,0.16]],[[680.48,46.32],[680.49,15.13],[680.52,26.31],[680.55,1.66],[680.56,7.07]]]
["binance-futures","BNBUSDT",1738022447234,[[680.47,3.25],[680.45,4.81],[680.44,7.06],[680.43,0.16]],[[680.48,46.3],[680.49,15.13],[680.51,3.95],[680.52,26.31],[680.55,1.66]]]
["binance-futures","BNBUSDT",1738022447282,[[680.47,3.06],[680.45,4.81],[680.44,7.06],[680.43,0.16],[680.31,29.2]],[[680.48,46.55],[680.49,15.13],[680.51,3.95],[680.52,26.31],[680.54,3.02]]]
["binance-futures","BNBUSDT",1738022447338,[[680.47,3.3],[680.45,4.81],[680.44,7.06],[680.43,0.16],[680.31,29.2]],[[680.48,46.57],[680.49,15.13],[680.51,3.95],[680.52,26.31],[680.54,3.38]]]
["binance-futures","BNBUSDT",1738022447478,[[680.47,3.3],[680.45,4.81],[680.44,7.06],[680.43,0.16],[680.42,5.21]],[[680.48,46.57],[680.49,15.13],[680.51,3.95],[680.52,27.91],[680.54,3.38]]]
["binance-futures","BNBUSDT",1738022447503,[[680.47,3.3],[680.45,4.81],[680.44,7.06],[680.43,0.16],[680.42,5.21]],[[680.48,46.57],[680.49,15.13],[680.51,3.95],[680.52,28.63],[680.54,3.38]]]
["binance-futures","BNBUSDT",1738022447584,[[680.47,3.3],[680.45,4.81],[680.44,7.06],[680.43,0.16],[680.42,5.21]],[[680.48,45.56],[680.49,15.13],[680.51,3.95],[680.52,28.63],[680.54,3.38]]]
["binance-futures","BNBUSDT",1738022447870,[[680.47,8.51],[680.45,4.81],[680.44,7.06],[680.43,0.16],[680.42,5.21]],[[680.48,45.56],[680.49,15.13],[680.51,3.95],[680.52,28.63],[680.54,3.38]]]
["binance-futures","BNBUSDT",1738022448010,[[680.47,8.69],[680.46,1.8],[680.45,4.81],[680.44,7.06],[680.43,0.16]],[[680.48,45.54],[680.49,15.13],[680.51,3.95],[680.52,28.63],[680.54,3.38]]]
["binance-futures","BNBUSDT",1738022448094,[[680.47,8.29],[680.46,1.8],[680.45,4.81],[680.44,7.06],[680.43,0.16]],[[680.48,46.16],[680.49,15.13],[680.51,3.95],[680.52,28.63],[680.54,3.38]]]
["binance-futures","BNBUSDT",1738022448162,[[680.47,8.29],[680.46,1.8],[680.45,4.81],[680.44,7.06],[680.43,3.21]],[[680.48,46.17],[680.49,15.13],[680.51,3.95],[680.52,28.63],[680.54,3.38]]]
["binance-futures","BNBUSDT",1738022448195,[[680.47,8.29],[680.46,1.8],[680.45,4.81],[680.44,7.06],[680.43,3.21]],[[680.48,46.18],[680.49,15.13],[680.51,3.95],[680.52,28.63],[680.54,3.38]]]
["binance-futures","BNBUSDT",1738022448295,[[680.47,8.36],[680.46,1.8],[680.45,4.81],[680.44,7.06],[680.43,3.21]],[[680.48,45.4],[680.49,15.13],[680.51,3.95],[680.52,28.63],[680.54,3.38]]]
["binance-futures","BNBUSDT",1738022448400,[[680.47,8.36],[680.46,1.8],[680.45,4.81],[680.44,7.06],[680.43,3.21]],[[680.48,45.43],[680.49,15.13],[680.51,3.95],[680.52,28.63],[680.54,3.38]]]
["binance-futures","BNBUSDT",1738022448534,[[680.47,10.3],[680.46,4.33],[680.45,4.81],[680.44,7.06],[680.43,3.21]],[[680.48,44.16],[680.49,15.13],[680.51,3.95],[680.52,28.63],[680.54,3.38]]]
["binance-futures","BNBUSDT",1738022448709,[[680.47,10.3],[680.46,4.33],[680.45,4.81],[680.44,7.06],[680.43,3.21]],[[680.48,44.19],[680.49,15.13],[680.51,3.95],[680.52,28.63],[680.54,3.38]]]
["binance-futures","BNBUSDT",1738022448772,[[680.47,10.3],[680.46,4.33],[680.45,4.81],[680.44,7.06],[680.43,3.21]],[[680.48,45.17],[680.49,15.13],[680.51,3.95],[680.52,28.63],[680.54,3.38]]]
["binance-futures","BNBUSDT",1738022448823,[[680.47,10.29],[680.46,4.33],[680.45,4.81],[680.44,7.06],[680.43,3.21]],[[680.48,45.46],[680.49,15.13],[680.51,3.95],[680.52,30.84],[680.54,5.59]]]
["binance-futures","BNBUSDT",1738022448908,[[680.47,10.29],[680.46,4.33],[680.45,4.81],[680.44,7.06],[680.43,3.21]],[[680.48,45.46],[680.49,15.13],[680.51,3.95],[680.52,28.63],[680.54,3.38]]]
["binance-futures","BNBUSDT",1738022448963,[[680.47,10.29],[680.46,4.33],[680.45,4.81],[680.44,7.06],[680.43,3.21]],[[680.48,45.46],[680.49,15.13],[680.51,5.12],[680.52,28.63],[680.54,3.38]]]
["binance-futures","BNBUSDT",1738022449206,[[680.47,10.29],[680.46,4.33],[680.45,4.81],[680.44,7.06],[680.43,3.21]],[[680.48,45.44],[680.49,15.13],[680.51,3.95],[680.52,28.63],[680.54,3.38]]]
["binance-futures","BNBUSDT",1738022449328,[[680.47,10.17],[680.46,4.33],[680.45,4.81],[680.44,7.06],[680.43,3.21]],[[680.48,45.45],[680.49,15.13],[680.51,5.12],[680.52,28.63],[680.53,5.13]]]
["binance-futures","BNBUSDT",1738022449393,[[680.47,10.17],[680.46,4.33],[680.45,4.81],[680.44,7.06],[680.43,3.56]],[[680.48,45.45],[680.49,15.13],[680.51,5.12],[680.52,30.58],[680.53,5.13]]]
["binance-futures","BNBUSDT",1738022449515,[[680.47,8.08],[680.46,1.8],[680.45,0.01],[680.44,7.06],[680.43,3.56]],[[680.48,46.57],[680.49,15.13],[680.51,5.12],[680.52,30.65],[680.53,5.13]]]
["binance-futures","BNBUSDT",1738022449532,[[680.47,8.08],[680.45,0.01],[680.44,7.06],[680.43,2.63]],[[680.48,48.52],[680.49,17.34],[680.5,2.21],[680.51,7.33],[680.52,32.86]]]
["binance-futures","BNBUSDT",1738022449615,[[680.47,8.08],[680.45,0.01],[680.44,7.06],[680.43,2.63],[678.7,0.11]],[[680.48,47.51],[680.49,17.34],[680.5,2.21],[680.51,7.33],[680.52,30.84]]]
["binance-futures","BNBUSDT",1738022449674,[[680.47,8.08],[680.45,0.01],[680.44,0.03],[680.43,2.28],[680.4,13.53]],[[680.48,48.52],[680.49,17.34],[680.5,2.21],[680.51,7.4],[680.52,32.54]]]
["binance-futures","BNBUSDT",1738022449725,[[680.47,8.08],[680.45,0.01],[680.44,0.03],[680.43,0.16],[680.4,13.53]],[[680.48,50.76],[680.49,17.34],[680.5,2.21],[680.51,7.4],[680.52,32.54]]]
["binance-futures","BNBUSDT",1738022449776,[[680.47,8.08],[680.45,0.01],[680.44,0.03],[680.43,0.16],[680.41,2.65]],[[680.48,50.76],[680.49,17.34],[680.5,2.21],[680.51,7.4],[680.52,32.54]]]
["binance-futures","BNBUSDT",1738022449900,[[680.47,8.08],[680.45,0.01],[680.44,0.03],[680.43,0.16],[680.41,2.65]],[[680.48,49.76],[680.49,17.34],[680.5,2.21],[680.51,7.4],[680.52,33.54]]]
["binance-futures","BNBUSDT",1738022450010,[[680.47,8.08],[680.45,0.01],[680.44,7.04],[680.43,0.16],[680.41,2.65]],[[680.48,49.76],[680.49,17.34],[680.5,2.21],[680.51,7.33],[680.52,33.54]]]
["binance-futures","BNBUSDT",1738022450107,[[680.47,8.08],[680.45,0.01],[680.44,7.04],[680.43,0.16],[680.41,2.65]],[[680.48,47.8],[680.49,15.13],[680.51,5.12],[680.52,31.33],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022450225,[[680.47,8.08],[680.45,0.01],[680.44,7.04],[680.43,0.16],[680.41,2.65]],[[680.48,45.36],[680.49,15.13],[680.51,5.12],[680.52,31.33],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022450275,[[680.47,8.08],[680.45,0.01],[680.44,7.04],[680.43,0.16],[680.41,2.65]],[[680.48,45.64],[680.49,15.13],[680.51,5.12],[680.52,31.33],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022450311,[[680.47,8.04],[680.45,0.01],[680.44,7.04],[680.43,0.16],[680.42,0.35]],[[680.48,45.64],[680.49,15.13],[680.51,5.12],[680.52,31.33],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022450380,[[680.47,8.04],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.48,45.64],[680.49,15.13],[680.51,5.12],[680.52,31.33],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022450528,[[680.47,8.04],[680.45,0.01],[680.44,7.04],[680.43,0.16],[680.37,14.77]],[[680.48,45.64],[680.49,15.13],[680.51,5.12],[680.52,31.33],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022450608,[[680.47,8.04],[680.45,0.01],[680.44,7.04],[680.43,0.16],[680.39,5.84]],[[680.48,45.64],[680.49,15.13],[680.51,5.12],[680.52,31.33],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022450746,[[680.47,10.18],[680.45,0.01],[680.44,7.04],[680.43,0.16],[680.39,5.84]],[[680.48,45.37],[680.49,15.13],[680.51,5.12],[680.52,31.33],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022450908,[[680.47,12.54],[680.45,0.01],[680.44,7.04],[680.43,0.16],[680.39,5.84]],[[680.48,45.37],[680.49,15.13],[680.51,5.12],[680.52,31.33],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022451133,[[680.47,12.54],[680.45,0.01],[680.44,7.04],[680.43,0.16],[680.39,5.84]],[[680.48,45.31],[680.49,15.13],[680.51,3.95],[680.52,31.33],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022451186,[[680.47,12.54],[680.45,0.01],[680.44,7.04],[680.43,0.16],[680.39,5.84]],[[680.48,45.32],[680.49,15.13],[680.51,3.95],[680.52,31.33],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022451225,[[680.47,12.54],[680.45,0.01],[680.44,7.04],[680.43,0.16],[680.39,5.84]],[[680.48,45.28],[680.49,15.13],[680.51,3.95],[680.52,31.33],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022451299,[[680.47,12.54],[680.45,0.01],[680.44,7.04],[680.43,0.16],[680.39,5.84]],[[680.48,45.28],[680.49,15.36],[680.51,3.95],[680.52,31.33],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022451372,[[680.47,13.06],[680.45,0.01],[680.44,7.04],[680.43,0.16],[680.39,5.84]],[[680.48,45.25],[680.49,15.36],[680.51,3.95],[680.52,31.33],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022451432,[[680.47,27.52],[680.46,0.75],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.48,44.28],[680.49,16.12],[680.51,3.95],[680.52,31.33],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022451483,[[680.47,27.52],[680.46,0.75],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.48,44.28],[680.49,15.14],[680.51,3.95],[680.52,31.33],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022451517,[[680.47,26.67],[680.46,0.59],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.48,44.28],[680.49,15.14],[680.51,3.95],[680.52,31.33],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022451582,[[680.47,26.67],[680.46,0.59],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.48,44.28],[680.49,16.12],[680.51,3.95],[680.52,31.33],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022451647,[[680.47,26.67],[680.46,0.59],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.48,43.27],[680.49,15.14],[680.51,3.95],[680.52,31.33],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022451826,[[680.47,26.45],[680.46,0.59],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.48,43.27],[680.49,15.14],[680.51,3.95],[680.52,31.33],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022452037,[[680.47,26.44],[680.46,0.59],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.48,44.25],[680.49,15.14],[680.51,3.95],[680.52,32.5],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022452111,[[680.47,25.93],[680.46,0.59],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.48,44.25],[680.49,15.14],[680.51,3.95],[680.52,32.5],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022452158,[[680.47,25.93],[680.46,0.59],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.48,44.26],[680.49,15.14],[680.51,3.95],[680.52,32.5],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022452248,[[680.47,25.93],[680.46,0.59],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.48,44.56],[680.49,15.14],[680.51,3.95],[680.52,32.5],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022452341,[[680.47,25.92],[680.46,0.59],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.48,44.56],[680.49,15.14],[680.51,3.95],[680.52,32.5],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022452390,[[680.47,26.38],[680.46,0.59],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.48,43.58],[680.49,15.14],[680.51,3.95],[680.52,32.5],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022452432,[[680.47,27.16],[680.46,0.59],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.48,44.6],[680.49,15.14],[680.51,3.95],[680.52,32.5],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022452549,[[680.47,27.38],[680.46,0.59],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.48,45.35],[680.49,15.14],[680.51,3.95],[680.52,32.5],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022452606,[[680.47,27.38],[680.46,0.59],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.48,45.35],[680.49,15.14],[680.51,3.95],[680.52,31.64],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022452791,[[680.47,27.38],[680.46,0.59],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.48,45.35],[680.49,15.17],[680.51,3.95],[680.52,31.64],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022452839,[[680.47,27.38],[680.46,0.59],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.48,44.37],[680.49,15.17],[680.51,3.95],[680.52,31.64],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022452909,[[680.47,27.38],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.48,44.37],[680.49,15.17],[680.51,3.95],[680.52,31.64],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022452931,[[680.47,27.38],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.48,45.32],[680.49,15.17],[680.51,3.95],[680.52,31.64],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022452999,[[680.47,27.19],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.48,45.36],[680.49,15.17],[680.51,6.16],[680.52,33.85],[680.53,6.3]]]
["binance-futures","BNBUSDT",1738022453084,[[680.47,27.19],[680.45,0.01],[680.44,7.04],[680.43,0.16],[678.74,25.79]],[[680.48,45.36],[680.49,15.17],[680.51,6.16],[680.52,33.85],[680.53,6.3]]]
["binance-futures","BNBUSDT",1738022453113,[[680.47,27.19],[680.45,0.01],[680.44,7.04],[680.43,0.16],[678.74,25.79]],[[680.48,45.38],[680.49,15.17],[680.51,6.16],[680.52,33.85],[680.53,6.3]]]
["binance-futures","BNBUSDT",1738022453186,[[680.47,27.19],[680.45,0.01],[680.44,7.04],[680.43,0.16],[678.74,25.79]],[[680.48,45.47],[680.49,15.17],[680.51,6.16],[680.52,33.85],[680.53,6.3]]]
["binance-futures","BNBUSDT",1738022453284,[[680.47,27.19],[680.45,0.01],[680.44,7.04],[680.43,0.51],[680.42,3.9]],[[680.48,45.49],[680.49,15.17],[680.51,6.16],[680.52,33.85],[680.53,6.3]]]
["binance-futures","BNBUSDT",1738022453369,[[680.47,28.14],[680.45,0.01],[680.44,7.04],[680.43,0.51],[680.42,3.9]],[[680.48,45.49],[680.49,15.17],[680.51,6.16],[680.52,33.85],[680.53,6.3]]]
["binance-futures","BNBUSDT",1738022453439,[[680.47,27.64],[680.45,0.01],[680.44,7.04],[680.43,0.51],[680.42,3.9]],[[680.48,45.49],[680.49,15.17],[680.51,6.16],[680.52,33.85],[680.53,6.3]]]
["binance-futures","BNBUSDT",1738022453518,[[680.47,27.64],[680.45,0.01],[680.44,7.04],[680.43,0.51],[680.42,3.9]],[[680.48,44.51],[680.49,16.15],[680.51,6.16],[680.52,33.85],[680.53,6.3]]]
["binance-futures","BNBUSDT",1738022453637,[[680.47,27.65],[680.45,0.01],[680.44,7.04],[680.43,0.51],[680.42,3.9]],[[680.48,43.5],[680.49,16.15],[680.51,3.95],[680.52,31.64],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022453754,[[680.47,27.65],[680.45,0.01],[680.44,7.04],[680.43,0.51],[680.42,3.9]],[[680.48,42.95],[680.49,16.15],[680.51,3.95],[680.52,31.35],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022453806,[[680.47,27.65],[680.45,0.01],[680.44,7.04],[680.43,0.51],[680.42,3.9]],[[680.48,43.22],[680.49,16.15],[680.51,3.95],[680.52,31.35],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022453950,[[680.47,27.65],[680.45,0.01],[680.44,7.04],[680.43,0.51],[680.42,3.9]],[[680.48,43.2],[680.49,16.15],[680.51,3.95],[680.52,31.35],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022454026,[[680.47,27.65],[680.45,0.01],[680.44,7.04],[680.43,0.51],[680.42,3.9]],[[680.48,43.4],[680.49,16.15],[680.51,3.95],[680.52,30.77],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022454144,[[680.47,27.65],[680.45,0.01],[680.44,7.04],[680.43,0.51],[680.42,3.9]],[[680.48,43.52],[680.49,15.17],[680.51,3.95],[680.52,30.77],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022454302,[[680.47,27.65],[680.45,0.01],[680.44,7.04],[680.43,0.51],[680.42,3.9]],[[680.48,44.48],[680.49,15.17],[680.51,3.95],[680.52,30.77],[680.53,4.16]]]
["binance-futures","BNBUSDT",1738022454460,[[680.47,27.65],[680.45,0.01],[680.44,7.04],[680.43,0.51],[680.42,3.9]],[[680.48,44.49],[680.49,15.17],[680.51,3.95],[680.52,30.77],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022454544,[[680.47,12.74],[680.45,0.01],[680.44,7.04],[680.43,0.16],[680.42,2.12]],[[680.48,47.63],[680.49,18.55],[680.5,3.38],[680.51,7.4],[680.52,32.98]]]
["binance-futures","BNBUSDT",1738022454618,[[680.47,12.74],[680.45,0.01],[680.44,7.04],[680.43,0.16],[680.42,2.12]],[[680.48,51.3],[680.49,18.55],[680.5,3.38],[680.51,7.4],[680.52,31.69]]]
["binance-futures","BNBUSDT",1738022454766,[[680.47,8.6],[680.45,0.01],[680.44,7.04],[680.43,0.16],[680.42,2.12]],[[680.48,51.3],[680.49,18.55],[680.5,3.38],[680.51,7.4],[680.52,31.69]]]
["binance-futures","BNBUSDT",1738022454810,[[680.47,8.6],[680.45,0.01],[680.44,7.04],[680.43,0.16],[680.42,2.12]],[[680.48,53.49],[680.49,18.55],[680.5,3.38],[680.51,7.4],[680.52,31.69]]]
["binance-futures","BNBUSDT",1738022454885,[[680.47,8.6],[680.45,0.01],[680.44,7.04],[680.43,0.16],[680.42,2.12]],[[680.48,45.56],[680.49,18.55],[680.5,3.38],[680.51,7.33],[680.52,31.69]]]
["binance-futures","BNBUSDT",1738022454945,[[680.47,8.6],[680.46,0.18],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.48,45.56],[680.49,18.55],[680.5,3.38],[680.51,7.33],[680.52,31.69]]]
["binance-futures","BNBUSDT",1738022455007,[[680.47,8.6],[680.46,0.18],[680.45,4.93],[680.44,7.04],[680.43,0.16]],[[680.48,37.97],[680.49,15.17],[680.51,3.95],[680.52,29.48],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022455017,[[680.47,8.6],[680.46,2.0],[680.45,4.93],[680.44,7.04],[680.43,0.16]],[[680.48,37.97],[680.49,15.17],[680.51,3.95],[680.52,29.48],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022455118,[[680.47,8.6],[680.46,2.0],[680.45,4.93],[680.44,7.04],[680.43,0.16]],[[680.48,39.01],[680.49,15.17],[680.51,3.95],[680.52,29.19],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022455200,[[680.47,8.6],[680.46,2.0],[680.45,4.93],[680.44,7.04],[680.43,0.51]],[[680.48,39.01],[680.49,15.17],[680.51,3.95],[680.52,29.19],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022455279,[[680.47,8.6],[680.46,2.0],[680.45,4.93],[680.44,7.04],[680.43,0.16]],[[680.48,39.01],[680.49,15.17],[680.51,3.95],[680.52,29.19],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022455389,[[680.47,8.6],[680.46,2.0],[680.45,4.93],[680.44,7.04],[680.43,0.16]],[[680.48,39.36],[680.49,15.17],[680.51,3.95],[680.52,29.19],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022455432,[[680.47,8.97],[680.46,2.0],[680.45,4.93],[680.44,7.04],[680.43,0.16]],[[680.48,39.29],[680.49,15.17],[680.51,3.95],[680.52,30.21],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022455511,[[680.47,8.6],[680.46,2.0],[680.45,4.93],[680.44,7.04],[680.43,0.16]],[[680.48,40.05],[680.49,15.17],[680.51,3.95],[680.52,30.21],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022455653,[[680.47,8.6],[680.46,2.0],[680.45,4.93],[680.44,7.04],[680.43,0.16]],[[680.48,39.1],[680.49,15.17],[680.51,3.95],[680.52,30.35],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022455787,[[680.47,8.61],[680.46,2.0],[680.45,4.93],[680.44,7.04],[680.43,0.16]],[[680.48,39.1],[680.49,15.17],[680.51,3.95],[680.52,30.35],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022455880,[[680.47,8.61],[680.46,2.0],[680.45,4.93],[680.44,7.04],[680.43,0.16]],[[680.48,39.14],[680.49,15.17],[680.51,3.95],[680.52,30.35],[680.53,4.09]]]
["binance-futures","BNBUSDT",1738022456043,[[680.47,8.61],[680.46,2.0],[680.45,4.93],[680.44,7.04],[680.43,0.16]],[[680.48,39.14],[680.49,15.17],[680.51,3.95],[680.52,30.35],[680.53,6.3]]]
["binance-futures","BNBUSDT",1738022456109,[[680.47,8.61],[680.46,2.0],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.48,39.5],[680.49,15.17],[680.51,3.95],[680.52,30.06],[680.53,6.3]]]
["binance-futures","BNBUSDT",1738022456143,[[680.47,8.61],[680.46,0.18],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.48,41.74],[680.49,15.17],[680.51,3.95],[680.52,30.06],[680.53,6.3]]]
["binance-futures","BNBUSDT",1738022456247,[[680.47,19.15],[680.46,0.18],[680.45,5.03],[680.44,7.04],[680.43,5.06]],[[680.48,31.04],[680.49,15.17],[680.51,3.95],[680.52,28.89],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022456309,[[680.47,36.76],[680.46,2.75],[680.45,5.03],[680.44,7.04],[680.43,5.41]],[[680.48,16.72],[680.49,15.17],[680.51,3.95],[680.52,27.19],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022456374,[[680.47,35.95],[680.46,2.75],[680.45,5.03],[680.44,7.04],[680.43,5.41]],[[680.48,16.72],[680.49,16.15],[680.51,3.95],[680.52,27.19],[680.53,2.92]]]
["binance-futures","BNBUSDT",1738022456531,[[680.47,10.61],[680.46,2.75],[680.45,5.03],[680.44,7.04],[680.43,5.41]],[[680.48,44.85],[680.49,15.17],[680.5,1.0],[680.51,3.95],[680.52,27.19]]]
["binance-futures","BNBUSDT",1738022456584,[[680.47,8.75],[680.46,2.75],[680.45,5.03],[680.44,7.04],[680.43,5.41]],[[680.48,44.81],[680.49,15.17],[680.5,1.0],[680.51,3.95],[680.52,27.19]]]
["binance-futures","BNBUSDT",1738022456630,[[680.47,8.74],[680.46,2.75],[680.45,5.03],[680.44,7.04],[680.43,5.41]],[[680.48,44.81],[680.49,15.17],[680.5,1.0],[680.51,3.95],[680.52,27.19]]]
["binance-futures","BNBUSDT",1738022456654,[[680.47,12.02],[680.46,2.75],[680.45,5.03],[680.44,7.04],[680.43,5.41]],[[680.48,44.82],[680.49,15.17],[680.5,1.0],[680.51,3.95],[680.52,27.19]]]
["binance-futures","BNBUSDT",1738022456738,[[680.47,12.02],[680.46,2.75],[680.45,5.03],[680.44,7.04],[680.43,5.41]],[[680.48,48.33],[680.49,15.17],[680.5,1.0],[680.51,3.95],[680.52,27.19]]]
["binance-futures","BNBUSDT",1738022456790,[[680.47,8.75],[680.46,2.75],[680.45,5.03],[680.44,7.04],[680.43,5.41]],[[680.48,48.34],[680.49,15.17],[680.5,1.0],[680.51,3.95],[680.52,27.19]]]
["binance-futures","BNBUSDT",1738022456981,[[680.47,8.75],[680.46,2.75],[680.45,5.03],[680.44,7.04],[680.43,5.06]],[[680.48,48.34],[680.49,15.17],[680.5,1.0],[680.51,3.95],[680.52,27.19]]]
["binance-futures","BNBUSDT",1738022457072,[[680.47,12.54],[680.46,2.75],[680.45,5.03],[680.44,7.04],[680.43,5.06]],[[680.48,49.81],[680.49,16.34],[680.5,1.0],[680.51,5.12],[680.52,26.97]]]
["binance-futures","BNBUSDT",1738022457124,[[680.47,12.55],[680.46,2.75],[680.45,5.03],[680.44,7.04],[680.43,5.06]],[[680.48,49.81],[680.49,16.34],[680.5,1.0],[680.51,5.12],[680.52,26.97]]]
["binance-futures","BNBUSDT",1738022457186,[[680.47,12.55],[680.46,2.75],[680.45,5.03],[680.44,7.04],[680.43,5.06]],[[680.48,50.1],[680.49,16.34],[680.5,1.0],[680.51,5.12],[680.52,26.68]]]
["binance-futures","BNBUSDT",1738022457225,[[680.47,12.42],[680.46,2.75],[680.45,5.03],[680.44,7.04],[680.43,5.06]],[[680.48,50.13],[680.49,16.34],[680.5,1.0],[680.51,5.12],[680.52,26.68]]]
["binance-futures","BNBUSDT",1738022457317,[[680.47,8.63],[680.46,2.75],[680.45,5.03],[680.44,7.04],[680.43,5.06]],[[680.48,50.0],[680.49,16.34],[680.5,1.0],[680.51,5.12],[680.52,26.68]]]
["binance-futures","BNBUSDT",1738022457450,[[680.47,12.55],[680.46,2.75],[680.45,5.03],[680.44,7.04],[680.43,5.06]],[[680.48,50.0],[680.49,15.17],[680.5,1.0],[680.51,3.95],[680.52,26.68]]]
["binance-futures","BNBUSDT",1738022457498,[[680.47,12.55],[680.46,2.75],[680.45,5.03],[680.44,7.04],[680.43,5.06]],[[680.48,50.02],[680.49,15.17],[680.5,1.0],[680.51,3.95],[680.52,26.68]]]
["binance-futures","BNBUSDT",1738022457550,[[680.47,10.58],[680.46,2.75],[680.45,5.03],[680.44,7.04],[680.43,5.06]],[[680.48,48.31],[680.49,16.34],[680.5,2.17],[680.51,5.12],[680.52,27.85]]]
["binance-futures","BNBUSDT",1738022457603,[[680.47,8.57],[680.46,2.75],[680.45,5.03],[680.44,7.04],[680.43,5.06]],[[680.48,48.6],[680.49,18.55],[680.5,4.38],[680.51,7.33],[680.52,30.06]]]
["binance-futures","BNBUSDT",1738022457825,[[680.46,3.57],[680.45,1.83],[680.44,7.04],[680.43,0.16]],[[680.47,47.72],[680.48,59.29],[680.49,18.55],[680.5,4.38],[680.51,3.38]]]
["binance-futures","BNBUSDT",1738022457871,[[680.46,3.57],[680.45,0.01],[680.44,7.04],[680.43,0.16]],[[680.47,50.32],[680.48,58.67],[680.49,18.55],[680.5,4.38],[680.51,3.38]]]
["binance-futures","BNBUSDT",1738022457928,[[680.45,0.01],[680.44,7.04],[680.43,0.16],[680.39,4.35],[680.34,14.22]],[[680.46,37.74],[680.47,43.73],[680.48,49.63],[680.49,18.55],[680.5,4.38]]]
["binance-futures","BNBUSDT",1738022457980,[[680.44,0.86],[680.43,0.16],[680.4,14.91],[680.39,4.33],[680.38,12.13]],[[680.45,46.89],[680.46,45.66],[680.47,31.37],[680.48,32.27],[680.49,20.01]]]
["binance-futures","BNBUSDT",1738022458029,[[680.44,2.54],[680.43,0.16],[680.4,14.91],[680.39,4.33],[680.38,12.13]],[[680.45,49.51],[680.46,40.77],[680.47,30.79],[680.48,32.25],[680.49,20.01]]]
["binance-futures","BNBUSDT",1738022458080,[[680.44,12.8],[680.43,0.16],[680.42,8.7],[680.4,14.91],[680.39,4.33]],[[680.45,35.54],[680.46,40.18],[680.47,30.79],[680.48,32.25],[680.49,20.01]]]
["binance-futures","BNBUSDT",1738022458133,[[680.44,12.8],[680.43,0.16],[680.42,8.7],[680.4,14.91],[680.39,4.33]],[[680.45,36.86],[680.46,40.18],[680.47,30.79],[680.48,31.08],[680.49,20.01]]]
["binance-futures","BNBUSDT",1738022458186,[[680.44,7.89],[680.43,0.16],[680.42,4.82],[680.4,14.91],[680.39,2.57]],[[680.45,41.54],[680.46,40.77],[680.47,30.79],[680.48,31.08],[680.49,20.01]]]
["binance-futures","BNBUSDT",1738022458239,[[680.43,0.16],[680.41,0.62],[680.4,14.91],[680.39,2.57]],[[680.44,53.37],[680.45,46.05],[680.46,30.16],[680.47,16.4],[680.48,31.06]]]
["binance-futures","BNBUSDT",1738022458287,[[680.4,15.26],[680.39,2.0],[680.38,0.02],[680.37,2.98],[680.36,7.99]],[[680.41,36.83],[680.42,15.67],[680.43,18.29],[680.44,26.52],[680.45,20.92]]]
["binance-futures","BNBUSDT",1738022458338,[[680.4,30.89],[680.39,2.0],[680.38,0.02],[680.37,2.98],[680.36,7.38]],[[680.41,33.03],[680.42,10.34],[680.43,18.29],[680.44,22.52],[680.45,20.92]]]
["binance-futures","BNBUSDT",1738022458395,[[680.4,35.56],[680.39,2.0],[680.38,0.02],[680.37,2.98],[680.36,7.38]],[[680.41,16.18],[680.43,16.08],[680.44,22.52],[680.45,17.54],[680.47,16.4]]]
["binance-futures","BNBUSDT",1738022458447,[[680.4,35.59],[680.39,2.0],[680.38,0.36],[680.37,2.98],[680.36,18.53]],[[680.41,15.73],[680.43,16.08],[680.44,22.52],[680.45,17.53],[680.47,16.4]]]
["binance-futures","BNBUSDT",1738022458507,[[680.4,35.43],[680.39,2.0],[680.38,0.36],[680.37,2.98],[680.36,18.53]],[[680.41,16.64],[680.43,16.08],[680.44,22.52],[680.45,17.53],[680.47,16.4]]]
["binance-futures","BNBUSDT",1738022458539,[[680.4,35.59],[680.39,2.0],[680.38,0.36],[680.37,5.75],[680.36,18.53]],[[680.41,16.66],[680.43,16.08],[680.44,22.52],[680.45,17.51],[680.47,16.4]]]
["binance-futures","BNBUSDT",1738022458677,[[680.4,35.46],[680.39,2.0],[680.38,0.36],[680.37,5.75],[680.36,18.53]],[[680.41,17.82],[680.43,16.08],[680.44,22.52],[680.45,16.37],[680.47,18.61]]]
["binance-futures","BNBUSDT",1738022458725,[[680.4,35.46],[680.39,2.16],[680.38,0.36],[680.37,5.75],[680.36,18.53]],[[680.41,17.82],[680.43,16.08],[680.44,22.52],[680.45,16.37],[680.47,18.61]]]
["binance-futures","BNBUSDT",1738022458824,[[680.4,35.46],[680.39,2.16],[680.38,0.36],[680.37,5.75],[680.36,18.53]],[[680.41,17.62],[680.43,16.08],[680.44,22.52],[680.45,16.37],[680.47,18.61]]]
["binance-futures","BNBUSDT",1738022458950,[[680.4,35.64],[680.39,2.16],[680.38,0.36],[680.37,5.75],[680.36,18.53]],[[680.41,17.6],[680.43,14.91],[680.44,22.52],[680.45,16.37],[680.47,18.61]]]
["binance-futures","BNBUSDT",1738022459066,[[680.4,35.8],[680.39,2.0],[680.38,0.36],[680.37,5.75],[680.36,18.53]],[[680.41,17.61],[680.43,14.91],[680.44,22.52],[680.45,16.37],[680.47,16.4]]]
["binance-futures","BNBUSDT",1738022459117,[[680.4,35.78],[680.39,2.0],[680.38,0.36],[680.37,5.75],[680.36,18.53]],[[680.41,17.62],[680.43,14.91],[680.44,22.52],[680.45,16.37],[680.47,16.4]]]
["binance-futures","BNBUSDT",1738022459141,[[680.4,35.78],[680.39,2.0],[680.38,0.36],[680.37,5.75],[680.36,18.53]],[[680.41,17.55],[680.43,14.91],[680.44,22.52],[680.45,16.37],[680.47,16.4]]]
["binance-futures","BNBUSDT",1738022459245,[[680.4,35.78],[680.39,2.0],[680.38,0.36],[680.37,5.75],[680.36,18.53]],[[680.41,17.57],[680.43,14.91],[680.44,22.52],[680.45,16.37],[680.47,16.4]]]
["binance-futures","BNBUSDT",1738022459324,[[680.4,36.38],[680.39,2.0],[680.38,0.36],[680.37,5.75],[680.36,18.53]],[[680.41,17.53],[680.43,14.91],[680.44,22.52],[680.45,16.37],[680.47,16.4]]]
["binance-futures","BNBUSDT",1738022459389,[[680.4,36.38],[680.39,2.0],[680.38,0.36],[680.37,2.98],[680.36,18.53]],[[680.41,17.53],[680.43,14.91],[680.44,22.52],[680.45,16.37],[680.47,16.4]]]
["binance-futures","BNBUSDT",1738022459433,[[680.4,36.38],[680.39,2.0],[680.38,0.36],[680.37,14.48],[680.36,18.53]],[[680.41,17.53],[680.43,14.91],[680.44,22.52],[680.45,14.91],[680.47,16.4]]]
["binance-futures","BNBUSDT",1738022459492,[[680.4,36.73],[680.39,2.0],[680.38,2.09],[680.37,14.48],[680.36,18.53]],[[680.41,17.53],[680.43,14.91],[680.44,22.3],[680.45,14.91],[680.46,25.62]]]
["binance-futures","BNBUSDT",1738022459617,[[680.4,37.57],[680.39,2.0],[680.38,2.09],[680.37,14.48],[680.36,18.53]],[[680.41,17.37],[680.44,22.3],[680.45,14.91],[680.46,25.62],[680.48,26.79]]]
["binance-futures","BNBUSDT",1738022459670,[[680.4,39.8],[680.39,2.0],[680.38,2.09],[680.37,14.48],[680.36,18.53]],[[680.41,17.53],[680.44,22.3],[680.45,14.91],[680.46,25.62],[680.48,26.79]]]
["binance-futures","BNBUSDT",1738022459682,[[680.4,32.95],[680.39,2.0],[680.38,1.75],[680.37,14.48],[680.36,18.53]],[[680.41,17.53],[680.44,22.3],[680.45,14.91],[680.46,25.62],[680.48,26.79]]]
["binance-futures","BNBUSDT",1738022459775,[[680.4,32.95],[680.39,2.0],[680.38,1.75],[680.37,2.98],[680.36,18.53]],[[680.41,17.53],[680.44,22.3],[680.45,14.91],[680.46,25.62],[680.48,26.79]]]
["binance-futures","BNBUSDT",1738022459795,[[680.4,32.95],[680.39,2.0],[680.38,0.02],[680.37,2.98],[680.36,18.53]],[[680.41,17.53],[680.44,22.3],[680.45,14.91],[680.46,25.62],[680.48,26.79]]]
["binance-futures","BNBUSDT",1738022460042,[[680.4,32.95],[680.39,2.13],[680.38,0.02],[680.37,2.98],[680.36,18.53]],[[680.41,17.37],[680.44,22.3],[680.45,14.91],[680.46,25.62],[680.48,26.49]]]
["binance-futures","BNBUSDT",1738022460095,[[680.4,32.1],[680.39,2.47],[680.38,0.02],[680.37,2.98],[680.36,18.53]],[[680.41,18.25],[680.44,22.3],[680.45,16.08],[680.46,26.79],[680.47,17.57]]]
["binance-futures","BNBUSDT",1738022460145,[[680.4,28.51],[680.39,2.47],[680.38,0.02],[680.37,2.98],[680.36,18.53]],[[680.41,18.81],[680.44,22.3],[680.45,16.08],[680.46,26.79],[680.47,17.57]]]
["binance-futures","BNBUSDT",1738022460160,[[680.4,28.51],[680.39,2.47],[680.38,0.02],[680.37,2.98],[680.36,18.53]],[[680.41,19.59],[680.44,22.3],[680.45,16.08],[680.46,26.79],[680.47,17.57]]]
["binance-futures","BNBUSDT",1738022460249,[[680.4,28.51],[680.39,2.47],[680.38,0.02],[680.37,2.98],[680.36,18.53]],[[680.41,19.52],[680.44,22.3],[680.45,16.08],[680.46,26.79],[680.47,17.57]]]
["binance-futures","BNBUSDT",1738022460290,[[680.4,28.51],[680.39,2.47],[680.38,0.02],[680.37,2.98],[680.36,18.53]],[[680.41,19.55],[680.43,8.26],[680.44,22.3],[680.45,16.08],[680.46,26.79]]]
["binance-futures","BNBUSDT",1738022460348,[[680.4,24.33],[680.39,2.47],[680.38,0.02],[680.37,2.98],[680.36,18.53]],[[680.41,19.56],[680.44,22.3],[680.45,16.08],[680.46,26.86],[680.51,2.57]]]
["binance-futures","BNBUSDT",1738022460406,[[680.4,43.33],[680.39,2.47],[680.38,0.02],[680.37,4.89],[680.36,18.53]],[[680.41,0.92],[680.44,0.36],[680.45,1.17],[680.46,25.62],[680.47,16.12]]]
["binance-futures","BNBUSDT",1738022460461,[[680.47,81.55],[680.46,71.93],[680.45,41.59],[680.44,41.95],[680.43,1.28]],[[680.48,3.69],[680.49,0.29],[680.51,2.16],[680.52,15.41],[680.55,1.68]]]
["binance-futures","BNBUSDT",1738022460510,[[680.48,116.5],[680.47,47.65],[680.46,68.11],[680.45,17.5],[680.44,40.23]],[[680.49,0.28],[680.51,2.16],[680.52,6.79],[680.53,0.41],[680.55,1.68]]]
["binance-futures","BNBUSDT",1738022460555,[[680.51,68.52],[680.5,89.63],[680.49,0.22],[680.48,44.87],[680.47,30.62]],[[680.52,21.16],[680.53,0.38],[680.54,0.01],[680.55,1.68],[680.56,7.07]]]
["binance-futures","BNBUSDT",1738022460613,[[680.51,69.56],[680.5,58.24],[680.49,0.22],[680.48,44.87],[680.47,30.62]],[[680.52,24.79],[680.53,0.38],[680.54,0.01],[680.55,1.64],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022460667,[[680.51,83.99],[680.5,58.24],[680.49,0.22],[680.48,44.87],[680.47,30.62]],[[680.52,10.59],[680.53,0.38],[680.54,0.01],[680.55,1.64],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022460723,[[680.51,83.96],[680.5,58.24],[680.49,0.22],[680.48,44.87],[680.47,30.62]],[[680.52,10.59],[680.53,0.38],[680.54,0.01],[680.55,1.64],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022460778,[[680.51,84.05],[680.5,58.24],[680.49,0.22],[680.48,44.87],[680.47,30.62]],[[680.52,10.59],[680.53,0.38],[680.54,0.01],[680.55,1.64],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022460826,[[680.51,84.77],[680.5,58.24],[680.49,0.22],[680.48,44.87],[680.47,30.62]],[[680.52,10.59],[680.53,0.38],[680.54,0.01],[680.55,1.64],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022460878,[[680.51,86.56],[680.5,58.24],[680.49,0.22],[680.48,44.87],[680.47,30.62]],[[680.52,10.61],[680.53,0.38],[680.54,0.01],[680.55,1.64],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022460927,[[680.51,86.56],[680.5,58.24],[680.49,0.22],[680.48,44.87],[680.47,30.62]],[[680.52,11.19],[680.53,0.38],[680.54,0.01],[680.55,1.64],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022461038,[[680.51,86.56],[680.5,58.24],[680.49,0.22],[680.48,44.87],[680.47,30.62]],[[680.52,12.25],[680.53,0.38],[680.54,0.01],[680.55,0.02],[680.58,2.93]]]
["binance-futures","BNBUSDT",1738022461098,[[680.51,86.71],[680.5,58.24],[680.49,0.22],[680.48,44.87],[680.47,30.62]],[[680.53,0.38],[680.54,0.01],[680.55,0.02],[680.58,2.93],[680.67,27.88]]]
["binance-futures","BNBUSDT",1738022461150,[[680.54,0.29],[680.52,36.49],[680.51,86.56],[680.5,58.24],[680.49,0.22]],[[680.58,2.22],[680.6,0.45],[680.64,14.73],[680.67,27.88]]]
["binance-futures","BNBUSDT",1738022461200,[[680.57,46.87],[680.54,7.99],[680.53,44.61],[680.52,178.29],[680.51,76.82]],[[680.58,2.2],[680.59,0.07],[680.6,0.45],[680.61,2.11],[680.64,14.73]]]
["binance-futures","BNBUSDT",1738022461252,[[680.57,78.67],[680.56,7.06],[680.55,27.3],[680.54,38.64],[680.53,40.82]],[[680.58,0.2],[680.59,0.07],[680.6,0.06],[680.61,2.11],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022461304,[[680.57,144.46],[680.56,7.06],[680.55,35.93],[680.54,27.43],[680.53,57.9]],[[680.58,11.11],[680.59,0.46],[680.6,0.06],[680.61,2.11],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022461354,[[680.57,149.8],[680.56,7.06],[680.55,34.02],[680.54,27.43],[680.53,57.9]],[[680.58,13.15],[680.59,1.46],[680.6,0.06],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022461409,[[680.57,129.82],[680.56,7.06],[680.55,57.89],[680.54,27.43],[680.53,31.81]],[[680.58,41.78],[680.59,2.72],[680.6,0.06],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022461462,[[680.57,92.73],[680.56,7.06],[680.55,57.89],[680.54,27.43],[680.53,31.81]],[[680.58,41.99],[680.59,1.54],[680.6,0.06],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022461513,[[680.57,85.71],[680.56,7.06],[680.55,50.33],[680.54,27.43],[680.53,31.81]],[[680.58,43.18],[680.59,2.52],[680.6,0.04],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022461550,[[680.57,97.39],[680.56,7.06],[680.55,38.34],[680.54,27.43],[680.53,31.81]],[[680.58,32.75],[680.59,1.54],[680.6,0.04],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022461618,[[680.57,54.77],[680.56,7.06],[680.55,33.11],[680.54,15.87],[680.53,17.15]],[[680.58,47.63],[680.59,3.11],[680.6,7.07],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022461670,[[680.57,53.02],[680.56,7.06],[680.55,11.32],[680.54,15.87],[680.53,17.15]],[[680.58,48.4],[680.59,1.93],[680.6,7.07],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022461709,[[680.57,53.02],[680.56,20.47],[680.54,15.87],[680.53,17.15]],[[680.58,46.01],[680.59,1.93],[680.6,7.07],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022461776,[[680.57,53.05],[680.56,13.41],[680.54,15.87],[680.53,17.15],[680.52,64.8]],[[680.58,47.29],[680.59,1.65],[680.6,7.07],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022461830,[[680.57,53.05],[680.56,13.41],[680.54,15.87],[680.53,17.15],[680.52,64.8]],[[680.58,50.19],[680.59,1.45],[680.6,7.07],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022461891,[[680.57,53.05],[680.56,13.41],[680.54,15.87],[680.53,17.15],[680.52,64.58]],[[680.58,50.19],[680.59,1.45],[680.6,7.07],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022461940,[[680.57,53.05],[680.54,26.24],[680.53,15.4],[680.52,64.58]],[[680.58,50.19],[680.59,1.45],[680.6,7.07],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022461997,[[680.57,53.05],[680.54,26.24],[680.53,15.4],[680.52,64.58],[680.44,23.73]],[[680.58,49.79],[680.59,1.45],[680.6,7.07],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022462107,[[680.57,53.05],[680.54,26.24],[680.53,15.4],[680.52,64.58],[680.44,23.73]],[[680.58,47.95],[680.59,1.45],[680.6,7.07],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022462153,[[680.57,53.05],[680.54,26.24],[680.53,15.4],[680.52,64.58],[680.44,23.73]],[[680.58,48.44],[680.59,1.45],[680.6,7.07],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022462213,[[680.57,28.3],[680.54,0.47],[680.53,15.4],[680.52,64.58],[680.51,31.81]],[[680.58,53.18],[680.59,1.61],[680.6,7.43],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022462263,[[680.57,28.3],[680.53,15.4],[680.52,48.92],[680.51,31.81]],[[680.58,53.34],[680.59,1.41],[680.6,7.43],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022462311,[[680.57,28.32],[680.53,15.4],[680.52,39.63],[680.51,31.81],[680.39,7.08]],[[680.58,53.36],[680.59,1.41],[680.6,7.43],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022462359,[[680.57,27.61],[680.54,8.25],[680.53,15.4],[680.52,49.44],[680.51,31.81]],[[680.58,51.03],[680.59,1.41],[680.6,7.43],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022462435,[[680.57,27.62],[680.54,8.25],[680.53,15.4],[680.52,49.44],[680.51,31.81]],[[680.58,51.03],[680.59,1.41],[680.6,7.43],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022462556,[[680.57,27.62],[680.54,8.25],[680.53,15.4],[680.52,49.44],[680.51,31.81]],[[680.58,51.02],[680.59,1.41],[680.6,7.43],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022462609,[[680.57,12.68],[680.53,15.4],[680.52,22.45],[680.51,31.81]],[[680.58,61.67],[680.59,1.41],[680.6,7.43],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022462660,[[680.57,12.42],[680.53,14.81],[680.52,22.45],[680.51,31.81],[680.49,8.35]],[[680.58,53.42],[680.59,1.21],[680.6,7.43],[680.61,3.86],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022462695,[[680.57,12.42],[680.53,14.81],[680.52,32.26],[680.51,31.81],[680.49,8.35]],[[680.58,53.41],[680.59,2.9],[680.6,7.43],[680.61,3.86],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022462814,[[680.57,12.42],[680.53,14.81],[680.52,32.26],[680.51,31.81],[680.5,33.52]],[[680.58,53.62],[680.59,2.7],[680.6,7.43],[680.61,3.86],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022463049,[[680.57,12.42],[680.53,14.81],[680.52,32.26],[680.51,31.81],[680.5,33.52]],[[680.58,53.36],[680.59,2.7],[680.6,7.43],[680.61,3.86],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022463093,[[680.57,12.42],[680.52,17.43],[680.51,16.91],[680.5,33.52]],[[680.58,53.36],[680.59,2.7],[680.6,7.43],[680.61,3.86],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022463155,[[680.57,12.42],[680.52,17.43],[680.51,16.91],[680.5,30.02],[678.27,5.79]],[[680.58,53.36],[680.59,4.45],[680.6,7.43],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022463209,[[680.57,12.42],[680.52,14.69],[680.51,16.91],[680.5,30.02],[680.4,25.57]],[[680.58,53.36],[680.59,4.45],[680.6,7.43],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022463257,[[680.57,12.45],[680.52,14.69],[680.51,16.91],[680.5,30.02],[680.4,25.57]],[[680.58,53.36],[680.59,4.45],[680.6,7.43],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022463309,[[680.57,12.45],[680.52,14.69],[680.51,16.91],[680.5,30.02],[680.4,25.57]],[[680.58,52.53],[680.59,4.45],[680.6,7.43],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022463477,[[680.57,17.28],[680.53,2.2],[680.52,14.69],[680.51,16.91],[680.5,30.02]],[[680.58,52.53],[680.59,4.45],[680.6,7.43],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022463529,[[680.51,0.52],[680.5,0.21]],[[680.52,54.93],[680.53,37.77],[680.54,0.45],[680.55,1.75],[680.56,17.36]]]
["binance-futures","BNBUSDT",1738022463581,[[680.48,0.08],[680.46,0.59],[680.45,2.6],[680.44,15.34],[680.43,8.66]],[[680.49,54.59],[680.5,35.79],[680.51,3.96],[680.52,27.74],[680.53,21.36]]]
["binance-futures","BNBUSDT",1738022463633,[[680.44,4.03],[680.43,5.69]],[[680.45,48.3],[680.46,29.3],[680.48,36.65],[680.49,32.14],[680.5,16.66]]]
["binance-futures","BNBUSDT",1738022463684,[[680.44,4.06],[680.43,0.85],[680.34,12.26],[680.2,7.12],[680.17,27.76]],[[680.45,50.93],[680.46,29.3],[680.47,10.33],[680.48,28.85],[680.49,28.29]]]
["binance-futures","BNBUSDT",1738022463733,[[680.41,6.05],[680.34,12.26],[680.33,0.02],[680.3,16.75],[680.29,8.84]],[[680.42,38.26],[680.43,31.41],[680.44,49.65],[680.45,24.72],[680.46,17.25]]]
["binance-futures","BNBUSDT",1738022463788,[[680.41,8.69],[680.36,7.03],[680.34,8.02],[680.33,0.02],[680.31,26.28]],[[680.42,38.74],[680.43,44.37],[680.44,38.06],[680.45,24.32],[680.46,17.25]]]
["binance-futures","BNBUSDT",1738022463840,[[680.41,9.54],[680.37,4.89],[680.36,7.03],[680.35,9.77],[680.34,8.02]],[[680.42,38.74],[680.43,44.37],[680.44,38.42],[680.45,24.68],[680.46,17.25]]]
["binance-futures","BNBUSDT",1738022463884,[[680.41,7.12],[680.37,2.68],[680.36,7.03],[680.35,9.77],[680.34,8.02]],[[680.42,40.98],[680.43,44.37],[680.44,38.42],[680.45,24.68],[680.46,17.25]]]
["binance-futures","BNBUSDT",1738022463944,[[680.41,48.95],[680.37,2.68],[680.36,7.03],[680.35,9.77],[680.34,8.02]],[[680.42,0.56],[680.43,42.24],[680.44,38.42],[680.45,17.47],[680.46,16.66]]]
["binance-futures","BNBUSDT",1738022463995,[[680.41,43.7],[680.39,0.5],[680.37,4.59],[680.36,7.03],[680.35,9.77]],[[680.42,0.63],[680.44,7.39],[680.45,2.56],[680.46,1.75],[680.48,21.94]]]
["binance-futures","BNBUSDT",1738022464048,[[680.41,48.3],[680.39,0.5],[680.37,4.74],[680.36,7.03],[680.35,9.77]],[[680.42,1.06],[680.44,0.36],[680.45,2.2],[680.46,1.75],[680.48,21.94]]]
["binance-futures","BNBUSDT",1738022464098,[[680.41,48.64],[680.39,0.16],[680.37,4.74],[680.36,7.03],[680.35,9.77]],[[680.42,1.06],[680.45,1.48],[680.48,21.94],[680.49,18.5],[680.5,16.68]]]
["binance-futures","BNBUSDT",1738022464147,[[680.41,48.64],[680.39,0.16],[680.37,4.74],[680.36,7.03],[680.35,9.77]],[[680.42,1.07],[680.45,1.47],[680.48,21.94],[680.49,18.5],[680.5,16.68]]]
["binance-futures","BNBUSDT",1738022464206,[[680.41,48.96],[680.39,0.16],[680.37,4.74],[680.36,7.03],[680.35,9.77]],[[680.42,1.03],[680.45,1.47],[680.48,21.94],[680.49,18.5],[680.5,16.68]]]
["binance-futures","BNBUSDT",1738022464233,[[680.41,48.96],[680.39,0.16],[680.37,4.74],[680.36,7.03],[680.35,9.77]],[[680.42,1.03],[680.45,1.47],[680.48,21.94],[680.49,18.51],[680.5,16.68]]]
["binance-futures","BNBUSDT",1738022464324,[[680.41,46.88],[680.4,8.22],[680.39,0.16],[680.37,4.93],[680.36,7.03]],[[680.42,0.46],[680.44,7.03],[680.45,1.47],[680.48,21.94],[680.49,18.51]]]
["binance-futures","BNBUSDT",1738022464371,[[680.41,46.9],[680.4,8.22],[680.39,0.16],[680.37,4.93],[680.36,7.03]],[[680.42,0.46],[680.44,7.03],[680.45,1.47],[680.48,21.94],[680.49,18.51]]]
["binance-futures","BNBUSDT",1738022464430,[[680.43,77.73],[680.42,10.18],[680.41,38.78],[680.4,8.22],[680.39,0.16]],[[680.44,0.4],[680.45,1.47],[680.48,21.94],[680.49,18.51],[680.52,7.98]]]
["binance-futures","BNBUSDT",1738022464480,[[680.49,65.33],[680.48,63.46],[680.47,36.8],[680.46,0.59],[680.45,42.79]],[[680.5,0.02],[680.52,7.39],[680.53,1.05],[680.54,1.36],[680.55,2.66]]]
["binance-futures","BNBUSDT",1738022464531,[[680.49,65.37],[680.48,53.44],[680.47,36.8],[680.46,13.15],[680.45,42.79]],[[680.5,5.65],[680.52,7.06],[680.53,1.05],[680.54,1.0],[680.55,2.66]]]
["binance-futures","BNBUSDT",1738022464582,[[680.49,65.19],[680.48,52.57],[680.47,35.95],[680.46,13.15],[680.45,42.79]],[[680.5,6.62],[680.52,7.06],[680.53,1.05],[680.54,1.0],[680.55,2.66]]]
["binance-futures","BNBUSDT",1738022464630,[[680.49,67.59],[680.48,52.57],[680.47,35.95],[680.46,13.15],[680.45,42.79]],[[680.5,7.05],[680.52,7.06],[680.53,1.05],[680.54,1.0],[680.55,2.66]]]
["binance-futures","BNBUSDT",1738022464687,[[680.49,67.59],[680.48,52.57],[680.47,35.95],[680.46,13.15],[680.45,42.79]],[[680.5,7.45],[680.52,7.06],[680.53,1.05],[680.54,1.0],[680.55,2.66]]]
["binance-futures","BNBUSDT",1738022464754,[[680.49,67.59],[680.48,52.57],[680.47,35.95],[680.46,13.15],[680.45,43.13]],[[680.5,7.45],[680.52,7.06],[680.53,1.05],[680.54,1.0],[680.55,2.66]]]
["binance-futures","BNBUSDT",1738022464806,[[680.49,70.17],[680.48,51.7],[680.47,35.95],[680.46,13.15],[680.45,43.13]],[[680.5,7.85],[680.52,0.03],[680.53,1.05],[680.55,2.66],[680.56,8.78]]]
["binance-futures","BNBUSDT",1738022464863,[[680.49,72.37],[680.48,51.7],[680.47,35.95],[680.46,13.15],[680.45,44.88]],[[680.5,8.43],[680.52,0.03],[680.53,1.05],[680.55,2.66],[680.56,8.78]]]
["binance-futures","BNBUSDT",1738022464916,[[680.49,72.4],[680.48,51.7],[680.47,35.95],[680.46,13.15],[680.45,44.54]],[[680.5,8.45],[680.52,0.03],[680.53,1.05],[680.55,2.66],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022464970,[[680.49,72.57],[680.48,51.7],[680.47,37.7],[680.46,13.15],[680.45,42.79]],[[680.5,8.41],[680.52,0.03],[680.53,1.05],[680.55,1.77],[680.56,7.39]]]
["binance-futures","BNBUSDT",1738022465021,[[680.49,72.39],[680.48,51.7],[680.47,37.7],[680.46,13.15],[680.45,42.79]],[[680.5,8.79],[680.52,0.03],[680.53,1.05],[680.55,1.77],[680.56,7.39]]]
["binance-futures","BNBUSDT",1738022465081,[[680.49,72.39],[680.48,51.68],[680.47,37.7],[680.46,13.15],[680.45,42.79]],[[680.5,8.79],[680.52,0.03],[680.53,1.05],[680.55,1.77],[680.56,7.39]]]
["binance-futures","BNBUSDT",1738022465129,[[680.49,72.41],[680.48,51.68],[680.47,37.7],[680.46,13.15],[680.45,42.79]],[[680.5,8.79],[680.52,0.03],[680.53,1.05],[680.55,1.77],[680.56,7.39]]]
["binance-futures","BNBUSDT",1738022465278,[[680.49,72.44],[680.48,51.68],[680.47,37.7],[680.46,13.15],[680.45,42.79]],[[680.5,10.22],[680.52,0.03],[680.53,1.05],[680.55,1.77],[680.56,7.39]]]
["binance-futures","BNBUSDT",1738022465346,[[680.49,73.79],[680.48,51.68],[680.47,37.7],[680.46,13.15],[680.45,42.79]],[[680.5,10.22],[680.52,0.03],[680.53,1.05],[680.55,1.77],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022465408,[[680.49,73.79],[680.48,51.68],[680.47,37.7],[680.46,13.15],[680.45,42.79]],[[680.5,10.66],[680.52,0.03],[680.53,1.05],[680.55,1.77],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022465451,[[680.49,73.8],[680.48,51.68],[680.47,37.7],[680.46,13.15],[680.45,42.79]],[[680.5,10.62],[680.52,0.03],[680.53,1.05],[680.55,1.77],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022465555,[[680.49,73.79],[680.48,51.68],[680.47,37.7],[680.46,13.15],[680.45,42.79]],[[680.5,10.62],[680.52,0.03],[680.53,1.05],[680.55,1.77],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022465690,[[680.49,73.77],[680.48,51.68],[680.47,37.7],[680.46,13.15],[680.45,42.79]],[[680.5,10.62],[680.52,0.03],[680.53,1.05],[680.55,1.77],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022465735,[[680.49,73.77],[680.48,51.68],[680.47,35.95],[680.46,13.15],[680.45,42.79]],[[680.5,10.29],[680.52,0.03],[680.53,1.05],[680.55,1.77],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022465910,[[680.49,73.77],[680.48,51.68],[680.47,35.95],[680.46,13.15],[680.45,42.79]],[[680.5,10.71],[680.52,0.03],[680.53,1.05],[680.55,1.77],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022466160,[[680.49,73.96],[680.48,51.68],[680.47,35.95],[680.46,13.15],[680.45,42.79]],[[680.5,11.0],[680.52,0.03],[680.53,1.05],[680.55,1.77],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022466208,[[680.49,73.96],[680.48,51.68],[680.47,35.95],[680.46,13.15],[680.45,42.79]],[[680.5,10.97],[680.52,0.03],[680.53,7.05],[680.55,1.77],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022466243,[[680.49,73.96],[680.48,51.68],[680.47,35.95],[680.46,13.15],[680.45,42.79]],[[680.5,10.94],[680.52,0.03],[680.53,7.05],[680.55,1.77],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022466283,[[680.49,73.96],[680.48,51.68],[680.47,35.95],[680.46,13.15],[680.45,42.79]],[[680.5,10.97],[680.52,0.03],[680.53,7.05],[680.55,1.77],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022466455,[[680.49,65.18],[680.48,49.77],[680.47,35.95],[680.46,13.15],[680.45,42.79]],[[680.5,19.76],[680.52,2.24],[680.53,7.05],[680.54,2.21],[680.55,1.77]]]
["binance-futures","BNBUSDT",1738022466506,[[680.49,67.5],[680.48,49.77],[680.47,35.95],[680.46,13.15],[680.45,42.79]],[[680.5,19.78],[680.52,2.24],[680.53,7.05],[680.54,2.21],[680.55,1.77]]]
["binance-futures","BNBUSDT",1738022466602,[[680.49,67.37],[680.48,48.89],[680.47,35.95],[680.46,13.15],[680.45,42.79]],[[680.5,19.75],[680.51,0.98],[680.52,2.24],[680.53,7.05],[680.54,2.21]]]
["binance-futures","BNBUSDT",1738022466648,[[680.49,67.53],[680.48,48.89],[680.47,35.95],[680.46,13.15],[680.45,42.79]],[[680.5,19.59],[680.52,2.24],[680.53,7.05],[680.54,2.21],[680.57,0.02]]]
["binance-futures","BNBUSDT",1738022466770,[[680.49,67.53],[680.48,48.89],[680.47,35.95],[680.46,13.15],[680.45,42.79]],[[680.5,19.59],[680.52,2.24],[680.53,7.05],[680.54,2.21],[680.57,1.77]]]
["binance-futures","BNBUSDT",1738022466812,[[680.49,65.65],[680.48,48.89],[680.47,35.95],[680.46,13.15],[680.45,42.79]],[[680.5,19.59],[680.51,0.98],[680.52,2.24],[680.53,7.05],[680.54,2.21]]]
["binance-futures","BNBUSDT",1738022466875,[[680.49,66.5],[680.48,49.05],[680.47,35.95],[680.46,13.15],[680.45,42.79]],[[680.5,19.59],[680.52,2.24],[680.53,7.05],[680.54,2.21],[680.6,11.27]]]
["binance-futures","BNBUSDT",1738022467024,[[680.49,66.5],[680.48,49.05],[680.47,35.95],[680.46,13.15],[680.45,42.79]],[[680.5,10.78],[680.52,0.03],[680.53,7.05],[680.56,7.03],[680.58,2.15]]]
["binance-futures","BNBUSDT",1738022467076,[[680.49,67.37],[680.48,48.89],[680.47,35.95],[680.46,13.15],[680.45,42.79]],[[680.5,10.78],[680.52,0.03],[680.53,7.05],[680.56,7.03],[680.58,2.15]]]
["binance-futures","BNBUSDT",1738022467115,[[680.49,67.52],[680.48,48.89],[680.47,35.95],[680.46,13.15],[680.45,42.79]],[[680.5,10.78],[680.52,0.03],[680.53,7.05],[680.56,7.03],[680.57,1.81]]]
["binance-futures","BNBUSDT",1738022467200,[[680.49,4.07],[680.48,21.88],[680.47,15.66],[680.46,0.59],[680.45,34.76]],[[680.5,50.56],[680.52,7.65],[680.53,7.64],[680.54,1.75],[680.55,1.77]]]
["binance-futures","BNBUSDT",1738022467249,[[680.49,4.01],[680.48,21.88],[680.47,14.85],[680.46,0.59],[680.45,34.76]],[[680.5,42.76],[680.51,2.56],[680.52,9.4],[680.53,7.64],[680.54,1.0]]]
["binance-futures","BNBUSDT",1738022467302,[[680.49,3.98],[680.48,21.88],[680.47,14.85],[680.46,0.59],[680.45,19.86]],[[680.5,44.98],[680.51,2.56],[680.52,7.65],[680.53,7.64],[680.54,1.0]]]
["binance-futures","BNBUSDT",1738022467366,[[680.49,4.23],[680.48,21.88],[680.47,15.44],[680.46,0.59],[680.45,19.86]],[[680.5,45.05],[680.51,2.56],[680.52,7.65],[680.53,7.64],[680.54,1.0]]]
["binance-futures","BNBUSDT",1738022467420,[[680.49,33.99],[680.48,24.28],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,13.11],[680.51,2.56],[680.52,7.65],[680.53,7.64],[680.54,1.0]]]
["binance-futures","BNBUSDT",1738022467444,[[680.49,33.99],[680.48,24.28],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,13.11],[680.51,2.56],[680.52,7.06],[680.53,7.64],[680.54,1.0]]]
["binance-futures","BNBUSDT",1738022467527,[[680.49,39.0],[680.48,24.28],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,11.86],[680.52,7.06],[680.53,7.03],[680.56,8.03],[680.57,1.81]]]
["binance-futures","BNBUSDT",1738022467579,[[680.49,36.76],[680.48,24.28],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.27],[680.52,7.06],[680.53,7.03],[680.55,2.13],[680.56,8.03]]]
["binance-futures","BNBUSDT",1738022467633,[[680.49,36.76],[680.48,24.28],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.02],[680.52,7.06],[680.53,7.03],[680.55,2.13],[680.56,8.03]]]
["binance-futures","BNBUSDT",1738022467686,[[680.49,36.76],[680.48,24.28],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.33],[680.52,7.06],[680.53,7.03],[680.55,2.13],[680.56,8.03]]]
["binance-futures","BNBUSDT",1738022467826,[[680.49,36.76],[680.48,24.28],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.31],[680.51,2.17],[680.52,9.27],[680.53,7.03],[680.54,2.21]]]
["binance-futures","BNBUSDT",1738022467875,[[680.49,36.76],[680.48,24.28],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.55],[680.51,2.17],[680.52,9.27],[680.53,7.03],[680.54,2.21]]]
["binance-futures","BNBUSDT",1738022468021,[[680.49,36.76],[680.48,24.28],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.33],[680.52,9.27],[680.53,7.03],[680.54,2.21]]]
["binance-futures","BNBUSDT",1738022468138,[[680.49,36.76],[680.48,24.28],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.42],[680.52,9.27],[680.53,7.03],[680.54,2.21],[680.55,1.77]]]
["binance-futures","BNBUSDT",1738022468265,[[680.49,36.58],[680.48,24.28],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.5],[680.51,0.98],[680.52,9.27],[680.53,7.03],[680.54,2.21]]]
["binance-futures","BNBUSDT",1738022468357,[[680.49,36.59],[680.48,24.28],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.46],[680.52,9.27],[680.53,7.03],[680.54,2.21],[680.59,2.12]]]
["binance-futures","BNBUSDT",1738022468403,[[680.49,35.72],[680.48,24.28],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.06],[680.52,9.27],[680.53,7.03],[680.54,2.21],[680.59,2.12]]]
["binance-futures","BNBUSDT",1738022468465,[[680.49,37.13],[680.48,24.44],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.46],[680.52,9.27],[680.53,7.03],[680.54,2.21],[680.59,2.12]]]
["binance-futures","BNBUSDT",1738022468612,[[680.49,37.32],[680.48,24.28],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,28.68],[680.51,2.78],[680.52,9.27],[680.53,7.62],[680.54,2.21]]]
["binance-futures","BNBUSDT",1738022468659,[[680.49,37.16],[680.48,24.28],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,28.68],[680.51,3.76],[680.52,9.27],[680.53,7.62],[680.54,2.21]]]
["binance-futures","BNBUSDT",1738022468719,[[680.49,37.16],[680.48,24.72],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.45],[680.51,3.76],[680.52,7.06],[680.53,7.62],[680.56,8.03]]]
["binance-futures","BNBUSDT",1738022468765,[[680.49,37.16],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.45],[680.51,0.98],[680.52,7.06],[680.53,7.62],[680.56,8.03]]]
["binance-futures","BNBUSDT",1738022468832,[[680.49,38.19],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.45],[680.52,7.06],[680.53,7.03],[680.56,8.03],[680.69,46.6]]]
["binance-futures","BNBUSDT",1738022468881,[[680.49,38.19],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.73],[680.52,7.06],[680.53,7.03],[680.56,8.03],[680.6,8.07]]]
["binance-futures","BNBUSDT",1738022468937,[[680.49,38.19],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.73],[680.52,7.06],[680.53,7.03],[680.55,1.77],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022468990,[[680.49,40.43],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.54],[680.52,0.03],[680.53,7.03],[680.55,1.77],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022469042,[[680.49,38.03],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.56],[680.52,0.03],[680.53,7.03],[680.55,1.77],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022469108,[[680.49,38.19],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.56],[680.52,0.03],[680.53,7.03],[680.55,1.77],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022469212,[[680.49,38.19],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,20.01]],[[680.5,14.52],[680.52,0.03],[680.53,7.03],[680.55,1.77],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022469314,[[680.49,40.45],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,20.01]],[[680.5,14.47],[680.52,0.03],[680.53,7.03],[680.55,1.77],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022469393,[[680.49,40.45],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,20.01]],[[680.5,14.01],[680.52,0.03],[680.53,7.03],[680.55,1.77],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022469458,[[680.49,40.47],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,20.01]],[[680.5,14.41],[680.52,0.03],[680.53,7.03],[680.55,2.13],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022469651,[[680.49,40.47],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,20.01]],[[680.5,14.38],[680.52,0.03],[680.53,7.03],[680.55,2.13],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022469752,[[680.49,38.25],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.39],[680.52,0.03],[680.53,7.03],[680.55,2.13],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022469804,[[680.49,38.25],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.34],[680.52,0.03],[680.53,7.03],[680.55,2.13],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022469951,[[680.49,38.09],[680.48,24.72],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.75],[680.52,0.03],[680.53,7.03],[680.55,1.75],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022470010,[[680.49,38.09],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.75],[680.52,0.03],[680.53,7.03],[680.55,1.75],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022470082,[[680.49,38.25],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.75],[680.52,0.03],[680.53,7.03],[680.55,1.75],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022470120,[[680.49,38.25],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.76],[680.52,0.03],[680.53,7.03],[680.55,1.75],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022470200,[[680.49,38.27],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.36],[680.52,0.03],[680.53,7.03],[680.55,1.75],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022470270,[[680.49,38.27],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,13.35],[680.52,0.03],[680.53,7.03],[680.55,1.75],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022470403,[[680.49,38.4],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,13.36],[680.52,0.03],[680.53,7.03],[680.55,1.75],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022470514,[[680.49,38.55],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.59],[680.52,0.03],[680.53,7.03],[680.55,1.75],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022470578,[[680.49,38.84],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.59],[680.52,0.03],[680.53,7.03],[680.55,1.75],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022470708,[[680.49,38.99],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.59],[680.52,0.03],[680.53,7.03],[680.55,1.75],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022470777,[[680.49,39.28],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.59],[680.52,0.03],[680.53,7.03],[680.55,1.75],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022471073,[[680.49,39.28],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.81],[680.52,0.03],[680.53,7.03],[680.55,1.75],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022471217,[[680.49,39.28],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.82],[680.52,0.03],[680.53,7.03],[680.55,1.75],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022471301,[[680.49,39.29],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.82],[680.52,0.03],[680.53,7.03],[680.55,1.75],[680.56,7.03]]]
["binance-futures","BNBUSDT",1738022471386,[[680.49,39.13],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.96],[680.52,0.03],[680.53,7.03],[680.54,0.03],[680.55,1.75]]]
["binance-futures","BNBUSDT",1738022471438,[[680.49,39.29],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.97],[680.52,0.03],[680.53,7.03],[680.54,0.03],[680.55,1.75]]]
["binance-futures","BNBUSDT",1738022471483,[[680.49,39.32],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,30.21],[680.52,0.03],[680.53,7.03],[680.54,0.03],[680.55,1.75]]]
["binance-futures","BNBUSDT",1738022471645,[[680.49,39.37],[680.48,24.72],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.96],[680.52,0.03],[680.53,7.03],[680.54,0.03],[680.55,1.75]]]
["binance-futures","BNBUSDT",1738022471810,[[680.49,39.53],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.97],[680.52,0.03],[680.53,7.03],[680.54,0.03],[680.55,1.75]]]
["binance-futures","BNBUSDT",1738022472180,[[680.49,39.37],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.98],[680.52,0.03],[680.53,7.03],[680.54,0.03],[680.55,1.75]]]
["binance-futures","BNBUSDT",1738022472235,[[680.49,39.37],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.98],[680.51,0.98],[680.52,0.03],[680.53,7.03],[680.54,0.03]]]
["binance-futures","BNBUSDT",1738022472304,[[680.49,39.53],[680.48,24.56],[680.47,15.44],[680.46,9.74],[680.45,19.86]],[[680.5,14.98],[680.52,0.03],[680.53,7.03],[680.54,0.03],[680.6,8.43]]]
["binance-futures","BNBUSDT",1738022472364,[[680.49,41.46],[680.48,25.68],[680.47,15.44],[680.46,10.86],[680.45,19.86]],[[680.5,14.98],[680.52,0.03],[680.53,7.0],[680.54,0.03],[680.6,8.43]]]
["binance-futures","BNBUSDT",1738022472424,[[680.5,30.02],[680.49,44.65],[680.48,25.68],[680.47,15.44],[680.46,10.86]],[[680.52,0.03],[680.53,7.0],[680.54,0.03],[680.55,1.59],[680.56,0.04]]]
["binance-futures","BNBUSDT",1738022472479,[[680.57,4.22],[680.56,134.62],[680.55,62.72],[680.54,61.08],[680.53,37.68]],[[680.58,1.56],[680.59,0.39],[680.63,3.27],[680.64,12.04],[680.65,2.72]]]
["binance-futures","BNBUSDT",1738022472530,[[680.57,94.86],[680.56,88.45],[680.55,83.44],[680.54,47.18],[680.53,37.68]],[[680.58,5.22],[680.59,0.42],[680.6,0.75],[680.62,0.02],[680.63,2.91]]]
["binance-futures","BNBUSDT",1738022472581,[[680.57,95.34],[680.56,88.45],[680.55,83.44],[680.54,47.18],[680.53,36.8]],[[680.58,9.82],[680.59,0.42],[680.6,0.03],[680.61,2.11],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022472632,[[680.57,99.5],[680.56,84.79],[680.55,83.44],[680.54,47.18],[680.53,36.8]],[[680.58,9.79],[680.59,1.02],[680.6,0.03],[680.61,2.11],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022472683,[[680.57,99.82],[680.56,84.79],[680.55,83.44],[680.54,47.18],[680.53,36.8]],[[680.58,10.31],[680.59,1.7],[680.6,0.03],[680.61,2.11],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022472730,[[680.57,99.82],[680.56,84.79],[680.55,83.44],[680.54,47.18],[680.53,36.8]],[[680.58,10.71],[680.59,1.7],[680.6,0.03],[680.61,2.11],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022472780,[[680.57,102.17],[680.56,111.5],[680.55,59.87],[680.54,45.84],[680.53,36.8]],[[680.58,7.17],[680.59,1.7],[680.6,0.03],[680.61,2.11],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022472837,[[680.57,102.18],[680.56,111.35],[680.55,59.87],[680.54,45.84],[680.53,36.8]],[[680.58,8.79],[680.59,1.7],[680.6,0.03],[680.61,2.11],[680.62,1.82]]]
["binance-futures","BNBUSDT",1738022472886,[[680.57,102.32],[680.56,111.35],[680.55,59.87],[680.54,45.84],[680.53,36.8]],[[680.58,11.8],[680.59,1.7],[680.6,0.03],[680.61,2.11],[680.62,1.82]]]
["binance-futures","BNBUSDT",1738022472935,[[680.57,102.33],[680.56,111.35],[680.55,59.87],[680.54,45.84],[680.53,36.8]],[[680.58,14.46],[680.59,1.7],[680.6,0.03],[680.61,2.11],[680.62,1.82]]]
["binance-futures","BNBUSDT",1738022472993,[[680.57,103.99],[680.56,109.68],[680.55,59.87],[680.54,45.84],[680.53,36.8]],[[680.58,14.45],[680.59,1.7],[680.6,0.03],[680.61,2.11],[680.62,1.82]]]
["binance-futures","BNBUSDT",1738022473048,[[680.57,104.14],[680.56,109.68],[680.55,59.87],[680.54,45.84],[680.53,36.8]],[[680.58,14.46],[680.59,1.7],[680.6,0.03],[680.61,2.11],[680.62,1.82]]]
["binance-futures","BNBUSDT",1738022473104,[[680.57,106.18],[680.56,109.83],[680.55,59.87],[680.54,45.84],[680.53,36.8]],[[680.58,14.46],[680.59,1.7],[680.6,0.03],[680.61,2.11],[680.62,1.82]]]
["binance-futures","BNBUSDT",1738022473159,[[680.57,106.18],[680.56,109.68],[680.55,59.87],[680.54,45.84],[680.53,36.8]],[[680.58,14.46],[680.59,1.7],[680.6,0.03],[680.61,2.11],[680.62,1.82]]]
["binance-futures","BNBUSDT",1738022473186,[[680.57,106.22],[680.56,109.68],[680.55,59.87],[680.54,45.84],[680.53,36.8]],[[680.58,14.46],[680.59,1.7],[680.6,0.03],[680.61,2.11],[680.62,1.82]]]
["binance-futures","BNBUSDT",1738022473390,[[680.57,106.22],[680.56,109.68],[680.55,59.87],[680.54,45.84],[680.53,36.8]],[[680.58,14.69],[680.59,1.7],[680.6,0.03],[680.61,2.11],[680.62,1.82]]]
["binance-futures","BNBUSDT",1738022473451,[[680.57,110.63],[680.56,109.68],[680.55,59.87],[680.54,45.84],[680.53,36.8]],[[680.58,14.69],[680.59,1.7],[680.6,0.03],[680.61,2.11],[680.62,1.82]]]
["binance-futures","BNBUSDT",1738022473520,[[680.57,110.64],[680.56,109.68],[680.55,59.87],[680.54,45.84],[680.53,36.8]],[[680.58,15.57],[680.59,1.7],[680.6,0.03],[680.61,2.11],[680.62,1.82]]]
["binance-futures","BNBUSDT",1738022473776,[[680.57,101.83],[680.56,109.68],[680.55,59.87],[680.54,45.84],[680.53,36.8]],[[680.58,15.58],[680.59,1.7],[680.6,0.03],[680.61,2.11],[680.62,1.82]]]
["binance-futures","BNBUSDT",1738022473881,[[680.57,94.16],[680.56,101.81],[680.55,59.87],[680.54,45.34],[680.53,36.8]],[[680.58,15.77],[680.59,1.7],[680.6,0.03],[680.61,2.11],[680.62,1.82]]]
["binance-futures","BNBUSDT",1738022473932,[[680.57,94.0],[680.56,101.65],[680.55,59.87],[680.54,45.34],[680.53,36.8]],[[680.58,15.58],[680.59,1.7],[680.61,2.11],[680.62,0.02],[680.74,2.27]]]
["binance-futures","BNBUSDT",1738022474031,[[680.57,94.16],[680.56,101.65],[680.55,59.87],[680.54,45.34],[680.53,36.8]],[[680.58,15.87],[680.59,1.7],[680.61,2.11],[680.62,0.02],[680.74,2.27]]]
["binance-futures","BNBUSDT",1738022474088,[[680.57,75.27],[680.56,101.65],[680.55,59.87],[680.54,45.34],[680.53,36.8]],[[680.58,22.94],[680.59,2.68],[680.61,2.11],[680.62,1.91],[680.74,2.27]]]
["binance-futures","BNBUSDT",1738022474140,[[680.57,75.27],[680.56,101.65],[680.55,58.99],[680.54,44.46],[680.53,36.8]],[[680.58,24.23],[680.59,1.7],[680.61,2.11],[680.62,1.91],[680.64,11.87]]]
["binance-futures","BNBUSDT",1738022474196,[[680.57,75.49],[680.56,101.65],[680.55,58.99],[680.54,44.46],[680.53,36.8]],[[680.58,25.2],[680.59,1.7],[680.61,2.11],[680.62,1.91],[680.64,11.87]]]
["binance-futures","BNBUSDT",1738022474251,[[680.57,77.96],[680.56,101.81],[680.55,58.99],[680.54,44.46],[680.53,36.8]],[[680.58,24.23],[680.59,1.7],[680.61,2.11],[680.62,1.91],[680.64,11.87]]]
["binance-futures","BNBUSDT",1738022474304,[[680.57,77.96],[680.56,101.81],[680.55,58.99],[680.54,44.46],[680.53,36.8]],[[680.58,24.22],[680.59,1.7],[680.61,2.11],[680.62,1.91],[680.64,9.66]]]
["binance-futures","BNBUSDT",1738022474351,[[680.57,78.13],[680.56,101.65],[680.55,58.99],[680.54,44.46],[680.53,36.8]],[[680.58,24.0],[680.59,1.7],[680.61,2.11],[680.62,1.91],[680.64,9.66]]]
["binance-futures","BNBUSDT",1738022474413,[[680.57,81.63],[680.56,101.65],[680.55,58.99],[680.54,44.46],[680.53,36.8]],[[680.58,24.0],[680.59,1.7],[680.61,2.11],[680.62,1.91],[680.64,9.66]]]
["binance-futures","BNBUSDT",1738022474476,[[680.57,81.63],[680.56,101.65],[680.55,58.99],[680.54,44.46],[680.53,36.8]],[[680.58,24.08],[680.59,1.7],[680.61,2.11],[680.62,1.91],[680.64,9.66]]]
["binance-futures","BNBUSDT",1738022474711,[[680.57,82.17],[680.56,101.65],[680.55,58.99],[680.54,44.46],[680.53,36.8]],[[680.58,24.04],[680.59,1.7],[680.61,2.11],[680.62,1.91],[680.64,9.66]]]
["binance-futures","BNBUSDT",1738022474959,[[680.57,67.78],[680.56,101.65],[680.55,58.99],[680.54,44.46],[680.53,36.8]],[[680.58,38.2],[680.59,1.7],[680.61,2.11],[680.62,1.91],[680.64,9.66]]]
["binance-futures","BNBUSDT",1738022475000,[[680.57,57.85],[680.56,87.41],[680.55,58.99],[680.54,44.46],[680.53,36.8]],[[680.58,38.21],[680.59,2.68],[680.61,2.11],[680.62,1.91],[680.64,9.66]]]
["binance-futures","BNBUSDT",1738022475064,[[680.57,57.85],[680.56,80.78],[680.55,44.74],[680.54,44.46],[680.53,36.8]],[[680.58,38.61],[680.59,2.28],[680.61,2.11],[680.62,1.91],[680.64,9.66]]]
["binance-futures","BNBUSDT",1738022475112,[[680.57,57.85],[680.56,80.94],[680.55,44.74],[680.54,44.46],[680.53,36.8]],[[680.58,39.08],[680.59,1.8],[680.61,2.11],[680.62,1.91],[680.64,9.66]]]
["binance-futures","BNBUSDT",1738022475162,[[680.57,57.85],[680.56,80.78],[680.55,44.74],[680.54,44.46],[680.53,36.8]],[[680.58,39.1],[680.59,1.8],[680.61,2.11],[680.62,1.91],[680.64,9.66]]]
["binance-futures","BNBUSDT",1738022475213,[[680.57,57.85],[680.56,80.78],[680.55,44.74],[680.54,44.46],[680.53,36.8]],[[680.58,39.17],[680.59,1.8],[680.61,2.11],[680.62,1.91],[680.64,9.66]]]
["binance-futures","BNBUSDT",1738022475302,[[680.57,57.85],[680.56,80.94],[680.55,44.74],[680.54,44.46],[680.53,36.8]],[[680.58,39.17],[680.59,1.8],[680.61,2.11],[680.62,1.91],[680.64,9.66]]]
["binance-futures","BNBUSDT",1738022475389,[[680.57,57.86],[680.56,80.78],[680.55,44.74],[680.54,44.46],[680.53,36.8]],[[680.58,39.18],[680.59,0.82],[680.61,2.11],[680.62,1.91],[680.64,9.66]]]
["binance-futures","BNBUSDT",1738022475442,[[680.57,57.86],[680.56,80.78],[680.55,44.74],[680.54,44.46],[680.53,36.8]],[[680.58,39.19],[680.59,0.82],[680.61,2.11],[680.62,1.91],[680.64,9.66]]]
["binance-futures","BNBUSDT",1738022475511,[[680.57,72.12],[680.56,80.78],[680.55,44.74],[680.54,44.46],[680.53,36.8]],[[680.58,23.83],[680.59,0.82],[680.61,2.11],[680.62,1.91],[680.64,9.66]]]
["binance-futures","BNBUSDT",1738022475513,[[680.57,72.12],[680.56,80.78],[680.55,44.74],[680.54,44.46],[680.53,36.8]],[[680.58,23.82],[680.59,0.82],[680.61,2.11],[680.62,1.91],[680.64,9.66]]]
["binance-futures","BNBUSDT",1738022475618,[[680.57,42.8],[680.56,80.78],[680.55,44.74],[680.54,44.46],[680.53,36.8]],[[680.58,39.31],[680.59,0.86],[680.6,2.21],[680.61,2.18],[680.62,4.12]]]
["binance-futures","BNBUSDT",1738022475674,[[680.57,42.8],[680.56,80.78],[680.55,44.74],[680.54,44.46],[680.53,36.8]],[[680.58,41.55],[680.59,0.86],[680.6,2.21],[680.61,2.18],[680.62,4.12]]]
["binance-futures","BNBUSDT",1738022475726,[[680.57,42.8],[680.56,72.28],[680.55,44.74],[680.54,44.46],[680.53,36.8]],[[680.58,41.79],[680.59,0.66],[680.6,2.21],[680.61,2.11],[680.62,4.12]]]
["binance-futures","BNBUSDT",1738022475779,[[680.57,42.8],[680.56,72.28],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,41.79],[680.59,0.66],[680.6,2.21],[680.61,2.11],[680.62,4.12]]]
["binance-futures","BNBUSDT",1738022476045,[[680.57,42.8],[680.56,72.28],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,41.79],[680.59,0.66],[680.61,2.11],[680.62,1.91],[680.64,9.66]]]
["binance-futures","BNBUSDT",1738022476102,[[680.57,39.34],[680.56,57.38],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,37.79],[680.59,0.66],[680.61,2.11],[680.62,1.91],[680.64,9.66]]]
["binance-futures","BNBUSDT",1738022476201,[[680.57,39.34],[680.56,57.38],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,39.4],[680.59,0.66],[680.61,2.11],[680.62,1.91],[680.64,9.66]]]
["binance-futures","BNBUSDT",1738022476255,[[680.57,39.21],[680.56,57.38],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,42.61],[680.59,0.66],[680.61,2.11],[680.62,1.91],[680.63,5.12]]]
["binance-futures","BNBUSDT",1738022476308,[[680.57,40.24],[680.56,57.38],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,41.63],[680.59,0.66],[680.61,2.11],[680.62,1.91],[680.63,5.12]]]
["binance-futures","BNBUSDT",1738022476357,[[680.57,40.23],[680.56,57.38],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,41.62],[680.59,0.66],[680.61,2.11],[680.62,1.91],[680.63,5.12]]]
["binance-futures","BNBUSDT",1738022476415,[[680.57,42.0],[680.56,57.38],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,41.39],[680.59,0.66],[680.61,2.11],[680.62,1.91],[680.63,5.12]]]
["binance-futures","BNBUSDT",1738022476427,[[680.57,42.0],[680.56,57.54],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,41.65],[680.59,0.66],[680.61,2.11],[680.62,1.91],[680.63,5.12]]]
["binance-futures","BNBUSDT",1738022476514,[[680.57,41.96],[680.56,54.94],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,42.77],[680.59,0.66],[680.61,2.11],[680.62,1.91],[680.63,5.12]]]
["binance-futures","BNBUSDT",1738022476583,[[680.57,43.47],[680.56,54.94],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,42.78],[680.59,1.64],[680.61,2.11],[680.62,1.91],[680.63,5.12]]]
["binance-futures","BNBUSDT",1738022476627,[[680.57,43.47],[680.56,54.94],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,42.78],[680.59,0.66],[680.61,2.11],[680.62,1.91],[680.63,5.12]]]
["binance-futures","BNBUSDT",1738022476812,[[680.57,43.47],[680.56,54.94],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,41.81],[680.59,0.66],[680.61,2.11],[680.62,1.91],[680.63,2.91]]]
["binance-futures","BNBUSDT",1738022476928,[[680.57,43.63],[680.56,54.78],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,38.33],[680.59,0.66],[680.61,2.11],[680.62,1.91],[680.63,2.91]]]
["binance-futures","BNBUSDT",1738022476981,[[680.57,43.63],[680.56,54.78],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,38.33],[680.59,0.66],[680.61,2.11],[680.62,1.91],[680.63,2.91]]]
["binance-futures","BNBUSDT",1738022477093,[[680.57,43.46],[680.56,54.78],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,40.47],[680.59,0.66],[680.61,2.11],[680.62,3.08],[680.63,2.91]]]
["binance-futures","BNBUSDT",1738022477137,[[680.57,43.46],[680.56,54.78],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,40.47],[680.59,1.64],[680.61,2.11],[680.62,3.08],[680.63,2.91]]]
["binance-futures","BNBUSDT",1738022477195,[[680.57,43.46],[680.56,54.78],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,40.47],[680.59,0.66],[680.61,2.11],[680.62,3.08],[680.63,2.91]]]
["binance-futures","BNBUSDT",1738022477355,[[680.57,43.46],[680.56,54.78],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,40.43],[680.59,1.64],[680.61,2.11],[680.62,3.08],[680.63,2.91]]]
["binance-futures","BNBUSDT",1738022477413,[[680.57,43.5],[680.56,54.94],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,40.67],[680.59,0.66],[680.61,2.11],[680.62,3.08],[680.63,2.91]]]
["binance-futures","BNBUSDT",1738022477442,[[680.57,43.48],[680.56,54.78],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,40.68],[680.59,0.66],[680.61,2.11],[680.62,3.08],[680.63,2.91]]]
["binance-futures","BNBUSDT",1738022477494,[[680.57,44.41],[680.56,54.78],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,43.6],[680.59,0.66],[680.61,2.11],[680.62,3.08],[680.63,2.91]]]
["binance-futures","BNBUSDT",1738022477636,[[680.57,44.41],[680.56,54.78],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,43.63],[680.59,0.66],[680.61,2.11],[680.62,5.29],[680.63,2.91]]]
["binance-futures","BNBUSDT",1738022477745,[[680.57,44.41],[680.56,54.94],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,43.49],[680.59,0.66],[680.61,2.11],[680.62,5.29],[680.63,2.91]]]
["binance-futures","BNBUSDT",1738022477917,[[680.57,43.54],[680.56,54.78],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,43.32],[680.59,1.64],[680.61,2.11],[680.62,5.29],[680.63,2.91]]]
["binance-futures","BNBUSDT",1738022478257,[[680.57,43.53],[680.56,54.78],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,43.44],[680.59,1.64],[680.61,2.11],[680.62,5.29],[680.63,2.91]]]
["binance-futures","BNBUSDT",1738022478341,[[680.57,43.53],[680.56,55.35],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,43.71],[680.59,0.66],[680.61,2.11],[680.62,3.08],[680.63,2.91]]]
["binance-futures","BNBUSDT",1738022478421,[[680.57,43.54],[680.56,55.35],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,43.71],[680.59,0.66],[680.61,2.11],[680.62,3.08],[680.63,2.91]]]
["binance-futures","BNBUSDT",1738022478453,[[680.57,43.54],[680.56,31.57],[680.55,38.11],[680.54,44.46],[680.53,36.8]],[[680.58,43.71],[680.59,0.66],[680.61,2.11],[680.62,3.08],[680.63,2.91]]]
["binance-futures","BNBUSDT",1738022478538,[[680.57,43.85],[680.56,31.41],[680.55,38.11],[680.54,36.43],[680.53,36.8]],[[680.58,43.71],[680.59,0.66],[680.61,4.32],[680.62,3.08],[680.63,5.12]]]
["binance-futures","BNBUSDT",1738022478586,[[680.57,43.85],[680.56,31.57],[680.55,38.11],[680.54,36.43],[680.53,36.8]],[[680.58,43.71],[680.59,0.66],[680.61,4.32],[680.62,3.08],[680.63,5.12]]]
["binance-futures","BNBUSDT",1738022478644,[[680.57,43.85],[680.56,54.14],[680.55,38.11],[680.54,36.43],[680.53,36.8]],[[680.58,43.71],[680.59,0.66],[680.61,4.32],[680.62,3.08],[680.63,5.12]]]
["binance-futures","BNBUSDT",1738022478647,[[680.57,43.85],[680.56,54.14],[680.55,38.11],[680.54,36.43],[680.53,36.8]],[[680.58,43.71],[680.59,0.66],[680.61,2.11],[680.62,3.08],[680.63,2.91]]]
["binance-futures","BNBUSDT",1738022478742,[[680.57,43.85],[680.56,54.14],[680.55,38.11],[680.54,36.43],[680.53,36.8]],[[680.58,40.23],[680.59,0.66],[680.61,2.11],[680.62,1.91],[680.63,2.91]]]
["binance-futures","BNBUSDT",1738022478811,[[680.57,46.02],[680.56,53.98],[680.55,38.11],[680.54,36.43],[680.53,36.8]],[[680.58,42.98],[680.59,0.66],[680.61,2.11],[680.62,3.08],[680.63,4.08]]]
["binance-futures","BNBUSDT",1738022478870,[[680.57,46.02],[680.56,53.98],[680.55,38.11],[680.54,36.43],[680.53,36.8]],[[680.58,42.98],[680.59,0.66],[680.61,2.11],[680.62,3.08],[680.63,4.08]]]
["binance-futures","BNBUSDT",1738022479001,[[680.57,46.19],[680.56,53.98],[680.55,38.11],[680.54,36.43],[680.53,36.8]],[[680.58,42.82],[680.59,0.66],[680.61,2.11],[680.62,3.08],[680.63,4.08]]]
["binance-futures","BNBUSDT",1738022479057,[[680.57,46.19],[680.56,53.98],[680.55,38.11],[680.54,36.43],[680.53,36.8]],[[680.58,42.83],[680.59,0.66],[680.61,2.11],[680.62,1.91],[680.63,2.91]]]
["binance-futures","BNBUSDT",1738022479111,[[680.57,5.36],[680.56,39.33],[680.55,8.54],[680.54,14.68],[680.53,36.8]],[[680.58,44.79],[680.59,2.22],[680.6,10.41],[680.61,3.28],[680.62,5.29]]]
["binance-futures","BNBUSDT",1738022479160,[[680.57,2.83],[680.56,16.76],[680.55,8.54],[680.54,14.68],[680.53,36.8]],[[680.58,45.99],[680.59,4.07],[680.6,10.41],[680.61,3.28],[680.62,5.29]]]
["binance-futures","BNBUSDT",1738022479203,[[680.57,3.15],[680.56,16.76],[680.55,8.54],[680.54,14.68],[680.53,36.8]],[[680.58,46.97],[680.59,4.07],[680.6,10.41],[680.61,3.28],[680.62,5.65]]]
["binance-futures","BNBUSDT",1738022479278,[[680.57,3.44],[680.56,16.76],[680.55,8.54],[680.54,14.68],[680.53,36.8]],[[680.58,49.36],[680.59,3.87],[680.6,10.41],[680.61,3.28],[680.62,5.29]]]
["binance-futures","BNBUSDT",1738022479283,[[680.57,3.43],[680.56,16.76],[680.55,8.54],[680.54,14.68],[680.53,36.8]],[[680.58,48.2],[680.59,2.7],[680.6,9.24],[680.61,2.11],[680.62,4.12]]]
["binance-futures","BNBUSDT",1738022479385,[[680.57,2.59],[680.56,16.76],[680.55,8.54],[680.54,14.68],[680.53,36.8]],[[680.58,48.5],[680.59,2.7],[680.6,9.24],[680.61,2.11],[680.62,4.12]]]
["binance-futures","BNBUSDT",1738022479438,[[680.57,5.11],[680.56,16.76],[680.55,8.54],[680.54,14.68],[680.53,36.8]],[[680.58,46.64],[680.59,0.65],[680.6,7.03],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022479492,[[680.57,5.12],[680.56,16.76],[680.55,8.54],[680.54,14.68],[680.53,36.8]],[[680.58,46.65],[680.59,0.65],[680.6,7.03],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022479525,[[680.57,5.17],[680.56,16.76],[680.55,8.54],[680.54,14.68],[680.53,36.8]],[[680.58,47.13],[680.59,0.65],[680.6,7.03],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022479670,[[680.57,5.17],[680.56,16.76],[680.55,8.54],[680.54,14.68],[680.53,36.8]],[[680.58,47.13],[680.59,0.79],[680.6,7.03],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022479845,[[680.57,5.17],[680.56,16.76],[680.55,8.54],[680.54,14.68],[680.53,36.8]],[[680.58,47.08],[680.59,0.79],[680.6,7.03],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022479923,[[680.57,3.5],[680.56,16.76],[680.55,8.54],[680.54,14.68],[680.53,36.8]],[[680.58,47.08],[680.59,0.79],[680.6,7.03],[680.61,2.11],[680.62,1.91]]]
["binance-futures","BNBUSDT",1738022479972,[[680.57,3.5],[680.56,16.76],[680.55,8.54],[680.54,14.68],[680.53,36.8]],[[680.58,47.08],[680.59,0.79],[680.6,7.03],[680.61,2.11],[680.62,4.12]]]
["binance-futures","BNBUSDT",1738022480017,[[680.57,2.64],[680.56,16.76],[680.55,8.54],[680.54,14.68],[680.53,30.17]],[[680.58,47.08],[680.59,0.79],[680.6,7.03],[680.61,2.11],[680.62,4.12]]]
["binance-futures","BNBUSDT",1738022480095,[[680.57,2.64],[680.56,9.73],[680.53,15.27]],[[680.58,47.08],[680.59,0.79],[680.6,7.03],[680.61,2.11],[680.62,4.12]]]
["binance-futures","BNBUSDT",1738022480149,[[680.57,1.27],[680.56,9.73],[680.52,21.43],[680.5,34.06],[680.42,12.4]],[[680.58,44.16],[680.59,0.93],[680.6,7.03],[680.61,3.86],[680.62,4.12]]]
["binance-futures","BNBUSDT",1738022480199,[[680.56,10.13],[680.52,14.71],[680.5,17.02],[680.45,0.23],[680.43,12.41]],[[680.57,53.76],[680.58,32.19],[680.59,8.03],[680.6,10.73],[680.61,5.81]]]
["binance-futures","BNBUSDT",1738022480252,[[680.56,10.13],[680.52,12.16],[680.5,17.02],[680.45,0.23],[680.43,8.46]],[[680.57,54.56],[680.58,35.08],[680.59,6.4],[680.6,10.73],[680.61,5.81]]]
["binance-futures","BNBUSDT",1738022480298,[[680.56,10.13],[680.52,12.16],[680.5,17.02],[680.45,0.64],[680.43,8.05]],[[680.57,55.57],[680.58,34.1],[680.59,6.4],[680.6,10.73],[680.61,5.81]]]
["binance-futures","BNBUSDT",1738022480334,[[680.56,10.13],[680.52,12.16],[680.5,17.02],[680.45,0.64],[680.43,8.05]],[[680.57,56.45],[680.58,33.22],[680.59,6.4],[680.6,10.73],[680.61,5.81]]]
["binance-futures","BNBUSDT",1738022480408,[[680.56,10.21],[680.52,12.16],[680.5,17.02],[680.45,0.64],[680.43,8.05]],[[680.57,56.15],[680.58,33.22],[680.59,6.4],[680.6,10.73],[680.61,5.81]]]
["binance-futures","BNBUSDT",1738022480480,[[680.56,10.22],[680.52,12.16],[680.5,17.02],[680.45,0.64],[680.43,8.05]],[[680.57,55.21],[680.58,30.74],[680.59,4.19],[680.6,8.52],[680.61,3.6]]]
["binance-futures","BNBUSDT",1738022480534,[[680.56,10.22],[680.52,12.16],[680.5,17.02],[680.45,0.64],[680.43,8.05]],[[680.57,55.48],[680.58,28.98],[680.59,4.19],[680.6,8.52],[680.61,3.6]]]
["binance-futures","BNBUSDT",1738022480637,[[680.56,9.91],[680.52,12.16],[680.5,17.02],[680.45,0.64],[680.43,8.05]],[[680.57,56.45],[680.58,30.21],[680.59,6.4],[680.6,10.73],[680.61,5.81]]]
["binance-futures","BNBUSDT",1738022480690,[[680.56,9.91],[680.52,12.16],[680.5,17.02],[680.49,20.67],[680.45,0.64]],[[680.57,56.32],[680.58,30.21],[680.59,6.4],[680.6,10.73],[680.61,5.81]]]
["binance-futures","BNBUSDT",1738022480974,[[680.56,9.91],[680.52,12.16],[680.5,17.02],[680.49,20.67],[680.45,0.64]],[[680.57,56.32],[680.58,28.27],[680.59,6.4],[680.6,10.73],[680.61,5.81]]]
["binance-futures","BNBUSDT",1738022481154,[[680.52,5.13],[680.5,2.29],[680.49,5.98],[680.48,7.37],[680.45,0.23]],[[680.53,21.84],[680.56,28.6],[680.57,59.99],[680.58,27.34],[680.59,6.4]]]
["binance-futures","BNBUSDT",1738022481205,[[680.5,7.8],[680.49,2.33],[680.48,7.37],[680.45,0.23]],[[680.51,59.72],[680.52,26.42],[680.53,43.87],[680.54,1.47],[680.55,6.92]]]
["binance-futures","BNBUSDT",1738022481254,[[680.5,1.86],[680.49,0.33],[680.48,0.34],[680.46,0.59],[680.45,4.22]],[[680.51,74.82],[680.52,24.67],[680.53,43.87],[680.54,1.47],[680.55,19.84]]]
["binance-futures","BNBUSDT",1738022481308,[[680.5,0.33],[680.49,0.33],[680.48,0.34],[680.47,1.0],[680.45,4.22]],[[680.51,75.91],[680.52,24.67],[680.53,43.87],[680.54,1.47],[680.55,19.84]]]
["binance-futures","BNBUSDT",1738022481354,[[680.5,0.33],[680.49,0.33],[680.48,0.34],[680.47,1.0],[680.45,4.22]],[[680.51,80.35],[680.52,24.67],[680.53,43.87],[680.54,1.47],[680.55,19.84]]]
["binance-futures","BNBUSDT",1738022481410,[[680.5,0.33],[680.49,0.33],[680.48,0.34],[680.47,1.0],[680.45,4.0]],[[680.51,81.44],[680.52,24.67],[680.53,43.87],[680.54,1.47],[680.55,15.74]]]
["binance-futures","BNBUSDT",1738022481458,[[680.5,0.33],[680.49,0.33],[680.48,2.11],[680.47,1.0],[680.45,4.0]],[[680.51,82.09],[680.52,24.67],[680.53,43.87],[680.54,1.47],[680.55,16.47]]]
["binance-futures","BNBUSDT",1738022481517,[],[[680.38,48.49],[680.39,29.51],[680.4,37.25],[680.41,25.99],[680.42,2.4]]]
["binance-futures","BNBUSDT",1738022481569,[[680.37,28.18],[680.36,15.54],[680.35,10.83],[680.33,13.65],[680.29,10.86]],[[680.38,24.44],[680.39,25.82],[680.4,39.68],[680.41,26.36],[680.42,3.7]]]
["binance-futures","BNBUSDT",1738022481620,[[680.37,28.37],[680.36,11.22],[680.35,10.83],[680.34,11.37],[680.33,0.34]],[[680.38,22.61],[680.39,25.68],[680.4,25.22],[680.41,26.36],[680.42,5.16]]]
["binance-futures","BNBUSDT",1738022481669,[[680.37,29.56],[680.36,8.78],[680.35,10.83],[680.34,8.13],[680.33,0.34]],[[680.38,38.8],[680.39,26.38],[680.4,25.22],[680.41,24.24],[680.42,5.16]]]
["binance-futures","BNBUSDT",1738022481724,[[680.37,30.21],[680.36,7.03],[680.35,10.83],[680.34,8.13],[680.33,0.34]],[[680.38,41.18],[680.39,25.4],[680.4,25.81],[680.41,24.24],[680.42,5.16]]]
["binance-futures","BNBUSDT",1738022481776,[[680.37,0.19],[680.36,7.03],[680.35,1.1],[680.34,7.54],[680.33,0.34]],[[680.38,49.25],[680.39,25.4],[680.4,24.06],[680.41,24.24],[680.42,5.16]]]
["binance-futures","BNBUSDT",1738022481829,[[680.36,13.1],[680.35,1.1],[680.34,7.54],[680.33,0.34]],[[680.37,57.55],[680.38,45.91],[680.39,14.91],[680.4,30.18],[680.41,24.24]]]
["binance-futures","BNBUSDT",1738022481879,[[680.36,12.28],[680.35,1.1],[680.34,2.06],[680.33,0.34],[680.3,12.72]],[[680.37,65.73],[680.38,36.96],[680.39,14.91],[680.4,30.18],[680.41,24.24]]]
["binance-futures","BNBUSDT",1738022481927,[[680.36,12.28],[680.35,1.1],[680.34,2.06],[680.33,0.34],[680.3,12.72]],[[680.37,72.62],[680.38,36.96],[680.39,14.91],[680.4,30.18],[680.41,24.24]]]
["binance-futures","BNBUSDT",1738022481981,[[680.36,12.28],[680.35,1.1],[680.34,2.06],[680.33,0.34],[680.3,12.72]],[[680.37,73.27],[680.38,36.96],[680.39,14.91],[680.4,30.18],[680.41,24.24]]]
["binance-futures","BNBUSDT",1738022482035,[[680.36,12.28],[680.35,1.1],[680.34,2.06],[680.33,0.34],[680.3,12.72]],[[680.37,73.27],[680.38,36.69],[680.39,14.91],[680.4,30.18],[680.41,24.24]]]
["binance-futures","BNBUSDT",1738022482078,[[680.36,12.28],[680.35,1.1],[680.34,2.06],[680.33,0.34],[680.3,12.72]],[[680.37,73.54],[680.38,36.69],[680.39,14.91],[680.4,30.18],[680.41,24.24]]]
["binance-futures","BNBUSDT",1738022482140,[[680.36,12.28],[680.35,1.1],[680.34,2.06],[680.33,0.34],[680.3,12.72]],[[680.37,73.55],[680.38,36.68],[680.39,14.91],[680.4,30.18],[680.41,24.24]]]
["binance-futures","BNBUSDT",1738022482195,[[680.36,12.29],[680.35,1.1],[680.34,2.06],[680.33,0.34],[680.3,13.13]],[[680.37,73.55],[680.38,36.68],[680.39,14.91],[680.4,30.18],[680.41,24.24]]]
["binance-futures","BNBUSDT",1738022482251,[[680.36,12.29],[680.35,1.1],[680.34,2.06],[680.33,0.34],[680.3,13.13]],[[680.37,73.59],[680.38,36.68],[680.39,14.91],[680.4,30.18],[680.41,24.24]]]
["binance-futures","BNBUSDT",1738022482301,[[680.36,12.32],[680.35,1.1],[680.34,2.06],[680.33,0.34],[680.3,13.13]],[[680.37,73.83],[680.38,36.58],[680.39,14.91],[680.4,30.18],[680.41,24.24]]]
["binance-futures","BNBUSDT",1738022482338,[[680.36,12.32],[680.35,1.1],[680.34,2.06],[680.33,0.34],[680.31,5.09]],[[680.37,73.83],[680.38,36.58],[680.39,14.91],[680.4,30.18],[680.41,24.24]]]
["binance-futures","BNBUSDT",1738022482426,[[680.36,12.51],[680.35,1.1],[680.34,2.06],[680.33,0.34],[680.31,5.09]],[[680.37,73.83],[680.38,36.58],[680.39,14.91],[680.4,30.18],[680.41,24.24]]]
["binance-futures","BNBUSDT",1738022482500,[[680.36,12.75],[680.35,1.1],[680.34,2.06],[680.33,0.34],[680.31,4.68]],[[680.37,65.02],[680.38,36.58],[680.39,14.91],[680.4,28.65],[680.41,22.71]]]
["binance-futures","BNBUSDT",1738022482551,[[680.36,0.36],[680.35,1.1],[680.34,2.06],[680.33,0.34],[680.31,4.68]],[[680.37,66.79],[680.38,36.58],[680.39,14.91],[680.4,26.89],[680.41,22.71]]]
["binance-futures","BNBUSDT",1738022482602,[[680.36,0.56],[680.35,1.1],[680.34,2.06],[680.33,0.34],[680.31,4.68]],[[680.37,66.79],[680.38,36.58],[680.39,14.91],[680.4,26.89],[680.41,22.71]]]
["binance-futures","BNBUSDT",1738022482656,[[680.35,0.94],[680.34,2.06],[680.33,0.34],[680.31,4.68]],[[680.36,67.46],[680.37,57.6],[680.38,29.74],[680.39,14.91],[680.4,26.89]]]
["binance-futures","BNBUSDT",1738022482707,[[680.35,0.97],[680.34,0.22],[680.33,2.27],[680.31,4.68],[680.25,17.52]],[[680.36,71.9],[680.37,57.6],[680.38,29.6],[680.39,14.91],[680.4,26.89]]]
["binance-futures","BNBUSDT",1738022482758,[[680.32,14.92],[680.31,4.68],[680.29,0.98],[680.25,17.52]],[[680.33,56.46],[680.34,68.67],[680.35,29.99],[680.36,22.46],[680.37,31.11]]]
["binance-futures","BNBUSDT",1738022482810,[[680.32,15.8],[680.31,4.68],[680.29,0.98],[680.25,17.52],[680.22,7.42]],[[680.33,56.56],[680.34,60.94],[680.35,29.99],[680.36,22.46],[680.37,31.01]]]
["binance-futures","BNBUSDT",1738022482861,[[680.32,17.4],[680.31,4.68],[680.29,0.98],[680.25,16.74],[680.22,7.42]],[[680.33,62.6],[680.34,53.74],[680.35,29.99],[680.36,22.46],[680.37,30.87]]]
["binance-futures","BNBUSDT",1738022482907,[[680.32,16.55],[680.31,4.68],[680.29,0.83],[680.25,17.51],[680.22,7.42]],[[680.33,68.13],[680.34,53.74],[680.35,29.99],[680.36,22.46],[680.37,30.87]]]
["binance-futures","BNBUSDT",1738022482962,[[680.32,16.55],[680.31,4.68],[680.29,0.83],[680.25,17.51],[680.22,7.42]],[[680.33,69.45],[680.34,53.74],[680.35,29.99],[680.36,22.46],[680.37,30.13]]]
["binance-futures","BNBUSDT",1738022483014,[[680.32,33.31],[680.31,4.68],[680.29,0.83],[680.25,17.66],[680.22,7.42]],[[680.33,61.18],[680.34,54.1],[680.35,29.99],[680.36,22.46],[680.37,30.13]]]
["binance-futures","BNBUSDT",1738022483073,[[680.32,31.76],[680.31,4.68],[680.29,0.83],[680.25,17.66],[680.24,8.36]],[[680.33,32.77],[680.34,35.21],[680.35,29.99],[680.36,22.46],[680.37,29.86]]]
["binance-futures","BNBUSDT",1738022483125,[[680.32,31.76],[680.31,4.68],[680.29,0.62],[680.27,7.21],[680.25,17.66]],[[680.33,32.77],[680.34,35.07],[680.35,29.99],[680.36,22.46],[680.37,29.86]]]
["binance-futures","BNBUSDT",1738022483188,[[680.32,19.03],[680.31,4.68],[680.29,0.62],[680.27,7.21],[680.25,17.66]],[[680.33,50.48],[680.34,34.09],[680.35,29.99],[680.36,22.46],[680.37,29.85]]]
["binance-futures","BNBUSDT",1738022483251,[[680.32,17.32],[680.31,4.68],[680.29,0.62],[680.27,7.21],[680.25,17.87]],[[680.33,50.47],[680.34,34.09],[680.35,29.99],[680.36,22.46],[680.37,29.85]]]
["binance-futures","BNBUSDT",1738022483309,[[680.32,17.59],[680.31,4.68],[680.29,0.62],[680.28,10.73],[680.27,6.79]],[[680.33,53.41],[680.34,34.09],[680.35,29.99],[680.36,22.46],[680.37,29.85]]]
["binance-futures","BNBUSDT",1738022483360,[[680.32,58.78],[680.31,4.68],[680.29,0.62],[680.28,10.73],[680.27,6.79]],[[680.33,25.94],[680.34,7.32],[680.35,15.27],[680.36,21.96],[680.37,17.13]]]
["binance-futures","BNBUSDT",1738022483414,[[680.32,58.8],[680.31,4.68],[680.29,0.62],[680.28,10.73],[680.27,6.79]],[[680.33,25.94],[680.34,7.32],[680.35,15.27],[680.36,21.96],[680.37,17.13]]]
["binance-futures","BNBUSDT",1738022483433,[[680.32,58.96],[680.31,4.68],[680.29,0.62],[680.28,10.73],[680.27,6.79]],[[680.33,26.61],[680.34,7.32],[680.35,15.27],[680.36,21.96],[680.37,17.13]]]
["binance-futures","BNBUSDT",1738022483520,[[680.32,51.27],[680.31,4.68],[680.29,0.62],[680.28,10.73],[680.27,6.79]],[[680.33,12.15],[680.34,7.32],[680.35,15.27],[680.36,21.96],[680.37,25.62]]]
["binance-futures","BNBUSDT",1738022483580,[[680.32,51.3],[680.31,4.68],[680.29,0.62],[680.28,10.73],[680.27,6.79]],[[680.33,12.19],[680.34,0.61],[680.35,15.27],[680.36,21.96],[680.37,25.54]]]
["binance-futures","BNBUSDT",1738022483633,[[680.32,46.66],[680.31,4.84],[680.29,0.62],[680.28,10.73],[680.27,6.79]],[[680.33,12.19],[680.34,1.59],[680.35,15.27],[680.36,21.96],[680.37,25.26]]]
["binance-futures","BNBUSDT",1738022483672,[[680.32,48.91],[680.31,4.68],[680.29,0.62],[680.28,8.29],[680.27,6.79]],[[680.33,10.11],[680.34,0.61],[680.35,15.63],[680.36,21.96],[680.37,25.26]]]
["binance-futures","BNBUSDT",1738022483740,[[680.32,46.83],[680.31,4.68],[680.29,0.62],[680.28,8.29],[680.27,6.79]],[[680.33,12.11],[680.34,0.61],[680.35,15.63],[680.36,21.96],[680.37,25.26]]]
["binance-futures","BNBUSDT",1738022483801,[[680.32,47.02],[680.31,4.68],[680.29,0.62],[680.28,8.29],[680.27,6.79]],[[680.33,12.05],[680.34,0.61],[680.35,15.63],[680.36,21.96],[680.37,25.26]]]
["binance-futures","BNBUSDT",1738022483859,[[680.32,47.02],[680.31,4.68],[680.29,0.62],[680.28,8.29],[680.27,6.79]],[[680.33,11.98],[680.34,0.61],[680.35,15.63],[680.36,21.96],[680.37,25.26]]]
["binance-futures","BNBUSDT",1738022483892,[[680.32,47.02],[680.31,6.92],[680.29,0.62],[680.28,8.29],[680.27,6.79]],[[680.33,11.91],[680.34,0.61],[680.35,15.63],[680.36,21.96],[680.37,25.26]]]
["binance-futures","BNBUSDT",1738022483957,[[680.32,47.02],[680.31,6.92],[680.29,0.62],[680.28,8.29],[680.27,6.79]],[[680.33,12.15],[680.34,0.61],[680.35,15.63],[680.36,21.96],[680.37,25.26]]]
["binance-futures","BNBUSDT",1738022484037,[[680.32,44.92],[680.31,4.68],[680.29,0.62],[680.28,8.29],[680.27,6.79]],[[680.33,26.6],[680.34,0.61],[680.35,15.63],[680.36,21.96],[680.37,25.26]]]
["binance-futures","BNBUSDT",1738022484087,[[680.32,45.09],[680.31,4.68],[680.29,0.62],[680.28,8.29],[680.27,6.79]],[[680.33,25.76],[680.34,0.61],[680.35,15.63],[680.36,21.96],[680.37,25.26]]]
["binance-futures","BNBUSDT",1738022484146,[[680.32,45.09],[680.31,6.92],[680.29,0.62],[680.28,8.29],[680.27,6.79]],[[680.33,25.56],[680.34,0.61],[680.35,15.63],[680.36,21.96],[680.37,25.26]]]
["binance-futures","BNBUSDT",1738022484210,[[680.32,45.09],[680.31,4.68],[680.29,0.62],[680.28,8.29],[680.27,6.79]],[[680.33,26.37],[680.34,0.61],[680.35,15.63],[680.36,23.3],[680.37,25.26]]]
["binance-futures","BNBUSDT",1738022484258,[[680.32,44.93],[680.31,4.68],[680.29,0.62],[680.28,8.29],[680.27,6.79]],[[680.33,26.76],[680.34,1.59],[680.35,15.63],[680.36,23.3],[680.37,25.26]]]
["binance-futures","BNBUSDT",1738022484316,[[680.32,30.42],[680.31,4.68],[680.29,0.62],[680.28,8.29],[680.27,6.79]],[[680.33,26.76],[680.34,0.61],[680.35,15.63],[680.36,23.3],[680.37,25.26]]]
["binance-futures","BNBUSDT",1738022484327,[[680.32,30.42],[680.31,4.68],[680.29,0.62],[680.28,8.29],[680.27,6.79]],[[680.33,26.77],[680.34,0.61],[680.35,15.63],[680.36,23.3],[680.37,25.26]]]
["binance-futures","BNBUSDT",1738022484401,[[680.32,30.42],[680.31,4.68],[680.29,0.62],[680.28,8.29],[680.27,6.79]],[[680.33,26.77],[680.34,1.59],[680.35,15.63],[680.36,23.3],[680.37,25.26]]]
["binance-futures","BNBUSDT",1738022484475,[[680.32,30.38],[680.31,4.84],[680.29,0.62],[680.28,8.29],[680.27,6.79]],[[680.33,29.03],[680.34,0.61],[680.35,15.63],[680.36,23.28],[680.37,25.26]]]
["binance-futures","BNBUSDT",1738022484534,[[680.32,30.38],[680.31,4.68],[680.29,0.62],[680.28,8.29],[680.27,6.79]],[[680.33,29.11],[680.34,0.61],[680.35,15.63],[680.36,23.28],[680.37,25.26]]]
["binance-futures","BNBUSDT",1738022484606,[[680.32,47.32],[680.31,4.68],[680.29,0.62],[680.28,8.29],[680.27,6.79]],[[680.33,16.67],[680.34,0.61],[680.35,15.63],[680.36,14.91],[680.37,25.26]]]
["binance-futures","BNBUSDT",1738022484655,[[680.32,49.24],[680.31,6.6],[680.3,13.13],[680.29,2.62],[680.28,10.13]],[[680.33,5.29],[680.34,0.61],[680.37,1.86],[680.38,14.91],[680.39,16.66]]]
["binance-futures","BNBUSDT",1738022484710,[[680.32,49.64],[680.31,6.6],[680.3,12.72],[680.29,2.62],[680.28,10.13]],[[680.33,6.62],[680.34,0.61],[680.37,1.86],[680.38,14.91],[680.39,16.66]]]
["binance-futures","BNBUSDT",1738022484764,[[680.36,111.77],[680.35,0.81],[680.34,0.59],[680.33,75.32],[680.32,33.43]],[[680.37,1.89],[680.41,14.91],[680.42,0.38],[680.43,4.36],[680.44,8.14]]]
["binance-futures","BNBUSDT",1738022484812,[[680.36,117.73],[680.35,0.81],[680.34,29.57],[680.33,60.79],[680.32,33.08]],[[680.37,1.83],[680.41,14.91],[680.42,0.38],[680.43,1.73],[680.44,8.14]]]
["binance-futures","BNBUSDT",1738022484867,[[680.36,104.63],[680.35,0.96],[680.34,25.62],[680.33,45.97],[680.32,31.28]],[[680.37,1.6],[680.42,0.38],[680.43,1.73],[680.44,1.11],[680.46,0.64]]]
["binance-futures","BNBUSDT",1738022484915,[[680.36,105.2],[680.35,0.81],[680.34,20.9],[680.33,46.12],[680.32,33.08]],[[680.37,2.4],[680.42,0.38],[680.43,1.73],[680.44,1.11],[680.46,0.64]]]
["binance-futures","BNBUSDT",1738022484968,[[680.36,106.05],[680.35,0.81],[680.34,20.9],[680.33,45.97],[680.32,31.28]],[[680.37,4.4],[680.42,0.38],[680.43,1.73],[680.44,1.11],[680.46,0.64]]]
["binance-futures","BNBUSDT",1738022485023,[[680.36,105.81],[680.35,0.81],[680.34,21.3],[680.33,45.97],[680.32,31.28]],[[680.37,20.1],[680.42,0.38],[680.43,1.73],[680.44,1.11],[680.46,0.64]]]
["binance-futures","BNBUSDT",1738022485074,[[680.36,104.55],[680.35,0.81],[680.34,21.3],[680.33,45.97],[680.32,31.28]],[[680.37,20.68],[680.42,0.38],[680.43,1.73],[680.44,2.54],[680.46,2.07]]]
["binance-futures","BNBUSDT",1738022485123,[[680.36,103.71],[680.35,0.81],[680.34,21.3],[680.33,45.97],[680.32,31.28]],[[680.37,18.11],[680.42,0.38],[680.43,1.73],[680.44,2.54],[680.45,0.73]]]
["binance-futures","BNBUSDT",1738022485187,[[680.36,103.94],[680.35,0.81],[680.34,21.3],[680.33,45.97],[680.32,31.25]],[[680.37,20.12],[680.42,0.38],[680.43,1.73],[680.44,2.54],[680.45,0.38]]]
["binance-futures","BNBUSDT",1738022485228,[[680.36,84.97],[680.35,0.81],[680.34,21.3],[680.33,45.97],[680.32,31.25]],[[680.37,20.51],[680.42,0.38],[680.43,1.73],[680.44,2.54],[680.45,0.38]]]
["binance-futures","BNBUSDT",1738022485302,[[680.36,101.73],[680.35,0.81],[680.34,20.9],[680.33,45.97],[680.32,31.65]],[[680.37,6.44],[680.42,0.38],[680.43,1.73],[680.44,1.11],[680.45,0.38]]]
["binance-futures","BNBUSDT",1738022485355,[[680.36,101.72],[680.35,0.81],[680.34,20.9],[680.33,46.12],[680.32,33.4]],[[680.37,5.0],[680.42,0.38],[680.43,1.73],[680.44,1.11],[680.45,0.38]]]
["binance-futures","BNBUSDT",1738022485409,[[680.41,88.93],[680.4,7.62],[680.38,1.75],[680.37,45.4],[680.36,58.82]],[[680.42,0.38],[680.43,1.73],[680.44,1.11],[680.46,0.38],[680.47,1.01]]]
["binance-futures","BNBUSDT",1738022485449,[[680.41,100.67],[680.4,7.62],[680.38,10.46],[680.37,57.6],[680.36,53.8]],[[680.42,6.15],[680.43,1.73],[680.44,1.11],[680.46,0.02],[680.47,0.36]]]
["binance-futures","BNBUSDT",1738022485510,[[680.41,92.88],[680.4,7.62],[680.39,2.0],[680.38,10.46],[680.37,57.6]],[[680.42,0.88],[680.43,1.73],[680.44,0.01],[680.48,7.0],[680.49,0.01]]]
["binance-futures","BNBUSDT",1738022485563,[[680.41,92.91],[680.4,7.62],[680.39,2.0],[680.38,8.96],[680.37,53.79]],[[680.42,8.7],[680.43,1.73],[680.44,0.01],[680.48,10.03],[680.49,4.01]]]
["binance-futures","BNBUSDT",1738022485615,[[680.41,73.84],[680.4,7.62],[680.39,2.0],[680.38,8.96],[680.37,52.79]],[[680.42,30.83],[680.43,1.73],[680.44,0.01],[680.45,1.51],[680.47,8.77]]]
["binance-futures","BNBUSDT",1738022485666,[[680.41,51.37],[680.4,7.62],[680.39,2.0],[680.38,8.96],[680.37,52.79]],[[680.42,30.69],[680.43,1.73],[680.44,0.01],[680.45,1.51],[680.46,3.41]]]
["binance-futures","BNBUSDT",1738022485712,[[680.41,53.64],[680.4,7.62],[680.39,2.0],[680.38,8.96],[680.37,52.79]],[[680.42,17.04],[680.43,1.73],[680.44,0.01],[680.46,3.41],[680.47,0.59]]]
["binance-futures","BNBUSDT",1738022485767,[[680.41,53.63],[680.4,7.62],[680.39,2.0],[680.38,8.96],[680.37,52.79]],[[680.42,17.43],[680.43,1.73],[680.44,0.01],[680.46,2.3],[680.47,0.59]]]
["binance-futures","BNBUSDT",1738022485825,[[680.41,53.64],[680.4,7.62],[680.39,2.0],[680.38,8.96],[680.37,52.79]],[[680.42,17.84],[680.43,1.73],[680.44,0.01],[680.47,0.59],[680.48,8.03]]]
["binance-futures","BNBUSDT",1738022485857,[[680.41,53.64],[680.4,7.62],[680.39,2.0],[680.38,8.96],[680.37,52.79]],[[680.42,17.84],[680.43,1.73],[680.44,0.01],[680.47,2.75],[680.48,8.03]]]
["binance-futures","BNBUSDT",1738022485948,[[680.41,44.11],[680.4,7.62],[680.39,2.0],[680.38,8.96],[680.37,52.79]],[[680.42,32.8],[680.43,1.73],[680.44,0.01],[680.47,2.75],[680.48,8.03]]]
["binance-futures","BNBUSDT",1738022485960,[[680.41,44.11],[680.4,7.62],[680.39,2.0],[680.38,8.56],[680.37,53.19]],[[680.42,32.8],[680.43,1.73],[680.44,0.01],[680.47,4.22],[680.48,8.03]]]
["binance-futures","BNBUSDT",1738022486044,[[680.41,31.69],[680.4,7.62],[680.39,2.0],[680.38,8.56],[680.37,52.79]],[[680.42,35.05],[680.43,1.73],[680.44,0.01],[680.47,4.22],[680.48,8.03]]]
["binance-futures","BNBUSDT",1738022486104,[[680.41,46.09],[680.4,7.62],[680.39,2.0],[680.38,8.56],[680.37,52.79]],[[680.42,32.67],[680.43,1.73],[680.44,0.01],[680.47,4.22],[680.48,8.03]]]
["binance-futures","BNBUSDT",1738022486155,[[680.41,46.11],[680.4,7.62],[680.39,2.0],[680.38,8.56],[680.37,52.79]],[[680.42,33.15],[680.43,1.73],[680.44,0.01],[680.47,4.22],[680.48,8.03]]]
["binance-futures","BNBUSDT",1738022486210,[[680.41,17.87],[680.4,7.62],[680.39,2.0],[680.38,8.56],[680.37,50.73]],[[680.42,33.5],[680.43,1.73],[680.44,0.01],[680.46,0.59],[680.47,4.22]]]
["binance-futures","BNBUSDT",1738022486261,[[680.41,17.88],[680.4,7.62],[680.39,2.0],[680.38,6.81],[680.37,50.73]],[[680.42,35.75],[680.43,1.73],[680.44,0.01],[680.46,2.51],[680.47,6.14]]]
["binance-futures","BNBUSDT",1738022486311,[[680.41,17.88],[680.4,7.62],[680.39,2.0],[680.38,6.81],[680.37,50.73]],[[680.42,35.76],[680.43,1.73],[680.44,0.01],[680.46,2.51],[680.47,6.14]]]
["binance-futures","BNBUSDT",1738022486396,[[680.41,32.3],[680.4,7.62],[680.39,2.0],[680.38,6.81],[680.37,50.73]],[[680.42,35.76],[680.43,1.73],[680.44,0.01],[680.46,2.51],[680.47,2.75]]]
["binance-futures","BNBUSDT",1738022486436,[[680.41,33.18],[680.4,7.62],[680.39,2.0],[680.38,6.81],[680.37,50.73]],[[680.42,33.49],[680.43,1.73],[680.44,0.01],[680.46,2.51],[680.47,2.75]]]
["binance-futures","BNBUSDT",1738022486483,[[680.41,33.04],[680.4,7.62],[680.39,2.0],[680.38,6.81],[680.37,50.73]],[[680.42,33.79],[680.43,1.73],[680.44,0.01],[680.46,2.51],[680.47,2.75]]]
["binance-futures","BNBUSDT",1738022486513,[[680.41,33.21],[680.4,7.62],[680.39,2.0],[680.38,6.81],[680.37,50.73]],[[680.42,33.79],[680.43,1.73],[680.44,0.01],[680.46,2.51],[680.47,2.75]]]
["binance-futures","BNBUSDT",1738022486601,[[680.41,33.05],[680.4,7.62],[680.39,2.0],[680.38,6.81],[680.37,50.73]],[[680.42,33.81],[680.43,1.73],[680.44,0.01],[680.46,2.51],[680.47,2.75]]]
["binance-futures","BNBUSDT",1738022486642,[[680.41,33.37],[680.4,7.62],[680.39,2.0],[680.38,6.81],[680.37,50.73]],[[680.42,33.74],[680.43,1.73],[680.44,0.01],[680.46,2.51],[680.47,2.75]]]
["binance-futures","BNBUSDT",1738022486707,[[680.41,33.0],[680.4,7.62],[680.39,2.0],[680.38,6.81],[680.37,50.73]],[[680.42,33.74],[680.43,1.73],[680.44,0.01],[680.46,2.51],[680.47,2.75]]]
["binance-futures","BNBUSDT",1738022486759,[[680.41,41.97],[680.4,7.62],[680.39,2.0],[680.38,6.81],[680.37,50.73]],[[680.42,33.74],[680.43,1.73],[680.44,0.01],[680.46,2.51],[680.47,0.87]]]
["binance-futures","BNBUSDT",1738022486811,[[680.41,39.76],[680.4,7.62],[680.39,2.0],[680.38,6.81],[680.37,50.73]],[[680.42,19.31],[680.43,1.73],[680.44,0.01],[680.46,2.51],[680.47,0.87]]]
["binance-futures","BNBUSDT",1738022486854,[[680.41,33.2],[680.4,7.62],[680.39,2.0],[680.38,6.81],[680.37,50.88]],[[680.42,19.25],[680.43,1.73],[680.44,0.01],[680.46,2.51],[680.47,2.98]]]
["binance-futures","BNBUSDT",1738022486902,[[680.41,33.2],[680.4,7.62],[680.39,2.0],[680.38,6.81],[680.37,50.88]],[[680.42,18.86],[680.43,1.73],[680.44,0.01],[680.46,2.51],[680.47,2.98]]]
["binance-futures","BNBUSDT",1738022486972,[[680.41,33.24],[680.4,7.62],[680.39,2.0],[680.38,6.81],[680.37,50.88]],[[680.42,33.42],[680.43,1.73],[680.44,0.01],[680.46,2.51],[680.47,2.98]]]
["binance-futures","BNBUSDT",1738022487022,[[680.41,37.8],[680.4,7.62],[680.39,2.0],[680.38,6.81],[680.37,50.88]],[[680.42,33.85],[680.43,1.73],[680.44,0.01],[680.46,2.51],[680.47,0.87]]]
["binance-futures","BNBUSDT",1738022487080,[[680.41,41.14],[680.4,7.62],[680.39,2.0],[680.38,8.56],[680.37,50.88]],[[680.42,19.26],[680.43,1.73],[680.44,0.01],[680.46,2.51],[680.47,0.87]]]
["binance-futures","BNBUSDT",1738022487135,[[680.41,37.55],[680.4,9.37],[680.39,2.0],[680.38,6.81],[680.37,50.88]],[[680.42,11.88],[680.43,1.73],[680.44,0.01],[680.47,0.28],[680.48,1.0]]]
["binance-futures","BNBUSDT",1738022487184,[[680.41,55.78],[680.4,9.37],[680.39,13.5],[680.38,6.81],[680.37,51.3]],[[680.42,11.66],[680.43,1.73],[680.44,0.01],[680.47,0.28],[680.48,1.0]]]
["binance-futures","BNBUSDT",1738022487237,[[680.41,55.79],[680.4,9.37],[680.39,13.5],[680.38,6.81],[680.37,51.08]],[[680.42,8.94],[680.44,0.01],[680.47,0.28],[680.49,3.01],[680.5,4.4]]]
["binance-futures","BNBUSDT",1738022487292,[[680.41,55.81],[680.4,7.62],[680.39,13.5],[680.38,6.81],[680.37,51.08]],[[680.42,9.38],[680.44,0.01],[680.47,0.28],[680.49,3.01],[680.5,0.04]]]
["binance-futures","BNBUSDT",1738022487342,[[680.41,58.02],[680.4,7.62],[680.39,13.5],[680.38,6.81],[680.37,51.08]],[[680.42,9.69],[680.44,0.01],[680.47,0.28],[680.49,4.97],[680.5,0.04]]]
["binance-futures","BNBUSDT",1738022487412,[[680.46,3.84],[680.43,66.16],[680.42,38.24],[680.41,59.0],[680.4,7.62]],[[680.47,0.28],[680.49,4.96],[680.5,0.04],[680.52,12.65],[680.53,3.09]]]
["binance-futures","BNBUSDT",1738022487460,[[680.46,112.21],[680.45,1.88],[680.44,49.6],[680.43,74.98],[680.42,51.46]],[[680.47,5.96],[680.49,2.79],[680.52,11.55],[680.53,1.34],[680.54,0.74]]]
["binance-futures","BNBUSDT",1738022487514,[[680.46,89.45],[680.45,19.77],[680.44,31.0],[680.43,74.98],[680.42,51.48]],[[680.47,7.99],[680.48,0.61],[680.49,2.79],[680.52,7.69],[680.53,4.75]]]
["binance-futures","BNBUSDT",1738022487557,[[680.46,90.48],[680.45,19.77],[680.44,31.0],[680.43,74.98],[680.42,51.48]],[[680.47,14.23],[680.48,0.61],[680.49,2.79],[680.52,7.69],[680.53,4.75]]]
["binance-futures","BNBUSDT",1738022487670,[[680.46,90.49],[680.45,19.77],[680.44,31.0],[680.43,74.98],[680.42,51.48]],[[680.47,14.26],[680.48,0.61],[680.49,2.79],[680.52,7.69],[680.53,4.75]]]
["binance-futures","BNBUSDT",1738022487806,[[680.46,90.49],[680.45,19.77],[680.44,31.0],[680.43,74.98],[680.42,51.48]],[[680.47,13.86],[680.48,0.61],[680.49,2.79],[680.52,7.69],[680.53,4.75]]]
["binance-futures","BNBUSDT",1738022487917,[[680.46,90.51],[680.45,17.89],[680.44,31.0],[680.43,74.98],[680.42,49.6]],[[680.47,14.85],[680.48,0.61],[680.49,2.79],[680.52,7.69],[680.53,4.75]]]
["binance-futures","BNBUSDT",1738022488032,[[680.46,90.51],[680.45,17.89],[680.44,31.0],[680.43,74.98],[680.42,49.6]],[[680.47,15.24],[680.48,0.61],[680.49,2.79],[680.52,7.69],[680.53,4.75]]]
["binance-futures","BNBUSDT",1738022488123,[[680.46,90.54],[680.45,17.89],[680.44,31.0],[680.43,74.98],[680.42,49.6]],[[680.47,15.24],[680.48,0.61],[680.49,2.79],[680.52,7.69],[680.53,4.75]]]
["binance-futures","BNBUSDT",1738022488175,[[680.46,61.43],[680.45,17.89],[680.44,31.0],[680.43,58.45],[680.42,44.58]],[[680.47,29.86],[680.48,0.61],[680.49,2.79],[680.52,8.28],[680.53,5.34]]]
["binance-futures","BNBUSDT",1738022488232,[[680.46,59.68],[680.45,11.83],[680.44,31.0],[680.43,58.45],[680.42,44.58]],[[680.47,34.8],[680.48,0.61],[680.49,2.79],[680.52,8.28],[680.53,5.7]]]
["binance-futures","BNBUSDT",1738022488322,[[680.46,58.64],[680.45,11.83],[680.44,29.97],[680.43,58.45],[680.42,44.58]],[[680.47,35.2],[680.48,1.59],[680.49,2.79],[680.52,8.28],[680.53,5.7]]]
["binance-futures","BNBUSDT",1738022488349,[[680.46,43.73],[680.45,11.99],[680.44,29.97],[680.43,58.45],[680.42,44.58]],[[680.47,35.2],[680.48,1.59],[680.49,2.79],[680.52,8.28],[680.53,5.7]]]
["binance-futures","BNBUSDT",1738022488432,[[680.46,43.73],[680.45,11.83],[680.44,29.97],[680.43,58.45],[680.42,44.58]],[[680.47,35.51],[680.48,0.61],[680.49,2.79],[680.52,8.36],[680.53,5.7]]]
["binance-futures","BNBUSDT",1738022488507,[[680.46,45.35],[680.45,11.83],[680.44,29.97],[680.43,58.45],[680.42,44.58]],[[680.47,34.81],[680.48,0.61],[680.49,2.79],[680.52,8.36],[680.53,5.7]]]
["binance-futures","BNBUSDT",1738022488557,[[680.46,45.35],[680.45,11.83],[680.44,29.97],[680.43,58.45],[680.42,44.58]],[[680.47,34.81],[680.48,0.61],[680.49,2.79],[680.52,8.0],[680.53,5.7]]]
["binance-futures","BNBUSDT",1738022488623,[[680.46,45.37],[680.45,11.83],[680.44,29.97],[680.43,58.45],[680.42,44.58]],[[680.47,34.83],[680.48,0.61],[680.49,2.79],[680.52,8.0],[680.53,5.34]]]
["binance-futures","BNBUSDT",1738022488706,[[680.46,45.21],[680.45,11.83],[680.44,29.97],[680.43,58.45],[680.42,44.58]],[[680.47,34.83],[680.48,0.61],[680.49,2.79],[680.52,8.0],[680.53,5.34]]]
["binance-futures","BNBUSDT",1738022488778,[[680.46,45.21],[680.45,11.83],[680.44,29.97],[680.43,58.45],[680.42,44.58]],[[680.47,37.34],[680.48,0.61],[680.49,2.79],[680.52,8.0],[680.53,5.34]]]
["binance-futures","BNBUSDT",1738022488894,[[680.46,45.38],[680.45,11.83],[680.44,29.97],[680.43,58.45],[680.42,44.58]],[[680.47,37.38],[680.48,0.61],[680.49,2.79],[680.52,8.0],[680.53,5.34]]]
["binance-futures","BNBUSDT",1738022489019,[[680.46,49.39],[680.45,11.83],[680.44,29.97],[680.43,58.45],[680.42,44.58]],[[680.47,35.11],[680.48,0.61],[680.49,2.79],[680.52,8.0],[680.53,5.34]]]
["binance-futures","BNBUSDT",1738022489078,[[680.46,49.41],[680.45,11.83],[680.44,29.97],[680.43,58.45],[680.42,44.58]],[[680.47,35.81],[680.48,0.61],[680.49,2.79],[680.52,8.28],[680.53,5.34]]]
["binance-futures","BNBUSDT",1738022489134,[[680.46,45.28],[680.45,11.83],[680.44,29.97],[680.43,58.45],[680.42,44.58]],[[680.47,23.54],[680.48,0.61],[680.49,2.79],[680.52,8.28],[680.53,5.34]]]
["binance-futures","BNBUSDT",1738022489186,[[680.46,45.46],[680.45,11.83],[680.44,29.97],[680.43,58.45],[680.42,44.58]],[[680.47,34.29],[680.48,0.61],[680.49,2.79],[680.52,8.28],[680.53,5.34]]]
["binance-futures","BNBUSDT",1738022489228,[[680.46,45.48],[680.45,11.83],[680.44,29.97],[680.43,58.45],[680.42,44.58]],[[680.47,36.02],[680.48,0.61],[680.49,2.79],[680.52,8.28],[680.53,5.34]]]
["binance-futures","BNBUSDT",1738022489336,[[680.46,45.48],[680.45,11.83],[680.44,29.97],[680.43,58.45],[680.42,44.58]],[[680.47,38.43],[680.48,0.61],[680.49,2.79],[680.52,8.28],[680.53,5.34]]]
["binance-futures","BNBUSDT",1738022489389,[[680.46,45.48],[680.45,11.83],[680.44,29.97],[680.43,58.45],[680.42,44.58]],[[680.47,38.97],[680.48,0.61],[680.49,2.79],[680.52,8.28],[680.53,5.34]]]
["binance-futures","BNBUSDT",1738022489446,[[680.46,45.32],[680.45,11.99],[680.44,29.97],[680.43,58.45],[680.42,44.58]],[[680.47,39.11],[680.48,0.61],[680.49,2.79],[680.52,8.28],[680.53,5.34]]]
["binance-futures","BNBUSDT",1738022489505,[[680.46,45.32],[680.45,11.99],[680.44,29.97],[680.43,58.45],[680.42,44.58]],[[680.47,39.35],[680.48,0.61],[680.49,2.79],[680.52,8.28],[680.53,5.34]]]
["binance-futures","BNBUSDT",1738022489559,[[680.46,44.21],[680.45,11.99],[680.44,29.97],[680.43,58.45],[680.42,44.58]],[[680.47,39.93],[680.48,0.61],[680.49,2.79],[680.52,8.28],[680.53,5.34]]]
["binance-futures","BNBUSDT",1738022489636,[[680.46,44.21],[680.45,11.99],[680.44,29.97],[680.43,58.45],[680.42,44.58]],[[680.47,39.93],[680.48,1.59],[680.49,2.79],[680.52,8.28],[680.53,5.34]]]
["binance-futures","BNBUSDT",1738022489702,[[680.46,44.37],[680.45,11.83],[680.44,29.97],[680.43,58.45],[680.42,44.58]],[[680.47,39.92],[680.48,0.61],[680.49,2.79],[680.52,8.28],[680.53,5.34]]]
["binance-futures","BNBUSDT",1738022489800,[[680.46,44.37],[680.45,11.83],[680.44,29.97],[680.43,58.45],[680.42,44.58]],[[680.47,40.43],[680.48,0.61],[680.49,2.79],[680.52,8.28],[680.53,5.34]]]
["binance-futures","BNBUSDT",1738022489875,[[680.46,29.49],[680.45,11.83],[680.44,21.94],[680.43,57.57],[680.42,37.95]],[[680.47,45.41],[680.48,2.27],[680.49,2.79],[680.52,8.28],[680.53,5.34]]]
["binance-futures","BNBUSDT",1738022489934,[[680.46,15.52],[680.45,11.83],[680.44,21.94],[680.43,22.18],[680.42,37.95]],[[680.47,45.41],[680.48,2.27],[680.49,2.79],[680.52,8.28],[680.53,5.34]]]
["binance-futures","BNBUSDT",1738022489999,[[680.46,14.95],[680.45,5.03],[680.44,21.94],[680.43,22.18],[680.42,23.05]],[[680.47,45.41],[680.48,2.27],[680.49,4.18],[680.52,8.28],[680.53,5.34]]]
["binance-futures","BNBUSDT",1738022490036,[[680.46,8.5],[680.45,5.03],[680.44,7.03],[680.43,4.98],[680.42,14.91]],[[680.47,45.98],[680.48,9.3],[680.49,4.18],[680.51,1.39],[680.52,8.28]]]
["binance-futures","BNBUSDT",1738022490090,[[680.46,8.5],[680.43,3.49],[680.42,14.91]],[[680.47,45.98],[680.48,9.3],[680.49,7.11],[680.51,2.39],[680.52,9.88]]]
["binance-futures","BNBUSDT",1738022490150,[[680.46,0.23],[680.43,3.49],[680.37,51.51],[680.35,15.46],[680.34,22.59]],[[680.47,47.89],[680.48,9.3],[680.49,4.18],[680.5,1.79],[680.51,4.35]]]
["binance-futures","BNBUSDT",1738022490199,[[680.4,9.59],[680.39,2.6],[680.38,9.89],[680.37,36.61],[680.35,15.46]],[[680.41,43.03],[680.42,2.11],[680.43,17.55],[680.44,24.56],[680.46,31.5]]]
["binance-futures","BNBUSDT",1738022490255,[[680.4,11.86],[680.39,2.15],[680.38,4.71],[680.37,21.92],[680.35,0.77]],[[680.41,47.53],[680.42,11.04],[680.43,15.31],[680.44,22.44],[680.46,27.53]]]
["binance-futures","BNBUSDT",1738022490307,[[680.4,11.86],[680.39,2.19],[680.38,2.51],[680.37,21.92],[680.35,0.77]],[[680.41,47.53],[680.42,11.04],[680.43,15.31],[680.44,22.44],[680.46,27.53]]]
["binance-futures","BNBUSDT",1738022490359,[[680.4,11.86],[680.39,2.19],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,47.56],[680.42,11.04],[680.43,15.31],[680.44,22.44],[680.46,27.53]]]
["binance-futures","BNBUSDT",1738022490409,[[680.4,11.01],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,52.73],[680.42,11.04],[680.43,15.31],[680.44,22.44],[680.46,27.53]]]
["binance-futures","BNBUSDT",1738022490435,[[680.4,11.01],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,52.78],[680.42,11.04],[680.43,15.31],[680.44,22.44],[680.46,27.53]]]
["binance-futures","BNBUSDT",1738022490519,[[680.4,11.01],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,52.78],[680.42,11.21],[680.43,15.31],[680.44,22.44],[680.46,27.53]]]
["binance-futures","BNBUSDT",1738022490628,[[680.4,11.01],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,52.86],[680.42,11.21],[680.43,18.24],[680.44,22.44],[680.46,27.53]]]
["binance-futures","BNBUSDT",1738022490773,[[680.4,11.04],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,52.98],[680.42,11.21],[680.43,18.24],[680.44,22.44],[680.46,27.53]]]
["binance-futures","BNBUSDT",1738022490947,[[680.4,19.91],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,52.0],[680.42,12.19],[680.43,18.24],[680.44,22.44],[680.46,27.53]]]
["binance-futures","BNBUSDT",1738022491016,[[680.4,49.36],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,36.32],[680.42,11.21],[680.43,18.24],[680.44,21.94],[680.46,22.41]]]
["binance-futures","BNBUSDT",1738022491070,[[680.4,49.42],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,36.0],[680.42,0.17],[680.43,17.84],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022491113,[[680.4,61.08],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,35.74],[680.42,0.17],[680.43,17.84],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022491171,[[680.4,61.08],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,35.72],[680.42,0.17],[680.43,17.84],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022491283,[[680.4,60.92],[680.39,2.19],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,35.73],[680.42,0.17],[680.43,17.84],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022491304,[[680.4,60.92],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,35.61],[680.42,0.17],[680.43,17.84],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022491385,[[680.4,45.18],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,37.87],[680.42,0.17],[680.43,17.84],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022491433,[[680.4,45.18],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,38.86],[680.42,0.17],[680.43,17.84],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022491508,[[680.4,45.18],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,39.67],[680.42,0.17],[680.43,17.84],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022491541,[[680.4,45.18],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,39.66],[680.42,0.17],[680.43,17.84],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022491636,[[680.4,60.98],[680.39,2.19],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,36.47],[680.42,0.17],[680.43,17.84],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022491672,[[680.4,60.98],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,36.47],[680.42,0.17],[680.43,17.84],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022491749,[[680.4,46.05],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,36.49],[680.42,0.17],[680.43,17.84],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022491808,[[680.4,61.01],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,36.51],[680.42,0.17],[680.43,17.84],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022491869,[[680.4,61.18],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,36.51],[680.42,0.17],[680.43,17.84],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022492119,[[680.4,61.2],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,36.39],[680.42,0.17],[680.43,17.84],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022492167,[[680.4,61.15],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,36.39],[680.42,3.1],[680.43,14.91],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022492343,[[680.4,61.16],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,36.31],[680.42,3.1],[680.43,14.91],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022492387,[[680.4,61.0],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,36.28],[680.42,3.1],[680.43,14.91],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022492447,[[680.4,61.16],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,36.28],[680.42,3.1],[680.43,14.91],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022492500,[[680.4,51.1],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,36.35],[680.42,3.1],[680.43,14.91],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022492527,[[680.4,30.7],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,36.35],[680.42,4.08],[680.43,14.91],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022492711,[[680.4,30.7],[680.39,2.19],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,36.35],[680.42,0.17],[680.43,17.84],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022492794,[[680.4,30.7],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,36.35],[680.42,1.15],[680.43,17.84],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022492899,[[680.4,25.63],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,36.35],[680.42,1.15],[680.43,17.84],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022493014,[[680.4,25.63],[680.39,2.19],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,36.35],[680.42,1.15],[680.43,17.84],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022493081,[[680.4,25.63],[680.39,2.19],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,36.43],[680.42,8.46],[680.43,17.84],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022493136,[[680.4,25.13],[680.39,2.19],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,38.58],[680.42,8.46],[680.43,17.84],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022493189,[[680.4,25.13],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,37.33],[680.42,11.39],[680.43,14.91],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022493232,[[680.4,25.13],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,37.1],[680.42,11.39],[680.43,14.91],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022493388,[[680.4,25.13],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,36.12],[680.42,11.39],[680.43,14.91],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022493462,[[680.4,25.13],[680.39,2.03],[680.38,2.51],[680.37,21.92],[680.35,1.19]],[[680.41,36.12],[680.42,11.39],[680.43,14.91],[680.44,21.94],[680.46,18.91]]]
["binance-futures","BNBUSDT",1738022493589,[[680.41,1.06],[680.4,26.0],[680.39,2.03],[680.38,2.51],[680.37,21.92]],[[680.46,14.91],[680.47,10.47],[680.49,2.82],[680.5,1.79],[680.51,0.56]]]
["binance-futures","BNBUSDT",1738022493641,[[680.46,3.84],[680.45,15.15],[680.44,7.18],[680.43,65.48],[680.42,78.52]],[[680.47,4.95],[680.48,0.61],[680.49,2.82],[680.5,0.04],[680.51,0.56]]]
["binance-futures","BNBUSDT",1738022493690,[[680.46,103.08],[680.45,52.18],[680.44,74.42],[680.43,67.76],[680.42,30.63]],[[680.47,4.95],[680.48,0.61],[680.49,2.82],[680.5,0.04],[680.51,0.56]]]
["binance-futures","BNBUSDT",1738022493747,[[680.46,114.57],[680.45,46.77],[680.44,78.1],[680.43,77.62],[680.42,31.51]],[[680.47,7.98],[680.48,0.61],[680.49,2.8],[680.51,0.2],[680.52,8.04]]]
["binance-futures","BNBUSDT",1738022493796,[[680.46,124.07],[680.45,68.1],[680.44,68.16],[680.43,62.18],[680.42,27.96]],[[680.47,10.88],[680.48,0.61],[680.49,2.8],[680.51,0.16],[680.52,7.41]]]
["binance-futures","BNBUSDT",1738022493849,[[680.46,123.71],[680.45,66.18],[680.44,70.33],[680.43,62.18],[680.42,20.58]],[[680.47,9.53],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,0.38]]]
["binance-futures","BNBUSDT",1738022493901,[[680.46,123.9],[680.45,66.18],[680.44,70.33],[680.43,62.18],[680.42,20.58]],[[680.47,9.54],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,0.38]]]
["binance-futures","BNBUSDT",1738022493952,[[680.46,123.75],[680.45,66.18],[680.44,70.33],[680.43,62.18],[680.42,20.58]],[[680.47,9.54],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,2.07]]]
["binance-futures","BNBUSDT",1738022494007,[[680.46,123.75],[680.45,66.18],[680.44,70.33],[680.43,62.18],[680.42,20.58]],[[680.47,9.54],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,2.07]]]
["binance-futures","BNBUSDT",1738022494101,[[680.46,122.35],[680.45,58.36],[680.44,68.01],[680.43,62.18],[680.42,18.06]],[[680.47,10.13],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,2.07]]]
["binance-futures","BNBUSDT",1738022494214,[[680.46,122.35],[680.45,58.36],[680.44,68.01],[680.43,62.18],[680.42,18.06]],[[680.47,10.13],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,0.38]]]
["binance-futures","BNBUSDT",1738022494276,[[680.46,122.35],[680.45,58.36],[680.44,68.01],[680.43,62.18],[680.42,18.06]],[[680.47,10.14],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,0.38]]]
["binance-futures","BNBUSDT",1738022494325,[[680.46,122.24],[680.45,58.36],[680.44,68.01],[680.43,62.18],[680.42,18.06]],[[680.47,9.65],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,0.38]]]
["binance-futures","BNBUSDT",1738022494381,[[680.46,122.24],[680.45,58.36],[680.44,68.01],[680.43,62.18],[680.42,18.06]],[[680.47,9.66],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,0.38]]]
["binance-futures","BNBUSDT",1738022494528,[[680.46,62.64],[680.45,43.32],[680.44,59.91],[680.43,47.68],[680.42,18.06]],[[680.47,12.29],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,8.0]]]
["binance-futures","BNBUSDT",1738022494597,[[680.46,32.67],[680.45,15.89],[680.44,21.94],[680.43,14.91],[680.42,8.24]],[[680.47,76.8],[680.48,7.64],[680.49,0.01],[680.51,0.16],[680.52,8.0]]]
["binance-futures","BNBUSDT",1738022494655,[[680.46,4.85],[680.45,14.91],[680.44,21.94],[680.43,14.91]],[[680.47,36.21],[680.48,7.64],[680.49,0.01],[680.51,7.03],[680.52,9.75]]]
["binance-futures","BNBUSDT",1738022494706,[[680.46,7.2],[680.45,18.2],[680.44,21.94],[680.43,14.91],[680.37,24.73]],[[680.47,15.15],[680.48,7.64],[680.49,0.01],[680.5,2.52],[680.51,7.03]]]
["binance-futures","BNBUSDT",1738022494757,[[680.46,8.21],[680.45,18.2],[680.44,21.94],[680.43,14.91],[680.42,10.77]],[[680.47,14.4],[680.48,7.64],[680.49,0.01],[680.5,2.52],[680.51,7.03]]]
["binance-futures","BNBUSDT",1738022494820,[[680.46,33.94],[680.45,18.2],[680.44,21.94],[680.43,14.91],[680.42,10.77]],[[680.47,14.19],[680.48,7.64],[680.49,0.01],[680.5,2.52],[680.51,7.03]]]
["binance-futures","BNBUSDT",1738022494868,[[680.46,36.11],[680.45,18.2],[680.44,21.94],[680.43,14.91],[680.42,10.77]],[[680.47,10.41],[680.48,7.64],[680.49,0.01],[680.5,2.52],[680.51,2.07]]]
["binance-futures","BNBUSDT",1738022494925,[[680.46,36.11],[680.45,20.03],[680.44,21.94],[680.43,14.91],[680.42,10.77]],[[680.47,3.04],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,2.13]]]
["binance-futures","BNBUSDT",1738022494980,[[680.46,40.22],[680.45,20.03],[680.44,21.94],[680.43,14.91],[680.42,10.77]],[[680.47,7.04],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,0.38]]]
["binance-futures","BNBUSDT",1738022495032,[[680.46,51.72],[680.45,20.03],[680.44,21.94],[680.43,15.36],[680.42,10.77]],[[680.47,8.62],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,0.38]]]
["binance-futures","BNBUSDT",1738022495088,[[680.46,51.72],[680.45,20.03],[680.44,21.94],[680.43,15.36],[680.42,10.77]],[[680.47,9.19],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,0.38]]]
["binance-futures","BNBUSDT",1738022495137,[[680.46,51.72],[680.45,20.03],[680.44,21.94],[680.43,15.36],[680.42,12.52]],[[680.47,9.19],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,0.38]]]
["binance-futures","BNBUSDT",1738022495194,[[680.46,51.72],[680.45,20.03],[680.44,21.94],[680.43,15.36],[680.42,12.52]],[[680.47,9.2],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,0.38]]]
["binance-futures","BNBUSDT",1738022495389,[[680.46,51.72],[680.45,20.03],[680.44,21.94],[680.43,15.36],[680.42,12.52]],[[680.47,9.21],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,0.38]]]
["binance-futures","BNBUSDT",1738022495443,[[680.46,51.72],[680.45,20.03],[680.44,21.94],[680.43,15.36],[680.42,12.52]],[[680.47,9.22],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,0.38]]]
["binance-futures","BNBUSDT",1738022495501,[[680.46,51.75],[680.45,20.03],[680.44,21.94],[680.43,15.36],[680.42,12.52]],[[680.47,9.22],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,0.38]]]
["binance-futures","BNBUSDT",1738022495546,[[680.46,51.75],[680.45,20.03],[680.44,21.94],[680.43,15.36],[680.42,12.52]],[[680.47,9.44],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,0.38]]]
["binance-futures","BNBUSDT",1738022495610,[[680.46,51.75],[680.45,20.03],[680.44,21.94],[680.43,14.91],[680.42,12.52]],[[680.47,9.44],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,0.38]]]
["binance-futures","BNBUSDT",1738022495666,[[680.46,51.75],[680.45,20.03],[680.44,21.94],[680.43,15.36],[680.42,12.52]],[[680.47,9.58],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,0.38]]]
["binance-futures","BNBUSDT",1738022495718,[[680.46,51.75],[680.45,20.03],[680.44,21.94],[680.43,15.36],[680.42,12.52]],[[680.47,8.91],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,0.38]]]
["binance-futures","BNBUSDT",1738022495776,[[680.46,51.74],[680.45,20.03],[680.44,21.94],[680.43,15.36],[680.42,12.52]],[[680.47,8.63],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,0.38]]]
["binance-futures","BNBUSDT",1738022495860,[[680.46,51.74],[680.45,20.03],[680.44,21.94],[680.43,15.36],[680.42,12.52]],[[680.47,9.02],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,7.41]]]
["binance-futures","BNBUSDT",1738022495917,[[680.46,51.74],[680.45,20.03],[680.44,21.94],[680.43,15.36],[680.42,12.52]],[[680.47,8.97],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,7.41]]]
["binance-futures","BNBUSDT",1738022496057,[[680.46,50.45],[680.45,20.03],[680.44,21.94],[680.43,15.36],[680.42,12.52]],[[680.47,8.97],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,7.41]]]
["binance-futures","BNBUSDT",1738022496191,[[680.46,50.6],[680.45,20.03],[680.44,21.94],[680.43,15.36],[680.42,12.52]],[[680.47,8.98],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,0.38]]]
["binance-futures","BNBUSDT",1738022496240,[[680.46,52.1],[680.45,20.03],[680.44,23.69],[680.43,15.36],[680.42,10.77]],[[680.47,9.55],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,0.38]]]
["binance-futures","BNBUSDT",1738022496301,[[680.46,52.1],[680.45,20.03],[680.44,23.69],[680.43,15.36],[680.42,10.77]],[[680.47,9.55],[680.48,0.61],[680.49,0.01],[680.51,0.16],[680.52,0.38]]]
["binance-futures","BNBUSDT",1738022496357,[[680.48,117.06],[680.47,119.82],[680.46,44.65],[680.45,14.91],[680.44,25.75]],[[680.51,0.15],[680.52,0.38],[680.54,0.01],[680.56,0.02],[680.57,0.65]]]
["binance-futures","BNBUSDT",1738022496413,[[680.54,0.15],[680.52,10.48],[680.51,14.92],[680.5,84.14],[680.49,94.66]],[[680.58,12.59],[680.59,2.41],[680.6,9.43],[680.61,0.08],[680.64,10.21]]]
["binance-futures","BNBUSDT",1738022496464,[[680.57,72.83],[680.56,40.13],[680.55,39.6],[680.54,49.84],[680.53,4.71]],[[680.58,18.23],[680.59,0.07],[680.6,7.03],[680.61,0.08],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022496515,[[680.57,60.15],[680.56,67.13],[680.55,46.98],[680.54,33.25],[680.53,2.39]],[[680.58,39.65],[680.59,0.27],[680.6,7.03],[680.61,0.08],[680.62,1.64]]]
["binance-futures","BNBUSDT",1738022496566,[[680.57,15.31],[680.56,39.25],[680.55,38.95],[680.54,33.25],[680.53,2.39]],[[680.58,41.05],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,1.64]]]
["binance-futures","BNBUSDT",1738022496614,[[680.57,15.12],[680.56,59.9],[680.55,38.95],[680.54,33.25],[680.53,2.39]],[[680.58,41.65],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,1.64]]]
["binance-futures","BNBUSDT",1738022496667,[[680.57,11.0],[680.56,9.65],[680.55,24.05],[680.54,29.82],[680.53,2.39]],[[680.58,58.58],[680.59,1.06],[680.6,7.03],[680.61,0.08],[680.62,1.64]]]
["binance-futures","BNBUSDT",1738022496720,[[680.57,1.86],[680.56,0.09],[680.55,9.14],[680.54,14.92],[680.53,2.34]],[[680.58,62.22],[680.59,0.66],[680.6,7.03],[680.61,0.08],[680.62,1.64]]]
["binance-futures","BNBUSDT",1738022496773,[[680.57,8.7],[680.56,0.09],[680.55,9.14],[680.54,0.01],[680.53,2.34]],[[680.58,62.52],[680.59,0.66],[680.6,7.03],[680.61,0.08],[680.62,1.64]]]
["binance-futures","BNBUSDT",1738022496826,[[680.57,8.71],[680.56,0.09],[680.55,9.14],[680.54,0.01],[680.53,2.34]],[[680.58,63.1],[680.59,0.66],[680.6,7.03],[680.61,0.08],[680.62,1.64]]]
["binance-futures","BNBUSDT",1738022496932,[[680.57,9.64],[680.56,7.03],[680.55,9.14],[680.54,0.01],[680.53,0.59]],[[680.58,63.1],[680.59,0.66],[680.6,7.03],[680.61,0.08],[680.62,1.64]]]
["binance-futures","BNBUSDT",1738022496982,[[680.57,10.22],[680.56,7.03],[680.55,9.14],[680.54,0.01],[680.53,0.59]],[[680.58,62.1],[680.59,0.66],[680.6,7.03],[680.61,0.08],[680.62,2.64]]]
["binance-futures","BNBUSDT",1738022497030,[[680.57,10.22],[680.56,7.03],[680.55,9.14],[680.54,0.01],[680.53,0.59]],[[680.58,46.11],[680.59,0.66],[680.6,7.03],[680.61,0.08],[680.62,2.64]]]
["binance-futures","BNBUSDT",1738022497094,[[680.57,16.73],[680.56,11.87],[680.55,9.14],[680.54,0.01],[680.53,0.59]],[[680.58,45.52],[680.59,0.07],[680.6,7.03],[680.61,0.08],[680.62,2.64]]]
["binance-futures","BNBUSDT",1738022497147,[[680.57,35.34],[680.56,12.85],[680.55,9.14],[680.54,0.01],[680.53,0.59]],[[680.58,43.61],[680.59,0.27],[680.6,7.03],[680.61,0.08],[680.62,2.64]]]
["binance-futures","BNBUSDT",1738022497200,[[680.57,26.44],[680.56,12.05],[680.55,9.14],[680.54,0.01],[680.53,0.59]],[[680.58,42.41],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,2.64]]]
["binance-futures","BNBUSDT",1738022497252,[[680.57,24.94],[680.56,7.21],[680.55,9.14],[680.54,0.01],[680.53,0.59]],[[680.58,42.41],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,2.64]]]
["binance-futures","BNBUSDT",1738022497303,[[680.57,28.38],[680.56,12.05],[680.55,9.14],[680.54,0.01],[680.53,0.59]],[[680.58,42.41],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,2.64]]]
["binance-futures","BNBUSDT",1738022497355,[[680.57,24.98],[680.56,12.05],[680.55,9.14],[680.54,0.01],[680.53,0.59]],[[680.58,43.71],[680.59,1.06],[680.6,7.03],[680.61,0.08],[680.62,2.64]]]
["binance-futures","BNBUSDT",1738022497414,[[680.57,24.98],[680.56,7.21],[680.55,9.14],[680.54,0.01],[680.53,0.59]],[[680.58,43.71],[680.59,1.06],[680.6,7.03],[680.61,0.08],[680.62,1.02]]]
["binance-futures","BNBUSDT",1738022497435,[[680.57,24.98],[680.56,7.21],[680.55,9.14],[680.54,0.01],[680.53,0.59]],[[680.58,44.49],[680.59,1.06],[680.6,7.03],[680.61,0.08],[680.62,2.64]]]
["binance-futures","BNBUSDT",1738022497518,[[680.57,24.97],[680.56,12.05],[680.55,9.14],[680.54,0.01],[680.53,0.59]],[[680.58,48.27],[680.59,1.06],[680.6,7.03],[680.61,0.08],[680.62,4.1]]]
["binance-futures","BNBUSDT",1738022497576,[[680.57,24.97],[680.56,7.21],[680.55,9.14],[680.54,0.01],[680.53,0.59]],[[680.58,48.27],[680.59,1.06],[680.6,7.03],[680.61,0.08],[680.62,4.1]]]
["binance-futures","BNBUSDT",1738022497632,[[680.57,25.0],[680.56,12.05],[680.55,9.14],[680.54,0.01],[680.53,0.59]],[[680.58,46.03],[680.59,1.06],[680.6,7.03],[680.61,0.08],[680.62,4.1]]]
["binance-futures","BNBUSDT",1738022497672,[[680.57,25.01],[680.56,12.05],[680.55,9.14],[680.54,0.01],[680.53,0.59]],[[680.58,46.03],[680.59,1.06],[680.6,7.03],[680.61,0.08],[680.62,4.1]]]
["binance-futures","BNBUSDT",1738022497798,[[680.57,25.01],[680.56,12.05],[680.55,9.14],[680.54,0.01],[680.53,0.59]],[[680.58,45.96],[680.59,1.06],[680.6,7.03],[680.61,0.08],[680.62,4.1]]]
["binance-futures","BNBUSDT",1738022498011,[[680.57,25.01],[680.56,12.05],[680.55,9.14],[680.54,0.01],[680.53,12.09]],[[680.58,45.67],[680.59,1.06],[680.6,7.03],[680.61,0.08],[680.62,4.1]]]
["binance-futures","BNBUSDT",1738022498067,[[680.57,25.01],[680.56,12.05],[680.55,9.14],[680.54,0.01],[680.53,12.09]],[[680.58,45.67],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,4.1]]]
["binance-futures","BNBUSDT",1738022498120,[[680.57,25.01],[680.56,12.05],[680.55,9.14],[680.54,0.01],[680.53,12.09]],[[680.58,45.61],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,4.1]]]
["binance-futures","BNBUSDT",1738022498172,[[680.57,25.02],[680.56,12.05],[680.55,9.14],[680.54,0.01],[680.53,12.09]],[[680.58,45.61],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,4.1]]]
["binance-futures","BNBUSDT",1738022498238,[[680.57,25.88],[680.56,13.03],[680.55,9.14],[680.54,0.01],[680.53,12.09]],[[680.58,45.67],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,4.1]]]
["binance-futures","BNBUSDT",1738022498292,[[680.57,25.91],[680.56,12.05],[680.55,9.14],[680.54,0.01],[680.53,12.09]],[[680.58,46.66],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,4.1]]]
["binance-futures","BNBUSDT",1738022498423,[[680.57,25.91],[680.56,12.05],[680.55,9.14],[680.54,0.01],[680.53,12.09]],[[680.58,46.67],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,4.1]]]
["binance-futures","BNBUSDT",1738022498491,[[680.57,27.06],[680.56,12.05],[680.55,9.14],[680.54,0.01],[680.53,12.24]],[[680.58,44.96],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,4.1]]]
["binance-futures","BNBUSDT",1738022498544,[[680.57,26.08],[680.56,12.05],[680.55,9.14],[680.54,0.01],[680.53,12.09]],[[680.58,44.93],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,4.1]]]
["binance-futures","BNBUSDT",1738022498630,[[680.57,26.08],[680.56,7.21],[680.55,9.14],[680.54,0.01],[680.53,12.09]],[[680.58,44.93],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,4.1]]]
["binance-futures","BNBUSDT",1738022498679,[[680.57,25.39],[680.56,7.21],[680.55,9.14],[680.54,0.01],[680.53,12.09]],[[680.58,48.88],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,4.1]]]
["binance-futures","BNBUSDT",1738022498736,[[680.57,25.38],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,12.09]],[[680.58,40.15],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,4.1]]]
["binance-futures","BNBUSDT",1738022498785,[[680.57,25.41],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,12.09]],[[680.58,40.14],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,4.1]]]
["binance-futures","BNBUSDT",1738022498822,[[680.57,25.41],[680.56,14.76],[680.55,9.14],[680.54,0.01],[680.53,12.24]],[[680.58,40.14],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,4.1]]]
["binance-futures","BNBUSDT",1738022498947,[[680.57,25.41],[680.56,14.76],[680.55,9.14],[680.54,0.01],[680.53,12.09]],[[680.58,40.14],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,4.1]]]
["binance-futures","BNBUSDT",1738022499026,[[680.57,30.77],[680.56,14.76],[680.55,9.14],[680.54,0.01],[680.53,12.09]],[[680.58,40.15],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,3.1]]]
["binance-futures","BNBUSDT",1738022499094,[[680.57,30.88],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,12.09]],[[680.58,40.15],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,3.1]]]
["binance-futures","BNBUSDT",1738022499150,[[680.57,30.9],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,12.09]],[[680.58,40.16],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,3.1]]]
["binance-futures","BNBUSDT",1738022499256,[[680.57,31.76],[680.56,14.76],[680.55,9.14],[680.54,0.01],[680.53,12.09]],[[680.58,39.92],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,3.1]]]
["binance-futures","BNBUSDT",1738022499315,[[680.57,31.78],[680.56,14.76],[680.55,9.14],[680.54,0.16],[680.53,12.09]],[[680.58,39.84],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,3.1]]]
["binance-futures","BNBUSDT",1738022499359,[[680.57,31.78],[680.56,13.78],[680.55,9.14],[680.54,0.16],[680.53,12.09]],[[680.58,38.36],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,3.1]]]
["binance-futures","BNBUSDT",1738022499433,[[680.57,31.78],[680.56,14.76],[680.55,9.14],[680.54,0.16],[680.53,12.09]],[[680.58,38.36],[680.59,0.47],[680.6,7.03],[680.61,0.08],[680.62,3.1]]]
["binance-futures","BNBUSDT",1738022499594,[[680.57,36.89],[680.56,13.78],[680.55,9.14],[680.54,2.25],[680.53,12.09]],[[680.58,29.7],[680.59,0.87],[680.61,0.08],[680.62,1.64],[680.64,9.28]]]
["binance-futures","BNBUSDT",1738022499636,[[680.57,36.89],[680.56,13.78],[680.55,9.14],[680.54,2.25],[680.53,12.09]],[[680.58,29.7],[680.59,0.87],[680.61,0.08],[680.62,0.02],[680.64,9.28]]]
["binance-futures","BNBUSDT",1738022499676,[[680.57,36.89],[680.56,13.78],[680.55,9.14],[680.54,2.1],[680.53,12.09]],[[680.58,29.7],[680.59,0.87],[680.61,0.08],[680.62,0.02],[680.64,9.28]]]
["binance-futures","BNBUSDT",1738022499787,[[680.57,36.9],[680.56,13.78],[680.55,9.14],[680.54,2.1],[680.53,12.09]],[[680.58,29.92],[680.59,0.67],[680.61,0.08],[680.62,0.02],[680.64,9.28]]]
["binance-futures","BNBUSDT",1738022499913,[[680.57,46.17],[680.56,13.78],[680.55,9.14],[680.54,3.85],[680.53,12.09]],[[680.58,31.52],[680.59,0.67],[680.61,0.08],[680.62,0.02],[680.64,9.28]]]
["binance-futures","BNBUSDT",1738022499949,[[680.57,48.45],[680.56,13.78],[680.55,9.14],[680.54,3.85],[680.53,12.09]],[[680.58,31.52],[680.59,0.67],[680.61,0.08],[680.62,0.02],[680.64,2.25]]]
["binance-futures","BNBUSDT",1738022500021,[[680.57,48.45],[680.56,15.53],[680.55,9.14],[680.54,0.52],[680.53,12.09]],[[680.58,30.1],[680.59,0.87],[680.61,0.08],[680.62,0.02],[680.64,2.25]]]
["binance-futures","BNBUSDT",1738022500062,[[680.57,48.44],[680.56,15.53],[680.55,9.14],[680.54,0.52],[680.53,12.09]],[[680.58,30.05],[680.59,0.83],[680.6,0.04],[680.61,0.12],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022500119,[[680.57,48.46],[680.56,15.53],[680.55,9.14],[680.54,0.52],[680.53,12.09]],[[680.58,30.39],[680.59,0.83],[680.6,0.04],[680.61,0.12],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022500189,[[680.57,48.52],[680.56,15.53],[680.55,9.14],[680.54,0.52],[680.53,12.09]],[[680.58,30.38],[680.59,0.83],[680.61,0.12],[680.62,0.06],[680.85,51.1]]]
["binance-futures","BNBUSDT",1738022500233,[[680.57,48.52],[680.56,15.53],[680.55,9.14],[680.54,0.52],[680.53,12.09]],[[680.58,30.67],[680.59,0.83],[680.61,0.12],[680.62,0.06],[680.7,3.89]]]
["binance-futures","BNBUSDT",1738022500285,[[680.57,48.52],[680.56,15.53],[680.55,9.14],[680.54,0.52],[680.53,12.09]],[[680.58,30.67],[680.59,0.83],[680.61,0.12],[680.62,0.06],[680.67,1.84]]]
["binance-futures","BNBUSDT",1738022500353,[[680.57,50.15],[680.56,15.53],[680.55,9.14],[680.54,0.52],[680.53,12.09]],[[680.58,30.64],[680.59,0.83],[680.61,0.12],[680.62,0.06],[680.67,1.84]]]
["binance-futures","BNBUSDT",1738022500437,[[680.57,50.15],[680.56,15.53],[680.55,9.14],[680.54,0.01],[680.53,12.09]],[[680.58,30.64],[680.59,0.83],[680.61,0.12],[680.62,0.06],[680.67,1.84]]]
["binance-futures","BNBUSDT",1738022500515,[[680.57,52.36],[680.56,15.53],[680.55,9.14],[680.54,0.01],[680.53,12.09]],[[680.58,31.35],[680.59,0.83],[680.61,0.12],[680.62,0.06],[680.67,1.84]]]
["binance-futures","BNBUSDT",1738022500529,[[680.57,52.36],[680.56,15.53],[680.55,9.14],[680.54,0.01],[680.53,12.09]],[[680.58,31.36],[680.59,0.83],[680.61,0.12],[680.62,0.06],[680.67,1.84]]]
["binance-futures","BNBUSDT",1738022500594,[[680.57,52.36],[680.56,15.53],[680.55,9.14],[680.54,0.01],[680.53,12.09]],[[680.58,31.08],[680.59,1.11],[680.61,0.12],[680.62,0.06],[680.67,1.84]]]
["binance-futures","BNBUSDT",1738022500670,[[680.57,52.36],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,31.08],[680.59,1.11],[680.61,0.12],[680.62,0.06],[680.67,1.84]]]
["binance-futures","BNBUSDT",1738022500730,[[680.57,54.11],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,30.88],[680.59,1.31],[680.61,0.12],[680.62,0.06],[680.67,1.84]]]
["binance-futures","BNBUSDT",1738022500877,[[680.57,54.12],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,31.21],[680.59,1.31],[680.61,0.12],[680.62,0.06],[680.64,2.84]]]
["binance-futures","BNBUSDT",1738022500939,[[680.57,54.12],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,31.08],[680.59,1.11],[680.61,0.12],[680.62,0.06],[680.64,2.84]]]
["binance-futures","BNBUSDT",1738022501009,[[680.57,42.62],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,31.33],[680.59,0.83],[680.61,0.12],[680.62,0.06],[680.64,2.84]]]
["binance-futures","BNBUSDT",1738022501058,[[680.57,42.62],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,31.33],[680.59,0.83],[680.61,0.12],[680.62,0.06],[680.64,2.84]]]
["binance-futures","BNBUSDT",1738022501151,[[680.57,45.17],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,31.33],[680.59,0.83],[680.61,0.12],[680.62,0.06],[680.64,2.84]]]
["binance-futures","BNBUSDT",1738022501207,[[680.57,45.17],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,31.38],[680.59,0.83],[680.61,0.12],[680.62,0.06],[680.64,2.84]]]
["binance-futures","BNBUSDT",1738022501289,[[680.57,47.5],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,31.35],[680.59,0.83],[680.61,0.12],[680.62,0.06],[680.64,2.84]]]
["binance-futures","BNBUSDT",1738022501432,[[680.57,47.5],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,31.37],[680.59,0.83],[680.61,0.12],[680.62,0.06],[680.64,2.84]]]
["binance-futures","BNBUSDT",1738022501492,[[680.57,43.09],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,31.38],[680.59,0.83],[680.61,0.12],[680.62,0.06],[680.64,3.84]]]
["binance-futures","BNBUSDT",1738022502151,[[680.57,43.09],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,31.6],[680.59,0.83],[680.61,0.12],[680.62,0.06],[680.64,3.84]]]
["binance-futures","BNBUSDT",1738022502214,[[680.57,43.09],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,31.59],[680.59,0.83],[680.61,0.12],[680.62,0.06],[680.64,3.84]]]
["binance-futures","BNBUSDT",1738022502263,[[680.57,43.12],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,31.89],[680.59,0.83],[680.61,0.12],[680.62,0.06],[680.64,3.84]]]
["binance-futures","BNBUSDT",1738022502297,[[680.57,44.04],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,31.89],[680.59,0.83],[680.61,0.12],[680.62,0.06],[680.64,3.84]]]
["binance-futures","BNBUSDT",1738022502386,[[680.57,43.74],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,45.79],[680.59,0.63],[680.61,0.12],[680.62,0.06],[680.64,3.84]]]
["binance-futures","BNBUSDT",1738022502437,[[680.57,42.76],[680.56,14.76],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,45.81],[680.59,0.63],[680.61,0.12],[680.62,0.06],[680.64,3.84]]]
["binance-futures","BNBUSDT",1738022502488,[[680.57,42.73],[680.56,14.76],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,45.8],[680.59,0.63],[680.61,0.12],[680.62,0.06],[680.64,3.84]]]
["binance-futures","BNBUSDT",1738022502606,[[680.57,43.7],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,44.1],[680.59,0.63],[680.61,0.12],[680.62,0.06],[680.64,3.84]]]
["binance-futures","BNBUSDT",1738022502780,[[680.57,41.26],[680.56,14.76],[680.55,9.14],[680.54,0.16],[680.53,13.84]],[[680.58,33.73],[680.59,0.63],[680.61,0.12],[680.62,0.06],[680.64,3.84]]]
["binance-futures","BNBUSDT",1738022502824,[[680.57,41.26],[680.56,14.76],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,33.73],[680.59,0.63],[680.61,0.12],[680.62,0.06],[680.64,3.84]]]
["binance-futures","BNBUSDT",1738022502930,[[680.57,42.23],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,35.41],[680.59,0.63],[680.61,0.12],[680.62,0.06],[680.64,3.84]]]
["binance-futures","BNBUSDT",1738022503041,[[680.57,42.24],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,36.2],[680.59,0.63],[680.61,0.12],[680.62,0.06],[680.64,3.84]]]
["binance-futures","BNBUSDT",1738022503152,[[680.57,42.21],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,36.21],[680.59,0.63],[680.61,0.12],[680.62,0.06],[680.64,3.84]]]
["binance-futures","BNBUSDT",1738022503247,[[680.57,42.22],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,36.2],[680.59,0.63],[680.61,0.12],[680.62,0.06],[680.64,3.84]]]
["binance-futures","BNBUSDT",1738022503323,[[680.57,41.24],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,36.2],[680.59,0.63],[680.61,0.12],[680.62,0.06],[680.64,3.84]]]
["binance-futures","BNBUSDT",1738022503511,[[680.57,41.25],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,37.34],[680.59,0.63],[680.61,0.12],[680.62,0.06],[680.64,3.84]]]
["binance-futures","BNBUSDT",1738022503711,[[680.57,41.25],[680.56,13.78],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,43.32],[680.59,0.63],[680.61,0.12],[680.62,0.06],[680.64,3.84]]]
["binance-futures","BNBUSDT",1738022503776,[[680.57,41.25],[680.56,14.89],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,43.32],[680.59,0.63],[680.61,0.12],[680.62,0.06],[680.64,3.84]]]
["binance-futures","BNBUSDT",1738022504057,[[680.57,41.28],[680.56,13.91],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,43.32],[680.59,0.63],[680.61,0.12],[680.62,0.06],[680.64,3.84]]]
["binance-futures","BNBUSDT",1738022504188,[[680.57,39.48],[680.56,14.89],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,45.06],[680.59,0.63],[680.6,1.46],[680.61,0.12],[680.62,1.52]]]
["binance-futures","BNBUSDT",1738022504253,[[680.57,23.63],[680.56,13.91],[680.55,9.14],[680.54,0.01],[680.53,13.84]],[[680.58,47.49],[680.59,0.43],[680.6,1.5],[680.61,0.12],[680.62,1.48]]]
["binance-futures","BNBUSDT",1738022504297,[[680.57,37.49],[680.56,13.91],[680.55,9.14],[680.54,0.01],[680.53,2.34]],[[680.58,45.26],[680.59,0.43],[680.6,1.46],[680.61,0.12],[680.62,1.52]]]
["binance-futures","BNBUSDT",1738022504441,[[680.57,31.35],[680.56,7.34],[680.55,9.14],[680.54,0.01],[680.53,0.59]],[[680.58,48.08],[680.59,1.02],[680.6,8.49],[680.61,0.12],[680.62,1.52]]]
["binance-futures","BNBUSDT",1738022504492,[[680.57,30.5],[680.56,0.31],[680.55,9.14],[680.54,0.01],[680.53,0.59]],[[680.58,63.16],[680.59,1.02],[680.6,8.49],[680.61,0.12],[680.62,1.52]]]
["binance-futures","BNBUSDT",1738022504535,[[680.57,30.5],[680.56,0.31],[680.55,9.14],[680.53,0.59]],[[680.58,63.16],[680.59,1.02],[680.6,8.49],[680.61,0.12],[680.62,3.27]]]
["binance-futures","BNBUSDT",1738022504598,[[680.57,31.34],[680.56,5.15],[680.55,9.14],[680.53,0.59],[680.51,10.84]],[[680.58,52.09],[680.59,0.82],[680.6,8.49],[680.61,0.12],[680.62,3.27]]]
["binance-futures","BNBUSDT",1738022504644,[[680.57,30.5],[680.56,5.15],[680.55,9.14],[680.53,0.59],[680.51,10.84]],[[680.58,52.28],[680.59,0.82],[680.6,8.49],[680.61,0.12],[680.62,3.27]]]
["binance-futures","BNBUSDT",1738022504699,[[680.57,30.5],[680.56,5.15],[680.55,9.14],[680.53,0.59],[680.51,10.84]],[[680.58,52.11],[680.59,0.82],[680.6,8.49],[680.61,0.12],[680.62,3.27]]]
["binance-futures","BNBUSDT",1738022504724,[[680.57,30.53],[680.56,5.15],[680.55,9.14],[680.53,0.59],[680.51,10.84]],[[680.58,49.27],[680.59,0.82],[680.6,8.49],[680.61,0.12],[680.62,3.27]]]
["binance-futures","BNBUSDT",1738022504818,[[680.57,30.53],[680.56,5.15],[680.55,9.14],[680.53,0.59],[680.51,10.84]],[[680.58,49.07],[680.59,1.02],[680.6,8.49],[680.61,0.12],[680.62,3.27]]]
["binance-futures","BNBUSDT",1738022504865,[[680.57,31.37],[680.56,5.15],[680.55,9.14],[680.53,0.59],[680.51,10.84]],[[680.58,49.08],[680.59,1.02],[680.6,7.03],[680.61,0.12],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022504931,[[680.57,31.69],[680.56,5.15],[680.55,9.14],[680.53,12.09],[680.51,10.84]],[[680.58,49.02],[680.59,1.02],[680.6,7.03],[680.61,0.12],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022504971,[[680.57,31.69],[680.56,5.15],[680.55,9.14],[680.53,12.09],[680.51,10.84]],[[680.58,49.02],[680.59,1.02],[680.6,7.03],[680.61,0.12],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022505037,[[680.57,31.69],[680.56,5.15],[680.55,9.14],[680.53,12.09],[680.51,10.84]],[[680.58,48.11],[680.59,1.02],[680.6,7.03],[680.61,0.12],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022505094,[[680.57,31.66],[680.56,5.15],[680.55,9.14],[680.53,12.09],[680.51,10.84]],[[680.58,49.91],[680.59,1.02],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022505146,[[680.57,30.81],[680.56,5.15],[680.55,9.14],[680.53,12.09],[680.51,10.84]],[[680.58,49.91],[680.59,1.02],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022505202,[[680.57,31.72],[680.56,5.15],[680.55,9.14],[680.53,12.09],[680.51,10.84]],[[680.58,50.48],[680.59,1.02],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022505219,[[680.57,31.72],[680.56,0.31],[680.55,9.14],[680.53,12.09],[680.51,10.84]],[[680.58,50.5],[680.59,1.02],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022505297,[[680.57,31.72],[680.56,6.87],[680.55,9.14],[680.53,12.09],[680.51,10.84]],[[680.58,51.4],[680.59,1.02],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022505391,[[680.57,16.38],[680.56,6.87],[680.55,9.14],[680.53,12.09],[680.51,10.84]],[[680.58,51.4],[680.59,1.02],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022505432,[[680.57,16.38],[680.56,6.87],[680.55,9.14],[680.53,12.09],[680.51,10.84]],[[680.58,51.6],[680.59,0.82],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022505611,[[680.57,31.71],[680.56,6.87],[680.55,9.14],[680.53,12.09],[680.51,10.84]],[[680.58,51.4],[680.59,1.02],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022505794,[[680.57,33.14],[680.56,6.87],[680.55,9.14],[680.53,12.09],[680.51,10.84]],[[680.58,51.4],[680.59,1.02],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022505903,[[680.57,33.1],[680.56,6.87],[680.55,9.14],[680.53,12.09],[680.51,10.84]],[[680.58,51.4],[680.59,1.02],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022506021,[[680.57,33.15],[680.56,6.87],[680.55,9.14],[680.53,12.09],[680.51,10.84]],[[680.58,51.4],[680.59,1.02],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022506202,[[680.57,32.56],[680.56,6.87],[680.55,9.14],[680.53,12.09],[680.51,10.84]],[[680.58,51.4],[680.59,1.02],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022506256,[[680.57,31.71],[680.56,6.87],[680.55,9.14],[680.53,12.09],[680.51,10.84]],[[680.58,51.34],[680.59,1.02],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022506394,[[680.57,30.07],[680.56,8.45],[680.55,9.14],[680.53,12.09],[680.51,10.84]],[[680.58,51.34],[680.59,1.02],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022506451,[[680.57,30.34],[680.56,1.89],[680.55,9.14],[680.53,0.59],[680.51,10.84]],[[680.58,51.34],[680.59,1.02],[680.6,7.03],[680.61,2.92],[680.62,3.15]]]
["binance-futures","BNBUSDT",1738022506516,[[680.57,29.32],[680.56,6.73],[680.55,9.14],[680.53,0.59],[680.51,10.84]],[[680.58,53.84],[680.59,2.51],[680.6,7.03],[680.61,2.92],[680.62,3.15]]]
["binance-futures","BNBUSDT",1738022506545,[[680.57,13.98],[680.56,6.73],[680.55,9.14],[680.53,0.59],[680.51,10.84]],[[680.58,71.62],[680.59,2.31],[680.6,7.03],[680.61,2.92],[680.62,3.15]]]
["binance-futures","BNBUSDT",1738022506615,[[680.57,13.98],[680.56,6.73],[680.55,9.14],[680.53,0.59],[680.51,10.84]],[[680.58,71.81],[680.59,2.11],[680.6,7.03],[680.61,2.92],[680.62,3.15]]]
["binance-futures","BNBUSDT",1738022506686,[[680.57,14.16],[680.56,6.73],[680.55,9.14],[680.51,7.61]],[[680.58,71.82],[680.59,2.11],[680.6,7.03],[680.61,2.92],[680.62,3.15]]]
["binance-futures","BNBUSDT",1738022506773,[[680.57,13.16],[680.56,1.89],[680.55,9.14],[680.52,21.94],[680.51,7.61]],[[680.58,74.01],[680.59,2.11],[680.6,7.03],[680.61,2.92],[680.62,3.15]]]
["binance-futures","BNBUSDT",1738022506815,[[680.57,13.16],[680.56,1.89],[680.55,9.14],[680.52,21.94],[680.51,4.17]],[[680.58,74.01],[680.59,2.11],[680.6,7.03],[680.61,2.92],[680.62,3.15]]]
["binance-futures","BNBUSDT",1738022506935,[[680.57,14.58],[680.56,1.89],[680.55,9.14],[680.52,21.94],[680.51,4.17]],[[680.58,58.68],[680.59,2.11],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022506990,[[680.57,14.58],[680.56,1.89],[680.55,9.14],[680.52,21.94],[680.51,4.17]],[[680.58,58.68],[680.59,2.11],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022507103,[[680.57,14.58],[680.56,1.89],[680.55,9.14],[680.52,21.94],[680.51,4.17]],[[680.58,57.85],[680.59,2.11],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022507199,[[680.57,14.44],[680.56,1.89],[680.55,9.14],[680.52,21.94],[680.51,4.17]],[[680.58,58.91],[680.59,2.11],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022507258,[[680.57,19.5],[680.56,1.89],[680.55,9.14],[680.52,21.94],[680.51,4.17]],[[680.58,58.91],[680.59,2.11],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022507334,[[680.57,15.94],[680.56,1.89],[680.55,9.14],[680.52,21.94],[680.51,4.17]],[[680.58,59.25],[680.59,2.11],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022507391,[[680.57,15.94],[680.56,1.89],[680.55,9.14],[680.52,21.94],[680.51,4.17]],[[680.58,74.58],[680.59,2.11],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022507436,[[680.57,15.37],[680.56,1.89],[680.55,9.14],[680.52,21.94],[680.51,4.17]],[[680.58,74.59],[680.59,2.11],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022507485,[[680.57,16.46],[680.56,1.89],[680.55,9.14],[680.52,21.94],[680.51,4.17]],[[680.58,74.58],[680.59,2.11],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022507554,[[680.57,16.65],[680.56,1.71],[680.55,9.14],[680.52,21.94],[680.51,4.17]],[[680.58,74.58],[680.59,2.11],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022507614,[[680.57,18.07],[680.56,8.74],[680.55,9.14],[680.52,22.53],[680.51,4.17]],[[680.58,59.24],[680.59,2.11],[680.6,7.03],[680.61,1.58],[680.62,1.81]]]
["binance-futures","BNBUSDT",1738022507673,[[680.57,34.28],[680.56,13.49],[680.55,9.14],[680.53,0.59],[680.52,22.53]],[[680.58,54.8],[680.59,2.11],[680.6,7.03],[680.61,1.58],[680.62,0.06]]]
["binance-futures","BNBUSDT",1738022507730,[[680.57,34.21],[680.56,14.47],[680.55,9.14],[680.53,0.59],[680.52,22.53]],[[680.58,54.8],[680.59,2.11],[680.6,7.03],[680.61,1.58],[680.62,0.06]]]
["binance-futures","BNBUSDT",1738022507792,[[680.57,34.21],[680.56,13.49],[680.55,9.14],[680.53,0.59],[680.52,22.53]],[[680.58,54.6],[680.59,2.31],[680.6,7.03],[680.61,1.58],[680.62,0.06]]]
["binance-futures","BNBUSDT",1738022507847,[[680.57,34.2],[680.56,13.49],[680.55,9.14],[680.53,0.59],[680.52,22.53]],[[680.58,54.4],[680.59,2.51],[680.6,7.03],[680.61,1.58],[680.62,0.06]]]
["binance-futures","BNBUSDT",1738022507902,[[680.57,35.79],[680.56,11.91],[680.55,9.14],[680.53,0.59],[680.52,22.53]],[[680.58,54.4],[680.59,2.51],[680.6,7.03],[680.61,1.58],[680.62,0.06]]]
["binance-futures","BNBUSDT",1738022507953,[[680.57,35.8],[680.56,11.91],[680.55,9.14],[680.53,0.59],[680.52,22.53]],[[680.58,54.38],[680.59,2.51],[680.6,7.03],[680.61,1.58],[680.62,0.06]]]
["binance-futures","BNBUSDT",1738022508115,[[680.57,20.43],[680.56,7.16],[680.55,9.14],[680.53,0.59],[680.52,22.53]],[[680.58,62.83],[680.59,2.55],[680.6,7.03],[680.61,1.54],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022508142,[[680.57,18.71],[680.56,7.16],[680.55,9.14],[680.53,0.59],[680.52,22.53]],[[680.58,63.24],[680.59,2.55],[680.6,7.03],[680.61,1.54],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022508213,[[680.57,18.74],[680.56,12.0],[680.55,9.14],[680.53,0.59],[680.52,22.53]],[[680.58,56.8],[680.59,2.35],[680.6,7.03],[680.61,1.54],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022508273,[[680.57,34.06],[680.56,12.0],[680.55,9.14],[680.53,0.59],[680.52,22.53]],[[680.58,54.56],[680.59,2.35],[680.6,7.03],[680.61,1.54],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022508412,[[680.57,34.92],[680.56,12.0],[680.55,9.14],[680.53,0.59],[680.52,22.53]],[[680.58,54.32],[680.59,2.55],[680.6,7.03],[680.61,1.54],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022508415,[[680.57,34.92],[680.56,12.0],[680.55,9.14],[680.53,0.59],[680.52,22.53]],[[680.58,54.35],[680.59,2.55],[680.6,7.03],[680.61,1.54],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022508522,[[680.57,34.92],[680.56,12.0],[680.55,9.14],[680.53,0.59],[680.52,22.53]],[[680.58,54.69],[680.59,2.55],[680.6,7.03],[680.61,1.54],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022508664,[[680.57,34.92],[680.56,12.0],[680.55,9.14],[680.53,0.59],[680.52,22.53]],[[680.58,54.69],[680.59,2.55],[680.6,7.03],[680.61,1.54],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022508707,[[680.57,19.58],[680.56,12.0],[680.55,9.14],[680.53,0.59],[680.52,22.53]],[[680.58,54.69],[680.59,2.55],[680.6,7.03],[680.61,1.54],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022508812,[[680.57,19.58],[680.56,12.0],[680.55,9.14],[680.53,0.59],[680.52,22.53]],[[680.58,54.88],[680.59,2.35],[680.6,7.03],[680.61,1.54],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022508870,[[680.57,19.58],[680.56,12.0],[680.55,9.14],[680.53,12.09],[680.52,22.53]],[[680.58,54.88],[680.59,2.35],[680.6,7.03],[680.61,1.54],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022509094,[[680.57,34.91],[680.56,13.87],[680.55,9.14],[680.53,12.09],[680.52,22.53]],[[680.58,53.91],[680.59,2.35],[680.6,7.03],[680.61,1.54],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022509129,[[680.57,35.29],[680.56,13.87],[680.55,9.14],[680.53,12.09],[680.52,22.53]],[[680.58,53.91],[680.59,2.35],[680.6,7.03],[680.61,1.54],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022509219,[[680.57,35.3],[680.56,13.87],[680.55,9.14],[680.53,12.09],[680.52,22.53]],[[680.58,53.73],[680.59,2.55],[680.6,7.03],[680.61,1.54],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022509352,[[680.57,33.95],[680.56,13.87],[680.55,9.14],[680.53,12.09],[680.52,22.53]],[[680.58,53.69],[680.59,2.55],[680.6,7.03],[680.61,1.54],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022509404,[[680.57,33.46],[680.56,13.87],[680.55,9.14],[680.53,12.09],[680.52,22.53]],[[680.58,53.69],[680.59,2.55],[680.6,7.03],[680.61,1.54],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022509433,[[680.57,33.49],[680.56,13.87],[680.55,9.14],[680.53,12.09],[680.52,22.53]],[[680.58,53.69],[680.59,2.55],[680.6,7.03],[680.61,1.54],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022509508,[[680.57,33.49],[680.56,13.72],[680.55,9.14],[680.53,12.09],[680.52,22.53]],[[680.58,54.41],[680.59,2.55],[680.6,7.03],[680.61,1.54],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022509541,[[680.57,33.48],[680.56,13.72],[680.55,9.14],[680.53,12.09],[680.52,22.53]],[[680.58,54.41],[680.59,2.55],[680.6,7.03],[680.61,1.54],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022509730,[[680.57,34.36],[680.56,13.72],[680.55,9.14],[680.53,12.09],[680.52,22.53]],[[680.58,52.11],[680.59,1.96],[680.6,7.03],[680.61,1.54],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022509858,[[680.57,44.25],[680.56,13.72],[680.55,9.14],[680.53,12.09],[680.52,22.53]],[[680.58,52.06],[680.59,0.47],[680.61,2.54],[680.62,0.02],[680.65,3.51]]]
["binance-futures","BNBUSDT",1738022509911,[[680.57,49.07],[680.56,13.72],[680.55,9.14],[680.53,12.09],[680.52,22.53]],[[680.58,53.74],[680.59,0.47],[680.61,2.54],[680.62,0.02],[680.65,3.51]]]
["binance-futures","BNBUSDT",1738022509960,[[680.57,45.86],[680.56,14.7],[680.55,9.14],[680.53,12.09],[680.52,22.53]],[[680.58,53.74],[680.59,0.47],[680.61,2.54],[680.62,0.02],[680.65,3.51]]]
["binance-futures","BNBUSDT",1738022510012,[[680.57,45.86],[680.56,14.7],[680.55,9.14],[680.53,12.09],[680.52,22.53]],[[680.58,53.74],[680.59,0.47],[680.61,2.54],[680.62,0.02],[680.63,1.17]]]
["binance-futures","BNBUSDT",1738022510095,[[680.57,45.86],[680.56,14.7],[680.55,9.14],[680.53,12.09],[680.52,22.53]],[[680.58,53.76],[680.59,0.47],[680.61,2.54],[680.62,0.02],[680.63,1.17]]]
["binance-futures","BNBUSDT",1738022510235,[[680.57,33.49],[680.56,13.72],[680.55,9.14],[680.53,12.09],[680.52,22.53]],[[680.58,53.76],[680.59,0.47],[680.61,2.54],[680.62,0.02],[680.63,1.17]]]
["binance-futures","BNBUSDT",1738022510367,[[680.57,33.49],[680.56,13.72],[680.55,9.14],[680.53,12.09],[680.52,22.53]],[[680.58,53.03],[680.59,0.47],[680.61,2.54],[680.62,0.02],[680.63,1.17]]]
["binance-futures","BNBUSDT",1738022510424,[[680.57,34.36],[680.56,13.72],[680.55,9.14],[680.53,12.09],[680.52,22.53]],[[680.58,53.03],[680.59,0.47],[680.61,2.54],[680.62,0.02],[680.63,1.17]]]
["binance-futures","BNBUSDT",1738022510447,[[680.57,34.31],[680.56,13.72],[680.55,9.14],[680.53,12.09],[680.52,22.53]],[[680.58,53.03],[680.59,0.47],[680.61,2.54],[680.62,0.02],[680.63,1.17]]]
["binance-futures","BNBUSDT",1738022510549,[[680.57,34.37],[680.56,13.72],[680.55,9.14],[680.53,12.09],[680.52,22.53]],[[680.58,53.03],[680.59,0.47],[680.61,2.54],[680.62,0.02],[680.63,1.17]]]
["binance-futures","BNBUSDT",1738022510665,[[680.57,34.37],[680.56,14.7],[680.55,9.14],[680.53,12.09],[680.52,22.53]],[[680.58,53.03],[680.59,0.47],[680.61,2.54],[680.62,0.02],[680.63,1.17]]]
["binance-futures","BNBUSDT",1738022510716,[[680.57,34.37],[680.56,14.7],[680.55,9.14],[680.53,12.09],[680.52,22.53]],[[680.58,53.03],[680.59,0.47],[680.61,2.54],[680.62,0.02],[680.71,6.49]]]
["binance-futures","BNBUSDT",1738022510817,[[680.57,34.37],[680.56,13.72],[680.55,9.14],[680.53,12.09],[680.52,22.53]],[[680.58,53.03],[680.59,0.47],[680.61,2.54],[680.62,0.02],[680.71,6.49]]]
["binance-futures","BNBUSDT",1738022510937,[[680.57,34.37],[680.56,14.7],[680.55,9.48],[680.53,12.09],[680.52,22.53]],[[680.58,52.97],[680.59,0.47],[680.61,2.54],[680.62,0.02],[680.71,6.49]]]
["binance-futures","BNBUSDT",1738022511090,[[680.57,36.6],[680.56,14.7],[680.55,9.48],[680.53,12.09],[680.52,22.53]],[[680.58,52.97],[680.59,0.47],[680.61,2.54],[680.62,0.02],[680.71,6.49]]]
["binance-futures","BNBUSDT",1738022511144,[[680.57,36.61],[680.56,14.7],[680.55,9.48],[680.53,12.09],[680.52,22.53]],[[680.58,52.97],[680.59,0.47],[680.61,2.54],[680.62,0.02],[680.71,6.49]]]
["binance-futures","BNBUSDT",1738022511188,[[680.57,34.38],[680.56,14.7],[680.55,9.48],[680.53,12.09],[680.52,22.53]],[[680.58,52.97],[680.59,0.47],[680.61,2.54],[680.62,0.02],[680.66,8.67]]]
["binance-futures","BNBUSDT",1738022511220,[[680.57,34.38],[680.56,13.72],[680.55,9.48],[680.53,12.09],[680.52,22.53]],[[680.58,52.88],[680.59,0.47],[680.61,2.54],[680.62,0.02],[680.66,7.5]]]
["binance-futures","BNBUSDT",1738022511311,[[680.57,40.56],[680.56,13.72],[680.55,9.48],[680.53,12.09],[680.52,22.53]],[[680.58,52.88],[680.59,0.47],[680.61,2.54],[680.62,0.02],[680.66,7.5]]]
["binance-futures","BNBUSDT",1738022511359,[[680.57,34.38],[680.56,13.72],[680.55,9.48],[680.53,12.09],[680.52,22.53]],[[680.58,52.88],[680.59,0.47],[680.61,2.54],[680.62,0.02],[680.66,7.5]]]
["binance-futures","BNBUSDT",1738022511429,[[680.57,34.38],[680.56,14.7],[680.55,9.48],[680.53,12.09],[680.52,22.53]],[[680.58,52.88],[680.59,0.47],[680.61,2.54],[680.62,0.02],[680.66,7.5]]]
["binance-futures","BNBUSDT",1738022511480,[[680.57,43.29],[680.56,13.72],[680.55,9.48],[680.53,12.09],[680.52,22.53]],[[680.58,52.88],[680.59,0.47],[680.61,1.54],[680.62,0.02],[680.64,3.25]]]
["binance-futures","BNBUSDT",1738022511525,[[680.57,45.55],[680.56,13.72],[680.55,9.48],[680.53,14.95],[680.52,23.64]],[[680.58,52.88],[680.59,0.47],[680.61,1.54],[680.62,0.02],[680.64,3.25]]]
["binance-futures","BNBUSDT",1738022511584,[[680.57,56.12],[680.56,15.47],[680.55,9.48],[680.53,14.95],[680.52,23.64]],[[680.58,33.78],[680.59,0.47],[680.61,1.54],[680.62,0.02],[680.64,0.73]]]
["binance-futures","BNBUSDT",1738022511635,[[680.57,54.5],[680.56,15.47],[680.55,9.48],[680.53,13.2],[680.52,24.12]],[[680.58,38.78],[680.59,0.27],[680.6,0.04],[680.61,1.54],[680.62,0.02]]]
["binance-futures","BNBUSDT",1738022511687,[[680.57,52.37],[680.56,13.72],[680.55,9.48],[680.53,13.2],[680.52,24.12]],[[680.58,39.97],[680.59,0.03],[680.61,1.54],[680.62,0.02],[680.64,2.33]]]
["binance-futures","BNBUSDT",1738022511741,[[680.57,48.37],[680.56,13.72],[680.55,9.48],[680.53,13.2],[680.52,24.12]],[[680.58,39.98],[680.59,0.03],[680.61,1.54],[680.62,0.02],[680.64,2.33]]]
["binance-futures","BNBUSDT",1738022511798,[[680.57,48.4],[680.56,13.72],[680.55,9.48],[680.53,13.2],[680.52,24.12]],[[680.58,40.01],[680.59,0.03],[680.61,1.54],[680.62,0.02],[680.64,2.33]]]
["binance-futures","BNBUSDT",1738022511837,[[680.57,60.4],[680.56,13.72],[680.55,9.48],[680.53,13.2],[680.52,24.12]],[[680.58,38.45],[680.59,0.03],[680.61,1.54],[680.62,0.02],[680.64,2.33]]]
["binance-futures","BNBUSDT",1738022511918,[[680.57,60.63],[680.56,13.72],[680.55,9.48],[680.53,13.2],[680.52,24.12]],[[680.58,38.45],[680.59,0.03],[680.61,1.54],[680.62,0.02],[680.64,2.33]]]
["binance-futures","BNBUSDT",1738022511964,[[680.57,60.63],[680.56,13.72],[680.55,9.48],[680.53,13.2],[680.52,24.12]],[[680.58,38.41],[680.59,0.03],[680.61,1.54],[680.62,0.02],[680.64,2.33]]]
["binance-futures","BNBUSDT",1738022512031,[[680.63,126.38],[680.62,24.85],[680.61,46.56],[680.6,66.41],[680.59,2.77]],[[680.64,3.82],[680.65,1.74],[680.67,2.2],[680.68,8.45],[680.69,2.06]]]
["binance-futures","BNBUSDT",1738022512082,[[680.66,3.53],[680.65,16.98],[680.64,54.56],[680.63,25.58],[680.62,24.85]],[[680.67,10.74],[680.68,7.04],[680.69,3.06],[680.7,0.41],[680.71,2.42]]]
["binance-futures","BNBUSDT",1738022512131,[[680.66,13.13],[680.65,15.07],[680.64,21.94],[680.63,21.54],[680.62,22.94]],[[680.67,58.17],[680.68,7.04],[680.69,3.04],[680.7,1.0],[680.71,0.62]]]
["binance-futures","BNBUSDT",1738022512187,[[680.66,11.95],[680.65,15.07],[680.64,21.94],[680.63,21.54],[680.62,22.94]],[[680.67,52.4],[680.68,7.04],[680.69,3.04],[680.7,1.0],[680.71,0.62]]]
["binance-futures","BNBUSDT",1738022512240,[[680.66,23.32],[680.65,29.93],[680.64,21.94],[680.63,21.54],[680.62,22.94]],[[680.67,51.75],[680.68,7.04],[680.69,3.04],[680.7,1.0],[680.71,0.62]]]
["binance-futures","BNBUSDT",1738022512289,[[680.66,23.35],[680.65,29.93],[680.64,21.94],[680.63,21.54],[680.62,22.94]],[[680.67,51.75],[680.68,7.04],[680.69,3.04],[680.7,1.0],[680.71,0.62]]]
["binance-futures","BNBUSDT",1738022512338,[[680.66,28.42],[680.65,30.91],[680.64,21.94],[680.63,21.54],[680.62,22.94]],[[680.67,51.75],[680.68,7.04],[680.69,3.04],[680.7,1.0],[680.71,0.62]]]
["binance-futures","BNBUSDT",1738022512378,[[680.66,28.42],[680.65,29.93],[680.64,21.94],[680.63,21.54],[680.62,22.94]],[[680.67,51.75],[680.68,7.04],[680.69,3.04],[680.7,1.0],[680.71,2.14]]]
["binance-futures","BNBUSDT",1738022512446,[[680.66,31.55],[680.65,29.93],[680.64,21.94],[680.63,23.29],[680.62,22.94]],[[680.67,51.76],[680.68,7.04],[680.69,3.04],[680.7,1.0],[680.71,2.14]]]
["binance-futures","BNBUSDT",1738022512497,[[680.66,30.79],[680.65,29.93],[680.64,21.94],[680.63,23.29],[680.62,22.94]],[[680.67,52.64],[680.68,7.04],[680.69,3.04],[680.7,1.0],[680.71,2.14]]]
["binance-futures","BNBUSDT",1738022512551,[[680.66,33.13],[680.65,29.93],[680.64,21.94],[680.63,23.29],[680.62,22.94]],[[680.67,53.98],[680.68,7.04],[680.69,3.04],[680.7,1.0],[680.71,2.14]]]
["binance-futures","BNBUSDT",1738022512643,[[680.66,33.13],[680.65,30.91],[680.64,21.94],[680.63,23.29],[680.62,22.94]],[[680.67,53.98],[680.68,7.04],[680.69,3.0],[680.7,1.0],[680.71,2.18]]]
["binance-futures","BNBUSDT",1738022512708,[[680.66,33.14],[680.65,29.93],[680.64,21.94],[680.63,23.29],[680.62,22.94]],[[680.67,54.57],[680.68,7.04],[680.69,3.0],[680.7,1.0],[680.71,2.18]]]
["binance-futures","BNBUSDT",1738022512814,[[680.66,33.13],[680.65,29.93],[680.64,21.94],[680.63,23.29],[680.62,22.94]],[[680.67,54.57],[680.68,7.04],[680.69,3.0],[680.7,1.0],[680.71,2.18]]]
["binance-futures","BNBUSDT",1738022512867,[[680.66,33.13],[680.65,30.91],[680.64,21.94],[680.63,23.29],[680.62,22.94]],[[680.67,54.57],[680.68,7.04],[680.69,3.0],[680.7,1.0],[680.71,2.18]]]
["binance-futures","BNBUSDT",1738022512935,[[680.66,33.13],[680.65,30.91],[680.64,21.94],[680.63,16.66],[680.62,22.94]],[[680.67,54.97],[680.68,7.04],[680.69,3.0],[680.7,1.0],[680.71,2.18]]]
["binance-futures","BNBUSDT",1738022512947,[[680.66,33.13],[680.65,29.93],[680.64,21.94],[680.63,16.66],[680.62,22.94]],[[680.67,54.97],[680.68,7.04],[680.69,3.0],[680.7,1.0],[680.71,2.18]]]
["binance-futures","BNBUSDT",1738022513043,[[680.66,34.1],[680.65,29.93],[680.64,22.53],[680.63,16.66],[680.62,22.94]],[[680.67,54.97],[680.68,7.04],[680.69,3.0],[680.7,1.0],[680.71,2.18]]]
["binance-futures","BNBUSDT",1738022513101,[[680.66,33.13],[680.65,29.93],[680.64,24.85],[680.63,16.66],[680.62,26.97]],[[680.67,55.36],[680.68,7.04],[680.69,3.0],[680.7,1.0],[680.71,2.18]]]
["binance-futures","BNBUSDT",1738022513210,[[680.66,33.13],[680.65,29.93],[680.64,24.85],[680.63,16.66],[680.62,26.97]],[[680.67,54.82],[680.68,7.04],[680.69,3.0],[680.7,1.0],[680.71,2.18]]]
["binance-futures","BNBUSDT",1738022513258,[[680.66,33.13],[680.65,29.93],[680.64,24.85],[680.63,16.66],[680.62,27.45]],[[680.67,54.85],[680.68,7.04],[680.69,3.0],[680.7,1.0],[680.71,2.18]]]
["binance-futures","BNBUSDT",1738022513328,[[680.66,36.3],[680.65,29.93],[680.64,24.85],[680.63,16.66],[680.62,27.6]],[[680.67,54.35],[680.68,7.04],[680.7,1.0],[680.71,2.18],[680.72,11.31]]]
["binance-futures","BNBUSDT",1738022513366,[[680.66,38.65],[680.65,29.93],[680.64,24.85],[680.63,17.14],[680.62,26.97]],[[680.67,54.35],[680.68,7.04],[680.7,1.0],[680.71,2.18],[680.72,11.31]]]
["binance-futures","BNBUSDT",1738022513432,[[680.66,38.64],[680.65,29.93],[680.64,24.85],[680.63,17.14],[680.62,26.97]],[[680.67,53.49],[680.68,7.04],[680.7,1.0],[680.71,2.18],[680.72,11.31]]]
["binance-futures","BNBUSDT",1738022513540,[[680.66,37.69],[680.65,30.91],[680.64,24.85],[680.63,17.14],[680.62,26.97]],[[680.67,53.49],[680.68,7.04],[680.7,1.0],[680.71,2.18],[680.72,11.31]]]
["binance-futures","BNBUSDT",1738022513581,[[680.66,22.64],[680.65,29.93],[680.64,22.53],[680.63,16.66],[680.62,15.25]],[[680.67,56.1],[680.68,7.04],[680.7,1.0],[680.71,2.18],[680.72,11.31]]]
["binance-futures","BNBUSDT",1738022513637,[[680.66,47.93],[680.65,30.52],[680.64,22.53],[680.63,16.66],[680.62,15.25]],[[680.67,48.96],[680.68,7.04],[680.7,1.0],[680.71,0.66],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022513696,[[680.66,49.6],[680.65,30.52],[680.64,22.53],[680.63,19.55],[680.62,15.25]],[[680.67,49.3],[680.68,7.04],[680.7,1.0],[680.71,0.66],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022513781,[[680.66,45.62],[680.65,30.52],[680.64,22.53],[680.63,19.55],[680.62,15.25]],[[680.67,49.3],[680.68,7.04],[680.7,1.0],[680.71,0.66],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022513856,[[680.66,42.27],[680.65,30.52],[680.64,22.53],[680.63,19.55],[680.62,15.25]],[[680.67,49.33],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022513910,[[680.66,42.29],[680.65,31.5],[680.64,22.53],[680.63,19.55],[680.62,15.25]],[[680.67,49.33],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022513954,[[680.66,42.29],[680.65,31.5],[680.64,22.53],[680.63,19.55],[680.62,15.25]],[[680.67,49.33],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022514011,[[680.66,42.29],[680.65,31.5],[680.64,22.53],[680.63,19.7],[680.62,15.73]],[[680.67,49.33],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022514033,[[680.66,42.29],[680.65,30.52],[680.64,22.53],[680.63,19.7],[680.62,15.73]],[[680.67,49.33],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022514139,[[680.66,42.29],[680.65,31.5],[680.64,22.53],[680.63,19.7],[680.62,15.73]],[[680.67,49.71],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022514376,[[680.66,39.0],[680.65,29.93],[680.64,22.53],[680.63,16.66],[680.62,15.25]],[[680.67,52.29],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022514430,[[680.66,20.36],[680.65,15.07],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,52.29],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022514481,[[680.66,24.38],[680.65,26.54],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,52.29],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,12.81]]]
["binance-futures","BNBUSDT",1738022514537,[[680.66,31.56],[680.65,26.54],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,52.29],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022514617,[[680.66,26.62],[680.65,27.52],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,52.29],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022514632,[[680.66,30.28],[680.65,26.54],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,52.29],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022514724,[[680.66,32.05],[680.65,27.13],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,50.87],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022514776,[[680.66,32.05],[680.65,27.13],[680.64,22.53],[680.63,14.91],[680.62,15.73]],[[680.67,50.87],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022514954,[[680.66,32.05],[680.65,27.13],[680.64,22.53],[680.63,14.91],[680.62,15.73]],[[680.67,50.9],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022515199,[[680.66,49.89],[680.65,28.89],[680.64,22.53],[680.63,17.8],[680.62,15.73]],[[680.67,28.06],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022515251,[[680.66,49.88],[680.65,28.89],[680.64,22.53],[680.63,17.8],[680.62,15.73]],[[680.67,13.15],[680.68,7.04],[680.7,0.41],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022515324,[[680.66,49.89],[680.65,28.89],[680.64,22.53],[680.63,17.8],[680.62,15.73]],[[680.67,13.44],[680.68,7.04],[680.7,0.41],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022515438,[[680.66,32.67],[680.65,28.89],[680.64,22.53],[680.63,17.8],[680.62,15.73]],[[680.67,28.96],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022515531,[[680.66,28.25],[680.65,27.13],[680.64,22.53],[680.63,14.91],[680.62,15.73]],[[680.67,30.23],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022515556,[[680.66,27.27],[680.65,28.11],[680.64,22.53],[680.63,14.91],[680.62,15.73]],[[680.67,30.23],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022515635,[[680.66,25.3],[680.65,27.13],[680.64,22.53],[680.63,14.91],[680.62,15.73]],[[680.67,35.75],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022515698,[[680.66,25.03],[680.65,26.54],[680.64,21.94],[680.63,14.91],[680.62,15.73]],[[680.67,38.32],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,12.81]]]
["binance-futures","BNBUSDT",1738022515749,[[680.66,28.91],[680.65,26.54],[680.64,21.94],[680.63,14.91],[680.62,15.73]],[[680.67,35.03],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022515806,[[680.66,26.3],[680.65,26.54],[680.64,21.94],[680.63,15.39],[680.62,15.25]],[[680.67,37.83],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022516012,[[680.66,28.02],[680.65,26.54],[680.64,21.94],[680.63,15.39],[680.62,15.25]],[[680.67,37.82],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022516057,[[680.66,28.09],[680.65,26.54],[680.64,21.94],[680.63,15.39],[680.62,15.25]],[[680.67,37.82],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022516151,[[680.66,29.4],[680.65,26.54],[680.64,21.94],[680.63,14.91],[680.62,15.25]],[[680.67,37.83],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022516157,[[680.66,30.73],[680.65,26.54],[680.64,21.94],[680.63,14.91],[680.62,15.25]],[[680.67,37.83],[680.68,7.04],[680.7,1.0],[680.71,2.48],[680.72,10.31]]]
["binance-futures","BNBUSDT",1738022516236,[[680.66,30.73],[680.65,26.54],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,37.83],[680.68,7.04],[680.69,0.04],[680.7,1.0],[680.71,2.44]]]
["binance-futures","BNBUSDT",1738022516318,[[680.66,33.2],[680.65,26.54],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,37.83],[680.68,7.04],[680.69,0.04],[680.7,1.0],[680.71,2.44]]]
["binance-futures","BNBUSDT",1738022516370,[[680.66,33.21],[680.65,26.54],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,36.96],[680.68,7.04],[680.69,0.04],[680.7,1.0],[680.71,2.44]]]
["binance-futures","BNBUSDT",1738022516443,[[680.66,33.21],[680.65,26.54],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,34.85],[680.68,7.04],[680.69,0.04],[680.7,1.0],[680.71,2.44]]]
["binance-futures","BNBUSDT",1738022516448,[[680.66,33.21],[680.65,27.13],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,34.85],[680.68,7.04],[680.69,0.04],[680.7,1.0],[680.71,2.44]]]
["binance-futures","BNBUSDT",1738022516546,[[680.66,35.45],[680.65,27.13],[680.64,22.53],[680.63,14.91],[680.62,15.4]],[[680.67,35.06],[680.68,7.04],[680.69,4.04],[680.7,1.0],[680.71,2.44]]]
["binance-futures","BNBUSDT",1738022516650,[[680.66,35.45],[680.65,27.13],[680.64,22.53],[680.63,14.91],[680.62,15.4]],[[680.67,35.06],[680.68,7.04],[680.69,4.04],[680.7,0.41],[680.71,2.44]]]
["binance-futures","BNBUSDT",1738022516951,[[680.66,37.65],[680.65,27.13],[680.64,22.53],[680.63,14.91],[680.62,15.4]],[[680.67,35.06],[680.68,7.04],[680.69,4.04],[680.7,0.41],[680.71,2.44]]]
["binance-futures","BNBUSDT",1738022517001,[[680.66,37.83],[680.65,27.13],[680.64,22.53],[680.63,14.91],[680.62,15.4]],[[680.67,32.29],[680.68,7.04],[680.69,4.04],[680.7,0.41],[680.71,2.44]]]
["binance-futures","BNBUSDT",1738022517055,[[680.66,30.3],[680.65,28.18],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,34.71],[680.68,7.04],[680.69,4.04],[680.7,1.0],[680.71,2.44]]]
["binance-futures","BNBUSDT",1738022517149,[[680.66,30.47],[680.65,28.18],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,34.71],[680.68,7.04],[680.69,4.04],[680.7,1.0],[680.71,2.44]]]
["binance-futures","BNBUSDT",1738022517233,[[680.66,30.48],[680.65,28.18],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,34.5],[680.68,7.04],[680.69,4.04],[680.7,1.0],[680.71,2.44]]]
["binance-futures","BNBUSDT",1738022517280,[[680.66,30.49],[680.65,28.18],[680.64,22.53],[680.63,14.91],[680.62,18.94]],[[680.67,34.72],[680.68,7.04],[680.69,4.04],[680.7,1.0],[680.71,2.44]]]
["binance-futures","BNBUSDT",1738022517314,[[680.66,34.11],[680.65,28.18],[680.64,22.53],[680.63,14.91],[680.62,18.94]],[[680.67,36.42],[680.68,7.04],[680.69,4.04],[680.7,1.0],[680.71,2.44]]]
["binance-futures","BNBUSDT",1738022517458,[[680.66,35.75],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,18.94]],[[680.67,34.01],[680.68,7.04],[680.69,4.04],[680.7,1.0],[680.71,2.44]]]
["binance-futures","BNBUSDT",1738022517511,[[680.66,37.94],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,18.94]],[[680.67,34.01],[680.68,7.04],[680.69,4.04],[680.7,1.0],[680.71,2.44]]]
["binance-futures","BNBUSDT",1738022517657,[[680.66,37.95],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,18.94]],[[680.67,34.01],[680.68,7.04],[680.69,4.0],[680.7,1.0],[680.71,2.48]]]
["binance-futures","BNBUSDT",1738022517764,[[680.66,37.95],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,18.94]],[[680.67,32.29],[680.68,7.04],[680.69,4.0],[680.7,1.0],[680.71,2.48]]]
["binance-futures","BNBUSDT",1738022517783,[[680.66,37.95],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,19.42]],[[680.67,32.29],[680.68,7.04],[680.69,4.0],[680.7,1.0],[680.71,2.48]]]
["binance-futures","BNBUSDT",1738022517892,[[680.66,38.13],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,19.42]],[[680.67,32.3],[680.68,7.04],[680.69,4.0],[680.7,1.0],[680.71,2.48]]]
["binance-futures","BNBUSDT",1738022518105,[[680.66,38.13],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,19.42]],[[680.67,32.25],[680.68,7.04],[680.69,4.0],[680.7,1.0],[680.71,2.48]]]
["binance-futures","BNBUSDT",1738022518210,[[680.66,37.76],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,19.42]],[[680.67,32.27],[680.68,7.04],[680.69,4.0],[680.7,1.0],[680.71,2.48]]]
["binance-futures","BNBUSDT",1738022518245,[[680.66,33.32],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,32.28],[680.68,7.04],[680.69,4.0],[680.7,1.0],[680.71,2.48]]]
["binance-futures","BNBUSDT",1738022518356,[[680.66,35.16],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,32.28],[680.68,7.04],[680.69,4.0],[680.7,1.0],[680.71,2.48]]]
["binance-futures","BNBUSDT",1738022518400,[[680.66,35.16],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,32.28],[680.68,7.04],[680.69,4.0],[680.7,0.41],[680.71,2.48]]]
["binance-futures","BNBUSDT",1738022518492,[[680.66,35.16],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,18.94]],[[680.67,32.28],[680.68,7.04],[680.69,4.0],[680.7,0.41],[680.71,2.48]]]
["binance-futures","BNBUSDT",1738022518546,[[680.66,37.04],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,18.94]],[[680.67,33.36],[680.68,7.04],[680.7,0.41],[680.71,2.48],[680.72,14.31]]]
["binance-futures","BNBUSDT",1738022518804,[[680.66,37.03],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,18.94]],[[680.67,33.19],[680.68,7.04],[680.7,0.41],[680.71,2.48],[680.72,14.31]]]
["binance-futures","BNBUSDT",1738022518909,[[680.66,37.04],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,18.94]],[[680.67,33.59],[680.68,7.04],[680.7,0.41],[680.71,2.48],[680.72,14.31]]]
["binance-futures","BNBUSDT",1738022519135,[[680.66,37.04],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,18.94]],[[680.67,33.6],[680.68,7.04],[680.7,0.41],[680.71,2.48],[680.72,14.31]]]
["binance-futures","BNBUSDT",1738022519187,[[680.66,34.87],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,18.94]],[[680.67,33.48],[680.68,7.04],[680.7,0.41],[680.71,2.48],[680.72,14.31]]]
["binance-futures","BNBUSDT",1738022519260,[[680.66,35.26],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,18.94]],[[680.67,33.71],[680.68,7.04],[680.7,0.41],[680.71,2.48],[680.72,14.31]]]
["binance-futures","BNBUSDT",1738022519324,[[680.66,35.63],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,18.94]],[[680.67,33.68],[680.68,7.04],[680.7,0.41],[680.71,2.48],[680.72,14.31]]]
["binance-futures","BNBUSDT",1738022519379,[[680.66,36.32],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,18.94]],[[680.67,33.68],[680.68,7.04],[680.7,0.41],[680.71,2.48],[680.72,14.31]]]
["binance-futures","BNBUSDT",1738022519435,[[680.66,36.32],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,18.94]],[[680.67,33.65],[680.68,7.04],[680.7,0.41],[680.71,2.48],[680.72,14.31]]]
["binance-futures","BNBUSDT",1738022519485,[[680.66,38.61],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,18.94]],[[680.67,33.64],[680.68,7.04],[680.7,0.41],[680.71,2.48],[680.72,14.31]]]
["binance-futures","BNBUSDT",1738022519523,[[680.66,38.6],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,18.94]],[[680.67,33.64],[680.68,7.04],[680.7,0.41],[680.71,2.48],[680.72,14.31]]]
["binance-futures","BNBUSDT",1738022519916,[[680.66,38.23],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,18.94]],[[680.67,33.58],[680.68,7.04],[680.7,0.41],[680.71,2.48],[680.72,14.31]]]
["binance-futures","BNBUSDT",1738022520052,[[680.66,38.22],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,19.42]],[[680.67,28.07],[680.68,0.01],[680.7,0.41],[680.71,1.89],[680.72,14.31]]]
["binance-futures","BNBUSDT",1738022520111,[[680.66,53.56],[680.65,27.79],[680.64,22.53],[680.63,14.91],[680.62,19.42]],[[680.67,12.73],[680.68,0.01],[680.7,0.41],[680.71,0.07],[680.72,7.28]]]
["binance-futures","BNBUSDT",1738022520164,[[680.66,60.0],[680.65,27.79],[680.64,22.53],[680.63,16.66],[680.62,21.65]],[[680.67,12.73],[680.68,0.01],[680.7,0.41],[680.71,0.07],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022520216,[[680.66,61.78],[680.65,27.79],[680.64,22.53],[680.63,17.14],[680.62,21.17]],[[680.67,12.7],[680.68,0.01],[680.7,0.41],[680.71,0.07],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022520268,[[680.66,64.87],[680.65,27.79],[680.64,22.53],[680.63,17.14],[680.62,21.17]],[[680.67,12.7],[680.68,0.01],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022520320,[[680.66,58.28],[680.65,27.79],[680.64,22.53],[680.63,17.14],[680.62,21.17]],[[680.67,12.7],[680.68,0.01],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022520373,[[680.66,56.94],[680.65,29.54],[680.64,22.53],[680.63,15.39],[680.62,21.17]],[[680.67,12.69],[680.68,0.01],[680.7,0.37],[680.71,0.03],[680.72,1.82]]]
["binance-futures","BNBUSDT",1738022520425,[[680.66,58.27],[680.65,29.54],[680.64,22.53],[680.63,15.39],[680.62,21.17]],[[680.67,12.69],[680.68,0.01],[680.7,0.37],[680.71,0.03],[680.72,1.82]]]
["binance-futures","BNBUSDT",1738022520475,[[680.66,58.3],[680.65,29.54],[680.64,22.53],[680.63,15.39],[680.62,18.94]],[[680.67,12.72],[680.68,0.01],[680.7,0.37],[680.71,0.03],[680.72,1.82]]]
["binance-futures","BNBUSDT",1738022520541,[[680.66,56.12],[680.65,29.54],[680.64,22.53],[680.63,15.39],[680.62,18.94]],[[680.67,12.72],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,1.82]]]
["binance-futures","BNBUSDT",1738022520587,[[680.66,40.78],[680.65,29.54],[680.64,22.53],[680.63,15.39],[680.62,15.25]],[[680.67,28.05],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,1.82]]]
["binance-futures","BNBUSDT",1738022520640,[[680.66,40.54],[680.65,29.54],[680.64,22.53],[680.63,18.51],[680.62,15.25]],[[680.67,28.06],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022520746,[[680.66,67.84],[680.65,29.54],[680.64,22.53],[680.63,18.51],[680.62,15.25]],[[680.67,12.72],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022520794,[[680.66,67.85],[680.65,29.54],[680.64,22.53],[680.63,18.51],[680.62,15.25]],[[680.67,12.72],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022520861,[[680.66,69.62],[680.65,28.07],[680.64,22.53],[680.63,18.51],[680.62,15.25]],[[680.67,12.72],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022520915,[[680.66,69.62],[680.65,28.07],[680.64,22.53],[680.63,18.51],[680.62,15.25]],[[680.67,12.7],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022521074,[[680.66,69.62],[680.65,28.07],[680.64,22.53],[680.63,18.51],[680.62,15.25]],[[680.67,12.74],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022521116,[[680.66,69.49],[680.65,28.07],[680.64,22.53],[680.63,18.51],[680.62,15.25]],[[680.67,12.8],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022521174,[[680.66,70.28],[680.65,28.07],[680.64,22.53],[680.63,18.51],[680.62,15.25]],[[680.67,12.79],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022521227,[[680.66,70.65],[680.65,28.07],[680.64,22.53],[680.63,18.51],[680.62,15.25]],[[680.67,12.79],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022521275,[[680.66,71.39],[680.65,28.07],[680.64,22.53],[680.63,18.51],[680.62,15.25]],[[680.67,12.23],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022521343,[[680.66,71.39],[680.65,28.07],[680.64,22.53],[680.63,18.51],[680.62,15.25]],[[680.67,12.11],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022521396,[[680.66,71.32],[680.65,28.07],[680.64,22.53],[680.63,18.51],[680.62,15.25]],[[680.67,12.23],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022521437,[[680.66,71.32],[680.65,28.07],[680.64,22.53],[680.63,18.51],[680.62,15.25]],[[680.67,12.11],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022521505,[[680.66,71.37],[680.65,28.07],[680.64,22.53],[680.63,18.51],[680.62,15.25]],[[680.67,11.83],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022521558,[[680.66,71.37],[680.65,28.07],[680.64,22.53],[680.63,18.51],[680.62,15.25]],[[680.67,13.41],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022521710,[[680.66,56.03],[680.65,28.07],[680.64,22.53],[680.63,15.39],[680.62,15.25]],[[680.67,28.74],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022521754,[[680.66,58.52],[680.65,28.07],[680.64,22.53],[680.63,15.39],[680.62,15.25]],[[680.67,28.72],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022521811,[[680.66,55.66],[680.65,28.07],[680.64,22.53],[680.63,15.39],[680.62,15.25]],[[680.67,28.72],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022521880,[[680.66,55.66],[680.65,28.07],[680.64,22.53],[680.63,15.39],[680.62,15.25]],[[680.67,28.36],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022521943,[[680.66,55.66],[680.65,28.07],[680.64,22.53],[680.63,15.39],[680.62,15.25]],[[680.67,13.49],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022521983,[[680.66,55.66],[680.65,28.07],[680.64,22.53],[680.63,15.39],[680.62,15.25]],[[680.67,28.83],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022522109,[[680.66,54.28],[680.65,28.07],[680.64,22.53],[680.63,15.39],[680.62,15.25]],[[680.67,28.84],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022522113,[[680.66,54.27],[680.65,28.07],[680.64,22.53],[680.63,15.39],[680.62,15.25]],[[680.67,28.83],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022522326,[[680.66,40.45],[680.65,28.07],[680.64,22.53],[680.63,15.39],[680.62,15.25]],[[680.67,33.16],[680.68,0.18],[680.7,0.37],[680.71,0.62],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022522373,[[680.66,41.3],[680.65,28.07],[680.64,22.53],[680.63,15.39],[680.62,15.25]],[[680.67,31.41],[680.68,0.18],[680.7,0.37],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022522440,[[680.66,41.91],[680.65,28.07],[680.64,22.53],[680.63,15.39],[680.62,15.25]],[[680.67,28.83],[680.68,0.18],[680.7,0.37],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022522523,[[680.66,41.91],[680.65,28.07],[680.64,22.53],[680.63,14.91],[680.62,15.73]],[[680.67,28.83],[680.68,0.18],[680.7,0.37],[680.71,0.62],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022522575,[[680.66,41.91],[680.65,28.55],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,28.83],[680.68,0.18],[680.7,0.37],[680.71,0.62],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022522699,[[680.66,41.9],[680.65,28.55],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,28.9],[680.68,0.18],[680.7,0.37],[680.71,0.62],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022522814,[[680.66,41.9],[680.65,28.55],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,28.88],[680.68,0.18],[680.7,0.37],[680.71,0.62],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022522869,[[680.66,41.9],[680.65,28.55],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,28.87],[680.68,0.18],[680.7,0.37],[680.71,0.62],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022522921,[[680.66,41.9],[680.65,28.55],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,28.86],[680.68,0.18],[680.7,0.37],[680.71,0.62],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022523009,[[680.66,36.2],[680.65,15.35],[680.64,22.53],[680.63,15.39],[680.62,15.25]],[[680.67,39.23],[680.68,0.18],[680.7,0.96],[680.71,0.62],[680.72,0.28]]]
["binance-futures","BNBUSDT",1738022523067,[[680.66,36.19],[680.65,15.35],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,40.21],[680.68,0.18],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022523121,[[680.66,34.97],[680.65,15.94],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,41.75],[680.68,0.18],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022523170,[[680.66,35.81],[680.65,27.41],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,36.08],[680.68,0.18],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022523218,[[680.66,36.8],[680.65,27.41],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,36.04],[680.68,0.18],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022523306,[[680.66,37.1],[680.65,27.41],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,36.04],[680.68,0.18],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022523399,[[680.66,36.72],[680.65,27.41],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,36.05],[680.68,0.18],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022523433,[[680.66,36.73],[680.65,27.41],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,36.19],[680.68,0.18],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022523517,[[680.66,35.75],[680.65,27.41],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,36.18],[680.68,0.18],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022523561,[[680.66,35.46],[680.65,15.94],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,36.18],[680.68,0.18],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022523619,[[680.66,35.74],[680.65,16.33],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,41.92],[680.68,0.18],[680.7,0.96],[680.71,0.62],[680.72,1.64]]]
["binance-futures","BNBUSDT",1738022523673,[[680.66,35.46],[680.65,26.82],[680.64,21.94],[680.63,14.91],[680.62,15.25]],[[680.67,36.17],[680.68,7.21],[680.7,0.96],[680.71,0.62],[680.72,1.64]]]
["binance-futures","BNBUSDT",1738022523730,[[680.66,35.51],[680.65,26.82],[680.64,21.94],[680.63,14.91],[680.62,15.25]],[[680.67,36.17],[680.68,7.21],[680.7,0.96],[680.71,0.62],[680.72,1.64]]]
["binance-futures","BNBUSDT",1738022523802,[[680.66,38.04],[680.65,27.41],[680.64,22.53],[680.63,14.91],[680.62,15.25]],[[680.67,33.59],[680.68,7.21],[680.7,0.37],[680.71,0.62],[680.72,1.64]]]
["binance-futures","BNBUSDT",1738022523872,[[680.66,38.04],[680.65,27.41],[680.64,22.53],[680.63,14.91],[680.62,15.72]],[[680.67,33.44],[680.68,7.21],[680.7,0.37],[680.71,0.62],[680.72,1.64]]]
["binance-futures","BNBUSDT",1738022523919,[[680.66,39.03],[680.65,27.41],[680.64,22.53],[680.63,14.91],[680.62,15.72]],[[680.67,33.44],[680.68,7.21],[680.7,0.37],[680.71,0.62],[680.72,1.64]]]
["binance-futures","BNBUSDT",1738022524012,[[680.66,38.05],[680.65,27.41],[680.64,22.53],[680.63,14.91],[680.62,15.72]],[[680.67,34.31],[680.68,7.21],[680.7,0.37],[680.71,0.62],[680.72,1.64]]]
["binance-futures","BNBUSDT",1738022524073,[[680.66,39.4],[680.65,27.41],[680.64,22.53],[680.63,14.91],[680.62,15.72]],[[680.67,32.47],[680.68,7.21],[680.7,0.37],[680.71,0.62],[680.72,1.64]]]
["binance-futures","BNBUSDT",1738022524170,[[680.66,36.01],[680.65,27.41],[680.64,22.53],[680.63,14.91],[680.62,15.72]],[[680.67,32.29],[680.68,7.21],[680.7,0.37],[680.71,0.62],[680.72,1.64]]]
["binance-futures","BNBUSDT",1738022524215,[[680.66,39.13],[680.65,26.82],[680.64,22.53],[680.63,14.91],[680.62,15.72]],[[680.67,35.34],[680.68,7.21],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022524269,[[680.66,34.69],[680.65,26.82],[680.64,22.53],[680.63,14.91],[680.62,15.72]],[[680.67,35.34],[680.68,7.21],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022524307,[[680.66,34.69],[680.65,26.82],[680.64,22.53],[680.63,14.91],[680.62,15.72]],[[680.67,35.55],[680.68,7.21],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022524393,[[680.66,30.69],[680.65,26.82],[680.64,22.53],[680.63,14.91],[680.62,15.72]],[[680.67,35.55],[680.68,7.21],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022524442,[[680.66,37.79],[680.65,26.82],[680.64,22.53],[680.63,14.91],[680.62,15.72]],[[680.67,35.56],[680.68,7.21],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022524485,[[680.66,37.78],[680.65,26.82],[680.64,22.53],[680.63,14.91],[680.62,15.72]],[[680.67,34.15],[680.68,7.21],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022524533,[[680.66,37.87],[680.65,26.82],[680.64,22.53],[680.63,14.91],[680.62,15.72]],[[680.67,36.21],[680.68,7.21],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022524600,[[680.66,38.85],[680.65,26.82],[680.64,22.53],[680.63,14.91],[680.62,15.72]],[[680.67,37.17],[680.68,7.21],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022524681,[[680.66,37.02],[680.65,26.82],[680.64,22.53],[680.63,14.91],[680.62,15.72]],[[680.67,37.18],[680.68,7.21],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022524749,[[680.66,37.87],[680.65,26.82],[680.64,22.53],[680.63,14.91],[680.62,15.72]],[[680.67,37.18],[680.68,7.21],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022524817,[[680.66,30.14],[680.65,15.35],[680.64,21.94],[680.63,14.91],[680.62,15.25]],[[680.67,59.03],[680.68,7.21],[680.7,0.96],[680.71,2.37],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022524870,[[680.66,30.14],[680.65,15.35],[680.64,21.94],[680.63,14.91],[680.62,15.25]],[[680.67,63.71],[680.68,8.96],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022524923,[[680.66,30.14],[680.65,0.44],[680.64,21.94],[680.63,14.91],[680.62,15.25]],[[680.67,63.72],[680.68,7.21],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022524987,[[680.66,21.59],[680.65,0.44],[680.63,14.91],[680.62,15.25]],[[680.67,54.32],[680.68,7.21],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022525040,[[680.66,22.43],[680.65,0.44],[680.64,6.76],[680.63,14.91],[680.62,15.25]],[[680.67,45.07],[680.68,7.21],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022525090,[[680.66,22.46],[680.65,0.44],[680.64,6.76],[680.63,14.91],[680.62,15.25]],[[680.67,44.41],[680.68,7.21],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022525135,[[680.66,22.46],[680.65,0.44],[680.64,6.76],[680.63,14.91],[680.62,15.25]],[[680.67,44.43],[680.68,7.21],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022525259,[[680.66,25.36],[680.65,0.44],[680.64,6.76],[680.63,14.91],[680.62,15.25]],[[680.67,44.42],[680.68,7.21],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022525309,[[680.66,25.57],[680.65,0.44],[680.64,6.76],[680.63,14.91],[680.62,15.25]],[[680.67,38.24],[680.68,7.21],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022525410,[[680.66,25.55],[680.65,0.44],[680.64,6.76],[680.63,14.91],[680.62,15.73]],[[680.67,38.23],[680.68,7.21],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022525501,[[680.66,25.55],[680.65,0.44],[680.64,6.76],[680.63,14.91],[680.62,15.73]],[[680.67,38.24],[680.68,7.21],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022525654,[[680.66,39.85],[680.65,0.44],[680.64,14.38],[680.63,14.91],[680.62,15.73]],[[680.67,36.53],[680.68,7.21],[680.7,0.96],[680.71,0.62],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022525696,[[680.66,67.16],[680.65,1.03],[680.64,14.38],[680.63,14.91],[680.62,15.73]],[[680.67,18.04],[680.68,0.18],[680.7,0.37],[680.71,0.62],[680.72,1.64]]]
["binance-futures","BNBUSDT",1738022525758,[[680.66,79.16],[680.65,1.03],[680.64,14.38],[680.63,14.91],[680.62,15.73]],[[680.67,14.06],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022525809,[[680.66,79.15],[680.65,1.03],[680.64,14.38],[680.63,14.91],[680.62,15.73]],[[680.67,12.31],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022525861,[[680.66,73.07],[680.65,1.03],[680.64,14.38],[680.63,14.91],[680.62,15.25]],[[680.67,12.31],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022525910,[[680.66,73.09],[680.65,1.03],[680.64,14.38],[680.63,14.95],[680.62,15.25]],[[680.67,12.34],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,0.64]]]
["binance-futures","BNBUSDT",1738022525983,[[680.66,73.1],[680.65,1.03],[680.64,14.38],[680.63,14.95],[680.62,15.25]],[[680.67,12.63],[680.68,0.18],[680.7,0.37],[680.71,0.03],[680.72,7.67]]]
["binance-futures","BNBUSDT",1738022526040,[[680.66,72.53],[680.65,1.03],[680.64,14.86],[680.63,14.95],[680.62,15.25]],[[680.67,12.63],[680.68,0.18],[680.7,0.37],[680.71,1.91],[680.72,7.67]]]
["binance-futures","BNBUSDT",1738022526076,[[680.66,72.64],[680.65,1.03],[680.64,14.86],[680.63,14.95],[680.62,15.25]],[[680.67,12.63],[680.68,0.18],[680.7,0.37],[680.71,1.91],[680.72,7.67]]]
["binance-futures","BNBUSDT",1738022526151,[[680.66,72.64],[680.65,1.03],[680.64,14.86],[680.63,14.95],[680.62,15.25]],[[680.67,12.23],[680.68,0.18],[680.7,0.37],[680.71,1.91],[680.72,7.67]]]
["binance-futures","BNBUSDT",1738022526215,[[680.66,72.25],[680.65,1.03],[680.64,14.86],[680.63,14.95],[680.62,15.25]],[[680.67,12.23],[680.68,0.18],[680.7,0.37],[680.71,1.91],[680.72,7.67]]]
["binance-futures","BNBUSDT",1738022526289,[[680.66,72.25],[680.65,1.03],[680.64,14.86],[680.63,14.95],[680.62,15.25]],[[680.67,12.63],[680.68,0.18],[680.7,0.37],[680.71,1.91],[680.72,7.67]]]
["binance-futures","BNBUSDT",1738022526439,[[680.66,72.26],[680.65,1.03],[680.64,14.86],[680.63,14.95],[680.62,15.25]],[[680.67,12.62],[680.68,0.18],[680.7,0.37],[680.71,1.91],[680.72,7.67]]]
["binance-futures","BNBUSDT",1738022526548,[[680.66,72.26],[680.65,1.51],[680.64,14.38],[680.63,14.95],[680.62,15.25]],[[680.67,12.62],[680.68,0.18],[680.7,0.37],[680.71,4.84],[680.72,7.67]]]
["binance-futures","BNBUSDT",1738022526602,[[680.66,72.26],[680.65,1.51],[680.64,14.38],[680.63,14.95],[680.62,15.25]],[[680.67,8.65],[680.68,0.18],[680.7,0.37],[680.71,4.84],[680.72,7.67]]]
["binance-futures","BNBUSDT",1738022526663,[[680.66,72.74],[680.65,1.03],[680.64,14.38],[680.63,14.95],[680.62,15.25]],[[680.67,9.85],[680.68,0.18],[680.7,0.37],[680.71,4.84],[680.72,7.67]]]
["binance-futures","BNBUSDT",1738022526672,[[680.66,72.74],[680.65,1.03],[680.64,14.38],[680.63,14.95],[680.62,15.25]],[[680.67,10.25],[680.68,0.18],[680.7,0.37],[680.71,4.84],[680.72,7.67]]]
["binance-futures","BNBUSDT",1738022526784,[[680.66,72.26],[680.65,1.51],[680.64,14.38],[680.63,14.95],[680.62,15.25]],[[680.67,10.25],[680.68,0.18],[680.7,0.37],[680.71,2.96],[680.72,7.67]]]
["binance-futures","BNBUSDT",1738022526840,[[680.66,72.48],[680.65,1.51],[680.64,14.38],[680.63,14.95],[680.62,15.25]],[[680.67,10.65],[680.68,0.18],[680.7,0.37],[680.71,2.96],[680.72,7.67]]]
["binance-futures","BNBUSDT",1738022526887,[[680.66,72.48],[680.65,1.51],[680.64,14.38],[680.63,14.95],[680.62,15.25]],[[680.67,10.25],[680.68,0.18],[680.7,0.37],[680.71,2.96],[680.72,7.67]]]
["binance-futures","BNBUSDT",1738022526946,[[680.67,91.84],[680.66,76.13],[680.65,1.51],[680.64,14.38],[680.63,14.95]],[[680.68,0.18],[680.7,0.37],[680.71,2.96],[680.72,0.64],[680.74,4.78]]]
["binance-futures","BNBUSDT",1738022526997,[[680.69,79.83],[680.68,99.88],[680.67,49.17],[680.66,55.01],[680.65,3.1]],[[680.7,0.98],[680.71,0.03],[680.72,0.64],[680.73,2.83],[680.74,0.77]]]
["binance-futures","BNBUSDT",1738022527046,[[680.72,3.82],[680.71,3.82],[680.7,55.65],[680.69,89.79],[680.68,89.55]],[[680.73,1.83],[680.74,0.77],[680.75,1.65],[680.77,0.67],[680.78,11.49]]]
["binance-futures","BNBUSDT",1738022527100,[[680.73,3.39],[680.72,117.07],[680.71,47.25],[680.7,103.63],[680.69,32.93]],[[680.74,0.6],[680.75,1.65],[680.76,16.89],[680.77,0.67],[680.78,9.42]]]
["binance-futures","BNBUSDT",1738022527151,[[680.74,31.98],[680.73,115.07],[680.72,85.01],[680.71,45.66],[680.7,88.29]],[[680.75,1.65],[680.76,16.53],[680.77,0.63],[680.78,9.38],[680.79,6.1]]]
["binance-futures","BNBUSDT",1738022527201,[[680.74,100.03],[680.73,138.34],[680.72,73.59],[680.71,45.66],[680.7,73.95]],[[680.75,1.65],[680.76,16.53],[680.77,0.63],[680.78,9.38],[680.79,6.06]]]
["binance-futures","BNBUSDT",1738022527253,[[680.75,9.7],[680.74,109.9],[680.73,100.71],[680.72,73.59],[680.71,28.57]],[[680.76,16.53],[680.77,0.63],[680.78,9.38],[680.79,6.06],[680.82,2.96]]]
["binance-futures","BNBUSDT",1738022527303,[[680.75,8.45],[680.74,113.75],[680.73,85.2],[680.72,73.59],[680.71,28.57]],[[680.76,16.53],[680.77,0.63],[680.78,11.31],[680.79,7.06],[680.82,2.6]]]
["binance-futures","BNBUSDT",1738022527354,[[680.75,96.41],[680.74,110.34],[680.73,53.53],[680.72,58.25],[680.71,30.32]],[[680.76,20.39],[680.77,0.63],[680.78,11.31],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022527406,[[680.75,98.65],[680.74,108.43],[680.73,51.78],[680.72,57.75],[680.71,30.32]],[[680.76,23.97],[680.77,0.63],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022527458,[[680.75,87.12],[680.74,93.37],[680.73,51.78],[680.72,57.75],[680.71,30.32]],[[680.76,40.72],[680.77,0.63],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022527511,[[680.75,92.47],[680.74,80.93],[680.73,36.44],[680.72,57.75],[680.71,30.32]],[[680.76,25.02],[680.77,0.63],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022527563,[[680.75,107.82],[680.74,80.93],[680.73,36.59],[680.72,58.65],[680.71,30.32]],[[680.76,27.11],[680.77,0.63],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022527622,[[680.75,108.28],[680.74,80.93],[680.73,36.59],[680.72,58.54],[680.71,30.32]],[[680.76,26.9],[680.77,0.63],[680.78,8.38],[680.79,7.06],[680.8,4.82]]]
["binance-futures","BNBUSDT",1738022527672,[[680.75,108.39],[680.74,80.93],[680.73,36.59],[680.72,58.54],[680.71,30.32]],[[680.76,26.31],[680.77,0.63],[680.78,8.38],[680.79,7.06],[680.8,4.82]]]
["binance-futures","BNBUSDT",1738022527730,[[680.75,111.97],[680.74,77.28],[680.73,36.44],[680.72,58.54],[680.71,30.32]],[[680.76,27.47],[680.77,0.63],[680.78,8.38],[680.79,7.06],[680.8,4.82]]]
["binance-futures","BNBUSDT",1738022527798,[[680.75,111.98],[680.74,77.43],[680.73,36.44],[680.72,58.54],[680.71,29.84]],[[680.76,24.94],[680.77,0.63],[680.78,8.38],[680.79,7.06],[680.8,4.82]]]
["binance-futures","BNBUSDT",1738022527849,[[680.75,111.98],[680.74,77.43],[680.73,36.44],[680.72,58.54],[680.71,30.32]],[[680.76,25.93],[680.77,0.63],[680.78,8.38],[680.79,7.06],[680.8,4.82]]]
["binance-futures","BNBUSDT",1738022527900,[[680.75,111.98],[680.74,77.43],[680.73,36.44],[680.72,58.54],[680.71,30.32]],[[680.76,24.93],[680.77,0.61],[680.78,8.38],[680.79,7.06],[680.8,4.82]]]
["binance-futures","BNBUSDT",1738022527954,[[680.75,98.44],[680.74,75.82],[680.73,36.44],[680.72,58.54],[680.71,30.32]],[[680.76,25.51],[680.77,0.61],[680.78,8.38],[680.79,7.06],[680.8,4.82]]]
["binance-futures","BNBUSDT",1738022528004,[[680.75,113.77],[680.74,75.82],[680.73,36.44],[680.72,58.54],[680.71,30.32]],[[680.76,25.93],[680.77,0.61],[680.78,8.38],[680.79,7.06],[680.8,4.82]]]
["binance-futures","BNBUSDT",1738022528054,[[680.75,113.78],[680.74,75.82],[680.73,36.44],[680.72,58.54],[680.71,30.32]],[[680.76,26.76],[680.77,0.61],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022528107,[[680.75,113.78],[680.74,75.82],[680.73,36.44],[680.72,58.54],[680.71,30.32]],[[680.76,27.12],[680.77,0.61],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022528163,[[680.75,114.69],[680.74,75.82],[680.73,36.44],[680.72,57.64],[680.71,29.84]],[[680.76,27.12],[680.77,0.61],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022528214,[[680.75,114.69],[680.74,75.82],[680.73,36.44],[680.72,57.64],[680.71,29.84]],[[680.76,27.46],[680.77,0.61],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022528277,[[680.75,99.85],[680.74,75.82],[680.73,36.44],[680.72,57.64],[680.71,29.84]],[[680.76,42.81],[680.77,0.61],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022528323,[[680.75,91.69],[680.74,75.67],[680.73,36.44],[680.72,57.64],[680.71,29.84]],[[680.76,42.18],[680.77,0.61],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022528384,[[680.75,95.48],[680.74,75.82],[680.73,36.44],[680.72,57.64],[680.71,29.84]],[[680.76,42.78],[680.77,0.61],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022528431,[[680.75,92.57],[680.74,75.67],[680.73,36.44],[680.72,57.64],[680.71,29.84]],[[680.76,26.87],[680.77,0.61],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022528487,[[680.75,93.43],[680.74,75.67],[680.73,36.44],[680.72,57.57],[680.71,29.84]],[[680.76,42.23],[680.77,0.61],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022528538,[[680.75,94.02],[680.74,75.67],[680.73,36.44],[680.72,57.57],[680.71,29.84]],[[680.76,42.67],[680.77,0.61],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022528593,[[680.75,94.02],[680.74,75.67],[680.73,36.44],[680.72,57.57],[680.71,29.84]],[[680.76,41.82],[680.77,2.93],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022528662,[[680.75,94.02],[680.74,75.67],[680.73,36.44],[680.72,57.57],[680.71,29.84]],[[680.76,42.46],[680.77,2.93],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022528744,[[680.75,91.77],[680.74,75.67],[680.73,36.44],[680.72,58.05],[680.71,29.84]],[[680.76,42.89],[680.77,2.93],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022528803,[[680.75,91.77],[680.74,75.67],[680.73,36.44],[680.72,58.05],[680.71,29.84]],[[680.76,43.8],[680.77,2.93],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022528853,[[680.75,98.04],[680.74,75.67],[680.73,36.44],[680.72,58.05],[680.71,29.84]],[[680.76,41.12],[680.77,0.61],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022528903,[[680.75,97.46],[680.74,75.67],[680.73,36.44],[680.72,58.05],[680.71,29.84]],[[680.76,41.62],[680.77,0.61],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022528956,[[680.75,97.46],[680.74,75.67],[680.73,36.44],[680.72,58.05],[680.71,29.84]],[[680.76,41.46],[680.77,0.61],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022529023,[[680.75,97.53],[680.74,75.67],[680.73,36.44],[680.72,58.05],[680.71,29.84]],[[680.76,42.55],[680.77,0.61],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022529074,[[680.75,97.56],[680.74,75.67],[680.73,36.44],[680.72,58.05],[680.71,29.84]],[[680.76,41.9],[680.77,0.61],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022529128,[[680.75,97.56],[680.74,75.67],[680.73,36.44],[680.72,58.05],[680.71,29.84]],[[680.76,42.22],[680.77,0.61],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022529194,[[680.75,90.1],[680.74,75.67],[680.73,36.44],[680.72,58.05],[680.71,29.84]],[[680.76,42.22],[680.77,0.61],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022529247,[[680.75,87.9],[680.74,75.67],[680.73,36.44],[680.72,58.05],[680.71,29.84]],[[680.76,42.73],[680.77,0.61],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022529291,[[680.75,87.21],[680.74,75.67],[680.73,36.44],[680.72,57.57],[680.71,30.32]],[[680.76,42.73],[680.77,0.61],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022529355,[[680.75,87.21],[680.74,75.67],[680.73,36.44],[680.72,57.57],[680.71,30.32]],[[680.76,42.69],[680.77,0.61],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022529405,[[680.75,88.24],[680.74,75.67],[680.73,36.44],[680.72,57.57],[680.71,30.32]],[[680.76,42.69],[680.77,0.61],[680.78,8.38],[680.79,7.06],[680.8,1.89]]]
["binance-futures","BNBUSDT",1738022529614,[[680.83,55.9],[680.82,0.59],[680.8,7.03],[680.79,0.3],[680.78,9.14]],[[680.84,32.67],[680.85,1.51],[680.87,0.79],[680.88,9.59],[680.89,1.51]]]
["binance-futures","BNBUSDT",1738022529667,[[680.83,56.01],[680.82,0.59],[680.8,7.03],[680.79,0.3],[680.78,9.14]],[[680.84,33.07],[680.85,1.71],[680.87,0.79],[680.88,9.59],[680.89,1.51]]]
["binance-futures","BNBUSDT",1738022529718,[[680.83,59.57],[680.82,0.59],[680.8,7.03],[680.79,0.3],[680.78,9.14]],[[680.84,39.54],[680.85,2.59],[680.87,0.43],[680.88,12.43],[680.89,1.51]]]
["binance-futures","BNBUSDT",1738022529765,[[680.83,51.38],[680.82,0.59],[680.8,7.03],[680.79,0.3],[680.78,9.14]],[[680.84,46.87],[680.85,2.59],[680.87,0.43],[680.88,12.43],[680.89,1.51]]]
["binance-futures","BNBUSDT",1738022529828,[[680.83,38.29],[680.82,0.59],[680.8,7.03],[680.79,0.3],[680.78,9.14]],[[680.84,44.64],[680.85,2.59],[680.87,0.43],[680.88,12.43],[680.89,1.51]]]
["binance-futures","BNBUSDT",1738022529879,[[680.83,38.29],[680.82,0.59],[680.8,7.03],[680.79,1.21],[680.78,9.14]],[[680.84,46.43],[680.85,2.39],[680.87,0.43],[680.88,12.43],[680.89,1.15]]]
["binance-futures","BNBUSDT",1738022529931,[[680.83,44.81],[680.82,0.59],[680.8,7.03],[680.79,1.21],[680.78,9.14]],[[680.84,54.28],[680.85,1.91],[680.87,0.43],[680.88,11.7],[680.89,1.15]]]
["binance-futures","BNBUSDT",1738022530000,[[680.83,46.01],[680.82,0.59],[680.8,7.03],[680.79,1.21],[680.78,9.14]],[[680.84,54.27],[680.85,1.91],[680.87,0.43],[680.88,11.7],[680.89,1.15]]]
["binance-futures","BNBUSDT",1738022530049,[[680.83,74.95],[680.82,1.57],[680.8,7.03],[680.79,1.21],[680.78,9.14]],[[680.84,30.37],[680.85,1.91],[680.86,0.85],[680.87,0.43],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022530098,[[680.83,59.51],[680.82,0.59],[680.8,7.03],[680.79,1.21],[680.78,9.14]],[[680.84,41.67],[680.85,1.91],[680.86,0.85],[680.87,0.43],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022530153,[[680.83,64.91],[680.82,0.59],[680.8,7.03],[680.79,1.21],[680.78,9.14]],[[680.84,41.0],[680.85,2.11],[680.86,0.85],[680.87,0.43],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022530205,[[680.83,58.99],[680.82,0.59],[680.8,7.03],[680.79,1.21],[680.78,9.14]],[[680.84,42.95],[680.85,2.31],[680.86,0.85],[680.87,0.43],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022530261,[[680.83,69.35],[680.82,0.59],[680.8,7.03],[680.79,0.3],[680.78,9.14]],[[680.84,47.55],[680.85,2.31],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022530314,[[680.83,30.6],[680.8,7.03],[680.79,0.3],[680.78,9.14]],[[680.84,52.73],[680.85,2.31],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022530363,[[680.83,35.17],[680.8,7.03],[680.79,0.3],[680.78,9.14],[680.77,0.59]],[[680.84,51.04],[680.85,2.31],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022530418,[[680.83,35.86],[680.8,7.03],[680.79,0.74],[680.78,9.14],[680.77,0.59]],[[680.84,53.93],[680.85,2.31],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022530473,[[680.83,37.67],[680.8,7.03],[680.79,5.92],[680.78,9.14],[680.77,0.59]],[[680.84,53.64],[680.85,2.31],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022530516,[[680.83,37.96],[680.8,7.03],[680.79,5.92],[680.78,9.14],[680.77,0.59]],[[680.84,55.84],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022530587,[[680.83,38.13],[680.8,7.03],[680.79,5.92],[680.78,9.14],[680.77,0.59]],[[680.84,56.24],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022530640,[[680.83,37.25],[680.79,0.74],[680.78,9.14],[680.77,0.59]],[[680.84,56.59],[680.85,2.65],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022530688,[[680.83,37.4],[680.79,0.74],[680.78,9.14],[680.77,0.59],[680.73,0.52]],[[680.84,68.95],[680.85,2.65],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022530744,[[680.83,37.72],[680.79,0.74],[680.78,9.14],[680.77,6.71],[680.76,55.97]],[[680.84,58.98],[680.85,2.65],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022530796,[[680.83,37.72],[680.79,0.74],[680.78,9.14],[680.77,6.71],[680.76,55.97]],[[680.84,64.54],[680.85,2.65],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022530859,[[680.83,37.72],[680.79,0.74],[680.78,9.14],[680.77,6.71],[680.76,55.97]],[[680.84,65.74],[680.85,2.65],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022530907,[[680.83,37.72],[680.79,0.74],[680.78,9.14],[680.77,6.71],[680.76,55.97]],[[680.84,63.25],[680.85,2.65],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022530968,[[680.83,37.72],[680.79,0.74],[680.78,9.14],[680.77,6.71],[680.76,55.97]],[[680.84,64.42],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022531009,[[680.83,26.39],[680.79,0.74],[680.78,9.14],[680.77,6.71],[680.76,55.97]],[[680.84,64.39],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022531118,[[680.83,27.41],[680.79,0.74],[680.78,9.14],[680.77,6.71],[680.76,55.97]],[[680.84,65.36],[680.85,1.71],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022531169,[[680.83,27.46],[680.79,0.74],[680.78,9.14],[680.77,6.71],[680.76,55.97]],[[680.84,65.36],[680.85,1.71],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022531210,[[680.83,28.5],[680.79,0.74],[680.78,9.14],[680.77,6.71],[680.76,55.97]],[[680.84,63.59],[680.85,1.71],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022531273,[[680.83,27.46],[680.79,0.74],[680.78,9.14],[680.77,6.71],[680.76,55.97]],[[680.84,63.58],[680.85,1.71],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022531329,[[680.83,27.4],[680.79,0.74],[680.78,9.14],[680.77,6.71],[680.76,55.97]],[[680.84,63.51],[680.85,1.71],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022531437,[[680.83,26.63],[680.79,0.74],[680.78,9.14],[680.77,6.71],[680.76,55.97]],[[680.84,63.51],[680.85,1.71],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022531487,[[680.83,27.02],[680.79,0.74],[680.78,9.14],[680.77,6.71],[680.76,55.97]],[[680.84,63.51],[680.85,1.71],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022531518,[[680.83,26.99],[680.79,0.74],[680.78,9.14],[680.77,6.71],[680.76,55.97]],[[680.84,63.51],[680.85,1.71],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022531597,[[680.83,42.45],[680.79,0.74],[680.78,9.14],[680.77,6.71],[680.76,55.97]],[[680.84,63.75],[680.85,1.71],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022531646,[[680.83,42.45],[680.79,12.74],[680.78,9.14],[680.77,6.71],[680.76,55.97]],[[680.84,63.75],[680.85,1.71],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022531706,[[680.83,42.45],[680.8,1.91],[680.79,12.74],[680.78,9.14],[680.77,6.71]],[[680.84,63.55],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022531778,[[680.83,42.45],[680.8,1.91],[680.79,12.74],[680.78,9.14],[680.77,6.71]],[[680.84,64.31],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022531933,[[680.83,42.45],[680.8,1.91],[680.79,12.74],[680.78,9.14],[680.77,6.71]],[[680.84,66.57],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022531986,[[680.83,42.45],[680.8,1.91],[680.79,12.74],[680.78,9.14],[680.77,6.71]],[[680.84,63.08],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022532037,[[680.83,42.45],[680.8,1.91],[680.79,12.74],[680.78,9.14],[680.77,6.71]],[[680.84,63.08],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022532086,[[680.83,47.52],[680.8,1.91],[680.79,12.74],[680.78,9.14],[680.77,6.71]],[[680.84,63.08],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022532266,[[680.83,47.52],[680.8,1.91],[680.79,0.74],[680.78,9.14],[680.77,6.71]],[[680.84,63.08],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022532320,[[680.83,46.67],[680.79,0.74],[680.78,9.14],[680.77,6.71]],[[680.84,64.12],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022532362,[[680.83,47.52],[680.79,0.74],[680.78,9.14],[680.77,6.71],[680.65,22.18]],[[680.84,64.65],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022532453,[[680.83,47.89],[680.79,0.74],[680.78,9.14],[680.77,6.71],[680.71,0.6]],[[680.84,62.82],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022532540,[[680.83,47.04],[680.79,0.74],[680.78,9.14],[680.77,6.71],[680.71,0.6]],[[680.84,64.54],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022532603,[[680.83,47.04],[680.79,12.74],[680.78,9.14],[680.77,6.71],[680.73,3.69]],[[680.84,64.54],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022532672,[[680.83,47.89],[680.8,1.91],[680.79,12.74],[680.78,9.14],[680.77,6.71]],[[680.84,64.54],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022532733,[[680.83,47.89],[680.8,1.91],[680.79,12.74],[680.78,9.14],[680.77,6.71]],[[680.84,61.9],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022532818,[[680.83,47.04],[680.8,1.91],[680.79,12.74],[680.78,9.14],[680.77,6.71]],[[680.84,61.9],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022532872,[[680.83,47.02],[680.79,12.74],[680.78,9.14],[680.77,6.71]],[[680.84,63.8],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022532950,[[680.83,33.42],[680.8,1.91],[680.79,12.74],[680.78,9.14],[680.77,6.71]],[[680.84,62.19],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022533012,[[680.83,32.56],[680.8,1.91],[680.79,12.74],[680.78,9.14],[680.77,6.71]],[[680.84,62.05],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022533066,[[680.83,44.34],[680.81,0.15],[680.8,1.91],[680.79,12.74],[680.78,9.14]],[[680.84,60.64],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022533121,[[680.83,44.71],[680.82,0.98],[680.81,0.15],[680.8,1.91],[680.79,12.74]],[[680.84,55.96],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022533171,[[680.83,44.71],[680.82,0.59],[680.8,1.91],[680.79,12.74]],[[680.84,60.15],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022533222,[[680.83,44.6],[680.82,1.57],[680.8,1.91],[680.79,12.74],[680.15,29.38]],[[680.84,60.15],[680.85,2.11],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022533273,[[680.83,45.17],[680.82,1.57],[680.8,1.91],[680.79,12.74],[680.75,44.86]],[[680.84,60.15],[680.85,2.11],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022533331,[[680.83,45.16],[680.82,1.57],[680.8,1.91],[680.79,12.74],[680.75,44.71]],[[680.84,60.15],[680.85,2.11],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022533392,[[680.83,45.16],[680.82,1.57],[680.8,1.91],[680.79,12.74],[680.75,44.84]],[[680.84,60.15],[680.85,2.11],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022533451,[[680.83,44.27],[680.82,0.59],[680.8,1.91],[680.79,12.74],[680.75,44.84]],[[680.84,60.15],[680.85,2.11],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022533507,[[680.83,44.26],[680.82,1.57],[680.8,1.91],[680.79,12.74],[680.75,44.84]],[[680.84,61.2],[680.85,2.11],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022533550,[[680.83,44.25],[680.8,1.91],[680.79,12.74],[680.75,44.84]],[[680.84,61.11],[680.85,2.11],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022533629,[[680.83,44.28],[680.8,1.91],[680.79,12.74],[680.75,44.84],[680.61,34.82]],[[680.84,61.07],[680.85,2.11],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022533682,[[680.83,45.99],[680.8,1.91],[680.79,12.74],[680.76,56.12],[680.75,44.84]],[[680.84,60.28],[680.85,2.11],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022533734,[[680.83,45.83],[680.8,1.91],[680.79,12.74],[680.76,55.97],[680.75,44.84]],[[680.84,61.07],[680.85,2.11],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022533788,[[680.83,45.89],[680.8,1.91],[680.79,12.74],[680.76,58.31],[680.75,44.84]],[[680.84,61.07],[680.85,2.11],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022533859,[[680.83,44.17],[680.8,1.91],[680.79,12.74],[680.76,58.16],[680.75,44.84]],[[680.84,61.07],[680.85,2.11],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022533905,[[680.83,45.02],[680.8,1.91],[680.79,12.74],[680.76,58.16],[680.75,44.84]],[[680.84,61.07],[680.85,2.11],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022534017,[[680.83,45.02],[680.8,1.91],[680.79,12.74],[680.76,58.16],[680.75,44.84]],[[680.84,60.28],[680.85,2.11],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022534079,[[680.83,42.13],[680.82,0.59],[680.8,1.91],[680.79,12.74],[680.77,6.71]],[[680.84,61.76],[680.85,2.11],[680.86,0.85],[680.87,2.18],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022534121,[[680.83,46.92],[680.82,0.59],[680.8,1.91],[680.79,12.74],[680.77,6.71]],[[680.84,56.19],[680.85,2.11],[680.86,0.85],[680.87,0.43],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022534177,[[680.83,45.6],[680.82,0.59],[680.8,8.94],[680.79,12.74],[680.77,6.71]],[[680.84,54.48],[680.85,2.11],[680.86,0.85],[680.87,2.18],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022534245,[[680.83,45.6],[680.82,0.59],[680.8,7.03],[680.79,12.74],[680.77,6.71]],[[680.84,54.5],[680.85,2.11],[680.86,0.85],[680.87,2.18],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022534292,[[680.83,45.85],[680.82,1.57],[680.81,2.97],[680.8,7.03],[680.79,12.74]],[[680.84,57.35],[680.85,2.11],[680.86,0.85],[680.87,2.18],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022534352,[[680.83,45.85],[680.82,1.57],[680.81,2.97],[680.8,7.03],[680.79,12.74]],[[680.84,56.67],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022534422,[[680.83,44.97],[680.82,0.59],[680.81,2.97],[680.8,7.03],[680.79,12.74]],[[680.84,56.67],[680.85,1.71],[680.86,0.85],[680.87,2.18],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022534467,[[680.83,44.97],[680.82,0.59],[680.8,7.03],[680.79,12.74]],[[680.84,56.67],[680.85,1.51],[680.86,0.85],[680.87,2.18],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022534517,[[680.83,44.97],[680.82,0.59],[680.8,7.03],[680.79,12.74],[680.74,50.62]],[[680.84,59.59],[680.85,1.71],[680.86,0.85],[680.87,2.18],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022534581,[[680.83,44.97],[680.82,0.59],[680.81,12.0],[680.8,7.03],[680.79,12.74]],[[680.84,59.79],[680.85,1.71],[680.86,0.85],[680.87,2.18],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022534632,[[680.83,44.97],[680.82,1.57],[680.81,12.0],[680.8,7.18],[680.79,12.74]],[[680.84,60.04],[680.85,1.91],[680.86,0.85],[680.87,2.18],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022534700,[[680.83,44.1],[680.82,0.59],[680.81,12.0],[680.8,7.18],[680.79,12.74]],[[680.84,60.24],[680.85,2.11],[680.86,0.85],[680.87,2.18],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022534735,[[680.83,48.19],[680.82,0.74],[680.81,12.0],[680.8,7.03],[680.79,12.74]],[[680.84,58.0],[680.85,2.11],[680.86,0.85],[680.87,2.18],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022534814,[[680.83,48.32],[680.82,0.74],[680.81,12.0],[680.8,7.03],[680.79,12.74]],[[680.84,58.0],[680.85,2.11],[680.86,0.85],[680.87,2.18],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022534827,[[680.83,48.32],[680.82,0.74],[680.81,12.0],[680.8,7.03],[680.79,12.74]],[[680.84,58.0],[680.85,2.11],[680.86,0.85],[680.87,2.18],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022534914,[[680.83,49.19],[680.82,5.51],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,56.32],[680.85,2.11],[680.86,0.85],[680.87,2.18],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022534967,[[680.83,49.19],[680.82,1.72],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,56.35],[680.85,2.11],[680.86,0.85],[680.87,2.18],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022535030,[[680.83,48.17],[680.82,0.74],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,54.73],[680.85,2.11],[680.86,0.85],[680.87,0.43],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022535081,[[680.83,48.17],[680.82,0.74],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,54.73],[680.85,2.11],[680.86,0.85],[680.87,0.43],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022535136,[[680.83,48.17],[680.82,0.59],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,61.82],[680.85,2.11],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022535190,[[680.83,48.17],[680.82,1.38],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,61.86],[680.85,2.11],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022535225,[[680.83,48.74],[680.82,2.4],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,61.86],[680.85,2.11],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022535397,[[680.83,49.54],[680.82,1.42],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,61.86],[680.85,2.11],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022535441,[[680.83,50.52],[680.82,1.42],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,61.07],[680.85,2.11],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022535492,[[680.83,50.52],[680.82,1.42],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,61.07],[680.85,2.11],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022535586,[[680.83,47.82],[680.82,0.63],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,61.86],[680.85,2.11],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022535636,[[680.83,48.05],[680.82,0.63],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,76.62],[680.85,2.11],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022535675,[[680.83,49.7],[680.82,0.63],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,65.82],[680.85,2.11],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022535740,[[680.83,49.7],[680.82,0.63],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,64.12],[680.85,2.11],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022535782,[[680.83,49.93],[680.82,0.63],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,64.12],[680.85,2.11],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022535851,[[680.83,51.5],[680.82,0.63],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,64.12],[680.85,2.11],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022535905,[[680.83,52.81],[680.82,0.63],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,64.12],[680.85,2.11],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022535953,[[680.83,53.61],[680.82,0.63],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,64.21],[680.85,2.11],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022536015,[[680.83,53.61],[680.82,0.63],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,64.23],[680.85,2.15],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022536071,[[680.83,52.63],[680.82,0.63],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,61.47],[680.85,2.15],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022536122,[[680.83,52.61],[680.82,0.63],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,57.09],[680.85,2.35],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022536165,[[680.83,52.63],[680.82,0.63],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,61.33],[680.85,2.35],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022536222,[[680.83,52.63],[680.82,0.63],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,61.1],[680.85,2.35],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022536251,[[680.83,52.63],[680.82,0.63],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,63.62],[680.85,6.3],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022536321,[[680.83,52.63],[680.82,0.63],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,63.97],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022536397,[[680.83,52.63],[680.82,0.63],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,64.76],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022536439,[[680.83,52.65],[680.82,0.63],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,67.29],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022536499,[[680.83,51.78],[680.82,0.63],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,67.29],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022536533,[[680.83,51.78],[680.82,0.63],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,68.32],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022536593,[[680.83,50.94],[680.82,0.63],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,68.33],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022536661,[[680.83,48.2],[680.82,0.63],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,68.33],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022536724,[[680.83,51.21],[680.82,0.63],[680.81,12.0],[680.8,7.03],[680.79,12.3]],[[680.84,68.33],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022536777,[[680.83,50.17],[680.82,0.04],[680.8,7.03],[680.79,0.3]],[[680.84,70.46],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022536816,[[680.83,50.17],[680.82,0.04],[680.8,7.03],[680.79,0.3],[657.34,0.35]],[[680.84,76.59],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022536880,[[680.83,51.02],[680.82,0.04],[680.8,7.03],[680.79,0.3],[680.78,15.79]],[[680.84,72.31],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022536947,[[680.83,51.93],[680.82,0.63],[680.8,7.03],[680.79,0.3],[680.78,15.79]],[[680.84,66.76],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022536984,[[680.83,51.93],[680.82,0.63],[680.8,7.03],[680.79,0.3],[680.78,15.79]],[[680.84,66.88],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022537063,[[680.83,53.26],[680.82,0.63],[680.8,7.03],[680.79,0.3],[680.78,15.79]],[[680.84,66.85],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022537112,[[680.83,53.26],[680.82,0.63],[680.8,7.03],[680.79,0.3],[680.78,15.79]],[[680.84,62.73],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022537166,[[680.83,52.88],[680.82,0.63],[680.8,7.03],[680.79,0.3],[680.78,15.79]],[[680.84,60.19],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022537205,[[680.83,52.88],[680.82,0.63],[680.8,7.03],[680.79,0.3],[680.78,15.79]],[[680.84,60.26],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022537272,[[680.83,52.88],[680.82,0.63],[680.8,7.03],[680.79,0.3],[680.78,15.79]],[[680.84,59.86],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022537295,[[680.83,52.95],[680.82,0.63],[680.8,7.03],[680.79,0.3],[680.78,15.79]],[[680.84,60.26],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022537481,[[680.83,54.0],[680.82,0.63],[680.8,7.03],[680.79,0.3],[680.78,15.79]],[[680.84,60.43],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022537600,[[680.83,54.02],[680.82,0.63],[680.8,7.03],[680.79,0.3],[680.78,15.79]],[[680.84,60.5],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022537712,[[680.83,54.02],[680.82,0.63],[680.8,7.03],[680.79,0.3],[680.78,15.79]],[[680.84,60.43],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022537736,[[680.83,54.02],[680.82,0.63],[680.8,7.03],[680.79,0.3],[680.78,15.79]],[[680.84,60.33],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022537821,[[680.83,54.02],[680.82,0.63],[680.8,7.03],[680.79,0.3],[680.78,15.79]],[[680.84,60.26],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022537859,[[680.83,54.02],[680.82,0.63],[680.8,7.03],[680.79,0.3],[680.78,15.79]],[[680.84,60.54],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022537927,[[680.83,54.02],[680.82,0.63],[680.8,7.03],[680.79,0.3],[680.78,15.79]],[[680.84,60.61],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022538000,[[680.83,54.0],[680.82,0.63],[680.8,7.03],[680.79,0.3],[680.78,15.79]],[[680.84,60.61],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022538025,[[680.83,54.0],[680.82,0.81],[680.8,7.03],[680.79,0.3],[680.78,15.79]],[[680.84,60.61],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022538109,[[680.83,54.28],[680.82,0.81],[680.8,7.03],[680.79,0.3],[680.78,15.79]],[[680.84,60.58],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022538135,[[680.83,54.25],[680.82,0.81],[680.81,0.15],[680.8,7.03],[680.79,0.3]],[[680.84,60.67],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022538217,[[680.83,54.27],[680.82,0.81],[680.81,0.15],[680.8,7.03],[680.79,0.3]],[[680.84,60.67],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022538326,[[680.83,54.34],[680.82,0.81],[680.81,0.15],[680.8,7.03],[680.79,0.3]],[[680.84,60.67],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022538381,[[680.83,54.31],[680.82,0.81],[680.81,0.15],[680.8,7.03],[680.79,0.3]],[[680.84,60.67],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022538447,[[680.83,54.3],[680.82,0.81],[680.81,0.15],[680.8,7.03],[680.79,0.3]],[[680.84,58.54],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022538512,[[680.83,54.29],[680.82,0.81],[680.8,7.03],[680.79,0.3]],[[680.84,58.66],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022538548,[[680.83,66.47],[680.82,0.81],[680.81,0.15],[680.8,7.03],[680.79,0.3]],[[680.84,61.32],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022538613,[[680.83,66.47],[680.82,0.81],[680.81,0.15],[680.8,7.03],[680.79,0.3]],[[680.84,56.88],[680.85,6.1],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022538741,[[680.83,67.33],[680.82,0.81],[680.81,0.15],[680.8,7.03],[680.79,0.3]],[[680.84,54.55],[680.85,2.47],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022538796,[[680.83,67.33],[680.82,0.81],[680.81,0.15],[680.8,7.03],[680.79,0.3]],[[680.84,52.33],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022538857,[[680.83,67.31],[680.82,0.81],[680.81,0.15],[680.8,7.03],[680.79,0.3]],[[680.84,51.96],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022538904,[[680.83,68.91],[680.82,1.79],[680.81,0.15],[680.8,7.03],[680.79,0.3]],[[680.84,51.96],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022538954,[[680.83,69.16],[680.82,0.81],[680.81,0.15],[680.8,7.03],[680.79,0.3]],[[680.84,54.0],[680.85,2.78],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022539090,[[680.83,67.93],[680.82,0.81],[680.81,0.15],[680.8,7.03],[680.79,0.3]],[[680.84,54.0],[680.85,2.78],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022539140,[[680.83,69.15],[680.82,0.81],[680.81,0.15],[680.8,7.03],[680.79,0.3]],[[680.84,54.2],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022539193,[[680.83,71.25],[680.82,0.81],[680.81,0.15],[680.8,7.03],[680.79,0.3]],[[680.84,54.2],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022539276,[[680.83,70.38],[680.82,0.81],[680.81,0.15],[680.8,7.03],[680.79,0.3]],[[680.84,55.85],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022539330,[[680.83,70.39],[680.82,0.81],[680.81,0.15],[680.8,7.03],[680.79,0.3]],[[680.84,55.71],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022539396,[[680.83,58.39],[680.82,0.81],[680.81,0.15],[680.8,7.03],[680.79,0.3]],[[680.84,55.71],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022539508,[[680.83,58.61],[680.82,0.81],[680.81,0.15],[680.8,7.03],[680.79,0.3]],[[680.84,57.06],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022539556,[[680.83,57.76],[680.82,0.81],[680.81,0.15],[680.8,7.03],[680.79,0.3]],[[680.84,56.66],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022539600,[[680.83,57.17],[680.82,0.81],[680.8,7.03],[680.79,0.3]],[[680.84,57.06],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022539668,[[680.83,57.17],[680.82,0.81],[680.8,7.03],[680.79,0.3],[642.73,7.43]],[[680.84,57.06],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022539707,[[680.83,57.17],[680.82,0.81],[680.8,7.03],[680.79,0.3],[680.75,44.86]],[[680.84,57.06],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022539772,[[680.83,57.97],[680.82,0.81],[680.8,7.03],[680.79,0.3],[680.75,44.86]],[[680.84,57.05],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022539899,[[680.83,57.97],[680.82,0.81],[680.8,7.03],[680.79,0.3],[680.76,55.26]],[[680.84,57.1],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022539954,[[680.83,57.1],[680.82,0.81],[680.8,7.03],[680.79,0.3],[680.76,55.11]],[[680.84,57.08],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022540015,[[680.83,57.3],[680.82,1.69],[680.8,7.03],[680.79,0.3],[680.76,55.11]],[[680.84,57.08],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022540082,[[680.83,57.31],[680.82,1.69],[680.8,7.03],[680.79,0.3],[680.76,55.11]],[[680.84,56.29],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022540116,[[680.83,57.27],[680.82,1.69],[680.8,7.03],[680.79,0.3],[680.76,55.11]],[[680.84,57.08],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022540191,[[680.83,57.23],[680.82,1.69],[680.8,7.03],[680.79,0.3],[680.76,55.11]],[[680.84,57.1],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022540308,[[680.83,57.22],[680.82,1.69],[680.8,7.03],[680.79,0.3],[680.78,18.72]],[[680.84,57.1],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022540445,[[680.83,59.96],[680.82,1.69],[680.8,7.03],[680.79,0.3],[680.78,18.72]],[[680.84,53.22],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022540507,[[680.83,58.97],[680.82,1.69],[680.8,7.03],[680.79,0.3],[680.78,18.72]],[[680.84,53.01],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022540562,[[680.83,71.92],[680.82,1.69],[680.8,7.03],[680.79,0.3],[680.78,18.72]],[[680.84,47.53],[680.85,2.58],[680.86,0.85],[680.87,0.43],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022540613,[[680.83,71.92],[680.82,1.69],[680.8,7.03],[680.79,0.3],[680.78,18.72]],[[680.84,47.53],[680.85,2.58],[680.86,0.85],[680.87,0.43],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022540667,[[680.83,71.85],[680.82,1.79],[680.8,7.03],[680.79,0.3],[680.78,18.72]],[[680.84,51.5],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022540711,[[680.83,71.85],[680.82,1.79],[680.8,7.03],[680.79,0.3],[680.78,18.72]],[[680.84,51.3],[680.85,2.78],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022540847,[[680.83,71.6],[680.82,0.81],[680.8,7.03],[680.79,0.3],[680.78,18.72]],[[680.84,53.01],[680.85,2.78],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022540896,[[680.83,72.01],[680.82,1.79],[680.8,7.03],[680.79,0.3],[680.78,18.72]],[[680.84,52.39],[680.85,2.78],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022540948,[[680.83,72.01],[680.82,1.79],[680.8,7.03],[680.79,0.3],[680.78,18.72]],[[680.84,53.01],[680.85,2.78],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022541010,[[680.83,72.01],[680.82,1.79],[680.8,7.03],[680.79,0.3],[680.78,18.72]],[[680.84,52.61],[680.85,2.78],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022541073,[[680.83,72.88],[680.82,1.79],[680.8,7.03],[680.79,0.3],[680.78,18.72]],[[680.84,53.01],[680.85,2.78],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022541127,[[680.83,72.8],[680.82,1.79],[680.8,7.03],[680.79,0.3],[680.78,18.72]],[[680.84,53.01],[680.85,2.78],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022541184,[[680.83,72.8],[680.82,0.81],[680.8,7.03],[680.79,0.3],[680.78,18.72]],[[680.84,53.01],[680.85,2.78],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022541233,[[680.83,59.93],[680.82,0.81],[680.8,7.03],[680.79,0.3],[680.78,18.72]],[[680.84,55.25],[680.85,2.78],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022541274,[[680.83,59.93],[680.82,0.81],[680.8,7.03],[680.79,3.23],[680.78,15.79]],[[680.84,55.25],[680.85,2.78],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022541346,[[680.83,59.93],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,55.45],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022541460,[[680.83,58.35],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,51.5],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022541510,[[680.83,61.47],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,51.87],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022541570,[[680.83,61.75],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,53.58],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022541623,[[680.83,61.75],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,53.21],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022541672,[[680.83,61.75],[680.82,1.79],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,53.21],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022541755,[[680.83,61.75],[680.82,1.79],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,49.34],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022541792,[[680.83,61.75],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,49.34],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022541843,[[680.83,61.75],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,52.75],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022542028,[[680.83,65.26],[680.82,1.79],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,47.63],[680.85,2.58],[680.86,0.85],[680.87,0.43],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022542069,[[680.83,62.49],[680.82,1.79],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,47.63],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022542135,[[680.83,62.78],[680.82,0.81],[680.81,1.69],[680.8,7.03],[680.79,3.23]],[[680.84,49.49],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022542185,[[680.83,62.78],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,52.71],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022542247,[[680.83,62.78],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,52.74],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022542327,[[680.83,62.95],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,52.74],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022542397,[[680.83,62.92],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,54.87],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022542512,[[680.83,62.98],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,55.99],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022542620,[[680.83,62.13],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,57.78],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022542796,[[680.83,71.99],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,48.75],[680.85,2.58],[680.86,0.85],[680.87,0.43],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022542838,[[680.83,89.65],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,5.35]],[[680.84,33.41],[680.85,2.58],[680.86,0.85],[680.87,0.43],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022542895,[[680.83,85.86],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,7.1]],[[680.84,33.21],[680.85,2.78],[680.86,0.85],[680.87,0.43],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022542948,[[680.83,81.65],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,7.1]],[[680.84,41.24],[680.85,3.26],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022542994,[[680.83,80.67],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,7.1]],[[680.84,41.04],[680.85,3.46],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022543063,[[680.83,63.09],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,4.98]],[[680.84,51.8],[680.85,3.46],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022543113,[[680.83,63.09],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,4.98]],[[680.84,52.03],[680.85,3.26],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022543166,[[680.83,63.08],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,4.98]],[[680.84,54.54],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022543221,[[680.83,62.66],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,4.98]],[[680.84,54.54],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022543267,[[680.83,60.94],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,4.98]],[[680.84,56.25],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022543326,[[680.83,61.22],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,4.98]],[[680.84,56.6],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022543377,[[680.83,61.78],[680.82,1.79],[680.81,1.54],[680.8,7.03],[680.79,4.98]],[[680.84,56.6],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022543436,[[680.83,61.78],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,4.98]],[[680.84,56.97],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.08]]]
["binance-futures","BNBUSDT",1738022543546,[[680.83,60.34],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,59.42],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022543597,[[680.83,61.19],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,59.42],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022543639,[[680.83,61.19],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,59.05],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022543675,[[680.83,61.78],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,59.05],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022543823,[[680.83,61.74],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,58.63],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022543878,[[680.83,61.74],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,59.42],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022543953,[[680.83,61.74],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,59.04],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022544055,[[680.83,61.74],[680.82,0.81],[680.81,1.54],[680.8,7.03],[680.79,3.23]],[[680.84,59.7],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022544173,[[680.83,61.7],[680.82,0.81],[680.81,1.54],[680.8,9.96],[680.79,0.3]],[[680.84,59.7],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022544238,[[680.83,61.7],[680.82,0.81],[680.81,1.54],[680.8,9.96],[680.79,0.3]],[[680.84,59.62],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022544455,[[680.83,61.7],[680.82,1.79],[680.81,1.54],[680.8,9.96],[680.79,0.3]],[[680.84,59.24],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022544512,[[680.83,62.57],[680.82,0.81],[680.81,1.54],[680.8,9.96],[680.79,0.3]],[[680.84,56.14],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022544551,[[680.83,62.57],[680.82,0.81],[680.81,1.54],[680.8,9.96],[680.79,0.3]],[[680.84,56.93],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022544639,[[680.83,62.59],[680.82,0.81],[680.81,1.54],[680.8,9.96],[680.79,0.3]],[[680.84,51.46],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022544724,[[680.83,62.59],[680.82,0.81],[680.81,1.54],[680.8,9.96],[680.79,0.3]],[[680.84,56.15],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022544767,[[680.83,60.85],[680.82,0.81],[680.81,1.54],[680.8,9.96],[680.79,0.3]],[[680.84,54.35],[680.85,2.58],[680.86,0.85],[680.87,2.16],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022544818,[[680.83,61.68],[680.82,0.81],[680.81,1.54],[680.8,9.96],[680.79,0.3]],[[680.84,56.08],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022544906,[[680.83,61.68],[680.82,0.81],[680.81,1.54],[680.8,9.96],[680.79,0.3]],[[680.84,58.34],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.67]]]
["binance-futures","BNBUSDT",1738022544955,[[680.83,61.68],[680.82,1.79],[680.81,1.54],[680.8,9.96],[680.79,0.3]],[[680.84,58.36],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,12.86]]]
["binance-futures","BNBUSDT",1738022545008,[[680.83,61.68],[680.82,1.79],[680.81,1.54],[680.8,9.96],[680.79,0.3]],[[680.84,58.73],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,13.11]]]
["binance-futures","BNBUSDT",1738022545106,[[680.83,61.68],[680.82,1.79],[680.81,1.54],[680.8,9.96],[680.79,0.3]],[[680.84,59.68],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,13.11]]]
["binance-futures","BNBUSDT",1738022545289,[[680.83,62.55],[680.82,1.79],[680.81,1.54],[680.8,9.96],[680.79,0.3]],[[680.84,59.68],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,13.11]]]
["binance-futures","BNBUSDT",1738022545359,[[680.83,62.55],[680.82,1.79],[680.81,1.54],[680.8,9.96],[680.79,0.3]],[[680.84,59.75],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.92]]]
["binance-futures","BNBUSDT",1738022545391,[[680.83,62.55],[680.82,1.79],[680.81,7.82],[680.8,9.96],[680.79,0.3]],[[680.84,59.75],[680.85,2.58],[680.86,0.85],[680.87,2.09],[680.88,11.92]]]
["binance-futures","BNBUSDT",1738022573339,[[681.16,155.69],[681.15,59.55],[681.14,4.27],[681.13,4.36],[681.12,18.99]],[[681.17,7.64],[681.18,3.72],[681.19,2.8],[681.22,2.15],[681.23,0.03]]]
["binance-futures","BNBUSDT",1738022606648,[[681.3,26.56],[681.29,19.86],[681.28,21.94],[681.27,16.8],[681.26,0.35]],[[681.31,41.55],[681.32,45.92],[681.33,51.78],[681.34,43.58],[681.35,3.44]]]
["binance-futures","BNBUSDT",1738022642906,[[681.37,95.57],[681.36,99.38],[681.35,52.66],[681.34,39.12],[681.33,49.9]],[[681.38,8.08],[681.4,8.83],[681.41,0.36],[681.42,9.49],[681.45,3.85]]]
["binance-futures","BNBUSDT",1738022672092,[[681.9,50.98],[681.89,14.63],[681.88,11.29],[681.87,31.9],[681.86,19.01]],[[681.91,14.46],[681.92,0.17],[681.95,1.93],[681.96,8.79],[681.97,6.05]]]
["binance-futures","BNBUSDT",1738022707945,[[681.77,33.78],[681.76,8.79],[681.75,0.02],[681.74,2.54],[681.73,6.13]],[[681.78,23.82],[681.81,2.93],[681.84,12.24],[681.85,4.4],[681.86,8.2]]]
["binance-futures","BNBUSDT",1738022743193,[[681.9,118.15],[681.89,61.67],[681.88,19.25],[681.87,64.44],[681.86,15.89]],[[681.91,73.09],[681.92,3.5],[681.93,0.36],[681.94,2.23],[681.95,0.02]]]
["binance-futures","BNBUSDT",1738022777558,[[682.13,0.92],[682.11,1.8],[682.09,1.43],[682.08,21.1],[682.07,14.42]],[[682.14,57.84],[682.15,4.04],[682.16,9.76],[682.17,2.18],[682.18,1.91]]]
["binance-futures","BNBUSDT",1738022812807,[[682.04,182.63],[682.03,1.57],[682.02,0.59],[682.0,8.45],[681.99,77.47]],[[682.05,40.28],[682.06,0.03],[682.07,2.73],[682.08,1.85],[682.09,9.76]]]
["binance-futures","BNBUSDT",1738022843142,[[681.03,3.85],[681.02,10.86],[681.01,33.87],[681.0,103.64],[680.99,46.82]],[[681.08,7.39],[681.09,0.04],[681.1,1.82],[681.11,4.34],[681.12,9.72]]]
["binance-futures","BNBUSDT",1738022877840,[[681.28,39.23],[681.26,3.51],[681.24,12.29],[681.23,9.05],[681.21,13.89]],[[681.29,3.87],[681.32,7.04],[681.35,3.6],[681.36,31.14],[681.37,31.26]]]
["binance-futures","BNBUSDT",1738022914139,[[681.19,22.36],[681.18,26.91],[681.17,68.0],[681.16,14.84],[681.15,32.23]],[[681.2,23.92],[681.22,0.37],[681.23,0.38],[681.25,0.95],[681.52,20.03]]]
["binance-futures","BNBUSDT",1738022947657,[[681.43,13.83],[681.41,5.46],[681.4,7.03],[681.39,39.82]],[[681.44,44.53],[681.45,0.19],[681.46,0.03],[681.47,0.01],[681.48,7.65]]]
["binance-futures","BNBUSDT",1738022983387,[[681.38,32.86],[681.37,5.82],[681.36,7.62],[681.35,11.74],[681.34,2.38]],[[681.39,21.62],[681.4,7.04],[681.41,0.23],[681.42,6.97],[681.43,0.82]]]
["binance-futures","BNBUSDT",1738023021892,[[681.04,28.76],[681.03,1.29],[681.01,1.14],[681.0,8.7],[680.99,2.5]],[[681.05,31.5],[681.06,37.87],[681.07,25.31],[681.08,22.15],[681.09,20.69]]]
["binance-futures","BNBUSDT",1738023055282,[[680.36,23.41],[680.35,3.97],[680.34,4.39],[680.31,1.94],[680.29,9.19]],[[680.37,19.52],[680.38,1.91],[680.39,15.01],[680.4,19.47],[680.41,0.95]]]
["binance-futures","BNBUSDT",1738023093198,[[680.43,3.64],[680.4,5.87],[680.39,8.98],[680.34,40.21],[680.31,0.16]],[[680.44,24.28],[680.45,0.02],[680.46,1.65],[680.47,4.4],[680.48,7.05]]]
["binance-futures","BNBUSDT",1738023129314,[[680.27,26.32],[680.23,2.51],[680.22,9.93],[680.21,11.33],[680.2,26.89]],[[680.28,21.71],[680.29,0.61],[680.31,1.53],[680.32,5.27],[680.33,0.06]]]
["binance-futures","BNBUSDT",1738023170143,[[680.63,4.22],[680.6,4.48],[680.59,8.54],[680.58,31.16],[680.57,23.31]],[[680.64,45.89],[680.65,4.2],[680.66,3.37],[680.67,21.39],[680.68,6.36]]]
["binance-futures","BNBUSDT",1738023172237,[[680.56,1.63],[680.55,0.03],[680.53,2.8],[680.52,5.5],[680.49,1.57]],[[680.57,58.21],[680.58,61.13],[680.59,44.65],[680.6,39.13],[680.61,35.39]]]
["binance-futures","BNBUSDT",1738023257635,[[680.2,38.88],[680.19,18.39],[680.18,10.0],[680.17,34.6],[680.16,2.21]],[[680.21,13.78],[680.22,0.53],[680.24,4.98],[680.26,0.46],[680.34,13.19]]]
["binance-futures","BNBUSDT",1738023260269,[[680.2,15.05],[680.19,18.35],[680.18,10.0],[680.17,34.01],[680.16,0.64]],[[680.21,23.17],[680.22,2.85],[680.23,5.94],[680.24,4.98],[680.25,5.95]]]
["binance-futures","BNBUSDT",1738023337055,[[680.63,7.98],[680.61,31.27],[680.6,16.8],[680.59,35.11],[680.58,29.41]],[[680.64,34.64],[680.65,1.9],[680.66,2.31],[680.67,5.73],[680.68,3.23]]]
["binance-futures","BNBUSDT",1738023339619,[[680.61,8.08],[680.6,20.42],[680.59,11.2],[680.58,11.32],[680.57,4.63]],[[680.62,56.94],[680.63,34.57],[680.64,23.96],[680.65,2.63],[680.66,4.2]]]
["binance-futures","BNBUSDT",1738023384131,[[680.63,0.43],[680.6,5.27],[680.58,32.65],[680.57,17.81],[680.55,30.18]],[[680.64,53.17],[680.65,0.63],[680.66,0.33],[680.67,8.02],[680.68,17.78]]]
["binance-futures","BNBUSDT",1738023421694,[[680.0,37.17],[679.99,0.45],[679.98,0.03],[679.96,2.29],[679.95,3.83]],[[680.01,85.38],[680.02,71.39],[680.03,20.76],[680.04,44.32],[680.05,27.87]]]
["binance-futures","BNBUSDT",1738023460284,[[679.3,22.32],[679.29,0.01],[679.28,3.99],[679.27,0.28],[679.26,0.68]],[[679.31,29.46],[679.32,44.15],[679.33,30.92],[679.34,28.98],[679.35,3.5]]]
["binance-futures","BNBUSDT",1738023502334,[[679.45,11.35],[679.44,1.22],[679.42,0.02],[679.4,7.04],[679.39,0.05]],[[679.46,64.0],[679.47,14.79],[679.48,8.93],[679.49,30.62],[679.5,49.53]]]
["binance-futures","BNBUSDT",1738023556053,[[679.32,19.98],[679.31,1.07],[679.3,0.26],[679.29,2.32],[679.27,0.69]],[[679.33,32.71],[679.35,4.93],[679.36,7.04],[679.37,26.98],[679.4,36.25]]]
["binance-futures","BNBUSDT",1738023582107,[[679.36,3.6],[679.33,0.7],[679.32,9.06],[679.29,6.03],[679.28,7.81]],[[679.37,34.72],[679.38,11.36],[679.39,11.77],[679.4,41.43],[679.41,14.7]]]
["binance-futures","BNBUSDT",1738023624381,[[679.65,26.71],[679.64,4.8],[679.63,19.86],[679.62,18.5],[679.61,13.67]],[[679.66,27.05],[679.67,4.92],[679.68,9.44],[679.69,0.64],[679.7,3.14]]]
["binance-futures","BNBUSDT",1738023668233,[[680.08,9.17],[680.07,5.8],[680.04,7.04],[680.03,2.02],[680.01,1.52]],[[680.09,64.38],[680.1,65.46],[680.11,36.58],[680.12,16.61],[680.13,15.3]]]
["binance-futures","BNBUSDT",1738023721689,[[679.91,18.64],[679.9,3.1],[679.88,17.04],[679.87,28.57],[679.86,34.5]],[[679.92,27.09],[679.93,5.19],[679.95,31.74],[679.96,9.79],[679.97,24.58]]]
["binance-futures","BNBUSDT",1738023762542,[[679.96,23.86],[679.95,0.88],[679.93,0.59],[679.92,7.66],[679.91,0.02]],[[679.97,17.22],[679.98,0.59],[679.99,8.14],[680.0,24.09],[680.01,43.29]]]
["binance-futures","BNBUSDT",1738023811661,[[679.99,8.0],[679.98,0.17],[679.95,5.79],[679.93,14.67],[678.54,50.07]],[[680.0,30.49],[680.01,2.1],[680.02,0.8],[680.03,1.4],[680.04,11.24]]]
["binance-futures","BNBUSDT",1738023856877,[[679.68,20.83],[679.67,0.05],[679.66,7.83],[679.64,7.04],[679.29,30.13]],[[679.69,34.06],[679.7,9.97],[679.71,5.05],[679.72,8.98],[679.73,3.71]]]
["binance-futures","BNBUSDT",1738023893272,[[679.25,54.79],[679.24,21.36],[679.23,30.83],[679.22,38.65],[679.21,7.94]],[[679.26,15.76],[679.31,2.59],[679.32,10.05],[679.33,2.13],[679.34,4.5]]]
["binance-futures","BNBUSDT",1738023936677,[[679.21,18.23],[679.19,0.03],[679.17,3.69],[679.16,7.13],[679.15,0.68]],[[679.22,55.61],[679.23,2.74],[679.24,7.04],[679.25,8.07],[679.26,6.57]]]
["binance-futures","BNBUSDT",1738023980112,[[678.91,5.12],[678.9,0.17],[678.89,0.24],[678.88,8.59],[678.87,0.67]],[[678.92,119.68],[678.93,53.11],[678.94,55.46],[678.95,13.54],[678.96,36.95]]]
["binance-futures","BNBUSDT",1738024025772,[[678.84,15.39],[678.83,0.22],[678.82,9.5],[678.81,3.23],[678.8,18.59]],[[678.85,43.13],[678.87,4.77],[678.88,7.06],[678.9,11.48],[678.91,4.61]]]
["binance-futures","BNBUSDT",1738024077196,[[678.95,13.06],[678.94,3.29],[678.92,0.02],[678.91,1.43],[678.87,14.93]],[[678.96,33.39],[678.97,0.59],[678.98,0.02],[678.99,16.29],[679.0,18.34]]]
["binance-futures","BNBUSDT",1738024121955,[[678.95,5.03],[678.93,3.24],[678.92,7.04],[678.91,11.12],[678.9,2.87]],[[678.96,45.13],[678.97,6.16],[678.98,8.54],[678.99,35.59],[679.0,21.05]]]
["binance-futures","BNBUSDT",1738024177589,[[679.07,57.03],[679.06,50.66],[679.05,30.92],[679.04,44.22],[679.03,30.56]],[[679.08,18.94],[679.11,2.51],[679.12,12.93],[679.13,0.04],[679.14,9.77]]]
["binance-futures","BNBUSDT",1738024221186,[[679.02,36.94],[679.01,0.04],[679.0,2.02],[678.99,1.5],[678.98,0.01]],[[679.03,55.78],[679.04,23.88],[679.05,31.19],[679.06,37.43],[679.07,5.96]]]
["binance-futures","BNBUSDT",1738024267626,[[678.76,10.76],[678.75,10.08],[678.74,4.7],[678.73,2.29],[678.72,11.96]],[[678.77,33.69],[678.78,0.59],[678.79,13.89],[678.8,36.74],[678.81,47.79]]]
["binance-futures","BNBUSDT",1738024309042,[[678.35,13.67],[678.34,0.14],[678.33,2.07],[678.32,2.18],[678.31,0.46]],[[678.36,73.67],[678.37,6.37],[678.38,32.67],[678.39,14.71],[678.4,48.52]]]
["binance-futures","BNBUSDT",1738024343917,[[678.74,13.33],[678.73,19.92],[678.72,31.05],[678.71,17.8],[678.7,17.8]],[[678.75,24.96],[678.76,8.15],[678.77,2.11],[678.78,10.84],[678.79,2.86]]]
["binance-futures","BNBUSDT",1738024388269,[[678.93,17.7],[678.92,7.06],[678.91,0.02],[678.9,8.93],[678.89,3.22]],[[678.94,20.15],[678.96,7.63],[678.97,3.05],[678.98,6.09],[678.99,33.54]]]
["binance-futures","BNBUSDT",1738024428899,[[678.56,22.82],[678.55,0.01],[678.54,0.06],[678.52,8.06],[678.5,5.88]],[[678.57,40.77],[678.58,37.34],[678.59,27.27],[678.6,49.91],[678.61,27.97]]]
["binance-futures","BNBUSDT",1738024462697,[[678.78,22.43],[678.77,0.32],[678.75,6.43],[678.73,7.71],[678.72,33.15]],[[678.79,18.98],[678.8,8.55],[678.82,3.43],[678.83,3.2],[678.84,10.11]]]
["binance-futures","BNBUSDT",1738024509438,[[678.91,10.9],[678.89,7.24],[678.88,16.95],[678.87,31.29],[678.86,16.29]],[[678.92,43.12],[678.94,0.06],[678.95,1.25],[678.96,11.29],[678.97,7.8]]]
["binance-futures","BNBUSDT",1738024545219,[[679.32,32.66],[679.31,0.02],[679.29,4.16],[679.28,9.43],[679.27,0.59]],[[679.33,9.93],[679.36,20.81],[679.37,17.4],[679.38,23.18],[679.45,2.15]]]
["binance-futures","BNBUSDT",1738024590671,[[679.2,9.63],[679.19,0.06],[679.18,0.17],[679.16,7.04],[679.15,0.16]],[[679.21,26.76],[679.23,0.14],[679.24,29.63],[679.25,34.54],[679.26,35.66]]]
["binance-futures","BNBUSDT",1738024641281,[[679.51,68.06],[679.5,18.95],[679.49,9.06],[679.48,38.55],[679.47,3.69]],[[679.52,5.6],[679.54,1.95],[679.55,0.45],[679.57,20.85],[679.58,2.37]]]
["binance-futures","BNBUSDT",1738024681141,[[679.74,18.34],[679.73,0.01],[679.71,2.21],[679.7,2.21],[679.69,8.06]],[[679.75,26.19],[679.76,0.22],[679.77,8.93],[679.78,23.53],[679.79,29.79]]]
["binance-futures","BNBUSDT",1738024743569,[[679.64,54.9],[679.63,24.13],[679.62,16.74],[679.61,1.43],[679.6,17.4]],[[679.65,19.64],[679.66,11.23],[679.67,16.41],[679.68,4.58],[679.69,0.03]]]
["binance-futures","BNBUSDT",1738024768136,[[679.93,21.31],[679.92,22.77],[679.91,24.4],[679.9,7.41],[679.89,8.4]],[[679.94,20.87],[679.95,0.79],[679.96,0.78],[679.97,0.84],[679.98,2.85]]]
["binance-futures","BNBUSDT",1738024817395,[[679.9,28.85],[679.89,13.38],[679.88,20.97],[679.87,66.75],[679.86,1.45]],[[679.91,26.38],[679.92,3.23],[679.93,0.26],[679.94,4.89],[679.95,6.63]]]
["binance-futures","BNBUSDT",1738024866699,[[679.7,11.02],[679.69,0.02],[679.68,0.15],[679.67,0.06],[679.66,0.03]],[[679.71,39.13],[679.72,2.54],[679.73,5.01],[679.74,12.13],[679.75,1.64]]]
["binance-futures","BNBUSDT",1738024909673,[[679.69,2.06],[679.67,6.17],[679.64,0.14],[679.58,0.22],[679.56,20.14]],[[679.7,27.94],[679.71,4.06],[679.72,21.7],[679.73,4.05],[679.74,6.46]]]
["binance-futures","BNBUSDT",1738024953751,[[679.6,87.57],[679.59,26.53],[679.58,25.92],[679.57,41.64],[679.56,27.65]],[[679.61,0.05],[679.62,0.22],[679.65,1.47],[679.68,18.15],[679.72,17.3]]]
["binance-futures","BNBUSDT",1738025008526,[[679.9,4.89],[679.89,0.02],[679.88,0.03],[679.87,0.01],[679.86,4.96]],[[679.91,37.73],[679.92,27.64],[679.93,31.04],[679.94,3.05],[679.95,0.28]]]
["binance-futures","BNBUSDT",1738025058205,[[679.6,83.51],[679.59,25.48],[679.58,0.29],[679.57,2.61],[679.56,0.96]],[[679.61,5.0],[679.65,4.99],[679.66,20.31],[679.67,11.96],[679.69,1.67]]]
["binance-futures","BNBUSDT",1738025110726,[[679.97,52.89],[679.96,7.04],[679.95,0.81],[679.94,8.74],[679.93,17.68]],[[679.98,15.75],[680.0,113.37],[680.01,0.29],[680.02,0.01],[680.04,8.26]]]
["binance-futures","BNBUSDT",1738025159343,[[679.69,0.52],[679.68,1.22],[679.67,1.8],[679.65,1.26],[679.61,3.08]],[[679.7,87.41],[679.71,67.29],[679.72,61.94],[679.73,39.93],[679.74,63.84]]]
["binance-futures","BNBUSDT",1738025210356,[[679.43,0.76],[679.42,1.47],[679.41,0.73],[679.4,0.11],[679.39,0.05]],[[679.44,94.54],[679.45,58.97],[679.46,51.76],[679.47,34.8],[679.48,20.03]]]
["binance-futures","BNBUSDT",1738025252121,[[679.13,32.47],[679.12,7.04],[679.11,0.12],[679.1,0.01],[679.09,0.18]],[[679.14,18.78],[679.15,23.85],[679.16,7.92],[679.17,9.2],[679.18,11.82]]]
["binance-futures","BNBUSDT",1738025291462,[[679.09,40.0],[679.08,7.63],[679.07,0.68],[679.06,1.66],[679.05,2.91]],[[679.1,7.05],[679.11,0.43],[679.12,14.18],[679.13,0.03],[679.14,0.59]]]
["binance-futures","BNBUSDT",1738025342494,[[679.28,49.72],[679.27,4.63],[679.26,18.42],[679.25,3.73],[679.24,9.04]],[[679.29,24.18],[679.3,19.31],[679.32,7.65],[679.35,0.02],[679.36,7.04]]]
["binance-futures","BNBUSDT",1738025392554,[[679.1,12.56],[679.09,4.83],[679.08,0.07],[679.06,0.7],[679.05,2.76]],[[679.11,58.89],[679.12,11.79],[679.13,34.53],[679.14,9.41],[679.15,17.55]]]
["binance-futures","BNBUSDT",1738025432146,[[679.28,13.06],[679.27,2.31],[679.24,6.72],[679.22,3.38],[679.21,1.02]],[[679.29,63.69],[679.3,43.98],[679.31,35.9],[679.32,21.32],[679.33,3.42]]]
["binance-futures","BNBUSDT",1738025479948,[[679.18,2.38],[679.17,0.04],[679.16,0.33],[679.15,0.7],[679.13,0.52]],[[679.19,74.62],[679.2,81.11],[679.21,41.45],[679.22,29.05],[679.23,51.86]]]
["binance-futures","BNBUSDT",1738025522911,[[679.26,48.18],[679.25,11.52],[679.24,16.14],[679.23,1.34],[679.22,1.08]],[[679.27,3.73],[679.28,7.04],[679.29,11.09],[679.32,30.21],[679.34,3.06]]]
["binance-futures","BNBUSDT",1738025567666,[[678.88,24.22],[678.86,8.95],[678.85,2.71],[678.84,23.54],[678.81,3.72]],[[678.89,7.16],[678.9,9.58],[678.91,3.53],[678.92,15.16],[678.93,19.72]]]
["binance-futures","BNBUSDT",1738025613330,[[678.42,13.99],[678.36,7.06],[678.35,0.01],[678.34,0.19],[678.32,7.04]],[[678.43,70.07],[678.44,31.72],[678.45,33.04],[678.46,76.83],[678.47,1.25]]]
["binance-futures","BNBUSDT",1738025650580,[[678.2,6.31],[678.19,2.24],[678.17,0.51],[678.16,1.48],[678.15,1.27]],[[678.21,27.49],[678.22,0.43],[678.23,4.23],[678.24,18.82],[678.25,1.31]]]
["binance-futures","BNBUSDT",1738025695773,[[678.12,56.4],[678.11,11.53],[678.1,0.14],[678.09,19.68],[678.08,33.04]],[[678.13,14.03],[678.14,3.42],[678.15,7.45],[678.16,20.6],[678.17,5.93]]]
["binance-futures","BNBUSDT",1738025735822,[[678.22,2.43],[678.2,0.03],[678.17,5.2],[678.16,16.91]],[[678.23,46.77],[678.24,23.11],[678.25,7.32],[678.26,38.48],[678.27,15.71]]]
["binance-futures","BNBUSDT",1738025783072,[[678.47,30.17],[678.46,13.07],[678.45,10.25],[678.44,28.05],[678.43,4.74]],[[678.48,2.0],[678.5,2.03],[678.51,17.38],[678.52,7.84],[678.53,12.33]]]
["binance-futures","BNBUSDT",1738025839096,[[678.57,58.11],[678.56,44.56],[678.55,20.57],[678.54,40.87],[678.53,26.26]],[[678.58,5.5],[678.59,0.53],[678.6,4.49],[678.61,12.84],[678.62,4.96]]]
["binance-futures","BNBUSDT",1738025883655,[[678.84,7.93],[678.83,0.24],[678.81,4.18],[678.8,16.37],[678.74,2.37]],[[678.85,37.16],[678.86,1.47],[678.87,5.03],[678.88,18.78],[678.89,2.68]]]
["binance-futures","BNBUSDT",1738025937188,[[678.98,15.53],[678.97,7.18],[678.96,16.68],[678.95,0.21],[678.94,19.09]],[[678.99,22.09],[679.0,26.96],[679.01,3.42],[679.02,28.79],[679.03,7.59]]]
["binance-futures","BNBUSDT",1738025996367,[[678.68,35.56],[678.67,0.43],[678.66,2.57],[678.65,4.17],[678.62,0.05]],[[678.69,23.81],[678.7,7.68],[678.71,21.14],[678.72,57.26],[678.73,37.7]]]
["binance-futures","BNBUSDT",1738026036052,[[678.76,6.67],[678.75,0.03],[678.73,0.14],[678.72,7.05],[678.71,4.04]],[[678.77,25.82],[678.78,36.61],[678.79,1.02],[678.8,41.2],[678.81,46.95]]]
["binance-futures","BNBUSDT",1738026079957,[[678.82,26.32],[678.81,8.55],[678.8,8.84],[678.79,2.42],[678.78,51.45]],[[678.83,15.93],[678.84,8.84],[678.85,1.02],[678.86,2.41],[678.87,12.95]]]
["binance-futures","BNBUSDT",1738026127491,[[678.49,51.95],[678.48,38.91],[678.47,47.66],[678.45,4.87],[678.43,0.59]],[[678.5,30.19],[678.51,3.08],[678.52,7.04],[678.53,6.84],[678.54,14.44]]]
["binance-futures","BNBUSDT",1738026171285,[[678.67,35.66],[678.66,0.93],[678.64,0.54],[678.63,15.85],[678.62,22.65]],[[678.68,49.97],[678.69,0.5],[678.7,3.82],[678.71,12.63],[678.72,15.58]]]
["binance-futures","BNBUSDT",1738026216500,[[678.99,43.18],[678.98,2.88],[678.97,0.58],[678.96,21.25],[678.95,18.85]],[[679.0,25.36],[679.01,1.79],[679.02,5.22],[679.03,6.64],[679.04,12.37]]]
["binance-futures","BNBUSDT",1738026257362,[[679.24,33.56],[679.23,43.61],[679.22,22.68],[679.21,17.81],[679.2,71.88]],[[679.25,12.53],[679.26,5.08],[679.27,2.29],[679.28,7.28],[679.29,6.58]]]
["binance-futures","BNBUSDT",1738026301990,[[679.32,41.32],[679.31,0.09],[679.3,0.1],[679.29,2.03],[679.28,12.96]],[[679.33,86.46],[679.34,2.08],[679.35,5.67],[679.37,8.17],[679.38,7.62]]]
["binance-futures","BNBUSDT",1738026348777,[[679.59,32.31],[679.58,17.17],[679.57,11.77],[679.56,36.84],[679.55,12.1]],[[679.6,7.41],[679.61,0.07],[679.62,1.34],[679.63,3.42],[679.64,15.4]]]
["binance-futures","BNBUSDT",1738026388994,[[679.44,19.34],[679.43,0.29],[679.42,2.01],[679.41,2.26],[679.4,9.09]],[[679.45,25.15],[679.47,3.3],[679.48,9.98],[679.49,10.5],[679.5,3.37]]]
["binance-futures","BNBUSDT",1738026433258,[[679.43,8.43],[679.42,3.72],[679.4,19.92],[679.39,24.18],[679.38,46.28]],[[679.44,27.7],[679.45,0.64],[679.47,4.66],[679.49,0.01],[679.51,2.61]]]
["binance-futures","BNBUSDT",1738026473379,[[678.92,11.82],[678.86,0.04],[678.82,2.03],[678.79,1.34],[678.78,0.67]],[[678.98,24.46],[678.99,80.16],[679.0,9.06],[679.01,5.25],[679.02,7.38]]]
["binance-futures","BNBUSDT",1738026517629,[[678.74,28.32],[678.73,19.81],[678.72,18.94],[678.71,19.04],[678.7,26.0]],[[678.75,3.25],[678.76,0.22],[678.78,1.0],[678.79,0.61],[678.8,7.62]]]
["binance-futures","BNBUSDT",1738026521289,[[678.74,9.4],[678.73,6.41],[678.72,7.63],[678.71,9.1],[678.7,26.0]],[[678.75,54.81],[678.76,0.22],[678.78,0.59],[678.79,2.17],[678.8,7.62]]]
["binance-futures","BNBUSDT",1738026614050,[[678.63,5.38],[678.62,62.12],[678.61,56.0],[678.6,47.04],[678.59,56.05]],[[678.64,6.63],[678.66,0.01],[678.67,0.02],[678.68,9.98],[678.71,0.2]]]
["binance-futures","BNBUSDT",1738026615532,[[678.75,71.6],[678.74,33.2],[678.73,24.28],[678.72,7.63],[678.71,14.79]],[[678.76,0.12],[678.78,2.87],[678.79,0.41],[678.8,7.57],[678.81,0.39]]]
["binance-futures","BNBUSDT",1738026710741,[[678.44,59.13],[678.43,1.62],[678.42,0.61],[678.41,1.61],[678.4,9.37]],[[678.45,6.44],[678.46,0.21],[678.48,9.84],[678.49,9.11],[678.51,10.17]]]
["binance-futures","BNBUSDT",1738026712943,[[678.49,22.08],[678.48,7.04],[678.47,8.06],[678.46,25.02],[678.45,33.58]],[[678.5,16.5],[678.51,1.87],[678.52,8.78],[678.54,3.67],[678.55,4.96]]]
["binance-futures","BNBUSDT",1738026763203,[[678.79,31.25],[678.78,3.46],[678.77,0.01],[678.76,7.09],[678.72,11.58]],[[678.8,5.93],[678.81,0.14],[678.82,5.74],[678.83,13.98],[678.84,7.07]]]
["binance-futures","BNBUSDT",1738026811090,[[678.69,0.3],[678.68,1.85],[678.66,0.61],[678.6,7.97],[678.59,0.08]],[[678.7,62.62],[678.71,10.7],[678.72,39.36],[678.73,28.79],[678.75,14.07]]]
["binance-futures","BNBUSDT",1738026864050,[[678.73,37.75],[678.72,8.43],[678.7,0.33],[678.69,1.6],[678.68,9.27]],[[678.74,30.22],[678.75,5.49],[678.76,11.13],[678.77,12.28],[678.78,18.76]]]
["binance-futures","BNBUSDT",1738026917372,[[678.72,48.58],[678.71,21.89],[678.7,30.62],[678.69,27.75],[678.68,49.12]],[[678.73,0.73],[678.74,1.92],[678.75,0.34],[678.76,7.07],[678.78,0.03]]]
["binance-futures","BNBUSDT",1738026958422,[[678.67,4.33],[678.66,16.52],[678.65,12.33],[678.64,9.63],[678.63,0.16]],[[678.68,27.67],[678.69,3.3],[678.7,7.14],[678.71,2.74],[678.72,26.48]]]
["binance-futures","BNBUSDT",1738027009083,[[678.28,47.58],[678.27,30.25],[678.26,24.67],[678.25,34.05],[678.24,30.97]],[[678.29,1.11],[678.31,0.02],[678.32,8.29],[678.34,0.02],[678.37,0.97]]]
["binance-futures","BNBUSDT",1738027051698,[[678.19,39.04],[678.18,2.84],[678.17,2.31],[678.16,8.35],[678.15,5.24]],[[678.2,4.65],[678.21,0.05],[678.22,1.8],[678.24,6.16],[678.42,30.85]]]
["binance-futures","BNBUSDT",1738027096787,[[677.61,40.52],[677.6,34.68],[677.59,35.58],[677.58,39.57],[677.57,35.69]],[[677.62,14.05],[677.64,9.93],[677.65,3.18],[677.66,6.63],[677.67,9.56]]]
["binance-futures","BNBUSDT",1738027143466,[[677.2,4.6],[677.18,0.02],[677.17,1.6],[677.16,7.04],[677.11,7.66]],[[677.21,64.77],[677.22,43.66],[677.23,39.8],[677.24,36.48],[677.25,26.31]]]
["binance-futures","BNBUSDT",1738027183831,[[677.37,29.79],[677.36,54.08],[677.35,31.85],[677.34,28.74],[677.33,37.71]],[[677.38,10.42],[677.39,5.38],[677.4,14.7],[677.41,2.36],[677.44,10.69]]]
["binance-futures","BNBUSDT",1738027234007,[[677.27,31.47],[677.26,0.23],[677.24,0.02],[677.23,2.34],[677.22,4.8]],[[677.28,46.61],[677.29,1.11],[677.3,4.53],[677.31,37.6],[677.32,17.38]]]
["binance-futures","BNBUSDT",1738027276275,[[677.35,31.81],[677.34,0.7],[677.33,0.24],[677.32,6.71],[677.31,5.24]],[[677.36,21.74],[677.37,5.38],[677.38,8.54],[677.39,19.46],[677.4,7.86]]]
["binance-futures","BNBUSDT",1738027324873,[[677.29,128.39],[677.28,0.16],[677.27,3.43],[677.26,6.62],[677.25,25.94]],[[677.3,31.77],[677.31,16.45],[677.32,26.15],[677.34,12.83],[677.35,2.79]]]
["binance-futures","BNBUSDT",1738027370305,[[677.33,1.59],[677.32,7.07],[677.3,2.0],[677.29,0.02],[677.28,7.09]],[[677.34,38.28],[677.35,3.42],[677.36,9.04],[677.37,2.73],[677.38,7.31]]]
["binance-futures","BNBUSDT",1738027413879,[[677.92,40.89],[677.91,2.12],[677.9,12.14],[677.89,19.68],[677.88,18.01]],[[677.93,5.4],[677.99,1.3],[678.0,6.07],[678.01,0.64],[678.02,12.0]]]
["binance-futures","BNBUSDT",1738027462064,[[677.51,23.78],[677.49,2.25],[677.48,33.02],[677.47,35.84],[677.46,23.74]],[[677.52,12.06],[677.55,10.86],[677.56,6.07],[677.57,9.87],[677.58,5.77]]]
["binance-futures","BNBUSDT",1738027511936,[[677.4,12.95],[677.38,2.09],[677.37,0.03],[677.35,0.62],[677.34,4.23]],[[677.41,38.38],[677.43,1.67],[677.44,5.74],[677.45,1.67],[677.46,4.75]]]
["binance-futures","BNBUSDT",1738027551407,[[676.72,27.54],[676.68,17.13],[676.65,0.02],[676.64,6.65],[676.56,7.0]],[[676.73,27.13],[676.74,6.58],[676.75,2.73],[676.76,21.05],[676.77,7.03]]]
["binance-futures","BNBUSDT",1738027595528,[[676.74,17.2],[676.73,1.11],[676.72,7.04],[676.71,1.88],[676.7,2.12]],[[676.75,13.88],[676.76,23.77],[676.77,5.44],[676.78,11.37],[676.79,7.77]]]
["binance-futures","BNBUSDT",1738027636204,[[676.83,106.22],[676.82,53.63],[676.81,21.32],[676.8,23.18],[676.79,12.32]],[[676.84,12.25],[676.86,1.02],[676.87,73.5],[676.88,404.13],[676.89,6.27]]]
["binance-futures","BNBUSDT",1738027684344,[[677.12,83.57],[677.11,45.17],[677.1,19.48],[677.09,18.45],[677.08,7.06]],[[677.13,7.17],[677.14,1.08],[677.16,9.53],[677.17,3.02],[677.18,15.67]]]
["binance-futures","BNBUSDT",1738027731055,[[676.42,17.27],[676.41,0.84],[676.4,7.37],[676.39,0.85],[676.38,0.1]],[[676.43,35.28],[676.44,11.25],[676.45,0.59],[676.46,25.8],[676.47,10.13]]]
["binance-futures","BNBUSDT",1738027770855,[[676.29,71.14],[676.28,69.82],[676.27,30.74],[676.26,40.85],[676.25,3.87]],[[676.3,13.66],[676.31,0.98],[676.32,7.77],[676.33,18.69],[676.35,6.73]]]
["binance-futures","BNBUSDT",1738027814820,[[676.25,37.86],[676.23,2.54],[676.22,8.03],[676.21,0.81],[676.2,8.65]],[[676.26,4.81],[676.27,10.93],[676.28,7.04],[676.29,0.05],[676.3,3.95]]]
["binance-futures","BNBUSDT",1738027858915,[[676.49,15.51],[676.48,7.21],[676.47,3.12],[676.44,7.82],[676.43,3.96]],[[676.5,16.79],[676.51,0.59],[676.52,16.8],[676.53,20.42],[676.55,18.21]]]
["binance-futures","BNBUSDT",1738027899088,[[676.71,0.69],[676.69,0.02],[676.68,7.05],[676.67,0.06],[676.65,0.02]],[[676.72,82.35],[676.73,38.17],[676.74,47.18],[676.75,44.04],[676.76,44.75]]]
["binance-futures","BNBUSDT",1738027949318,[[676.95,51.96],[676.94,6.99],[676.93,7.89],[676.92,55.06],[676.91,34.96]],[[676.96,2.26],[676.98,0.59],[676.99,0.62],[677.0,9.75],[677.01,6.4]]]
["binance-futures","BNBUSDT",1738027990410,[[677.31,0.38],[677.3,2.0],[677.29,0.74],[677.28,0.08],[677.18,3.61]],[[677.32,121.96],[677.33,30.59],[677.34,11.2],[677.35,23.54],[677.36,44.03]]]
["binance-futures","BNBUSDT",1738028040602,[[677.53,28.17],[677.52,10.67],[677.5,0.56],[677.49,8.11],[677.48,10.8]],[[677.54,35.44],[677.55,1.77],[677.56,8.81],[677.57,3.13],[677.58,8.17]]]
["binance-futures","BNBUSDT",1738028095912,[[677.22,56.87],[677.21,33.17],[677.2,8.81],[677.18,1.86],[677.17,4.78]],[[677.23,9.71],[677.25,1.69],[677.28,9.39],[677.29,0.63],[677.3,0.41]]]
["binance-futures","BNBUSDT",1738028141290,[[677.33,1.0],[677.31,0.01],[677.3,2.0],[677.29,0.25],[677.11,1.84]],[[677.34,62.79],[677.35,23.58],[677.36,19.74],[677.37,24.52],[677.38,31.93]]]
["binance-futures","BNBUSDT",1738028195200,[[677.24,102.95],[677.23,28.55],[677.22,0.59],[677.21,5.24],[677.2,8.8]],[[677.25,1.68],[677.27,0.05],[677.3,0.09],[677.31,3.56],[677.32,9.21]]]
["binance-futures","BNBUSDT",1738028239633,[[677.51,58.84],[677.5,16.34],[677.49,18.99],[677.48,34.18],[677.47,21.38]],[[677.52,16.31],[677.53,0.61],[677.54,1.95],[677.55,5.46],[677.56,13.02]]]
["binance-futures","BNBUSDT",1738028293916,[[677.6,0.7],[677.58,0.48],[677.57,2.23],[677.55,3.28],[677.54,2.35]],[[677.61,85.94],[677.62,10.63],[677.63,3.03],[677.64,32.62],[677.65,14.74]]]
["binance-futures","BNBUSDT",1738028348141,[[677.63,6.66],[677.62,7.78],[677.61,19.19],[677.6,28.49],[677.59,0.19]],[[677.64,22.17],[677.65,10.36],[677.66,2.91],[677.67,22.29],[677.68,16.87]]]
["binance-futures","BNBUSDT",1738028401440,[[677.61,1.8],[677.6,0.02],[677.59,0.14],[677.58,0.06],[677.54,0.4]],[[677.62,48.25],[677.63,17.51],[677.64,48.07],[677.65,63.14],[677.66,58.99]]]
["binance-futures","BNBUSDT",1738028454781,[[677.47,1.99],[677.46,0.82],[677.44,0.51],[677.42,2.52],[677.41,1.47]],[[677.48,35.4],[677.49,21.67],[677.5,6.31],[677.51,3.12],[677.52,31.5]]]
["binance-futures","BNBUSDT",1738028508207,[[677.27,48.83],[677.26,54.67],[677.25,14.95],[677.24,42.48],[677.23,41.52]],[[677.28,1.61],[677.29,1.33],[677.3,1.07],[677.31,1.7],[677.32,8.78]]]
["binance-futures","BNBUSDT",1738028555584,[[677.36,64.32],[677.35,0.01],[677.34,50.4],[677.33,38.82],[677.32,33.91]],[[677.37,9.71],[677.38,8.09],[677.39,1.5],[677.4,10.01],[677.42,0.74]]]
["binance-futures","BNBUSDT",1738028614737,[[677.74,65.71],[677.73,21.96],[677.72,9.06],[677.7,28.93],[677.68,33.28]],[[677.75,63.0],[677.76,0.95],[677.77,1.0],[677.78,0.44],[677.79,4.27]]]
["binance-futures","BNBUSDT",1738028669727,[[677.85,80.78],[677.84,14.0],[677.83,24.68],[677.82,19.8],[677.81,18.59]],[[677.86,35.1],[677.87,0.35],[677.88,0.74],[677.89,0.89],[677.9,0.03]]]
["binance-futures","BNBUSDT",1738028722525,[[677.68,39.88],[677.67,0.73],[677.65,2.6],[677.64,13.43],[677.63,7.44]],[[677.69,4.92],[677.7,2.72],[677.71,1.7],[677.72,9.45],[677.73,8.76]]]
["binance-futures","BNBUSDT",1738028781212,[[677.84,45.2],[677.83,3.43],[677.82,2.18],[677.81,0.39],[677.8,9.43]],[[677.85,4.59],[677.86,2.95],[677.9,1.0],[677.91,7.25],[677.92,8.84]]]
["binance-futures","BNBUSDT",1738028823261,[[677.96,45.18],[677.95,3.24],[677.94,0.62],[677.93,0.35],[677.92,8.82]],[[677.97,25.08],[677.98,2.4],[677.99,8.53],[678.0,10.11],[678.01,2.45]]]
["binance-futures","BNBUSDT",1738028872902,[[677.75,67.64],[677.74,25.84],[677.73,25.76],[677.72,43.45],[677.71,37.41]],[[677.76,0.36],[677.78,0.2],[677.8,0.61],[677.81,0.42],[677.83,4.31]]]
["binance-futures","BNBUSDT",1738028921267,[[678.23,35.84],[678.22,0.77],[678.2,15.59],[678.19,19.33],[677.97,8.1]],[[678.24,2.35],[678.26,0.59],[678.27,0.08],[678.28,8.9],[678.29,0.1]]]
["binance-futures","BNBUSDT",1738028968439,[[678.58,78.02],[678.57,44.25],[678.56,37.2],[678.55,8.62],[678.54,12.85]],[[678.59,2.99],[678.6,10.69],[678.61,0.83],[678.62,0.65],[678.63,4.79]]]
["binance-futures","BNBUSDT",1738029016240,[[678.91,95.53],[678.9,25.46],[678.89,21.5],[678.88,8.81],[678.87,45.74]],[[678.92,5.07],[678.93,4.34],[678.94,2.15],[678.95,1.61],[678.96,11.24]]]
["binance-futures","BNBUSDT",1738029053934,[[679.26,47.95],[679.25,7.21],[679.24,31.68],[679.23,11.2],[679.22,19.96]],[[679.27,23.49],[679.28,24.08],[679.29,2.72],[679.3,5.71],[679.31,1.42]]]
["binance-futures","BNBUSDT",1738029098871,[[678.82,22.33],[678.81,4.84],[678.8,10.93],[678.79,3.59],[678.78,2.5]],[[678.83,19.73],[678.84,8.8],[678.85,1.65],[678.86,1.71],[678.87,19.23]]]
["binance-futures","BNBUSDT",1738029149084,[[679.07,20.55],[679.05,1.85],[679.04,10.18],[679.03,2.48],[679.02,0.59]],[[679.08,85.55],[679.09,0.16],[679.1,0.37],[679.11,1.64],[679.12,9.87]]]
["binance-futures","BNBUSDT",1738029198820,[[678.84,92.14],[678.83,0.2],[678.82,2.58],[678.81,1.62],[678.8,10.04]],[[678.85,10.44],[678.86,0.18],[678.88,0.34],[678.9,8.08],[678.91,22.67]]]
["binance-futures","BNBUSDT",1738029253640,[[678.97,61.65],[678.96,9.74],[678.95,0.96],[678.93,19.97],[678.92,49.16]],[[678.98,4.42],[679.0,0.73],[679.01,1.07],[679.02,1.7],[679.05,2.94]]]
["binance-futures","BNBUSDT",1738029305670,[[678.99,17.81],[678.98,0.32],[678.97,0.96],[678.96,9.71],[678.93,13.08]],[[679.0,54.87],[679.02,0.6],[679.03,0.63],[679.05,2.36],[679.06,2.96]]]
["binance-futures","BNBUSDT",1738029357111,[[679.3,78.92],[679.29,47.75],[679.28,50.66],[679.27,21.69],[679.26,12.72]],[[679.31,19.39],[679.32,8.96],[679.33,1.43],[679.34,1.17],[679.35,8.89]]]
["binance-futures","BNBUSDT",1738029411427,[[679.3,34.58],[679.29,0.61],[679.28,12.2],[679.26,10.6],[679.22,21.02]],[[679.31,46.1],[679.32,12.87],[679.33,3.29],[679.34,2.22],[679.35,13.24]]]
["binance-futures","BNBUSDT",1738029457631,[[678.99,70.26],[678.98,37.49],[678.97,14.04],[678.96,55.84],[678.95,42.11]],[[679.0,0.66],[679.02,0.02],[679.06,0.05],[679.07,1.53],[679.08,9.97]]]
["binance-futures","BNBUSDT",1738029504991,[[678.58,69.65],[678.57,38.85],[678.56,49.4],[678.55,22.68],[678.54,52.6]],[[678.59,0.19],[678.6,10.08],[678.65,3.19],[678.66,6.74],[678.67,22.82]]]
["binance-futures","BNBUSDT",1738029544517,[[678.47,28.76],[678.46,0.32],[678.45,1.56],[678.44,9.06],[678.43,0.75]],[[678.48,26.45],[678.49,0.02],[678.51,1.89],[678.52,9.51],[678.53,6.89]]]
["binance-futures","BNBUSDT",1738029584910,[[678.43,8.61],[678.4,8.8],[678.39,13.52],[678.38,0.22]],[[678.44,27.54],[678.45,0.03],[678.46,4.31],[678.47,11.1],[678.48,17.96]]]
["binance-futures","BNBUSDT",1738029626341,[[678.55,71.04],[678.54,11.25],[678.53,13.98],[678.52,47.38],[678.51,29.96]],[[678.56,3.57],[678.57,0.03],[678.58,0.01],[678.59,0.32],[678.6,9.43]]]
["binance-futures","BNBUSDT",1738029668165,[[678.89,83.7],[678.88,44.42],[678.87,0.61],[678.86,19.54],[678.85,31.29]],[[678.9,0.09],[678.91,2.36],[678.92,0.01],[678.93,0.43],[678.95,0.75]]]
["binance-futures","BNBUSDT",1738029715541,[[678.91,77.72],[678.9,71.94],[678.89,47.0],[678.88,38.36],[678.87,37.61]],[[678.92,9.8],[678.93,0.02],[678.95,0.02],[678.96,9.25],[678.98,0.02]]]
["binance-futures","BNBUSDT",1738029764006,[[678.75,47.29],[678.74,57.83],[678.73,46.05],[678.72,59.77],[678.71,28.01]],[[678.76,0.89],[678.78,0.02],[678.8,0.6],[678.81,3.16],[678.83,0.02]]]
["binance-futures","BNBUSDT",1738029807227,[[679.01,68.04],[679.0,67.09],[678.99,49.26],[678.98,35.96],[678.97,13.13]],[[679.02,0.15],[679.04,8.82],[679.05,0.42],[679.06,2.02],[679.07,4.09]]]
["binance-futures","BNBUSDT",1738029843685,[[678.94,32.82],[678.93,3.37],[678.92,8.8],[678.91,8.91],[678.9,3.83]],[[678.95,72.6],[678.98,2.03],[678.99,7.36],[679.0,18.85],[679.03,33.87]]]
["binance-futures","BNBUSDT",1738029906510,[[679.04,7.54],[679.03,0.04],[679.02,0.63],[679.01,2.0],[678.98,0.12]],[[679.05,101.65],[679.06,88.24],[679.07,2.25],[679.08,14.94],[679.09,3.83]]]
["binance-futures","BNBUSDT",1738029955311,[[679.02,41.27],[679.01,36.76],[679.0,42.29],[678.99,39.97],[678.98,27.65]],[[679.03,3.93],[679.04,0.15],[679.06,1.41],[679.07,2.03],[679.08,9.84]]]
["binance-futures","BNBUSDT",1738030002819,[[678.97,25.72],[678.96,30.55],[678.95,8.3],[678.94,33.48],[678.93,38.15]],[[678.98,4.14],[678.99,4.07],[679.0,9.41],[679.01,3.62],[679.02,4.53]]]
["binance-futures","BNBUSDT",1738030047496,[[678.88,43.73],[678.87,0.1],[678.86,1.63],[678.85,5.41],[678.84,9.43]],[[678.89,3.6],[678.92,8.8],[678.95,1.95],[678.96,9.39],[679.49,49.66]]]
["binance-futures","BNBUSDT",1738030096351,[[678.5,32.99],[678.49,21.41],[678.48,9.62],[678.47,1.18],[678.46,2.13]],[[678.51,71.61],[678.52,8.04],[678.53,16.87],[678.54,17.08],[678.55,14.57]]]
["binance-futures","BNBUSDT",1738030098418,[[678.5,34.28],[678.49,21.57],[678.48,9.62],[678.47,1.18],[678.46,0.13]],[[678.51,64.66],[678.52,8.04],[678.53,16.87],[678.54,17.08],[678.55,14.43]]]
["binance-futures","BNBUSDT",1738030195660,[[678.65,117.4],[678.64,84.48],[678.63,47.37],[678.62,31.97],[678.61,7.66]],[[678.66,2.4],[678.67,0.02],[678.68,0.01],[678.69,0.08],[678.71,1.92]]]
["binance-futures","BNBUSDT",1738030198074,[[678.71,64.13],[678.7,30.0],[678.69,2.27],[678.68,36.25],[678.67,34.61]],[[678.72,3.11],[678.75,0.04],[678.77,0.02],[678.78,2.43],[678.79,0.64]]]
["binance-futures","BNBUSDT",1738030289713,[[679.03,30.91],[679.02,0.59],[679.01,3.05],[679.0,12.0],[678.99,4.65]],[[679.04,12.25],[679.06,1.44],[679.07,0.03],[679.08,11.08],[679.09,1.99]]]
["binance-futures","BNBUSDT",1738030292538,[[679.03,9.99],[679.02,0.25],[678.99,3.96],[678.98,13.67],[678.97,6.73]],[[679.04,65.99],[679.05,3.54],[679.06,8.66],[679.07,8.37],[679.08,16.32]]]
["binance-futures","BNBUSDT",1738030349185,[[679.03,93.99],[679.02,73.52],[679.01,27.49],[679.0,42.87],[678.99,49.47]],[[679.04,7.79],[679.05,0.02],[679.06,2.27],[679.07,0.02],[679.09,0.03]]]
["binance-futures","BNBUSDT",1738030397003,[[679.11,37.8],[679.1,7.98],[679.09,8.52],[679.08,64.2],[679.07,49.9]],[[679.12,25.75],[679.13,0.06],[679.14,2.44],[679.15,2.42],[679.16,13.3]]]
["binance-futures","BNBUSDT",1738030449601,[[679.03,4.09],[679.02,0.66],[679.01,0.72],[679.0,9.03],[678.98,5.54]],[[679.04,72.7],[679.05,46.48],[679.06,81.73],[679.07,11.15],[679.08,32.82]]]
["binance-futures","BNBUSDT",1738030502020,[[678.57,0.26],[678.55,0.11],[678.53,0.12],[678.52,0.37],[678.5,2.34]],[[678.58,82.67],[678.59,74.91],[678.6,66.68],[678.61,42.11],[678.62,23.78]]]
["binance-futures","BNBUSDT",1738030545652,[[678.81,26.9],[678.8,57.54],[678.79,31.69],[678.78,53.93],[678.77,14.5]],[[678.82,6.86],[678.84,8.8],[678.85,0.03],[678.86,0.01],[678.88,10.21]]]
["binance-futures","BNBUSDT",1738030596055,[[678.94,1.61],[678.93,1.7],[678.92,5.83],[678.91,9.2],[678.9,0.16]],[[678.95,26.98],[678.96,33.11],[678.97,3.07],[678.98,3.19],[678.99,5.65]]]
["binance-futures","BNBUSDT",1738030640986,[[679.14,22.58],[679.13,4.0],[679.12,11.93],[679.1,3.55],[679.09,1.18]],[[679.15,20.04],[679.16,10.53],[679.17,0.02],[679.18,0.04],[679.19,1.72]]]
["binance-futures","BNBUSDT",1738030695055,[[678.99,70.17],[678.98,52.04],[678.97,46.59],[678.96,46.06],[678.94,2.94]],[[679.0,3.2],[679.01,0.02],[679.02,1.33],[679.03,1.55],[679.04,8.8]]]
["binance-futures","BNBUSDT",1738030747158,[[678.79,15.83],[678.78,1.34],[678.76,0.17],[678.75,5.82],[678.73,3.63]],[[678.8,52.17],[678.81,34.82],[678.82,15.27],[678.83,9.52],[678.84,15.39]]]
["binance-futures","BNBUSDT",1738030796451,[[678.83,19.78],[678.82,3.14],[678.8,1.47],[678.79,1.47],[678.78,1.81]],[[678.84,21.28],[678.85,1.46],[678.86,0.01],[678.87,0.02],[678.88,9.16]]]
["binance-futures","BNBUSDT",1738030840063,[[679.24,0.06],[679.23,1.0],[679.22,6.36],[679.2,9.62],[679.19,4.86]],[[679.25,84.82],[679.26,20.42],[679.27,82.36],[679.28,70.92],[679.29,64.48]]]
["binance-futures","BNBUSDT",1738030888871,[[679.07,0.95],[679.06,0.47],[679.05,6.28],[679.04,8.89],[679.0,15.2]],[[679.08,81.81],[679.09,35.25],[679.1,30.53],[679.12,32.97],[679.13,45.89]]]
["binance-futures","BNBUSDT",1738030935234,[[679.31,11.11],[679.3,10.92],[679.28,2.2],[679.27,0.61]],[[679.32,49.05],[679.33,3.72],[679.34,0.17],[679.35,2.56],[679.36,8.98]]]
["binance-futures","BNBUSDT",1738030986323,[[679.39,6.7],[679.37,3.24],[679.36,11.19],[679.33,6.22],[679.31,24.23]],[[679.4,37.63],[679.41,3.34],[679.42,0.51],[679.43,0.71],[679.44,14.19]]]
["binance-futures","BNBUSDT",1738031037540,[[679.41,24.26],[679.4,8.36],[679.39,6.2],[679.38,0.59],[679.37,2.46]],[[679.42,21.03],[679.43,13.07],[679.44,25.26],[679.45,0.73],[679.46,1.5]]]
["binance-futures","BNBUSDT",1738031091500,[[679.35,39.3],[679.34,3.47],[679.33,8.08],[679.32,16.32],[679.31,0.02]],[[679.36,7.21],[679.39,5.13],[679.4,9.38],[679.41,24.19],[679.42,11.8]]]
["binance-futures","BNBUSDT",1738031171171,[[679.92,8.81],[679.91,70.73],[679.9,63.97],[679.89,47.1],[679.88,46.16]],[[679.95,2.76],[679.96,2.35],[679.99,1.04],[680.05,8.36],[680.07,2.9]]]
["binance-futures","BNBUSDT",1738031180865,[[679.81,11.93],[679.8,4.95],[679.78,0.02],[679.77,1.49],[679.76,0.04]],[[679.82,90.84],[679.83,66.49],[679.84,47.47],[679.85,50.47],[679.86,61.32]]]
["binance-futures","BNBUSDT",1738031231831,[[679.36,24.78],[679.35,42.23],[679.34,11.62],[679.33,3.1],[679.32,15.1]],[[679.37,12.11],[679.4,9.38],[679.42,4.68],[679.44,26.26],[679.45,11.53]]]
["binance-futures","BNBUSDT",1738031278824,[[679.34,42.03],[679.33,1.64],[679.32,17.95],[679.31,8.99],[679.3,25.31]],[[679.35,29.7],[679.36,8.8],[679.37,0.6],[679.38,4.0],[679.39,0.6]]]
["binance-futures","BNBUSDT",1738031331428,[[678.89,8.68],[678.88,0.78],[678.87,2.19],[678.86,0.02],[678.85,0.01]],[[678.9,25.22],[678.91,5.93],[678.92,8.8],[678.93,52.07],[678.94,300.3]]]
["binance-futures","BNBUSDT",1738031387816,[[679.07,27.87],[679.05,0.07],[679.04,16.69],[679.03,21.37],[678.95,2.17]],[[679.08,16.85],[679.09,0.61],[679.1,1.45],[679.11,3.17],[679.12,10.26]]]
["binance-futures","BNBUSDT",1738031433632,[[678.91,0.16],[678.89,0.43],[678.88,0.94],[678.87,0.62],[678.85,2.06]],[[678.92,105.27],[678.93,61.56],[678.94,45.09],[678.95,44.26],[678.96,16.51]]]
["binance-futures","BNBUSDT",1738031480794,[[679.33,45.33],[679.32,17.04],[679.31,7.0],[679.3,23.72],[679.29,16.02]],[[679.34,14.0],[679.35,1.74],[679.36,9.46],[679.39,0.95],[679.4,8.89]]]
["binance-futures","BNBUSDT",1738031522871,[[679.5,15.04],[679.49,1.95],[679.48,8.8],[679.46,12.03]],[[679.51,37.94],[679.52,8.82],[679.54,0.98],[679.55,2.15],[679.56,12.88]]]
["binance-futures","BNBUSDT",1738031570545,[[679.3,52.26],[679.29,29.29],[679.28,22.11],[679.27,15.55],[679.26,2.98]],[[679.31,0.02],[679.32,9.16],[679.33,3.91],[679.34,10.06],[679.35,18.61]]]
["binance-futures","BNBUSDT",1738031615176,[[679.39,0.03],[679.35,3.25],[679.34,1.49],[679.32,9.52],[679.31,0.04]],[[679.4,64.48],[679.41,47.76],[679.42,29.02],[679.43,49.14],[679.44,60.26]]]
["binance-futures","BNBUSDT",1738031663678,[[679.32,15.93],[679.31,20.58],[679.3,16.06],[679.29,1.26],[679.28,1.37]],[[679.33,26.38],[679.34,15.66],[679.35,62.25],[679.36,297.02],[679.37,0.02]]]
["binance-futures","BNBUSDT",1738031718219,[[679.03,3.7],[679.01,16.35],[679.0,20.12],[678.99,18.63],[678.96,8.89]],[[679.04,35.45],[679.05,8.16],[679.06,5.93],[679.07,17.5],[679.08,44.06]]]
["binance-futures","BNBUSDT",1738031767148,[[679.15,4.17],[679.13,0.06],[679.12,0.16],[679.1,5.34]],[[679.16,49.31],[679.18,3.68],[679.19,16.57],[679.2,12.26],[679.21,9.81]]]
["binance-futures","BNBUSDT",1738031814446,[[679.01,16.77],[679.0,33.42],[678.98,1.0],[678.97,0.4],[678.96,0.02]],[[679.02,46.39],[679.03,3.63],[679.04,11.95],[679.05,52.61],[679.06,36.77]]]
["binance-futures","BNBUSDT",1738031865422,[[678.89,22.27],[678.88,8.07],[678.87,6.28],[678.86,5.06],[678.85,6.42]],[[678.9,30.64],[678.91,29.71],[678.92,11.89],[678.93,10.04],[678.94,42.32]]]
["binance-futures","BNBUSDT",1738031917215,[[679.19,38.02],[679.17,2.0],[679.16,33.65],[679.15,0.03],[679.14,71.12]],[[679.2,26.68],[679.21,2.09],[679.22,0.02],[679.23,15.34],[679.26,18.04]]]
["binance-futures","BNBUSDT",1738031972264,[[679.25,35.43],[679.24,19.31],[679.23,22.93],[679.22,16.26],[679.21,18.43]],[[679.26,30.81],[679.27,6.74],[679.28,11.27],[679.29,6.43],[679.3,4.6]]]
["binance-futures","BNBUSDT",1738032025067,[[679.72,32.12],[679.71,4.4],[679.7,2.91],[679.69,5.52],[679.68,18.5]],[[679.73,35.0],[679.74,2.21],[679.75,0.63],[679.76,9.23],[679.8,8.26]]]
["binance-futures","BNBUSDT",1738032070494,[[679.72,46.17],[679.71,19.91],[679.7,5.94],[679.69,20.08],[679.68,34.97]],[[679.73,59.59],[679.74,26.65],[679.75,0.54],[679.76,7.35],[679.77,1.53]]]
["binance-futures","BNBUSDT",1738032116809,[[679.93,32.88],[679.92,27.59],[679.91,24.13],[679.9,14.81],[679.89,8.54]],[[679.94,28.23],[679.95,2.22],[679.96,15.62],[679.97,34.46],[679.98,28.36]]]
["binance-futures","BNBUSDT",1738032168655,[[680.07,47.32],[680.05,2.59],[680.04,10.89],[680.03,3.56]],[[680.08,6.54],[680.09,10.67],[680.1,0.47],[680.11,0.23],[680.12,7.18]]]
["binance-futures","BNBUSDT",1738032213256,[[680.01,37.53],[680.0,8.1],[679.99,1.19],[679.98,3.52],[679.97,5.54]],[[680.02,25.53],[680.03,26.31],[680.04,40.89],[680.05,0.59],[680.06,0.22]]]
["binance-futures","BNBUSDT",1738032264881,[[680.15,99.98],[680.14,1.7],[680.13,29.61],[680.12,74.1],[680.11,50.24]],[[680.16,3.4],[680.17,0.61],[680.18,10.51],[680.19,4.14],[680.2,6.41]]]
["binance-futures","BNBUSDT",1738032305273,[[680.23,1.82],[680.22,1.68],[680.21,6.88],[680.2,0.4],[680.19,0.15]],[[680.24,65.96],[680.25,65.83],[680.26,33.49],[680.27,54.64],[680.28,22.0]]]
["binance-futures","BNBUSDT",1738032350217,[[680.22,0.61],[680.21,1.81],[680.2,12.0],[680.19,0.02],[680.18,0.01]],[[680.23,42.06],[680.24,7.08],[680.25,1.91],[680.26,2.55],[680.27,1.0]]]
["binance-futures","BNBUSDT",1738032395662,[[680.34,57.52],[680.33,25.57],[680.32,36.26],[680.31,49.13],[680.3,33.54]],[[680.35,3.67],[680.36,0.38],[680.38,0.03],[680.4,0.03],[680.41,0.69]]]
["binance-futures","BNBUSDT",1738032444615,[[680.48,58.31],[680.47,1.58],[680.46,60.98],[680.45,48.57],[680.44,40.19]],[[680.49,9.26],[680.5,8.21],[680.52,1.17],[680.53,0.83],[680.54,0.5]]]
["binance-futures","BNBUSDT",1738032505728,[[680.32,20.95],[680.31,22.51],[680.3,10.65],[680.29,9.92],[680.28,10.12]],[[680.33,20.71],[680.39,0.49],[680.4,1.28],[680.41,3.34],[680.42,14.14]]]
["binance-futures","BNBUSDT",1738032531308,[[680.26,24.58],[680.25,3.37],[680.24,7.04],[680.23,4.39],[680.22,15.4]],[[680.27,12.09],[680.28,0.04],[680.29,0.22],[680.3,0.02],[680.31,0.33]]]
["binance-futures","BNBUSDT",1738032574235,[[680.2,54.84],[680.19,17.71],[680.17,2.51],[680.16,12.94],[680.14,21.44]],[[680.21,17.89],[680.22,0.02],[680.23,0.01],[680.25,0.05],[680.26,4.02]]]
["binance-futures","BNBUSDT",1738032614034,[[679.81,15.16],[679.8,6.53],[679.79,0.48],[679.78,16.55],[679.77,3.75]],[[679.82,1.88],[679.83,1.85],[679.84,5.5],[679.85,0.22],[679.86,12.94]]]
["binance-futures","BNBUSDT",1738032654800,[[679.78,46.29],[679.77,38.6],[679.76,17.5],[679.75,43.76],[679.74,16.97]],[[679.79,0.13],[679.81,0.03],[679.84,0.03],[679.86,0.01],[679.87,0.04]]]
["binance-futures","BNBUSDT",1738032698581,[[680.39,42.11],[680.38,15.09],[680.37,7.82],[680.36,12.0],[680.35,21.14]],[[680.4,1.51],[680.41,0.35],[680.42,0.01],[680.43,0.02],[680.47,1.5]]]
["binance-futures","BNBUSDT",1738032743113,[[680.44,44.39],[680.43,10.15],[680.42,32.31],[680.41,29.35],[680.4,5.78]],[[680.45,32.68],[680.49,0.39],[680.51,2.58],[680.53,20.49],[680.55,1.52]]]
["binance-futures","BNBUSDT",1738032790168,[[680.28,10.86],[680.26,2.19],[680.25,16.44],[680.24,5.19],[680.23,19.37]],[[680.29,33.26],[680.3,12.93],[680.31,17.93],[680.32,27.22],[680.34,43.7]]]
["binance-futures","BNBUSDT",1738032840268,[[680.0,9.97],[679.98,0.05],[679.97,0.09],[679.96,6.34],[679.95,0.12]],[[680.01,89.34],[680.02,18.22],[680.03,36.4],[680.04,64.24],[680.05,50.77]]]
["binance-futures","BNBUSDT",1738032893344,[[680.08,38.24],[680.07,33.3],[680.05,14.09],[680.04,20.28],[680.03,3.57]],[[680.09,4.45],[680.1,2.82],[680.11,12.07],[680.14,0.02],[680.15,0.14]]]
["binance-futures","BNBUSDT",1738032950256,[[680.0,34.1],[679.99,0.02],[679.98,0.01],[679.97,0.03],[679.95,0.25]],[[680.01,58.22],[680.02,22.44],[680.03,8.7],[680.04,19.51],[680.05,35.24]]]
["binance-futures","BNBUSDT",1738033004308,[[680.12,21.11],[680.11,0.59],[680.1,5.05],[680.09,12.67],[680.07,18.28]],[[680.13,13.71],[680.14,17.01],[680.15,16.62],[680.16,36.74],[680.17,34.69]]]
["binance-futures","BNBUSDT",1738033051552,[[680.44,15.02],[680.43,13.74],[680.42,2.04],[680.41,7.71],[680.4,8.35]],[[680.45,33.74],[680.46,0.59],[680.47,0.66],[680.48,7.27],[680.49,0.01]]]
["binance-futures","BNBUSDT",1738033103374,[[680.39,27.56],[680.38,9.79],[680.37,11.97],[680.36,41.02],[680.35,5.99]],[[680.4,1.47],[680.41,0.02],[680.43,0.02],[680.45,0.04],[680.46,1.78]]]
["binance-futures","BNBUSDT",1738033162171,[[680.18,17.57],[680.17,0.36],[680.16,8.8],[680.15,0.16],[680.13,3.58]],[[680.19,78.54],[680.2,22.14],[680.21,3.53],[680.22,25.51],[680.23,21.9]]]
["binance-futures","BNBUSDT",1738033213210,[[680.08,34.04],[680.07,8.47],[680.06,10.65],[680.05,18.68],[680.04,14.4]],[[680.09,0.57],[680.15,0.84],[680.16,11.31],[680.18,0.03],[680.23,5.89]]]
["binance-futures","BNBUSDT",1738033258507,[[680.26,4.45],[680.25,2.01],[680.24,0.87],[680.23,1.18],[680.19,1.68]],[[680.27,86.57],[680.28,50.17],[680.29,37.37],[680.3,35.64],[680.31,60.32]]]
["binance-futures","BNBUSDT",1738033300924,[[680.27,11.32],[680.26,5.31],[680.25,2.0],[680.24,6.74],[680.23,0.95]],[[680.28,18.51],[680.29,5.31],[680.3,23.14],[680.31,24.44],[680.32,29.2]]]
["binance-futures","BNBUSDT",1738033344827,[[679.79,6.45],[679.78,0.31],[679.76,8.34],[679.75,17.66],[679.7,1.11]],[[679.8,26.31],[679.81,30.56],[679.82,8.58],[679.83,64.61],[679.84,34.83]]]
["binance-futures","BNBUSDT",1738033387899,[[679.84,23.11],[679.83,1.38],[679.82,3.62],[679.81,9.21],[679.8,19.29]],[[679.85,15.79],[679.86,2.0],[679.87,1.93],[679.88,7.97],[679.89,22.31]]]
["binance-futures","BNBUSDT",1738033424105,[[680.11,36.85],[680.1,1.44],[680.09,7.82],[680.08,22.86],[680.07,16.5]],[[680.12,34.91],[680.13,2.18],[680.14,8.06],[680.15,0.3],[680.16,12.62]]]
["binance-futures","BNBUSDT",1738033466407,[[679.79,4.21],[679.78,0.76],[679.77,3.91],[679.76,6.77],[679.75,17.26]],[[679.8,95.57],[679.81,50.62],[679.82,56.47],[679.83,67.73],[679.84,51.64]]]
["binance-futures","BNBUSDT",1738033507970,[[679.76,39.97],[679.75,17.26],[679.74,4.07],[679.73,9.27],[679.71,10.96]],[[679.77,15.38],[679.79,0.91],[679.8,7.83],[679.81,15.47],[679.82,12.58]]]
["binance-futures","BNBUSDT",1738033554332,[[679.55,12.52],[679.54,6.33],[679.52,17.19],[679.51,5.78]],[[679.56,32.55],[679.57,0.62],[679.58,0.09],[679.59,6.99],[679.6,8.0]]]
["binance-futures","BNBUSDT",1738033597968,[[679.32,2.7],[679.31,0.08],[679.3,2.33],[679.29,17.26],[679.28,7.77]],[[679.33,37.75],[679.34,60.7],[679.35,21.86],[679.36,28.4],[679.37,43.08]]]
["binance-futures","BNBUSDT",1738033641549,[[679.08,13.68],[679.07,2.12],[679.06,0.1],[679.05,1.78],[679.03,3.88]],[[679.09,48.01],[679.1,41.33],[679.11,2.86],[679.12,7.04],[679.13,5.15]]]
["binance-futures","BNBUSDT",1738033686945,[[679.0,29.08],[678.99,7.68],[678.98,2.79],[678.97,8.13],[678.96,9.47]],[[679.01,1.09],[679.03,2.94],[679.04,0.15],[679.06,7.36],[679.07,7.86]]]
["binance-futures","BNBUSDT",1738033703449,[[679.01,16.5],[679.0,11.04],[678.99,7.68],[678.98,0.4],[678.97,1.85]],[[679.02,66.14],[679.03,36.39],[679.04,12.92],[679.05,42.3],[679.06,36.18]]]
["binance-futures","BNBUSDT",1738033775141,[[679.12,20.03],[679.11,11.4],[679.1,10.45],[679.09,20.98],[679.08,19.13]],[[679.13,44.79],[679.14,2.46],[679.15,4.47],[679.16,7.06],[679.17,10.12]]]
["binance-futures","BNBUSDT",1738033777158,[[679.12,20.57],[679.11,17.26],[679.1,9.93],[679.09,20.98],[679.08,19.13]],[[679.13,31.15],[679.14,1.1],[679.15,7.82],[679.16,7.06],[679.17,6.01]]]
["binance-futures","BNBUSDT",1738033865753,[[679.56,32.64],[679.55,2.01],[679.53,2.17],[679.52,7.74],[679.51,7.27]],[[679.57,6.03],[679.58,0.41],[679.59,8.33],[679.6,15.37],[679.61,8.34]]]
["binance-futures","BNBUSDT",1738033869147,[[679.56,8.63],[679.55,1.76],[679.54,0.42],[679.53,2.17],[679.52,1.29]],[[679.57,35.87],[679.58,0.41],[679.59,15.04],[679.6,17.3],[679.61,11.76]]]
["binance-futures","BNBUSDT",1738033922529,[[679.45,33.96],[679.44,15.38],[679.43,51.03],[679.41,17.42],[679.39,39.35]],[[679.46,15.08],[679.47,0.53],[679.48,7.04],[679.49,1.07],[679.5,0.95]]]
["binance-futures","BNBUSDT",1738033969631,[[679.55,31.1],[679.54,1.07],[679.53,1.77],[679.52,11.53],[679.51,4.88]],[[679.56,5.57],[679.57,0.41],[679.59,9.45],[679.6,27.9],[679.61,10.6]]]
["binance-futures","BNBUSDT",1738034025290,[[679.56,1.62],[679.55,10.4],[679.54,3.16],[679.53,9.1],[679.52,26.03]],[[679.57,24.36],[679.58,0.55],[679.59,5.81],[679.6,9.25],[679.61,4.93]]]
["binance-futures","BNBUSDT",1738034077230,[[679.67,2.11],[679.66,11.06],[679.65,56.42],[679.64,31.12],[679.63,10.39]],[[679.69,0.01],[679.7,0.1],[679.71,1.45],[679.72,0.31],[679.73,5.09]]]
["binance-futures","BNBUSDT",1738034122529,[[679.5,18.11],[679.49,3.37],[679.48,9.36],[679.46,3.04],[679.45,0.61]],[[679.51,8.88],[679.52,0.4],[679.53,4.41],[679.54,4.17],[679.56,9.1]]]
["binance-futures","BNBUSDT",1738034168045,[[679.62,13.62],[679.61,3.22],[679.6,8.17],[679.59,2.4],[679.58,0.23]],[[679.63,74.06],[679.64,45.74],[679.65,51.2],[679.66,0.4],[679.67,0.14]]]
["binance-futures","BNBUSDT",1738034212514,[[679.63,0.84],[679.6,0.86],[679.59,0.31],[679.58,2.04],[679.56,8.5]],[[679.64,79.97],[679.65,5.35],[679.66,18.9],[679.67,5.74],[679.68,13.11]]]
["binance-futures","BNBUSDT",1738034260714,[[679.1,0.86],[679.09,0.05],[679.08,1.34],[679.06,3.0],[679.05,0.11]],[[679.11,95.36],[679.12,59.63],[679.13,31.68],[679.14,71.25],[679.15,63.97]]]
["binance-futures","BNBUSDT",1738034304639,[[678.38,15.77],[678.37,27.4],[678.36,18.01],[678.35,0.04],[678.34,14.67]],[[678.39,6.34],[678.4,9.96],[678.41,2.26],[678.42,5.8],[678.43,5.82]]]
["binance-futures","BNBUSDT",1738034350239,[[678.36,4.28],[678.35,4.3],[678.34,0.16],[678.33,2.91],[678.26,4.2]],[[678.37,46.68],[678.39,37.24],[678.4,17.49],[678.41,2.26],[678.42,7.7]]]
["binance-futures","BNBUSDT",1738034404427,[[678.91,54.2],[678.9,2.99],[678.89,4.49],[678.88,15.85],[678.87,4.97]],[[678.92,4.12],[678.93,0.72],[678.94,0.03],[678.96,7.3],[678.97,3.47]]]
["binance-futures","BNBUSDT",1738034452359,[[678.77,38.6],[678.76,6.69],[678.75,2.96],[678.74,3.71],[678.73,2.2]],[[678.78,3.54],[678.81,5.36],[678.82,0.62],[678.83,7.58],[678.85,9.44]]]
["binance-futures","BNBUSDT",1738034506007,[[678.79,11.66],[678.78,0.62],[678.77,2.88],[678.76,6.04],[678.75,2.82]],[[678.8,40.67],[678.81,7.86],[678.82,0.47],[678.84,13.73],[678.85,12.63]]]
["binance-futures","BNBUSDT",1738034561877,[[678.92,35.86],[678.91,16.5],[678.9,22.56],[678.89,17.91],[678.88,21.4]],[[678.93,11.72],[678.95,0.02],[678.96,9.15],[678.97,1.19],[679.0,7.43]]]
["binance-futures","BNBUSDT",1738034611476,[[678.79,10.66],[678.78,1.92],[678.77,1.29],[678.76,6.62],[678.75,0.72]],[[678.8,60.76],[678.81,31.77],[678.82,13.72],[678.83,24.7],[678.84,30.24]]]
["binance-futures","BNBUSDT",1738034660707,[[679.44,91.1],[679.43,24.02],[679.42,40.05],[679.41,20.3],[679.4,29.53]],[[679.45,5.67],[679.47,0.16],[679.48,0.04],[679.5,0.1],[679.51,0.62]]]
["binance-futures","BNBUSDT",1738034705551,[[679.7,34.44],[679.69,3.48],[679.68,10.96],[679.67,0.54],[679.66,0.93]],[[679.71,1.63],[679.74,15.51],[679.75,18.87],[679.77,30.57],[679.79,11.7]]]
["binance-futures","BNBUSDT",1738034747061,[[679.95,8.29],[679.94,2.29],[679.93,9.55],[679.92,6.32],[679.9,7.2]],[[679.96,60.53],[679.97,58.21],[679.98,40.79],[679.99,1.24],[680.0,58.47]]]
["binance-futures","BNBUSDT",1738034792904,[[679.38,1.22],[679.36,4.42],[679.35,0.02]],[[679.39,52.36],[679.4,37.86],[679.41,19.56],[679.42,22.02],[679.43,15.19]]]
["binance-futures","BNBUSDT",1738034836969,[[679.0,10.98],[678.97,0.26],[678.95,0.02],[678.94,0.72],[678.92,14.51]],[[679.01,67.13],[679.02,0.94],[679.03,13.62],[679.04,46.44],[679.05,22.81]]]
["binance-futures","BNBUSDT",1738034897393,[[678.85,17.55],[678.84,13.02],[678.83,5.82],[678.82,0.01],[678.81,1.57]],[[678.86,14.38],[678.87,4.14],[678.88,13.94],[678.89,12.88],[678.9,10.47]]]
["binance-futures","BNBUSDT",1738034947484,[[678.95,20.75],[678.94,20.14],[678.93,16.81],[678.92,6.69],[678.91,19.83]],[[678.96,21.58],[678.97,0.66],[678.99,2.79],[679.0,13.83],[679.01,6.7]]]
["binance-futures","BNBUSDT",1738034982402,[[679.08,193.75],[679.07,30.94],[679.06,11.95],[679.05,9.59],[679.04,42.79]],[[679.09,2.28],[679.11,2.92],[679.12,0.02],[679.13,0.01],[679.14,3.23]]]
["binance-futures","BNBUSDT",1738035045552,[[679.02,20.92],[679.01,1.24],[679.0,6.54],[678.99,5.24],[678.98,3.24]],[[679.03,36.14],[679.04,58.81],[679.05,28.52],[679.06,43.59],[679.07,29.3]]]
["binance-futures","BNBUSDT",1738035090913,[[679.1,17.02],[679.09,0.08],[679.08,7.53],[679.07,9.42],[679.06,21.81]],[[679.11,27.52],[679.12,7.04],[679.13,1.78],[679.14,14.98],[679.15,11.77]]]
["binance-futures","BNBUSDT",1738035136986,[[679.52,39.24],[679.51,3.03],[679.5,5.76],[679.48,7.19],[679.43,3.5]],[[679.53,9.75],[679.54,0.06],[679.55,2.49],[679.56,22.79],[679.57,14.0]]]
["binance-futures","BNBUSDT",1738035185202,[[679.51,8.42],[679.5,0.26],[679.49,1.85],[679.48,12.31],[679.47,0.02]],[[679.52,21.98],[679.53,0.02],[679.54,3.2],[679.55,6.7],[679.56,12.78]]]
["binance-futures","BNBUSDT",1738035229465,[[679.59,28.54],[679.57,0.59],[679.56,7.98],[679.53,9.29],[679.52,17.02]],[[679.6,8.56],[679.61,0.33],[679.62,5.19],[679.63,7.16],[679.64,10.96]]]
["binance-futures","BNBUSDT",1738035277250,[[679.58,21.12],[679.57,1.99],[679.56,10.9],[679.55,1.82],[679.54,2.24]],[[679.59,22.86],[679.6,21.63],[679.61,31.87],[679.62,50.73],[679.63,27.07]]]
["binance-futures","BNBUSDT",1738035332737,[[679.4,8.18],[679.39,1.85],[679.38,2.2],[679.34,0.27],[679.33,0.61]],[[679.41,32.58],[679.43,4.2],[679.44,30.09],[679.45,22.46],[679.46,24.2]]]
["binance-futures","BNBUSDT",1738035382046,[[679.23,2.67],[679.2,4.81],[679.19,2.6],[679.18,0.2],[679.17,0.44]],[[679.24,41.68],[679.25,1.8],[679.26,4.03],[679.27,6.0],[679.28,8.69]]]
["binance-futures","BNBUSDT",1738035433342,[[679.27,36.45],[679.26,0.59],[679.25,16.64],[679.24,40.66],[679.23,41.2]],[[679.28,1.45],[679.3,9.19],[679.32,0.61],[679.35,1.77],[679.39,12.43]]]
["binance-futures","BNBUSDT",1738035474780,[[679.43,136.35],[679.42,1.78],[679.41,4.38],[679.4,7.07],[679.39,0.62]],[[679.44,15.22],[679.45,0.59],[679.46,26.97],[679.47,40.38],[679.48,44.42]]]
["binance-futures","BNBUSDT",1738035534325,[[679.31,39.3],[679.3,6.13],[679.29,36.55],[679.27,1.35],[679.26,0.88]],[[679.32,2.62],[679.33,0.59],[679.34,2.64],[679.35,32.74],[679.36,14.54]]]
["binance-futures","BNBUSDT",1738035578247,[[679.7,100.75],[679.69,69.28],[679.68,62.71],[679.67,54.09],[679.66,13.5]],[[679.71,0.03],[679.72,0.05],[679.73,0.19],[679.74,0.02],[679.75,0.02]]]
["binance-futures","BNBUSDT",1738035624633,[[679.71,30.35],[679.7,0.24],[679.69,8.02],[679.68,31.58],[679.67,23.81]],[[679.72,9.94],[679.73,0.03],[679.75,0.62],[679.76,6.09],[679.77,0.7]]]
["binance-futures","BNBUSDT",1738035668993,[[679.98,33.14],[679.97,19.89],[679.96,7.07],[679.95,31.78],[679.94,41.79]],[[679.99,9.92],[680.0,8.97],[680.01,8.88],[680.02,26.94],[680.03,0.02]]]
["binance-futures","BNBUSDT",1738035708290,[[680.27,150.29],[680.26,0.98],[680.25,1.86],[680.24,8.94],[680.23,3.88]],[[680.28,21.06],[680.29,0.78],[680.31,2.24],[680.32,8.68],[680.33,0.03]]]
["binance-futures","BNBUSDT",1738035756107,[[680.07,148.58],[680.06,0.92],[680.05,6.82],[680.04,1.8],[680.03,1.44]],[[680.08,23.94],[680.15,5.11],[680.17,9.22],[680.2,17.62],[680.21,2.96]]]
["binance-futures","BNBUSDT",1738035802993,[[679.82,51.49],[679.81,52.88],[679.8,61.83],[679.79,44.36],[679.78,34.11]],[[679.83,22.09],[679.84,7.15],[679.85,3.03],[679.86,20.04],[679.87,5.63]]]
["binance-futures","BNBUSDT",1738035843021,[[680.08,56.62],[680.07,0.14],[680.06,8.12],[680.05,0.59],[680.04,8.88]],[[680.09,5.88],[680.1,0.61],[680.11,0.68],[680.12,7.08],[680.14,2.85]]]
["binance-futures","BNBUSDT",1738035891105,[[680.42,10.07],[680.4,7.04],[680.38,8.54],[680.36,19.46],[673.61,23.85]],[[680.43,59.17],[680.44,10.32],[680.45,0.94],[680.46,11.32],[680.47,10.23]]]
["binance-futures","BNBUSDT",1738035933393,[[679.87,11.52],[679.86,0.05],[679.84,7.11],[679.83,5.41],[679.82,0.1]],[[679.88,60.88],[679.89,15.27],[679.9,15.27],[679.91,16.46],[679.92,26.45]]]
["binance-futures","BNBUSDT",1738035974508,[[679.81,26.95],[679.8,24.65],[679.79,3.67],[679.76,7.2],[679.75,7.38]],[[679.82,14.08],[679.83,0.83],[679.84,17.51],[679.85,11.17],[679.86,34.36]]]
["binance-futures","BNBUSDT",1738036025304,[[680.36,12.98],[680.35,0.67],[680.32,7.06],[680.31,5.94],[680.3,5.0]],[[680.37,25.99],[680.38,38.9],[680.39,30.9],[680.4,23.31],[680.41,0.62]]]
["binance-futures","BNBUSDT",1738036065963,[[680.1,17.34],[680.09,33.42],[680.01,1.8],[680.0,7.57],[679.98,2.99]],[[680.11,39.75],[680.12,49.54],[680.13,39.44],[680.15,27.84],[680.16,11.45]]]
["binance-futures","BNBUSDT",1738036108966,[[680.02,22.61],[680.01,1.62],[680.0,7.57],[679.99,0.77],[679.98,2.18]],[[680.03,2.96],[680.04,7.04],[680.05,1.8],[680.07,2.52],[680.08,7.08]]]
["binance-futures","BNBUSDT",1738036158439,[[680.14,10.48],[680.13,2.82],[680.12,6.36],[680.11,0.59],[680.1,9.69]],[[680.15,18.97],[680.17,0.05],[680.18,0.06],[680.19,1.86],[680.21,4.72]]]
["binance-futures","BNBUSDT",1738036204106,[[680.2,5.39],[680.18,0.01],[680.16,9.05],[680.15,9.72],[680.14,0.03]],[[680.21,60.97],[680.22,14.07],[680.23,32.84],[680.24,6.04],[680.25,27.46]]]
["binance-futures","BNBUSDT",1738036252435,[[680.15,18.67],[680.14,0.03],[680.13,33.75],[680.12,25.88],[680.11,17.75]],[[680.16,9.86],[680.17,0.01],[680.18,0.05],[680.19,1.71],[680.2,6.44]]]
["binance-futures","BNBUSDT",1738036300607,[[680.0,13.89],[679.99,0.59],[679.98,9.71],[679.97,15.46],[679.96,6.35]],[[680.01,20.03],[680.02,1.92],[680.03,3.8],[680.04,10.08],[680.05,4.97]]]
["binance-futures","BNBUSDT",1738036344332,[[679.99,22.63],[679.98,0.01],[679.96,5.72],[679.95,6.85],[679.94,11.87]],[[680.0,24.94],[680.01,1.96],[680.02,0.05],[680.03,0.02],[680.04,10.74]]]
["binance-futures","BNBUSDT",1738036397950,[[680.09,24.0],[680.08,13.23],[680.07,19.06],[680.06,9.79],[680.05,19.87]],[[680.1,11.96],[680.13,0.04],[680.14,2.58],[680.15,7.05],[680.16,8.79]]]
["binance-futures","BNBUSDT",1738036443525,[[680.15,37.48],[680.13,2.32],[680.12,5.46],[680.11,0.59],[680.1,9.2]],[[680.16,22.98],[680.18,9.6],[680.19,16.52],[680.2,25.25],[680.23,22.46]]]
["binance-futures","BNBUSDT",1738036491046,[[680.28,2.99],[680.25,0.02],[680.24,5.74],[680.23,0.51],[680.22,0.38]],[[680.29,81.58],[680.3,11.5],[680.31,9.45],[680.32,39.01],[680.33,23.39]]]
["binance-futures","BNBUSDT",1738036541146,[[679.9,30.28],[679.89,3.31],[679.88,6.39],[679.87,2.74],[679.86,1.77]],[[679.91,19.95],[679.92,1.09],[679.93,2.21],[679.94,14.7],[679.95,4.46]]]
["binance-futures","BNBUSDT",1738036583832,[[679.62,23.3],[679.61,0.01],[679.6,6.17],[679.59,2.62],[679.58,4.88]],[[679.63,10.07],[679.65,8.88],[679.66,17.77],[679.67,22.09],[679.7,0.01]]]
["binance-futures","BNBUSDT",1738036628908,[[679.89,23.66],[679.88,5.98],[679.87,3.11],[679.86,12.51],[679.85,6.09]],[[679.9,5.99],[679.91,1.01],[679.92,7.06],[679.93,0.63],[679.94,3.99]]]
["binance-futures","BNBUSDT",1738036673640,[[679.48,32.35],[679.46,1.54],[679.45,4.02],[679.44,6.67],[679.43,3.03]],[[679.49,20.58],[679.51,0.59],[679.52,20.7],[679.53,9.69],[679.59,5.65]]]
["binance-futures","BNBUSDT",1738036727733,[[679.62,17.08],[679.61,0.37],[679.6,5.68],[679.59,4.42],[679.58,15.03]],[[679.63,21.28],[679.64,5.7],[679.65,1.92],[679.66,3.0],[679.67,0.2]]]
["binance-futures","BNBUSDT",1738036778509,[[679.63,25.92],[679.62,3.13],[679.61,0.03],[679.58,16.32]],[[679.64,81.47],[679.66,4.33],[679.67,16.33],[679.68,20.85],[679.69,26.83]]]
["binance-futures","BNBUSDT",1738036821058,[[679.88,15.6],[679.87,8.15],[679.86,25.35],[679.85,20.47],[679.84,5.73]],[[679.89,28.07],[679.92,0.59],[679.93,0.59],[679.94,3.32],[679.95,2.79]]]
["binance-futures","BNBUSDT",1738036868254,[[680.11,4.58],[680.09,2.76],[680.08,5.85],[680.07,26.79],[680.06,20.73]],[[680.12,30.56],[680.13,0.04],[680.14,1.72],[680.15,4.93],[680.16,8.31]]]
["binance-futures","BNBUSDT",1738036917915,[[680.49,43.44],[680.48,76.15],[680.47,34.07],[680.46,61.07],[680.45,40.02]],[[680.5,19.16],[680.51,0.28],[680.52,7.16],[680.53,0.6],[680.54,0.37]]]
["binance-futures","BNBUSDT",1738036959503,[[680.2,26.09],[680.19,1.35],[680.18,2.87],[680.17,1.54],[680.16,8.48]],[[680.21,8.12],[680.23,2.94],[680.24,18.13],[680.25,16.86],[680.26,14.02]]]
["binance-futures","BNBUSDT",1738037005632,[[680.27,73.52],[680.26,44.92],[680.25,23.81],[680.24,7.04],[680.23,5.96]],[[680.28,6.21],[680.29,0.02],[680.3,4.06],[680.31,0.38],[680.32,7.07]]]
["binance-futures","BNBUSDT",1738037052817,[[680.29,69.21],[680.28,75.66],[680.27,35.85],[680.26,19.48],[680.25,49.21]],[[680.3,2.37],[680.31,0.36],[680.32,0.05],[680.33,0.01],[680.35,5.16]]]
["binance-futures","BNBUSDT",1738037105435,[[680.36,11.21],[680.35,0.04],[680.34,0.01],[680.33,2.59],[680.32,7.06]],[[680.37,35.15],[680.38,19.16],[680.39,8.32],[680.4,45.89],[680.41,18.06]]]
["binance-futures","BNBUSDT",1738037153742,[[680.03,40.12],[680.02,40.08],[680.01,4.8],[680.0,9.04],[679.99,22.39]],[[680.04,16.86],[680.05,12.7],[680.06,0.21],[680.07,19.61],[680.08,16.7]]]
["binance-futures","BNBUSDT",1738037196067,[[679.93,37.78],[679.92,28.66],[679.91,12.37],[679.9,43.1],[679.89,24.69]],[[679.94,7.63],[679.96,2.77],[679.98,1.14],[679.99,12.4],[680.0,7.19]]]
["binance-futures","BNBUSDT",1738037254212,[[680.06,59.7],[680.05,31.83],[680.04,18.94],[680.03,41.05],[680.02,6.62]],[[680.07,2.64],[680.08,0.05],[680.09,1.78],[680.1,6.39],[680.11,10.4]]]
["binance-futures","BNBUSDT",1738037257996,[[680.06,58.96],[680.05,32.11],[680.04,19.78],[680.03,41.05],[680.02,5.0]],[[680.07,1.95],[680.08,0.05],[680.09,1.78],[680.1,11.39],[680.11,18.34]]]
["binance-futures","BNBUSDT",1738037354251,[[680.1,1.05],[680.09,1.37],[680.08,7.38],[680.07,0.4],[680.06,0.52]],[[680.11,91.88],[680.12,94.9],[680.13,83.81],[680.14,26.19],[680.16,47.78]]]
["binance-futures","BNBUSDT",1738037356529,[[680.1,1.14],[680.09,1.37],[680.08,7.38],[680.07,0.4],[680.06,0.52]],[[680.11,89.75],[680.12,95.53],[680.13,82.73],[680.14,26.19],[680.15,2.37]]]
["binance-futures","BNBUSDT",1738037448407,[[680.08,2.56],[680.07,0.43],[680.06,0.28],[680.05,0.23],[680.04,0.12]],[[680.09,64.98],[680.1,5.29],[680.11,54.48],[680.12,71.02],[680.13,39.11]]]
["binance-futures","BNBUSDT",1738037451653,[[680.08,9.14],[680.07,0.43],[680.06,0.28],[680.05,0.23],[680.04,8.92]],[[680.09,41.42],[680.1,1.07],[680.11,54.33],[680.12,71.02],[680.13,39.11]]]
["binance-futures","BNBUSDT",1738037507422,[[680.07,2.26],[680.04,0.02],[680.02,0.15],[680.01,1.74],[679.99,0.1]],[[680.08,103.7],[680.09,7.79],[680.1,1.73],[680.11,24.3],[680.12,29.66]]]
["binance-futures","BNBUSDT",1738037579717,[[679.72,47.78],[679.71,0.18],[679.7,2.58],[679.69,3.86],[679.68,10.67]],[[679.73,14.13],[679.75,4.05],[679.76,18.08],[679.77,11.23],[679.82,14.24]]]
["binance-futures","BNBUSDT",1738037614204,[[680.16,18.61],[680.15,12.71],[680.14,6.11],[680.13,10.02],[680.12,8.8]],[[680.17,29.85],[680.18,0.03],[680.19,3.98],[680.2,12.69],[680.21,7.26]]]
["binance-futures","BNBUSDT",1738037663248,[[679.91,56.86],[679.9,0.2],[679.89,0.19],[679.88,8.82],[679.87,0.6]],[[679.92,59.33],[679.93,5.54],[679.94,16.03],[679.95,18.5],[679.96,9.76]]]
["binance-futures","BNBUSDT",1738037720369,[[680.22,24.58],[680.21,3.04],[680.2,8.8],[680.19,11.45],[680.18,11.17]],[[680.23,28.79],[680.24,12.99],[680.25,1.53],[680.26,1.05],[680.27,2.58]]]
["binance-futures","BNBUSDT",1738037772445,[[680.04,46.75],[680.03,0.4],[680.02,1.3],[680.01,2.52],[679.99,1.29]],[[680.05,13.27],[680.08,3.04],[680.1,12.55],[680.11,8.72],[680.12,9.53]]]
["binance-futures","BNBUSDT",1738037818867,[[680.04,36.6],[680.03,0.61],[680.02,6.34],[680.01,2.55],[679.99,5.42]],[[680.05,10.36],[680.06,11.17],[680.07,6.22],[680.08,8.37],[680.1,2.14]]]
["binance-futures","BNBUSDT",1738037874501,[[679.81,13.29],[679.8,9.23],[679.79,0.16],[679.78,1.05],[679.77,1.96]],[[679.82,14.6],[679.83,9.51],[679.84,12.04],[679.85,19.14],[679.86,13.02]]]
["binance-futures","BNBUSDT",1738037932088,[[680.02,0.02],[680.01,0.02],[680.0,0.02],[679.98,1.95],[679.97,0.03]],[[680.03,71.41],[680.04,14.68],[680.05,41.84],[680.06,0.15],[680.07,21.14]]]
["binance-futures","BNBUSDT",1738037977346,[[679.95,38.47],[679.94,0.25],[679.93,2.08],[679.92,9.95],[679.91,1.6]],[[679.96,33.56],[679.97,8.07],[679.98,16.89],[679.99,22.85],[680.0,24.21]]]
["binance-futures","BNBUSDT",1738038027818,[[680.11,47.56],[680.1,55.09],[680.09,37.82],[680.08,48.24],[680.07,16.08]],[[680.12,1.26],[680.13,0.02],[680.16,10.67],[680.17,1.67],[680.18,1.1]]]
["binance-futures","BNBUSDT",1738038077068,[[680.2,33.07],[680.19,8.95],[680.18,7.69],[680.17,5.69],[680.16,40.69]],[[680.21,5.86],[680.22,0.7],[680.23,2.38],[680.25,1.47],[680.26,1.05]]]
["binance-futures","BNBUSDT",1738038130299,[[680.46,43.57],[680.45,25.89],[680.44,49.91],[680.43,46.04],[680.42,26.36]],[[680.47,12.29],[680.48,2.47],[680.49,3.2],[680.5,0.02],[680.51,0.28]]]
["binance-futures","BNBUSDT",1738038187522,[[680.3,14.03],[680.29,5.09],[680.28,9.64],[680.27,1.23],[680.26,10.13]],[[680.31,26.46],[680.32,27.95],[680.34,1.92],[680.35,1.92],[680.36,8.77]]]
["binance-futures","BNBUSDT",1738038240959,[[680.38,28.93],[680.37,14.28],[680.36,18.13],[680.35,11.82],[680.34,11.26]],[[680.39,13.4],[680.4,10.59],[680.41,2.89],[680.43,2.91],[680.44,11.77]]]
["binance-futures","BNBUSDT",1738038292616,[[680.35,39.78],[680.34,34.02],[680.33,47.61],[680.32,48.84],[680.31,45.55]],[[680.36,2.22],[680.37,2.07],[680.38,4.33],[680.39,0.03],[680.4,9.41]]]
["binance-futures","BNBUSDT",1738038338251,[[680.29,4.47],[680.28,8.8],[680.26,2.42],[680.25,18.76],[680.23,4.42]],[[680.3,54.91],[680.31,34.14],[680.32,41.13],[680.33,22.21],[680.34,2.97]]]
["binance-futures","BNBUSDT",1738038392317,[[680.42,12.53],[680.41,5.94],[680.4,11.89],[680.38,0.54],[680.37,7.72]],[[680.43,18.51],[680.44,8.81],[680.46,1.57],[680.47,3.25],[680.48,13.32]]]
["binance-futures","BNBUSDT",1738038441067,[[680.43,179.35],[680.41,0.34],[680.39,0.2],[680.37,10.6],[680.35,6.87]],[[680.44,63.99],[680.45,35.15],[680.46,36.48],[680.47,42.3],[680.48,38.36]]]
["binance-futures","BNBUSDT",1738038489052,[[680.33,63.85],[680.32,69.76],[680.31,48.59],[680.3,46.54],[680.29,45.47]],[[680.34,1.97],[680.35,1.69],[680.36,0.01],[680.37,0.07],[680.39,0.03]]]
["binance-futures","BNBUSDT",1738038535712,[[680.61,12.12],[680.6,0.18],[680.59,0.71],[680.58,12.26]],[[680.62,78.89],[680.63,17.02],[680.64,9.81],[680.65,1.18],[680.66,5.43]]]
["binance-futures","BNBUSDT",1738038589910,[[680.52,29.8],[680.51,0.88],[680.5,1.5],[680.49,12.94],[680.48,10.57]],[[680.53,42.59],[680.54,8.52],[680.55,13.54],[680.56,8.8],[680.57,2.16]]]
["binance-futures","BNBUSDT",1738038632815,[[680.61,59.42],[680.6,19.22],[680.59,1.46],[680.57,0.02],[680.56,0.04]],[[680.62,92.99],[680.63,48.43],[680.64,51.8],[680.65,2.42],[680.66,40.37]]]
["binance-futures","BNBUSDT",1738038673716,[[680.9,42.33],[680.89,56.34],[680.88,37.04],[680.87,26.19],[680.86,26.78]],[[680.91,8.23],[680.92,3.65],[680.93,0.11],[680.94,3.08],[680.95,4.11]]]
["binance-futures","BNBUSDT",1738038712056,[[681.19,3.51],[681.18,0.71],[681.17,1.46],[681.16,20.72],[681.15,11.17]],[[681.2,55.49],[681.21,5.32],[681.22,4.6],[681.23,0.44],[681.24,21.62]]]
["binance-futures","BNBUSDT",1738038755847,[[681.27,49.49],[681.26,23.66],[681.25,41.16],[681.24,68.94],[681.23,23.95]],[[681.28,2.71],[681.29,1.45],[681.3,4.57],[681.32,9.89],[681.33,10.77]]]
["binance-futures","BNBUSDT",1738038803162,[[681.28,33.44],[681.27,6.96],[681.26,0.33],[681.25,2.44],[681.24,12.35]],[[681.29,42.06],[681.3,36.52],[681.31,44.66],[681.32,42.64],[681.33,51.4]]]
["binance-futures","BNBUSDT",1738038848835,[[681.46,38.52],[681.45,44.34],[681.44,51.14],[681.43,50.92],[681.42,46.72]],[[681.47,8.77],[681.48,4.98],[681.49,18.18],[681.5,63.42],[681.51,8.46]]]
["binance-futures","BNBUSDT",1738038898160,[[681.26,42.13],[681.25,5.22],[681.24,14.51],[681.23,3.24],[681.22,1.31]],[[681.27,13.05],[681.3,4.87],[681.31,3.06],[681.32,13.35],[681.35,28.55]]]
["binance-futures","BNBUSDT",1738038926801,[[681.41,54.53],[681.4,50.1],[681.39,36.97],[681.38,40.12],[681.37,35.73]],[[681.42,5.2],[681.43,4.31],[681.44,10.79],[681.45,10.99],[681.46,2.49]]]
["binance-futures","BNBUSDT",1738038976572,[[681.56,22.71],[681.55,21.5],[681.54,1.71],[681.53,3.41],[681.52,10.12]],[[681.57,13.82],[681.58,0.08],[681.59,1.54],[681.6,11.69],[681.61,3.15]]]
["binance-futures","BNBUSDT",1738039021996,[[682.01,12.68],[682.0,0.06],[681.99,50.33],[681.98,20.85],[681.97,52.81]],[[682.02,0.1],[682.03,0.56],[682.04,0.38],[682.05,1.47],[682.07,1.45]]]
["binance-futures","BNBUSDT",1738039057242,[[682.19,60.44],[682.18,38.45],[682.17,39.29],[682.16,52.16],[682.15,37.93]],[[682.2,1.96],[682.21,1.91],[682.22,3.86],[682.23,6.66],[682.24,6.11]]]
["binance-futures","BNBUSDT",1738039095175,[[682.46,33.32],[682.45,1.0],[682.39,1.13],[682.36,4.46],[682.32,44.58]],[[682.47,20.78],[682.48,26.62],[682.49,15.05],[682.5,29.71],[682.51,18.01]]]
["binance-futures","BNBUSDT",1738039136410,[[682.61,24.36],[682.6,21.61],[682.59,35.04],[682.58,28.63],[682.57,33.13]],[[682.62,15.85],[682.63,3.68],[682.64,9.67],[682.65,10.39],[682.66,6.91]]]
["binance-futures","BNBUSDT",1738039174201,[[682.45,35.59],[682.44,32.34],[682.4,0.09],[682.39,2.52],[682.38,1.52]],[[682.46,14.5],[682.47,2.3],[682.48,8.8],[682.49,5.96],[682.5,2.34]]]
["binance-futures","BNBUSDT",1738039220048,[[682.47,32.28],[682.46,20.02],[682.45,18.5],[682.44,25.24],[682.43,41.17]],[[682.48,18.14],[682.5,0.6],[682.51,4.48],[682.52,12.87],[682.53,1.67]]]
["binance-futures","BNBUSDT",1738039258659,[[682.14,2.78],[682.13,0.47],[682.12,0.79],[682.1,2.11],[682.09,9.54]],[[682.15,56.89],[682.16,40.33],[682.17,11.84],[682.18,15.63],[682.19,29.67]]]
["binance-futures","BNBUSDT",1738039301432,[[681.81,0.6],[681.8,0.09],[681.78,1.89],[681.77,1.27],[681.76,8.8]],[[681.82,64.58],[681.83,15.91],[681.84,38.34],[681.85,44.36],[681.86,8.1]]]
["binance-futures","BNBUSDT",1738039346148,[[681.66,13.45],[681.65,2.53],[681.63,0.29],[681.62,3.45],[681.61,6.33]],[[681.67,23.2],[681.68,18.08],[681.69,4.68],[681.71,0.15],[681.72,17.44]]]
["binance-futures","BNBUSDT",1738039391332,[[681.58,16.82],[681.57,0.09],[681.54,0.77],[681.53,1.08],[681.52,0.23]],[[681.59,64.59],[681.6,53.64],[681.61,21.78],[681.62,1.24],[681.63,5.94]]]
["binance-futures","BNBUSDT",1738039440436,[[681.58,18.46],[681.57,8.38],[681.56,15.38],[681.55,8.43],[681.54,32.69]],[[681.59,13.38],[681.6,8.97],[681.63,1.52],[681.64,8.8],[681.66,3.32]]]
["binance-futures","BNBUSDT",1738039489907,[[681.33,14.19],[681.32,29.23],[681.31,38.08],[681.3,17.15],[681.29,2.01]],[[681.34,22.56],[681.35,26.01],[681.36,29.82],[681.37,25.2],[681.41,4.71]]]
["binance-futures","BNBUSDT",1738039527924,[[681.77,6.59],[681.76,16.49],[681.75,16.05],[681.74,28.31],[681.66,18.01]],[[681.78,27.24],[681.79,8.53],[681.8,15.63],[681.81,30.74],[681.82,18.15]]]
["binance-futures","BNBUSDT",1738039573335,[[681.61,33.79],[681.6,30.79],[681.58,0.02],[681.57,8.96]],[[681.62,22.96],[681.63,5.74],[681.64,10.55],[681.65,0.79],[681.66,3.05]]]
["binance-futures","BNBUSDT",1738039614495,[[681.7,30.5],[681.69,48.02],[681.68,39.63],[681.67,24.74],[681.66,2.38]],[[681.71,16.55],[681.73,0.19],[681.74,0.4],[681.75,3.46]]]
["binance-futures","BNBUSDT",1738039661386,[[682.08,64.12],[682.07,7.28],[682.06,1.71],[682.05,26.82],[682.04,17.77]],[[682.09,28.13],[682.1,0.05],[682.11,3.05],[682.12,8.96],[682.2,38.05]]]
["binance-futures","BNBUSDT",1738039704578,[[681.77,24.22],[681.76,9.06],[681.75,2.43],[681.73,0.84],[681.72,12.3]],[[681.78,19.53],[681.79,9.76],[681.8,39.42],[681.81,30.95],[681.82,39.99]]]
["binance-futures","BNBUSDT",1738039740971,[[681.65,36.29],[681.64,10.74],[681.63,23.74],[681.62,45.72],[681.61,46.27]],[[681.66,22.94],[681.67,0.59],[681.69,1.13],[681.7,3.44],[681.71,10.52]]]
["binance-futures","BNBUSDT",1738039785626,[[681.88,118.81],[681.87,59.38],[681.86,1.65],[681.85,2.73],[681.84,14.32]],[[681.89,0.62],[681.9,0.01],[681.91,1.63],[681.93,1.82]]]
["binance-futures","BNBUSDT",1738039824634,[[682.19,24.26],[682.18,22.62],[682.17,3.95],[682.16,8.8],[682.15,0.59]],[[682.2,23.75],[682.21,0.62],[682.22,6.06],[682.23,6.14],[682.24,7.74]]]
["binance-futures","BNBUSDT",1738039872101,[[682.2,74.38],[682.19,59.56],[682.18,67.19],[682.17,61.51],[682.16,38.94]],[[682.21,6.29],[682.22,0.59],[682.24,8.82],[682.26,3.61],[682.27,9.74]]]
["binance-futures","BNBUSDT",1738039913394,[[681.96,2.47],[681.95,0.02],[681.93,2.21],[681.91,1.29],[681.89,3.27]],[[681.97,87.24],[681.98,37.88],[681.99,19.85],[682.0,30.73],[682.01,24.04]]]
["binance-futures","BNBUSDT",1738039955662,[[682.22,38.66],[682.21,15.51],[682.2,8.87],[682.19,0.84],[682.18,51.44]],[[682.23,17.59],[682.24,10.42],[682.25,9.16],[682.26,4.3],[682.27,1.74]]]
["binance-futures","BNBUSDT",1738040005040,[[682.17,10.5],[682.15,0.71],[682.14,0.38],[682.13,1.87],[682.12,9.85]],[[682.18,66.6],[682.2,46.47],[682.21,50.97],[682.22,24.48],[682.23,45.78]]]
["binance-futures","BNBUSDT",1738040055222,[[682.31,33.14],[682.3,15.88],[682.29,3.11],[682.28,10.15],[682.27,1.87]],[[682.32,18.94],[682.33,1.79],[682.34,11.78],[682.35,2.75],[682.36,10.18]]]
["binance-futures","BNBUSDT",1738040111203,[[682.24,2.34],[682.23,11.79],[682.22,0.15],[682.21,1.76],[682.2,11.62]],[[682.25,50.74],[682.26,10.98],[682.27,9.74],[682.28,42.64],[682.29,23.69]]]
["binance-futures","BNBUSDT",1738040160162,[[682.31,31.49],[682.3,0.73],[682.29,3.17],[682.28,8.82],[682.27,0.89]],[[682.32,8.21],[682.34,1.61],[682.35,10.4],[682.36,8.8],[682.37,11.88]]]
["binance-futures","BNBUSDT",1738040207425,[[682.4,8.65],[682.39,3.61],[682.38,11.66],[682.37,0.26],[682.36,8.8]],[[682.41,23.26],[682.42,7.63],[682.43,4.57],[682.44,45.15],[682.45,3.44]]]
["binance-futures","BNBUSDT",1738040249509,[[682.15,1.74],[682.14,0.55],[682.13,0.02],[682.12,9.0],[682.1,0.11]],[[682.16,85.5],[682.17,34.11],[682.18,14.4],[682.19,37.15],[682.2,84.67]]]
["binance-futures","BNBUSDT",1738040301807,[[682.06,20.01],[682.05,57.59],[682.04,30.71],[682.03,5.15],[682.02,36.64]],[[682.07,22.56],[682.09,1.08],[682.11,2.69],[682.12,8.8],[682.13,6.69]]]
["binance-futures","BNBUSDT",1738040354039,[[682.02,9.22],[682.01,2.03],[682.0,9.06],[681.99,0.89],[681.97,4.35]],[[682.03,79.61],[682.04,74.98],[682.05,37.18],[682.06,45.7],[682.07,30.97]]]
["binance-futures","BNBUSDT",1738040410113,[[681.99,19.03],[681.98,15.37],[681.97,0.03],[681.96,27.75],[681.95,21.93]],[[682.0,33.35],[682.01,2.33],[682.02,0.61],[682.03,2.15],[682.04,8.8]]]
["binance-futures","BNBUSDT",1738040461992,[[681.89,1.06],[681.88,0.02],[681.87,0.14],[681.86,0.02],[681.85,1.59]],[[681.9,80.31],[681.91,74.04],[681.92,78.26],[681.93,38.37],[681.94,26.6]]]
["binance-futures","BNBUSDT",1738040500714,[[682.07,28.75],[682.06,12.85],[682.05,12.29],[682.04,19.97],[682.03,21.3]],[[682.08,29.03],[682.1,1.2],[682.11,3.0],[682.12,10.02],[682.18,38.85]]]
["binance-futures","BNBUSDT",1738040554136,[[682.15,58.36],[682.14,45.94],[682.13,32.44],[682.12,30.81],[682.11,55.09]],[[682.16,12.99],[682.17,0.03],[682.18,0.15],[682.19,0.02],[682.2,9.56]]]
["binance-futures","BNBUSDT",1738040594373,[[682.04,15.09],[682.03,16.36],[682.02,1.42],[682.01,1.89],[682.0,5.44]],[[682.05,40.14],[682.06,38.88],[682.07,4.8],[682.08,39.68],[682.09,39.76]]]
["binance-futures","BNBUSDT",1738040649988,[[682.09,6.3],[682.08,9.15],[682.07,0.03],[682.05,1.96],[682.02,5.68]],[[682.1,30.4],[682.11,2.72],[682.12,8.8],[682.13,5.0],[682.14,10.12]]]
["binance-futures","BNBUSDT",1738040703717,[[682.08,35.73],[682.07,0.02],[682.06,2.43],[682.05,2.66],[682.04,10.4]],[[682.09,29.01],[682.1,14.01],[682.11,7.21],[682.12,8.8],[682.13,12.23]]]
["binance-futures","BNBUSDT",1738040751459,[[682.2,23.91],[682.18,1.8],[682.17,1.76],[682.16,8.8],[682.15,0.73]],[[682.21,4.82],[682.23,7.28],[682.24,46.47],[682.25,0.01],[682.26,5.12]]]
["binance-futures","BNBUSDT",1738040801581,[[682.06,0.7],[682.05,0.61],[682.04,0.95],[682.03,2.23],[682.02,13.02]],[[682.07,48.54],[682.08,53.33],[682.09,34.79],[682.1,38.71],[682.11,65.89]]]
["binance-futures","BNBUSDT",1738040850534,[[681.83,41.42],[681.82,28.51],[681.81,22.86],[681.8,39.93],[681.79,25.52]],[[681.84,114.23],[681.85,2.57],[681.86,3.27],[681.87,3.08],[681.88,10.38]]]
["binance-futures","BNBUSDT",1738040911707,[[681.95,29.1],[681.94,9.26],[681.93,16.12],[681.92,49.0],[681.91,44.67]],[[681.96,18.69],[681.98,0.06],[681.99,1.65],[682.0,8.85],[682.04,23.24]]]
["binance-futures","BNBUSDT",1738040913539,[[681.97,27.22],[681.96,19.59],[681.95,24.0],[681.94,0.03],[681.93,16.27]],[[681.98,32.2],[681.99,1.84],[682.0,8.82],[682.01,4.56],[682.02,8.57]]]
["binance-futures","BNBUSDT",1738041018877,[[682.23,73.88],[682.22,36.51],[682.21,54.34],[682.2,72.4],[682.19,21.75]],[[682.24,15.78],[682.26,0.02],[682.27,0.02],[682.28,0.04],[682.29,0.11]]]
["binance-futures","BNBUSDT",1738041020772,[[682.23,40.06],[682.22,12.44],[682.21,42.45],[682.2,48.49],[682.19,31.37]],[[682.24,36.69],[682.25,8.67],[682.26,0.61],[682.27,2.09],[682.28,8.84]]]
["binance-futures","BNBUSDT",1738041074244,[[682.47,25.18],[682.46,11.02],[682.45,0.17],[682.44,17.25],[682.43,15.47]],[[682.48,50.91],[682.49,1.05],[682.5,5.32],[682.51,1.64],[682.52,10.67]]]
["binance-futures","BNBUSDT",1738041121538,[[682.18,1.6],[682.16,0.02],[682.15,0.05],[682.14,0.79],[682.08,9.98]],[[682.19,91.52],[682.2,59.61],[682.21,45.98],[682.22,47.87],[682.23,48.37]]]
["binance-futures","BNBUSDT",1738041182616,[[681.84,8.07],[681.83,5.61],[681.82,0.02],[681.81,1.63],[681.8,7.06]],[[681.85,55.13],[681.87,6.27],[681.88,13.82],[681.89,2.73],[681.9,16.53]]]
["binance-futures","BNBUSDT",1738041231143,[[681.63,31.82],[681.62,0.98],[681.61,2.87],[681.6,18.6],[681.59,0.12]],[[681.64,27.99],[681.66,13.16],[681.67,8.55],[681.68,21.72],[681.69,29.96]]]
["binance-futures","BNBUSDT",1738041289231,[[681.7,40.17],[681.69,30.4],[681.68,21.39],[681.67,15.69],[681.66,43.01]],[[681.71,11.96],[681.72,1.06],[681.75,1.69],[681.76,7.14],[681.86,0.46]]]
["binance-futures","BNBUSDT",1738041343643,[[681.72,4.22],[681.71,4.61],[681.7,6.13],[681.69,35.56],[681.68,9.55]],[[681.73,0.1],[681.75,0.03],[681.79,3.27],[681.86,7.34],[681.91,3.57]]]
["binance-futures","BNBUSDT",1738041397289,[[681.7,36.95],[681.69,24.7],[681.68,30.37],[681.67,27.5],[681.66,34.02]],[[681.71,12.98],[681.72,10.13],[681.73,66.93],[681.74,0.02],[681.75,1.68]]]
["binance-futures","BNBUSDT",1738041449374,[[681.46,75.74],[681.45,1.87],[681.44,0.35],[681.43,0.14],[681.42,0.04]],[[681.47,38.23],[681.48,21.54],[681.49,21.27],[681.5,40.95],[681.51,28.81]]]
["binance-futures","BNBUSDT",1738041491745,[[681.31,42.67],[681.3,2.46],[681.29,2.15],[681.28,7.69],[681.27,4.33]],[[681.32,0.6],[681.33,0.64],[681.36,7.83],[681.37,14.31],[681.38,31.64]]]
["binance-futures","BNBUSDT",1738041536180,[[681.39,30.04],[681.38,4.17],[681.37,3.21],[681.36,30.06],[681.35,33.96]],[[681.4,16.3],[681.41,5.85],[681.42,8.16],[681.43,16.88],[681.44,7.04]]]
["binance-futures","BNBUSDT",1738041593163,[[681.53,18.13],[681.52,28.54],[681.51,25.91],[681.49,0.01],[681.48,41.83]],[[681.54,25.9],[681.55,43.39],[681.57,0.01],[681.58,0.04],[681.6,8.27]]]
["binance-futures","BNBUSDT",1738041637236,[[681.67,7.28],[681.66,18.89],[681.64,11.17],[681.63,22.5],[681.62,25.01]],[[681.68,31.11],[681.69,3.32],[681.7,13.53],[681.71,3.67],[681.72,12.0]]]
["binance-futures","BNBUSDT",1738041692100,[[681.63,40.92],[681.62,2.78],[681.61,1.56],[681.6,9.03],[681.59,0.38]],[[681.64,15.64],[681.65,1.05],[681.66,2.92],[681.67,6.08],[681.68,25.74]]]
["binance-futures","BNBUSDT",1738041750457,[[682.11,26.46],[682.1,10.49],[682.09,9.35],[682.08,32.23],[682.07,36.06]],[[682.12,23.67],[682.13,0.02],[682.14,3.22],[682.15,9.89],[682.16,7.88]]]
["binance-futures","BNBUSDT",1738041808199,[[682.19,35.57],[682.18,13.52],[682.17,0.52],[682.16,9.52],[682.15,6.19]],[[682.2,5.27],[682.21,3.25],[682.22,7.28],[682.23,7.76],[682.24,7.24]]]
["binance-futures","BNBUSDT",1738041869502,[[682.19,2.95],[682.18,9.19],[682.17,0.52],[682.15,3.91],[682.14,2.95]],[[682.2,70.03],[682.21,17.49],[682.22,2.59],[682.23,10.67],[682.24,14.17]]]
["binance-futures","BNBUSDT",1738041921071,[[682.16,5.58],[682.15,0.02],[682.14,0.27],[682.13,4.11],[682.12,9.62]],[[682.17,27.89],[682.18,2.11],[682.19,14.61],[682.2,80.44],[682.21,38.89]]]
["binance-futures","BNBUSDT",1738041980930,[[682.24,47.66],[682.23,6.61],[682.22,0.14],[682.21,6.4],[682.2,24.86]],[[682.25,0.51],[682.26,0.93],[682.27,1.72],[682.28,21.64],[682.29,0.9]]]
["binance-futures","BNBUSDT",1738042036910,[[682.24,22.95],[682.23,7.33],[682.22,4.88],[682.21,5.62],[682.2,12.91]],[[682.25,4.86],[682.26,1.17],[682.27,7.2],[682.28,17.46],[682.29,24.63]]]
["binance-futures","BNBUSDT",1738042089842,[[682.36,22.81],[682.35,22.88],[682.34,12.81],[682.33,5.28],[682.32,7.63]],[[682.37,14.43],[682.38,1.06],[682.39,15.17],[682.4,97.17],[682.41,0.05]]]
["binance-futures","BNBUSDT",1738042148261,[[682.6,27.17],[682.59,12.06],[682.57,0.15],[682.56,7.63],[682.55,9.4]],[[682.61,29.02],[682.62,5.91],[682.63,2.64],[682.64,18.58],[682.65,12.28]]]
["binance-futures","BNBUSDT",1738042209894,[[682.59,7.88],[682.58,0.28],[682.55,4.04],[682.53,13.23]],[[682.6,106.63],[682.61,37.53],[682.62,1.22],[682.63,7.97],[682.64,25.23]]]
["binance-futures","BNBUSDT",1738042253758,[[682.85,6.42],[682.84,32.86],[682.83,30.28],[682.82,26.72],[682.81,30.29]],[[682.86,24.03],[682.87,4.45],[682.88,7.84],[682.89,14.34],[682.9,15.94]]]
["binance-futures","BNBUSDT",1738042303279,[[682.5,4.2],[682.47,0.06],[682.46,0.1],[682.45,4.73],[682.44,9.69]],[[682.51,44.9],[682.52,31.03],[682.53,4.18],[682.54,10.05],[682.55,10.38]]]
["binance-futures","BNBUSDT",1738042350278,[[682.71,39.65],[682.7,72.95],[682.69,18.5],[682.68,46.63],[682.67,2.37]],[[682.72,1.34],[682.75,3.08],[682.76,8.59],[682.77,4.81],[682.78,5.17]]]
["binance-futures","BNBUSDT",1738042409839,[[682.83,42.82],[682.81,0.6],[682.8,10.39],[682.79,5.27],[682.78,12.75]],[[682.84,13.95],[682.88,1.52],[682.89,17.99],[682.9,19.9],[682.91,9.72]]]
["binance-futures","BNBUSDT",1738042463002,[[682.87,39.46],[682.86,10.72],[682.85,36.57],[682.84,49.56],[682.83,15.87]],[[682.88,10.76],[682.9,5.47],[682.92,24.58],[682.93,5.98],[682.95,13.7]]]
["binance-futures","BNBUSDT",1738042510068,[[682.89,3.36],[682.88,0.14],[682.86,1.75],[682.85,14.16],[682.84,24.71]],[[682.9,81.83],[682.91,67.52],[682.92,28.44],[682.93,31.07],[682.94,37.9]]]
["binance-futures","BNBUSDT",1738042565250,[[682.76,19.58],[682.75,0.06],[682.73,0.63],[682.72,14.34],[682.69,1.34]],[[682.77,29.71],[682.79,5.0],[682.8,41.71],[682.81,37.63],[682.82,32.18]]]
["binance-futures","BNBUSDT",1738042617290,[[682.7,25.1],[682.69,1.85],[682.68,7.68],[682.65,4.75],[682.64,7.3]],[[682.71,19.88],[682.72,7.04],[682.73,9.66],[682.74,40.45],[682.75,0.59]]]
["binance-futures","BNBUSDT",1738042667252,[],[[682.58,71.74],[682.59,1.6],[682.6,38.15],[682.61,33.78],[682.62,38.46]]]
["binance-futures","BNBUSDT",1738042720067,[[682.69,72.36],[682.68,56.8],[682.67,15.08],[682.66,2.36],[682.65,35.28]],[[682.7,6.06],[682.71,0.02],[682.72,7.06],[682.73,0.01],[682.74,0.6]]]
["binance-futures","BNBUSDT",1738042760449,[[682.69,15.74],[682.68,13.52],[682.67,1.55],[682.66,10.31],[682.65,13.26]],[[682.7,30.96],[682.71,4.89],[682.72,7.04],[682.73,0.66],[682.74,13.76]]]
["binance-futures","BNBUSDT",1738042811665,[[682.82,6.55],[682.81,10.56],[682.79,14.27],[682.77,24.38],[682.75,28.02]],[[682.83,59.84],[682.84,26.02],[682.85,4.58],[682.86,12.34],[682.87,31.8]]]
["binance-futures","BNBUSDT",1738042859911,[[682.69,3.94],[682.67,0.38],[682.66,0.4],[682.65,0.76],[682.64,7.36]],[[682.7,51.58],[682.71,21.37],[682.72,28.05],[682.73,2.14],[682.74,44.64]]]
["binance-futures","BNBUSDT",1738042894267,[[682.69,20.96],[682.68,36.62],[682.67,30.52],[682.66,4.57],[682.65,30.25]],[[682.7,7.6],[682.72,6.74],[682.73,0.02],[682.74,3.84],[682.75,8.56]]]
["binance-futures","BNBUSDT",1738042963544,[[682.56,31.91],[682.55,9.25],[682.54,2.31],[682.53,2.6],[682.52,9.16]],[[682.57,19.01],[682.58,0.03],[682.59,8.56],[682.6,16.91],[682.61,15.58]]]
["binance-futures","BNBUSDT",1738043009024,[[682.5,16.0],[682.49,22.66],[682.48,36.25],[682.47,39.06],[682.46,31.72]],[[682.51,25.1],[682.52,7.06],[682.53,0.01],[682.54,1.53],[682.55,2.1]]]
["binance-futures","BNBUSDT",1738043054710,[[682.5,29.97],[682.49,13.19],[682.48,32.4],[682.47,53.08],[682.46,25.11]],[[682.51,9.16],[682.52,0.05],[682.53,0.01],[682.54,0.51],[682.55,2.1]]]
["binance-futures","BNBUSDT",1738043104684,[[682.71,78.77],[682.7,13.09],[682.69,49.8],[682.68,29.81],[682.67,24.81]],[[682.72,1.21],[682.73,0.01],[682.74,0.01],[682.75,2.25],[682.77,6.55]]]
["binance-futures","BNBUSDT",1738043152163,[[682.9,37.02],[682.89,13.24],[682.88,11.39],[682.87,23.94],[682.86,0.59]],[[682.91,74.46],[682.92,10.65],[682.93,0.59],[682.95,0.07],[682.96,0.18]]]
["binance-futures","BNBUSDT",1738043212870,[[682.93,83.71],[682.92,71.8],[682.91,53.52],[682.9,59.65],[682.89,22.18]],[[682.94,1.45],[682.95,0.57],[682.96,0.04],[682.97,0.03],[682.98,1.21]]]
["binance-futures","BNBUSDT",1738043257210,[[683.14,3.47],[683.13,0.33],[683.12,9.13],[683.1,5.34],[683.08,16.13]],[[683.15,73.76],[683.16,75.19],[683.17,42.53],[683.18,53.25],[683.19,10.12]]]
["binance-futures","BNBUSDT",1738043305886,[[683.0,88.23],[682.99,62.84],[682.98,42.48],[682.97,16.83],[682.96,11.61]],[[683.01,0.54],[683.02,2.87],[683.06,0.15],[683.07,6.57],[683.08,36.63]]]
["binance-futures","BNBUSDT",1738043356250,[[683.01,2.19],[682.99,24.94],[682.98,52.15],[682.97,22.28],[682.93,0.62]],[[683.02,27.31],[683.03,1.61],[683.04,7.53],[683.05,1.1],[683.06,1.14]]]
["binance-futures","BNBUSDT",1738043408470,[[683.01,27.22],[683.0,34.39],[682.99,25.86],[682.98,22.91],[682.97,24.08]],[[683.02,15.39],[683.03,0.02],[683.04,7.04],[683.05,0.02],[683.06,0.01]]]
["binance-futures","BNBUSDT",1738043462471,[[683.12,4.65],[683.11,6.18],[683.1,1.23],[683.09,16.22],[683.08,8.39]],[[683.13,45.68],[683.14,26.88],[683.15,8.57],[683.16,53.85],[683.17,10.34]]]
["binance-futures","BNBUSDT",1738043510441,[[682.84,26.32],[682.82,1.78],[682.81,9.43],[682.8,4.77],[682.79,8.66]],[[682.85,31.84],[682.87,2.18],[682.88,8.6],[682.89,7.85],[682.9,26.85]]]
["binance-futures","BNBUSDT",1738043552814,[[682.93,69.69],[682.92,56.34],[682.91,33.26],[682.89,60.75],[682.88,36.45]],[[682.94,0.84],[682.95,0.02],[682.96,7.06],[682.97,0.36],[682.98,2.34]]]
["binance-futures","BNBUSDT",1738043602570,[[682.53,18.53],[682.5,2.1],[682.49,4.07],[682.46,3.02],[682.45,3.57]],[[682.54,1.39],[682.55,20.57],[682.56,7.18],[682.57,11.84],[682.58,0.28]]]
["binance-futures","BNBUSDT",1738043650109,[[682.41,10.09],[682.4,18.69],[682.39,3.04],[682.38,15.4],[682.37,23.35]],[[682.42,8.71],[682.43,11.25],[682.44,27.44],[682.45,13.13],[682.47,44.97]]]
["binance-futures","BNBUSDT",1738043706562,[[682.4,26.55],[682.39,20.97],[682.38,2.22],[682.37,0.03],[682.36,34.71]],[[682.41,46.54],[682.42,3.79],[682.44,10.01],[682.46,0.02],[682.47,18.91]]]
["binance-futures","BNBUSDT",1738043754107,[[682.31,7.1],[682.29,4.25],[682.28,2.39],[682.27,4.92],[682.25,5.34]],[[682.32,47.37],[682.33,43.66],[682.34,30.03],[682.35,40.51],[682.36,12.3]]]
["binance-futures","BNBUSDT",1738043799778,[[682.2,64.49],[682.19,1.96],[682.18,7.83],[682.17,0.62],[682.16,2.93]],[[682.21,45.05],[682.22,0.43],[682.23,52.98],[682.24,72.95],[682.25,2.88]]]
["binance-futures","BNBUSDT",1738043845286,[[682.07,15.43],[682.06,0.69],[682.05,3.07],[682.04,2.49],[681.82,17.12]],[[682.08,121.76],[682.09,40.16],[682.1,5.76],[682.11,26.12],[682.12,53.48]]]
["binance-futures","BNBUSDT",1738043883423,[[681.67,22.85],[681.66,16.63],[681.65,2.04],[681.64,7.11],[681.63,2.8]],[[681.68,34.57],[681.69,4.56],[681.7,6.84],[681.71,14.59],[681.72,26.54]]]
["binance-futures","BNBUSDT",1738043927131,[[681.76,20.58],[681.73,0.61],[681.72,7.63],[681.7,0.03],[681.68,9.26]],[[681.77,28.9],[681.78,41.99],[681.79,34.41],[681.8,19.79],[681.81,2.0]]]
["binance-futures","BNBUSDT",1738043982138,[[681.59,30.0],[681.58,0.02],[681.57,4.18],[681.56,7.07],[681.55,7.61]],[[681.6,46.78],[681.61,2.56],[681.62,2.11],[681.63,18.02],[681.64,18.08]]]
["binance-futures","BNBUSDT",1738044022029,[[681.8,7.05],[681.79,34.65],[681.78,0.01],[681.77,0.11],[681.76,7.07]],[[681.81,83.05],[681.82,0.28],[681.83,16.2],[681.84,106.17],[681.85,39.94]]]
["binance-futures","BNBUSDT",1738044069566,[[681.65,35.34],[681.64,35.31],[681.63,15.08],[681.62,16.94],[681.61,15.71]],[[681.66,21.75],[681.67,2.75],[681.68,7.04],[681.69,19.03],[681.7,7.57]]]
["binance-futures","BNBUSDT",1738044118285,[[681.59,42.1],[681.58,2.43],[681.57,0.9],[681.56,15.97],[681.55,58.83]],[[681.6,45.64],[681.61,4.99],[681.62,2.0],[681.63,13.69],[681.64,34.76]]]
["binance-futures","BNBUSDT",1738044154082,[[681.25,17.09],[681.24,22.55],[681.23,4.58],[681.21,1.53],[681.16,7.96]],[[681.26,28.21],[681.27,3.73],[681.28,15.8],[681.29,7.81],[681.3,24.62]]]
["binance-futures","BNBUSDT",1738044187817,[[681.67,24.65],[681.66,9.13],[681.65,0.69],[681.64,21.93],[681.63,25.81]],[[681.68,27.36],[681.69,0.03],[681.7,3.22],[681.71,12.41],[681.72,27.07]]]
["binance-futures","BNBUSDT",1738044250380,[[681.77,1.9],[681.76,2.92],[681.75,1.81],[681.74,4.87],[681.73,0.07]],[[681.78,82.87],[681.79,58.88],[681.8,63.05],[681.81,6.89],[681.82,1.35]]]
["binance-futures","BNBUSDT",1738044292071,[[681.96,23.77],[681.95,2.9],[681.93,3.93],[681.91,3.36],[681.9,3.13]],[[681.97,74.1],[681.98,75.29],[681.99,53.73],[682.0,54.0],[682.01,56.32]]]
["binance-futures","BNBUSDT",1738044340808,[[681.89,34.48],[681.88,26.1],[681.86,3.8],[681.85,2.93],[681.83,2.3]],[[681.9,26.54],[681.92,4.07],[681.93,35.49],[681.94,29.77],[681.95,22.84]]]
["binance-futures","BNBUSDT",1738044392201,[[682.03,15.81],[682.02,3.72],[682.01,12.7],[681.99,1.95],[681.92,13.68]],[[682.04,66.7],[682.05,13.92],[682.06,4.56],[682.07,18.92],[682.08,20.4]]]
["binance-futures","BNBUSDT",1738044444226,[[681.85,13.84],[681.84,13.26],[681.82,0.16],[681.81,0.01],[681.79,0.61]],[[681.86,4.91],[681.87,81.83],[681.88,82.63],[681.89,3.51],[681.9,36.82]]]
["binance-futures","BNBUSDT",1738044489562,[[681.43,14.41],[681.42,2.44],[681.4,17.01],[681.39,6.25],[681.37,19.52]],[[681.44,67.93],[681.45,54.37],[681.46,44.96],[681.47,5.0],[681.48,74.95]]]
["binance-futures","BNBUSDT",1738044536884,[[681.45,11.92],[681.44,7.6],[681.42,0.09],[681.41,2.15],[681.37,9.75]],[[681.46,48.84],[681.48,25.97],[681.49,7.79],[681.5,38.38],[681.51,66.73]]]
["binance-futures","BNBUSDT",1738044577911,[[680.89,74.64],[680.88,31.74],[680.87,0.76],[680.86,0.03],[680.85,7.09]],[[680.9,36.96],[680.92,0.39],[680.93,0.85],[680.94,9.06],[680.95,23.97]]]
["binance-futures","BNBUSDT",1738044619086,[[680.98,20.5],[680.97,28.29],[680.96,7.18],[680.95,0.92],[680.94,16.24]],[[680.99,31.55],[681.0,17.91],[681.01,4.07],[681.02,8.4],[681.03,12.31]]]
["binance-futures","BNBUSDT",1738044666640,[[681.19,33.13],[681.16,7.06],[681.15,0.02],[681.13,2.23],[681.12,10.89]],[[681.2,88.65],[681.21,55.16],[681.22,49.69],[681.24,38.04],[681.25,20.59]]]
["binance-futures","BNBUSDT",1738044668602,[[681.19,41.18],[681.18,2.94],[681.17,4.12],[681.16,12.36],[681.15,5.15]],[[681.2,1.67],[681.22,14.63],[681.24,34.46],[681.25,6.87],[681.42,18.76]]]
["binance-futures","BNBUSDT",1738044755208,[[681.34,11.89],[681.33,2.22],[681.32,8.95],[681.31,0.23],[681.3,3.01]],[[681.35,24.57],[681.36,13.77],[681.37,2.26],[681.38,4.29],[681.39,13.25]]]
["binance-futures","BNBUSDT",1738044758203,[[681.34,23.59],[681.33,1.86],[681.32,8.95],[681.31,0.23],[681.3,3.01]],[[681.35,21.52],[681.36,13.77],[681.37,2.26],[681.38,4.29],[681.39,13.25]]]
["binance-futures","BNBUSDT",1738044808068,[[681.4,41.61],[681.39,12.28],[681.38,19.84],[681.37,21.83],[681.36,42.31]],[[681.41,41.24],[681.42,1.46],[681.43,3.18],[681.44,15.26],[681.45,7.32]]]
["binance-futures","BNBUSDT",1738044856257,[[681.35,47.16],[681.34,2.45],[681.33,3.08],[681.32,10.38],[681.31,2.3]],[[681.36,16.5],[681.37,15.11],[681.39,7.29],[681.4,8.8],[681.41,37.78]]]
["binance-futures","BNBUSDT",1738044909096,[[681.09,8.12],[681.03,2.75],[681.02,0.33],[681.0,10.69],[680.98,0.3]],[[681.1,93.68],[681.11,68.64],[681.12,66.98],[681.13,45.84],[681.14,49.99]]]
["binance-futures","BNBUSDT",1738044951216,[[680.96,84.26],[680.95,5.71],[680.94,2.42],[680.93,75.46],[680.92,61.87]],[[680.97,0.31],[680.99,0.02],[681.01,0.6],[681.02,0.05],[681.03,33.3]]]
["binance-futures","BNBUSDT",1738045003041,[[681.3,17.81],[681.29,3.72],[681.28,8.8],[681.27,22.79],[681.26,19.43]],[[681.31,29.04],[681.32,8.8],[681.33,0.02],[681.34,0.15],[681.35,1.69]]]
["binance-futures","BNBUSDT",1738045058060,[[681.43,58.75],[681.42,57.2],[681.41,40.26],[681.4,39.9],[681.39,46.52]],[[681.44,0.14],[681.45,1.11],[681.47,1.63],[681.48,10.89],[681.49,0.61]]]
["binance-futures","BNBUSDT",1738045106331,[[681.52,23.99],[681.51,3.21],[681.49,0.83],[681.48,9.68],[681.47,0.54]],[[681.53,24.83],[681.54,12.16],[681.55,9.46],[681.56,42.28],[681.57,43.35]]]
["binance-futures","BNBUSDT",1738045161033,[[681.45,28.86],[681.44,18.1],[681.43,0.07],[681.42,0.59],[681.41,4.02]],[[681.46,26.62],[681.47,6.4],[681.48,11.06],[681.49,10.21],[681.5,1.37]]]
["binance-futures","BNBUSDT",1738045211140,[[681.5,31.71],[681.49,25.69],[681.48,37.78],[681.47,28.65],[681.46,33.74]],[[681.51,7.56],[681.52,0.03],[681.53,0.08],[681.54,2.99],[681.55,1.22]]]
["binance-futures","BNBUSDT",1738045265133,[[681.8,45.43],[681.79,58.5],[681.78,18.76],[681.77,38.94],[681.76,38.48]],[[681.81,2.79],[681.82,0.02],[681.83,0.11],[681.84,0.02],[681.85,2.96]]]
["binance-futures","BNBUSDT",1738045324514,[[681.69,0.97],[681.67,0.02],[681.66,0.79],[681.65,1.9],[681.62,2.88]],[[681.7,81.07],[681.71,38.49],[681.72,55.73],[681.73,47.32],[681.74,41.23]]]
["binance-futures","BNBUSDT",1738045371224,[[681.4,32.79],[681.39,0.12],[681.38,2.65],[681.37,1.54],[681.36,17.68]],[[681.41,48.55],[681.42,11.56],[681.43,22.31],[681.44,29.72],[681.45,50.65]]]
["binance-futures","BNBUSDT",1738045428404,[[681.52,25.54],[681.51,3.9],[681.5,2.69],[681.49,7.35],[681.48,18.78]],[[681.53,4.59],[681.54,1.71],[681.55,2.76],[681.56,8.82],[681.57,3.16]]]
["binance-futures","BNBUSDT",1738045486926,[[681.63,37.33],[681.62,7.33],[681.61,8.59],[681.6,73.39],[681.59,38.65]],[[681.64,12.72],[681.65,0.03],[681.66,2.18],[681.67,0.61],[681.68,12.27]]]
["binance-futures","BNBUSDT",1738045549513,[[681.39,19.58],[681.38,0.02],[681.37,1.82],[681.36,8.8],[681.35,0.03]],[[681.4,53.21],[681.41,39.79],[681.42,27.54],[681.43,40.83],[681.44,37.31]]]
["binance-futures","BNBUSDT",1738045584308,[[681.51,5.49],[681.5,1.0],[681.48,0.46],[681.47,3.38],[681.46,11.59]],[[681.52,38.47],[681.53,0.02],[681.54,7.53],[681.55,13.67],[681.56,14.78]]]
["binance-futures","BNBUSDT",1738045626120,[[681.48,14.43],[681.46,0.03],[681.45,7.39],[681.44,11.12]],[[681.49,19.97],[681.5,0.04],[681.51,4.12],[681.52,11.36],[681.53,0.02]]]
["binance-futures","BNBUSDT",1738045675574,[[681.45,33.77],[681.44,48.81],[681.43,20.35],[681.42,30.85],[681.41,27.41]],[[681.46,16.95],[681.48,0.01],[681.49,0.02],[681.51,6.32],[681.52,8.82]]]
["binance-futures","BNBUSDT",1738045717213,[[681.38,9.6],[681.37,52.85],[681.36,45.22],[681.35,25.48],[681.34,2.96]],[[681.39,0.03],[681.4,0.03],[681.41,0.02],[681.42,17.89],[681.43,0.79]]]
["binance-futures","BNBUSDT",1738045758776,[[681.75,44.58],[681.74,31.32],[681.73,15.78],[681.72,45.36],[681.71,12.94]],[[681.76,1.76],[681.77,0.3],[681.78,2.34],[681.79,16.49],[681.8,20.81]]]
["binance-futures","BNBUSDT",1738045806282,[[681.85,51.56],[681.84,54.69],[681.83,31.64],[681.82,16.49],[681.81,26.09]],[[681.86,2.12],[681.87,0.08],[681.88,0.1],[681.89,16.55],[681.9,18.97]]]
["binance-futures","BNBUSDT",1738045848332,[[682.03,26.45],[682.02,59.23],[682.01,32.68],[682.0,55.16],[681.99,49.05]],[[682.04,26.58],[682.05,0.14],[682.06,2.07],[682.07,0.67],[682.08,10.93]]]
["binance-futures","BNBUSDT",1738045889321,[[681.89,3.95],[681.88,0.63],[681.87,2.28],[681.86,0.01],[681.85,0.27]],[[681.9,40.34],[681.91,8.28],[681.92,22.69],[681.93,62.37],[681.94,3.56]]]
["binance-futures","BNBUSDT",1738045935027,[[681.88,62.39],[681.87,27.65],[681.86,36.63],[681.85,31.17],[681.84,19.32]],[[681.89,3.04],[681.9,4.73],[681.91,2.49],[681.92,18.05],[681.93,7.9]]]
["binance-futures","BNBUSDT",1738045990853,[[681.67,2.06],[681.66,7.52],[681.65,0.02],[681.64,0.69],[681.63,0.73]],[[681.68,28.15],[681.69,11.71],[681.7,2.11],[681.71,46.21],[681.72,26.97]]]
["binance-futures","BNBUSDT",1738046046913,[[681.43,38.6],[681.42,3.25],[681.41,2.73],[681.4,8.88],[681.39,10.83]],[[681.44,20.06],[681.45,13.89],[681.47,14.25],[681.48,36.49],[681.54,47.67]]]
["binance-futures","BNBUSDT",1738046097348,[[681.19,28.31],[681.18,7.49],[681.14,0.22],[681.12,10.39],[681.11,33.49]],[[681.2,78.04],[681.21,32.81],[681.22,15.91],[681.23,48.9],[681.24,62.1]]]
["binance-futures","BNBUSDT",1738046140401,[[681.03,34.26],[681.02,5.39],[681.01,3.31],[681.0,21.66],[680.99,0.47]],[[681.04,27.03],[681.05,14.89],[681.06,30.36],[681.07,42.55],[681.08,18.93]]]
["binance-futures","BNBUSDT",1738046188844,[[680.96,3.13],[680.95,5.71],[680.93,6.8],[680.92,23.82],[680.91,21.5]],[[680.97,72.05],[680.98,8.84],[680.99,6.39],[681.0,50.04],[681.01,8.09]]]
["binance-futures","BNBUSDT",1738046232252,[[680.68,45.64],[680.67,2.44],[680.66,2.33],[680.65,2.36],[680.64,9.8]],[[680.69,61.49],[680.7,3.71],[680.71,0.59],[680.72,27.22],[680.73,77.9]]]
["binance-futures","BNBUSDT",1738046280352,[[680.5,10.38],[680.49,4.03],[680.48,9.2],[680.47,2.75],[680.46,0.16]],[[680.51,80.37],[680.52,52.55],[680.53,6.46],[680.54,0.14],[680.55,0.72]]]
["binance-futures","BNBUSDT",1738046327717,[[680.44,41.19],[680.43,0.15],[680.42,2.32],[680.41,0.69],[680.4,13.98]],[[680.45,13.39],[680.46,0.59],[680.47,0.59],[680.48,23.9],[680.5,44.39]]]
["binance-futures","BNBUSDT",1738046373097,[[680.22,13.74],[680.21,11.98],[680.19,0.82],[680.17,4.83],[680.15,3.65]],[[680.23,69.27],[680.24,55.13],[680.25,66.05],[680.26,40.27],[680.27,14.87]]]
["binance-futures","BNBUSDT",1738046419242,[[680.34,28.72],[680.33,1.74],[680.32,14.6],[680.31,38.66],[680.29,3.93]],[[680.35,10.64],[680.36,19.46],[680.37,14.48],[680.38,9.42],[680.39,25.11]]]
["binance-futures","BNBUSDT",1738046466470,[[680.36,37.46],[680.35,0.79],[680.34,6.13],[680.33,8.91],[680.32,9.33]],[[680.37,8.65],[680.38,0.43],[680.4,0.74],[680.41,15.22],[680.42,20.12]]]
["binance-futures","BNBUSDT",1738046514842,[[680.11,13.18],[680.1,3.67],[680.09,3.64],[680.08,11.06],[680.07,0.14]],[[680.12,50.01],[680.13,12.07],[680.14,21.8],[680.15,21.42],[680.16,12.44]]]
["binance-futures","BNBUSDT",1738046560168,[[679.35,4.4],[679.34,0.17],[679.32,8.8],[679.3,1.48],[679.29,13.24]],[[679.36,25.5],[679.37,2.43],[679.38,3.0],[679.39,16.69],[679.4,48.19]]]
["binance-futures","BNBUSDT",1738046592385,[[679.15,27.36],[679.14,9.24],[679.13,1.77],[679.12,8.36],[679.11,6.91]],[[679.16,11.57],[679.17,0.37],[679.18,0.01],[679.19,24.17],[679.2,30.07]]]
["binance-futures","BNBUSDT",1738046634461,[[678.42,36.36],[678.36,0.59],[678.35,1.03],[678.33,4.52],[678.28,13.04]],[[678.43,28.06],[678.44,11.79],[678.45,29.62],[678.46,34.13],[678.47,23.37]]]
["binance-futures","BNBUSDT",1738046674790,[[679.08,141.9],[679.07,18.78],[679.06,15.08],[679.05,6.71],[679.04,9.67]],[[679.09,1.31],[679.1,0.2],[679.11,4.69],[679.12,31.68],[679.13,3.57]]]
["binance-futures","BNBUSDT",1738046715662,[[678.83,41.92],[678.82,26.3],[678.81,28.0],[678.8,20.43],[678.79,11.5]],[[678.84,9.98],[678.85,8.87],[678.86,2.51],[678.87,27.84],[678.88,18.61]]]
["binance-futures","BNBUSDT",1738046775544,[[679.08,34.4],[679.06,1.5],[679.05,11.45],[679.04,8.94],[679.0,8.81]],[[679.09,26.65],[679.1,34.87],[679.11,21.54],[679.12,32.82],[679.13,25.57]]]
["binance-futures","BNBUSDT",1738046800675,[[679.06,22.8],[679.05,11.79],[679.04,8.83],[679.03,0.02],[678.93,1.72]],[[679.07,30.35],[679.08,16.75],[679.09,26.52],[679.1,41.32],[679.11,31.58]]]
["binance-futures","BNBUSDT",1738046852134,[[679.09,26.73],[679.08,0.09],[679.06,3.7],[679.05,1.58],[679.04,8.8]],[[679.1,27.63],[679.11,12.64],[679.12,27.07],[679.13,13.85],[679.14,37.27]]]
["binance-futures","BNBUSDT",1738046902536,[[679.18,22.59],[679.17,9.63],[679.16,35.75],[679.15,21.02],[679.14,30.05]],[[679.19,23.16],[679.2,3.39],[679.21,8.34],[679.22,28.93],[679.23,20.66]]]
["binance-futures","BNBUSDT",1738046946152,[[679.25,65.09],[679.24,27.78],[679.23,22.78],[679.22,17.52],[679.21,16.0]],[[679.26,1.03],[679.27,0.05],[679.28,0.48],[679.29,1.78],[679.3,51.12]]]
["binance-futures","BNBUSDT",1738046990982,[[679.57,45.47],[679.56,44.11],[679.55,2.36],[679.54,0.13],[679.48,39.39]],[[679.58,65.91],[679.59,12.63],[679.6,11.57],[679.61,19.98],[679.62,18.78]]]
["binance-futures","BNBUSDT",1738047037348,[[679.81,21.83],[679.8,9.27],[679.77,2.03],[679.76,9.4],[679.75,0.61]],[[679.82,35.84],[679.83,17.76],[679.84,2.0],[679.85,44.76],[679.86,55.05]]]
["binance-futures","BNBUSDT",1738047083887,[[680.02,115.17],[680.01,50.73],[680.0,45.04],[679.99,34.2],[679.98,40.71]],[[680.03,0.92],[680.04,0.78],[680.05,1.55],[680.06,10.74],[680.07,0.18]]]
["binance-futures","BNBUSDT",1738047133418,[[680.1,59.82],[680.09,1.15],[680.08,8.8],[680.07,0.23],[680.05,6.13]],[[680.11,26.98],[680.12,0.02],[680.13,12.62],[680.14,13.47],[680.15,22.85]]]
["binance-futures","BNBUSDT",1738047189553,[[679.95,3.52],[679.93,0.02],[679.92,8.98],[679.91,0.15],[679.9,0.19]],[[679.96,45.53],[679.97,52.44],[679.98,30.62],[679.99,73.0],[680.0,31.08]]]
["binance-futures","BNBUSDT",1738047234552,[[679.61,37.6],[679.6,8.83],[679.57,3.31],[679.56,14.93],[679.53,3.75]],[[679.62,32.7],[679.63,46.66],[679.64,34.57],[679.65,83.99],[679.66,48.18]]]
["binance-futures","BNBUSDT",1738047282684,[[679.5,26.39],[679.49,16.55],[679.48,23.98],[679.45,3.11],[679.44,16.78]],[[679.51,16.49],[679.52,8.8],[679.53,10.42],[679.54,18.99],[679.55,17.21]]]
["binance-futures","BNBUSDT",1738047330942,[[679.61,44.85],[679.6,9.67],[679.59,22.4],[679.58,17.2],[679.57,39.86]],[[679.62,32.87],[679.63,5.67],[679.64,11.99],[679.65,25.1],[679.66,27.74]]]
["binance-futures","BNBUSDT",1738047375407,[[679.51,42.66],[679.5,2.26],[679.49,1.9],[679.48,9.25],[679.47,0.93]],[[679.52,8.92],[679.53,2.94],[679.55,9.14],[679.56,46.58],[679.57,30.1]]]
["binance-futures","BNBUSDT",1738047424085,[[679.0,23.72],[678.99,1.84],[678.98,1.61],[678.96,0.77],[678.9,3.78]],[[679.01,71.92],[679.02,41.54],[679.03,27.03],[679.04,51.08],[679.05,50.89]]]
["binance-futures","BNBUSDT",1738047470070,[[679.03,29.98],[679.02,2.01],[679.01,2.07],[679.0,13.8],[678.99,4.53]],[[679.04,27.66],[679.06,2.81],[679.07,8.62],[679.08,18.92],[679.09,14.37]]]
["binance-futures","BNBUSDT",1738047524014,[[679.23,38.47],[679.22,0.98],[679.21,5.31],[679.2,36.58],[679.19,11.16]],[[679.24,12.86],[679.25,0.02],[679.26,6.77],[679.27,13.72],[679.28,9.34]]]
["binance-futures","BNBUSDT",1738047574549,[[679.25,13.31],[679.24,1.03],[679.22,0.21],[679.21,1.48],[679.2,12.31]],[[679.26,61.56],[679.27,16.12],[679.28,13.94],[679.29,34.57],[679.3,26.81]]]
["binance-futures","BNBUSDT",1738047617177,[[679.36,40.64],[679.34,2.21],[679.33,3.06],[679.3,0.5],[679.29,7.41]],[[679.37,6.28],[679.39,0.59],[679.4,27.18],[679.41,4.1],[679.42,24.15]]]
["binance-futures","BNBUSDT",1738047663161,[[679.47,0.92],[679.46,0.37],[679.45,0.21],[679.42,0.45],[679.37,1.53]],[[679.48,111.6],[679.49,57.76],[679.5,57.31],[679.51,54.07],[679.52,77.77]]]
["binance-futures","BNBUSDT",1738047705756,[[679.17,25.03],[679.16,9.96],[679.15,0.63],[679.14,1.8],[679.11,0.05]],[[679.18,5.68],[679.2,28.97],[679.21,12.91],[679.22,10.57],[679.23,41.9]]]
["binance-futures","BNBUSDT",1738047749808,[[678.77,21.85],[678.76,22.38],[678.75,28.27],[678.74,22.76],[678.73,0.89]],[[678.78,21.94],[678.79,18.88],[678.8,72.73],[678.81,3.14],[678.82,2.94]]]
["binance-futures","BNBUSDT",1738047787590,[[678.47,35.9],[678.43,1.66],[678.42,1.1],[678.41,3.18],[678.4,12.92]],[[678.48,7.5],[678.51,8.36],[678.52,20.35],[678.53,4.5],[678.54,13.02]]]
["binance-futures","BNBUSDT",1738047829907,[[678.47,65.76],[678.46,15.34],[678.45,38.45],[678.44,8.8],[678.43,29.24]],[[678.48,9.83],[678.5,3.83],[678.51,35.2],[678.52,29.77],[678.53,10.13]]]
["binance-futures","BNBUSDT",1738047870965,[[678.76,4.58],[678.75,0.6],[678.72,0.67],[678.71,0.02],[678.7,1.82]],[[678.77,26.97],[678.78,65.2],[678.79,28.79],[678.8,71.24],[678.81,82.26]]]
["binance-futures","BNBUSDT",1738047915783,[[679.32,18.59],[679.31,5.12],[679.3,1.08],[679.29,6.42],[679.28,8.8]],[[679.33,21.29],[679.34,39.7],[679.35,5.97],[679.36,12.84],[679.37,19.28]]]
["binance-futures","BNBUSDT",1738047960898,[[679.5,3.09],[679.48,1.83],[679.47,2.95],[679.46,8.94],[679.43,2.45]],[[679.51,62.93],[679.52,88.73],[679.53,23.26],[679.54,22.99],[679.55,31.82]]]
["binance-futures","BNBUSDT",1738047976459,[[679.32,13.52],[679.26,5.16],[679.25,0.58],[679.24,15.89],[679.2,18.74]],[[679.33,66.21],[679.34,9.62],[679.35,39.77],[679.36,54.13],[679.37,43.19]]]
["binance-futures","BNBUSDT",1738048042326,[[679.81,29.01],[679.8,18.22],[679.79,8.21],[679.78,27.22],[679.77,36.04]],[[679.82,20.81],[679.83,3.99],[679.84,8.88],[679.85,3.1],[679.86,6.98]]]
["binance-futures","BNBUSDT",1738048094321,[[679.64,16.63],[679.63,1.01],[679.62,1.67],[679.61,0.03],[679.6,8.82]],[[679.65,10.75],[679.66,0.22],[679.67,1.67],[679.68,16.9],[679.69,15.71]]]
["binance-futures","BNBUSDT",1738048140273,[[679.64,10.14],[679.63,1.47],[679.6,15.01],[679.58,0.02],[679.54,0.02]],[[679.65,21.59],[679.66,0.29],[679.68,16.66],[679.69,1.04],[679.7,34.78]]]
["binance-futures","BNBUSDT",1738048192291,[[679.79,26.29],[679.78,2.39],[679.77,1.51],[679.76,8.8],[679.75,0.67]],[[679.8,23.33],[679.81,3.51],[679.82,7.09],[679.83,16.67],[679.84,16.23]]]
["binance-futures","BNBUSDT",1738048194255,[[679.79,35.26],[679.78,0.41],[679.77,1.51],[679.76,8.8],[679.75,0.67]],[[679.8,15.23],[679.81,1.69],[679.82,7.09],[679.83,7.87],[679.84,9.93]]]
["binance-futures","BNBUSDT",1738048278404,[[680.5,10.4],[680.48,19.96],[680.47,11.75],[680.46,12.32],[680.35,16.36]],[[680.51,23.22],[680.52,16.06],[680.53,11.11],[680.54,34.7],[680.55,16.83]]]
["binance-futures","BNBUSDT",1738048280466,[[680.5,12.24],[680.48,19.96],[680.47,11.75],[680.46,11.87],[680.39,2.26]],[[680.51,26.25],[680.52,16.24],[680.53,10.89],[680.54,34.7],[680.55,17.05]]]
["binance-futures","BNBUSDT",1738048327728,[[680.38,12.42],[680.37,0.11],[680.36,12.22],[680.35,21.42],[680.34,0.6]],[[680.39,16.19],[680.4,27.47],[680.41,11.63],[680.42,37.22],[680.43,16.79]]]
["binance-futures","BNBUSDT",1738048375267,[[680.27,3.74],[680.26,0.24],[680.24,8.82],[680.23,0.24],[680.22,0.11]],[[680.28,24.71],[680.29,22.28],[680.3,8.63],[680.31,44.99],[680.32,18.62]]]
["binance-futures","BNBUSDT",1738048434374,[[680.46,38.98],[680.45,23.84],[680.44,8.8],[680.43,4.68],[680.42,3.72]],[[680.47,25.06],[680.48,8.8],[680.49,3.67],[680.5,4.03],[680.51,3.52]]]
["binance-futures","BNBUSDT",1738048477511,[[680.39,67.67],[680.38,2.47],[680.37,1.7],[680.36,8.82],[680.35,1.54]],[[680.4,29.84],[680.41,6.66],[680.42,4.46],[680.43,17.65],[680.44,13.98]]]
["binance-futures","BNBUSDT",1738048530833,[[680.54,89.17],[680.53,60.51],[680.52,38.01],[680.51,24.39],[680.5,23.28]],[[680.55,0.4],[680.56,0.43],[680.57,0.26],[680.58,0.04],[680.59,0.09]]]
["binance-futures","BNBUSDT",1738048582324,[[680.4,70.83],[680.39,35.35],[680.38,45.33],[680.37,54.9],[680.36,49.65]],[[680.41,2.27],[680.42,0.25],[680.44,1.16],[680.45,2.97],[680.47,0.02]]]
["binance-futures","BNBUSDT",1738048625832,[[680.35,9.91],[680.34,0.86],[680.33,0.15],[680.31,1.8],[680.3,0.03]],[[680.36,37.79],[680.37,2.87],[680.38,14.19],[680.39,30.07],[680.4,85.29]]]
["binance-futures","BNBUSDT",1738048675846,[[680.11,22.58],[680.1,2.2],[680.09,4.75],[680.07,0.02],[680.06,3.87]],[[680.12,22.45],[680.13,28.66],[680.14,28.7],[680.15,4.63],[680.16,23.2]]]
["binance-futures","BNBUSDT",1738048725006,[[680.11,30.43],[680.1,26.65],[680.09,27.38],[680.08,49.11],[680.07,16.79]],[[680.12,18.59],[680.13,2.94],[680.14,19.27],[680.15,0.3],[680.16,10.03]]]
["binance-futures","BNBUSDT",1738048783535,[[680.33,7.53],[680.32,0.19],[680.31,15.34],[680.3,8.82],[680.29,13.46]],[[680.34,4.56],[680.35,42.07],[680.36,8.84],[680.37,41.84],[680.38,22.09]]]
["binance-futures","BNBUSDT",1738048834244,[[680.1,2.94],[680.09,19.81],[680.08,61.62],[680.07,0.19],[680.05,2.18]],[[680.12,17.03],[680.14,6.15],[680.15,0.63],[680.16,24.59],[680.17,25.18]]]
["binance-futures","BNBUSDT",1738048884930,[[680.28,82.22],[680.27,72.4],[680.26,34.39],[680.25,44.03],[680.24,29.96]],[[680.29,0.03],[680.31,7.57],[680.32,7.31],[680.33,2.98],[680.34,40.15]]]
["binance-futures","BNBUSDT",1738048931481,[[680.38,1.47],[680.36,0.01],[680.35,0.03],[680.34,3.74],[680.33,4.82]],[[680.39,69.39],[680.4,82.18],[680.41,41.5],[680.42,48.79],[680.43,35.72]]]
["binance-futures","BNBUSDT",1738048978382,[[680.56,4.56],[680.55,2.93]],[[680.57,4.2],[680.58,24.74],[680.59,80.43],[680.6,49.27],[680.61,5.96]]]
["binance-futures","BNBUSDT",1738049024128,[[680.61,23.79],[680.6,10.15],[680.59,9.31],[680.58,33.11],[680.57,22.55]],[[680.62,32.21],[680.63,4.43],[680.64,9.44],[680.65,4.16],[680.66,4.55]]]
["binance-futures","BNBUSDT",1738049069297,[[681.02,14.91],[681.01,0.74],[681.0,8.8],[680.99,0.03],[680.97,2.81]],[[681.03,38.76],[681.04,48.54],[681.05,31.55],[681.06,30.16],[681.07,19.53]]]
["binance-futures","BNBUSDT",1738049108351,[[680.62,4.03],[680.61,1.55],[680.6,0.08],[680.58,0.02],[680.57,2.15]],[[680.63,71.11],[680.64,62.1],[680.65,44.19],[680.66,55.49],[680.67,44.86]]]
["binance-futures","BNBUSDT",1738049157334,[[680.67,11.28],[680.64,10.51],[680.62,0.31],[680.61,15.47],[680.58,28.25]],[[680.68,28.62],[680.69,2.45],[680.7,2.21],[680.71,3.69],[680.72,11.43]]]
["binance-futures","BNBUSDT",1738049203325,[[680.66,5.03],[680.65,0.17],[680.62,0.01],[680.61,3.26],[680.58,12.03]],[[680.67,79.01],[680.68,26.23],[680.69,1.94],[680.7,18.91],[680.71,4.62]]]
["binance-futures","BNBUSDT",1738049248431,[[680.69,62.85],[680.68,31.15],[680.66,1.95],[680.65,2.71],[680.64,10.16]],[[680.7,15.96],[680.72,9.76],[680.73,1.84],[680.74,24.44],[680.76,58.44]]]
["binance-futures","BNBUSDT",1738049295280,[[680.68,3.09],[680.64,8.8],[680.63,5.08],[680.61,2.34],[680.58,2.71]],[[680.69,23.66],[680.7,5.09],[680.71,0.59],[680.72,19.74],[680.73,13.24]]]
["binance-futures","BNBUSDT",1738049342394,[[680.68,33.89],[680.67,20.0],[680.66,14.74],[680.65,63.2],[680.64,1.19]],[[680.69,11.9],[680.7,0.5],[680.72,1.96],[680.74,6.18],[680.75,0.69]]]
["binance-futures","BNBUSDT",1738049388853,[[680.58,22.87],[680.57,1.82],[680.56,0.09],[680.55,19.07],[680.54,12.8]],[[680.59,24.91],[680.6,8.8],[680.61,0.68],[680.62,3.2],[680.63,6.31]]]
["binance-futures","BNBUSDT",1738049435035,[[680.59,1.81],[680.58,0.46],[680.56,8.82],[680.55,0.05],[680.52,9.53]],[[680.6,59.66],[680.61,41.53],[680.62,33.78],[680.63,31.64],[680.64,39.23]]]
["binance-futures","BNBUSDT",1738049476249,[[680.91,38.65],[680.9,31.51],[680.89,13.23],[680.88,40.99],[680.87,51.3]],[[680.92,6.86],[680.94,7.78],[680.96,8.83],[681.03,5.29],[681.09,47.99]]]
["binance-futures","BNBUSDT",1738049521468,[[680.63,15.74],[680.61,36.04],[680.6,10.31],[680.59,80.36],[680.35,8.1]],[[680.64,37.5],[680.65,0.61],[680.67,6.32],[680.68,11.44],[680.69,26.15]]]
["binance-futures","BNBUSDT",1738049566066,[[680.7,60.85],[680.69,0.33],[680.66,0.25],[680.65,2.46],[680.64,9.67]],[[680.71,21.11],[680.74,5.18],[680.75,11.16],[680.87,8.98],[684.24,4.49]]]
["binance-futures","BNBUSDT",1738049607093,[[680.87,60.94],[680.85,14.52],[680.84,39.38],[680.83,39.03],[680.77,5.14]],[[680.88,8.38],[680.91,2.05],[680.92,12.93],[680.93,2.0],[680.94,6.0]]]
["binance-futures","BNBUSDT",1738049656135,[[680.4,57.56],[680.39,19.19],[680.38,37.35],[680.37,73.95],[680.36,59.55]],[[680.41,0.02],[680.43,1.63],[680.44,0.02],[680.47,3.55],[680.49,17.84]]]
["binance-futures","BNBUSDT",1738049700787,[[680.57,39.81],[680.56,72.17],[680.55,11.78],[680.54,19.45],[680.53,42.28]],[[680.58,6.81],[680.59,5.07],[680.6,0.66],[680.61,20.94],[680.62,0.04]]]
["binance-futures","BNBUSDT",1738049751187,[[680.5,66.45],[680.49,11.99],[680.48,19.96],[680.47,20.81],[680.46,22.32]],[[680.51,51.37],[680.52,11.8],[680.53,5.72],[680.54,22.22],[680.55,23.91]]]
["binance-futures","BNBUSDT",1738049808688,[[680.3,37.19],[680.29,3.31],[680.28,9.92],[680.27,0.02],[680.26,0.03]],[[680.31,15.54],[680.32,3.71],[680.33,11.16],[680.34,23.51],[680.35,13.96]]]
["binance-futures","BNBUSDT",1738049861250,[[680.46,27.01],[680.45,1.78],[680.44,8.8],[680.43,35.98],[680.42,22.59]],[[680.47,38.16],[680.49,2.03],[680.51,1.37],[680.56,16.34],[680.58,41.79]]]
["binance-futures","BNBUSDT",1738049914037,[[680.76,43.61],[680.75,0.73],[680.74,2.51],[680.73,13.5],[680.72,10.37]],[[680.77,20.43],[680.78,3.01],[680.79,2.93],[680.82,27.94],[680.84,25.96]]]
["binance-futures","BNBUSDT",1738049968909,[[680.42,2.66],[680.41,0.08],[680.4,0.46],[680.39,0.14],[680.36,9.46]],[[680.43,110.28],[680.44,74.52],[680.45,41.34],[680.46,74.52],[680.47,53.48]]]
["binance-futures","BNBUSDT",1738050017080,[[680.28,43.52],[680.27,13.04],[680.25,5.41],[680.24,13.95],[680.23,15.99]],[[680.29,4.02],[680.31,8.09],[680.32,8.83],[680.33,0.49],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738050066241,[[679.68,58.67],[679.67,25.12],[679.66,18.41],[679.65,69.46],[679.64,53.44]],[[679.69,3.85],[679.7,0.9],[679.71,2.83],[679.74,6.66],[679.76,10.49]]]
["binance-futures","BNBUSDT",1738050118374,[[679.69,6.49],[679.68,6.33],[679.66,0.05],[679.65,0.02],[679.64,0.02]],[[679.7,66.24],[679.71,29.36],[679.72,29.71],[679.73,27.33],[679.74,55.37]]]
["binance-futures","BNBUSDT",1738050169439,[[679.62,41.12],[679.61,38.7],[679.6,28.21],[679.59,36.36],[679.58,24.52]],[[679.63,12.38],[679.65,8.21],[679.66,18.14],[679.67,1.22],[679.68,39.96]]]
["binance-futures","BNBUSDT",1738050225113,[[679.65,33.62],[679.64,38.48],[679.63,43.23],[679.62,16.03],[679.61,32.78]],[[679.66,31.0],[679.67,2.39],[679.68,10.01],[679.69,0.1],[679.7,3.83]]]
["binance-futures","BNBUSDT",1738050268677,[[679.63,30.8],[679.62,0.98],[679.61,6.3],[679.6,28.21],[679.59,17.07]],[[679.64,23.01],[679.65,0.01],[679.66,3.38],[679.67,5.23],[679.68,19.29]]]
["binance-futures","BNBUSDT",1738050322203,[[679.86,0.82],[679.8,11.19],[679.79,2.02],[679.78,12.64],[679.77,6.91]],[[679.87,94.08],[679.88,55.34],[679.89,11.02],[679.9,0.36],[679.91,0.03]]]
["binance-futures","BNBUSDT",1738050367567,[[679.92,42.13],[679.91,0.69],[679.89,3.18],[679.88,8.83],[679.87,4.33]],[[679.93,4.01],[679.95,2.12],[679.96,10.8],[679.98,16.84],[679.99,5.15]]]
["binance-futures","BNBUSDT",1738050412512,[[679.55,24.9],[679.53,7.78],[679.52,18.11],[679.51,2.87],[679.5,48.87]],[[679.56,7.15],[679.57,0.01],[679.59,5.08],[679.6,9.47],[679.61,8.49]]]
["binance-futures","BNBUSDT",1738050460842,[[679.4,23.58],[679.39,1.57],[679.38,0.61],[679.37,0.22],[679.36,9.27]],[[679.41,32.15],[679.42,2.94],[679.44,1.09],[679.45,3.0],[679.46,2.0]]]
["binance-futures","BNBUSDT",1738050502265,[[678.57,10.72],[678.56,9.16],[678.55,0.52],[678.54,3.11],[678.53,2.1]],[[678.58,30.87],[678.6,7.32],[678.61,22.9],[678.63,38.26],[678.64,74.0]]]
["binance-futures","BNBUSDT",1738050547424,[[678.9,49.93],[678.89,27.02],[678.88,15.12],[678.87,9.14],[678.86,4.54]],[[678.91,3.41],[678.92,0.65],[678.93,20.17],[678.94,4.93],[678.95,12.38]]]
["binance-futures","BNBUSDT",1738050604378,[[678.78,8.68],[678.77,8.92],[678.76,15.46],[678.75,9.14],[678.72,34.61]],[[678.79,43.34],[678.8,16.07],[678.81,29.17],[678.82,43.54],[678.83,11.92]]]
["binance-futures","BNBUSDT",1738050641588,[[678.76,6.42],[678.73,1.7],[678.72,10.6],[678.71,0.15],[678.7,1.82]],[[678.77,52.43],[678.78,9.66],[678.79,22.54],[678.8,59.69],[678.81,21.56]]]
["binance-futures","BNBUSDT",1738050687630,[[679.34,0.23],[679.3,0.02],[679.29,12.48],[679.28,10.56],[679.26,0.59]],[[679.35,89.91],[679.36,36.7],[679.37,34.54],[679.38,55.4],[679.39,40.16]]]
["binance-futures","BNBUSDT",1738050733605,[[679.29,24.12],[679.28,10.63],[679.27,0.61],[679.26,4.45],[679.25,13.3]],[[679.3,41.19],[679.33,0.95],[679.35,3.68],[679.37,1.75],[679.39,29.37]]]
["binance-futures","BNBUSDT",1738050783296,[[678.71,32.94],[678.7,47.13],[678.69,6.21],[678.68,0.03],[678.67,28.93]],[[678.72,18.62],[678.73,0.59],[678.75,1.51],[678.76,10.56],[678.77,1.9]]]
["binance-futures","BNBUSDT",1738050831143,[[678.65,34.67],[678.64,0.09],[678.63,3.33],[678.61,0.59],[678.6,21.82]],[[678.66,5.34],[678.68,10.56],[678.7,0.58],[678.71,1.72],[678.72,15.18]]]
["binance-futures","BNBUSDT",1738050871554,[[678.42,34.75],[678.41,45.28],[678.4,39.56],[678.39,2.19],[678.38,2.24]],[[678.43,15.2],[678.44,0.43],[678.46,0.15],[678.47,2.6],[678.48,20.02]]]
["binance-futures","BNBUSDT",1738050921525,[[678.63,27.87],[678.62,0.2],[678.61,0.8],[678.6,0.44],[678.58,5.06]],[[678.64,20.79],[678.65,0.57],[678.66,4.87],[678.67,1.33],[678.68,12.43]]]
["binance-futures","BNBUSDT",1738050970185,[[677.79,7.32],[677.77,3.42],[677.76,3.51],[677.75,0.01],[677.73,5.03]],[[677.8,48.96],[677.81,21.8],[677.82,0.59],[677.83,8.75],[677.84,10.58]]]
["binance-futures","BNBUSDT",1738051019709,[[677.96,51.79],[677.95,22.43],[677.94,4.14],[677.93,22.12],[677.92,20.29]],[[677.97,2.24],[677.98,0.13],[677.99,0.03],[678.0,16.61],[678.01,0.74]]]
["binance-futures","BNBUSDT",1738051080289,[[678.04,64.13],[678.03,32.63],[678.02,41.67],[678.01,18.32],[678.0,11.31]],[[678.05,8.82],[678.06,6.82],[678.07,3.07],[678.08,16.49],[678.09,11.15]]]
["binance-futures","BNBUSDT",1738051126375,[[677.73,1.18],[677.71,6.73],[677.7,1.17],[677.69,4.85],[677.68,1.84]],[[677.74,59.65],[677.75,40.09],[677.76,16.85],[677.77,19.69],[677.78,7.33]]]
["binance-futures","BNBUSDT",1738051175321,[[678.03,49.07],[678.02,0.98],[678.01,3.53],[678.0,11.15],[677.99,6.72]],[[678.04,18.54],[678.05,0.58],[678.06,0.63],[678.07,2.52],[678.08,10.59]]]
["binance-futures","BNBUSDT",1738051222946,[[678.16,18.59],[678.13,0.02],[678.12,13.47],[678.11,24.36],[678.1,23.9]],[[678.17,24.84],[678.18,0.59],[678.19,3.42],[678.2,21.75],[678.21,2.37]]]
["binance-futures","BNBUSDT",1738051266657,[[677.71,54.83],[677.7,20.33],[677.69,2.67],[677.68,15.17],[677.67,2.75]],[[677.72,88.22],[677.74,0.31],[677.75,0.04],[677.76,2.5],[677.9,15.34]]]
["binance-futures","BNBUSDT",1738051308551,[[677.6,50.88],[677.59,1.11],[677.58,2.77],[677.57,16.69],[677.56,24.77]],[[677.61,6.87],[677.62,0.21],[677.63,3.21],[677.64,11.15],[677.65,0.65]]]
["binance-futures","BNBUSDT",1738051350703,[[677.48,88.54],[677.47,28.74],[677.46,13.36],[677.45,5.97],[677.44,14.81]],[[677.49,28.11],[677.5,53.59],[677.51,5.07],[677.52,14.11],[677.58,10.95]]]
["binance-futures","BNBUSDT",1738051397546,[[677.61,1.85],[677.6,10.65],[677.59,4.25],[677.58,1.17],[677.57,1.9]],[[677.62,44.47],[677.63,7.41],[677.64,24.39],[677.65,18.48],[677.66,31.97]]]
["binance-futures","BNBUSDT",1738051446764,[[677.32,41.3],[677.31,0.78],[677.3,0.14],[677.29,5.37],[677.28,15.86]],[[677.33,24.22],[677.34,2.45],[677.35,0.72],[677.36,10.56],[677.37,8.09]]]
["binance-futures","BNBUSDT",1738051489569,[[676.97,5.44],[676.94,0.57],[676.92,11.81],[676.89,8.14],[676.85,3.69]],[[676.98,64.53],[676.99,22.79],[677.0,31.75],[677.01,38.18],[677.02,18.87]]]
["binance-futures","BNBUSDT",1738051530603,[[676.8,75.86],[676.79,76.99],[676.78,34.16],[676.77,73.1],[676.76,41.6]],[[676.81,114.39],[676.84,17.55],[676.85,7.74],[676.86,0.7],[676.87,8.33]]]
["binance-futures","BNBUSDT",1738051573049,[[676.82,58.27],[676.81,1.47],[676.8,28.34],[676.79,29.11],[676.78,30.95]],[[676.83,11.72],[676.84,9.9],[676.85,16.73],[676.86,36.1],[676.89,5.87]]]
["binance-futures","BNBUSDT",1738051609731,[[676.52,29.03],[676.51,3.76],[676.5,6.74],[676.49,0.13],[676.47,7.61]],[[676.53,5.1],[676.55,3.14],[676.56,11.15],[676.57,1.16],[676.59,43.12]]]
["binance-futures","BNBUSDT",1738051648318,[[675.87,14.35],[675.86,0.16],[675.85,2.43],[675.83,2.88],[675.8,21.95]],[[675.88,63.45],[675.89,1.56],[675.9,2.92],[675.91,3.92],[675.92,11.58]]]
["binance-futures","BNBUSDT",1738051686053,[[676.18,37.93],[676.17,0.02],[676.16,10.57],[676.15,12.59],[676.12,20.72]],[[676.19,8.08],[676.23,3.31],[676.25,13.0],[676.26,10.9],[676.27,31.17]]]
["binance-futures","BNBUSDT",1738051732420,[[676.36,91.87],[676.35,1.23],[676.34,7.81],[676.33,6.47],[676.32,30.55]],[[676.37,0.07],[676.39,1.72],[676.4,10.77],[676.41,2.78],[676.42,0.04]]]
["binance-futures","BNBUSDT",1738051734008,[[676.39,39.69],[676.38,18.24],[676.37,8.13],[676.36,31.03],[676.35,3.04]],[[676.4,17.1],[676.41,4.3],[676.42,0.04],[676.43,7.41],[676.44,27.0]]]
["binance-futures","BNBUSDT",1738051814106,[[676.42,7.85],[676.41,0.01],[676.4,10.86],[676.38,9.14],[676.37,1.63]],[[676.43,68.51],[676.44,32.43],[676.45,19.94],[676.46,58.09],[676.47,26.19]]]
["binance-futures","BNBUSDT",1738051844145,[[676.2,33.78],[676.19,4.95],[676.18,11.3],[676.17,6.42],[676.16,14.56]],[[676.21,32.83],[676.22,73.39],[676.23,8.92],[676.24,10.56],[676.25,20.59]]]
["binance-futures","BNBUSDT",1738051902342,[[675.82,4.9],[675.81,0.24],[675.8,0.85],[675.79,0.17],[675.78,2.29]],[[675.83,53.79],[675.84,156.18],[675.85,163.92],[675.87,50.99],[675.88,12.92]]]
["binance-futures","BNBUSDT",1738051904792,[[675.82,38.86],[675.81,2.59],[675.8,14.72],[675.79,0.76],[675.78,5.14]],[[675.83,47.23],[675.84,152.63],[675.85,160.4],[675.87,28.46],[675.88,12.92]]]
["binance-futures","BNBUSDT",1738051951698,[[675.75,24.36],[675.74,3.84],[675.73,14.63],[675.72,14.9],[675.71,9.03]],[[675.76,56.95],[675.77,0.02],[675.78,4.35],[675.79,13.58],[675.8,10.58]]]
["binance-futures","BNBUSDT",1738051999531,[[675.68,101.53],[675.67,21.68],[675.66,33.73],[675.65,42.78],[675.64,45.96]],[[675.69,47.69],[675.7,0.01],[675.71,1.74],[675.72,15.44],[675.73,19.42]]]
["binance-futures","BNBUSDT",1738052044931,[[676.28,7.77],[676.27,0.25],[676.25,2.23],[676.23,0.74],[676.22,0.04]],[[676.29,49.91],[676.3,21.37],[676.31,21.54],[676.32,77.89],[676.33,35.59]]]
["binance-futures","BNBUSDT",1738052096259,[[676.44,146.52],[676.43,21.03],[676.42,7.45],[676.41,9.31],[676.4,10.56]],[[676.45,1.5],[676.46,2.48],[676.47,3.41],[676.48,12.25],[676.49,1.42]]]
["binance-futures","BNBUSDT",1738052137294,[[676.63,54.53],[676.62,0.15],[676.61,17.54],[676.6,22.56],[676.59,3.12]],[[676.64,45.14],[676.65,4.32],[676.66,5.52],[676.67,4.87],[676.68,17.46]]]
["binance-futures","BNBUSDT",1738052186456,[[676.6,31.89],[676.59,2.3],[676.58,4.07],[676.57,0.03],[676.56,10.63]],[[676.61,46.44],[676.62,0.59],[676.63,2.5],[676.64,14.27],[676.66,4.68]]]
["binance-futures","BNBUSDT",1738052240229,[[676.7,88.95],[676.69,62.75],[676.68,50.43],[676.67,29.24],[676.66,29.57]],[[676.71,2.43],[676.72,0.02],[676.73,0.13],[676.74,4.07],[676.75,1.27]]]
["binance-futures","BNBUSDT",1738052286779,[[677.13,33.23],[677.12,10.72],[677.11,0.61],[677.1,4.35],[677.09,1.59]],[[677.14,36.03],[677.15,42.13],[677.16,32.81],[677.17,34.44],[677.18,48.18]]]
["binance-futures","BNBUSDT",1738052335184,[[677.06,27.64],[677.05,0.59],[677.04,25.01],[677.03,9.57],[677.02,47.95]],[[677.07,25.36],[677.09,0.03],[677.1,4.36],[677.11,0.61],[677.12,13.85]]]
["binance-futures","BNBUSDT",1738052381289,[[677.27,67.71],[677.26,40.27],[677.25,44.04],[677.24,43.78],[677.23,46.14]],[[677.28,11.67],[677.34,4.45],[677.35,0.63],[677.36,10.67],[677.37,7.55]]]
["binance-futures","BNBUSDT",1738052431615,[[677.33,33.01],[677.32,10.56],[677.3,3.55],[677.29,2.26],[677.28,11.15]],[[677.34,13.31],[677.35,0.01],[677.37,6.38],[677.38,1.83],[677.42,3.36]]]
["binance-futures","BNBUSDT",1738052479156,[[677.35,3.57],[677.34,4.0],[677.31,3.98],[677.3,6.05],[677.27,5.64]],[[677.36,39.9],[677.37,61.19],[677.39,51.57],[677.4,84.25],[677.41,41.74]]]
["binance-futures","BNBUSDT",1738052522751,[[677.0,10.01],[676.94,0.25],[676.93,2.8],[676.92,11.42],[676.91,0.1]],[[677.01,69.21],[677.02,49.91],[677.03,23.6],[677.04,74.07],[677.05,2.91]]]
["binance-futures","BNBUSDT",1738052574085,[[676.72,24.23],[676.71,0.45],[676.7,2.1],[676.69,1.94],[676.68,12.79]],[[676.73,55.9],[676.74,42.19],[676.75,23.84],[676.76,43.89],[676.77,43.3]]]
["binance-futures","BNBUSDT",1738052621033,[[677.01,2.61],[677.0,2.33],[676.99,0.02],[676.98,2.0],[676.95,2.78]],[[677.02,74.33],[677.03,74.85],[677.04,53.02],[677.05,30.21],[677.06,37.12]]]
["binance-futures","BNBUSDT",1738052674357,[[677.13,37.34],[677.12,76.33],[677.11,30.97],[677.1,26.1],[677.09,12.03]],[[677.14,0.22],[677.15,0.46],[677.16,0.04],[677.17,0.09],[677.19,4.06]]]
["binance-futures","BNBUSDT",1738052727639,[[676.8,27.32],[676.79,1.09],[676.78,2.36],[676.77,2.19],[676.76,10.6]],[[676.81,18.65],[676.83,5.08],[676.84,11.59],[676.85,16.3],[676.92,20.32]]]
["binance-futures","BNBUSDT",1738052771404,[[676.29,15.58],[676.28,0.18],[676.27,0.4],[676.23,0.14],[676.22,2.62]],[[676.3,57.28],[676.31,21.12],[676.32,67.6],[676.33,44.95],[676.34,58.96]]]
["binance-futures","BNBUSDT",1738052820529,[[676.35,43.87],[676.34,17.45],[676.33,2.67],[676.32,38.17],[676.31,27.74]],[[676.36,25.96],[676.38,4.19],[676.39,9.38],[676.4,13.03],[676.41,10.62]]]
["binance-futures","BNBUSDT",1738052863276,[[676.41,26.07],[676.4,10.58],[676.39,2.28],[676.38,9.83],[676.37,4.74]],[[676.42,14.88],[676.43,0.98],[676.44,21.34],[676.45,5.63],[676.46,18.55]]]
["binance-futures","BNBUSDT",1738052915187,[[676.14,20.88],[676.13,3.79],[676.12,18.23],[676.11,50.36],[676.1,0.5]],[[676.15,22.98],[676.16,12.18],[676.17,23.65],[676.18,17.27],[676.19,32.24]]]
["binance-futures","BNBUSDT",1738052968844,[[676.48,0.11],[676.47,2.32],[676.46,1.8],[676.45,0.23],[676.44,11.15]],[[676.49,49.26],[676.5,3.18],[676.51,4.33],[676.52,22.88],[676.53,13.2]]]
["binance-futures","BNBUSDT",1738053019410,[[676.51,20.85],[676.5,35.26],[676.49,22.36],[676.48,45.6],[676.47,39.73]],[[676.52,14.38],[676.53,0.19],[676.54,1.21],[676.55,1.73],[676.56,11.22]]]
["binance-futures","BNBUSDT",1738053069005,[[676.44,37.21],[676.43,11.09],[676.42,0.04],[676.41,6.01],[676.4,10.7]],[[676.45,11.33],[676.46,0.39],[676.47,4.87],[676.48,1.25],[676.49,2.95]]]
["binance-futures","BNBUSDT",1738053099145,[[676.04,18.19],[676.03,8.31],[676.02,0.1],[676.01,29.29],[675.99,0.1]],[[676.05,90.88],[676.07,3.25],[676.08,32.38],[676.09,26.82],[676.1,33.81]]]
["binance-futures","BNBUSDT",1738053146556,[[675.61,14.89],[675.6,12.03],[675.59,4.79],[675.58,15.99],[675.57,9.78]],[[675.62,9.53],[675.63,10.25],[675.64,29.72],[675.65,23.71],[675.66,28.01]]]
["binance-futures","BNBUSDT",1738053190768,[[675.64,68.35],[675.63,49.59],[675.62,19.46],[675.61,5.8],[675.6,18.18]],[[675.65,5.95],[675.67,10.18],[675.68,19.49],[675.69,20.31],[675.7,19.51]]]
["binance-futures","BNBUSDT",1738053234431,[[675.52,30.54],[675.51,12.46],[675.49,4.33],[675.48,24.61],[675.47,0.5]],[[675.53,21.47],[675.54,2.35],[675.55,8.14],[675.56,15.42],[675.57,17.7]]]
["binance-futures","BNBUSDT",1738053282741,[[675.57,1.04],[675.55,0.4],[675.54,0.01],[675.53,3.67],[675.51,16.73]],[[675.58,68.21],[675.59,11.76],[675.6,37.27],[675.61,63.99],[675.62,45.8]]]
["binance-futures","BNBUSDT",1738053329638,[[675.64,25.42],[675.63,0.1],[675.62,1.8],[675.61,0.63],[675.6,13.67]],[[675.65,24.23],[675.66,0.21],[675.67,0.02],[675.68,14.11],[675.69,5.34]]]
["binance-futures","BNBUSDT",1738053375281,[[675.66,7.34],[675.65,1.22],[675.64,4.53],[675.63,0.02],[675.62,0.32]],[[675.67,31.02],[675.68,11.58],[675.69,19.55],[675.7,1.02],[675.71,19.78]]]
["binance-futures","BNBUSDT",1738053424509,[[675.56,16.35],[675.55,31.67],[675.54,23.55],[675.53,22.38],[675.52,34.06]],[[675.57,18.11],[675.58,0.57],[675.59,1.68],[675.6,11.17],[675.61,5.8]]]
["binance-futures","BNBUSDT",1738053471908,[[675.68,51.75],[675.67,56.51],[675.66,18.24],[675.65,24.83],[675.64,12.26]],[[675.69,2.47],[675.7,0.02],[675.72,15.74],[675.75,8.13],[675.76,19.49]]]
["binance-futures","BNBUSDT",1738053527146,[[675.7,25.43],[675.69,0.85],[675.68,0.02],[675.67,0.61],[675.66,3.33]],[[675.71,32.53],[675.72,43.84],[675.73,29.82],[675.74,0.19],[675.75,42.97]]]
["binance-futures","BNBUSDT",1738053581981,[[675.5,148.04],[675.49,0.4],[675.48,0.89],[675.47,0.1],[675.46,0.14]],[[675.51,22.3],[675.52,15.3],[675.54,22.57],[675.55,34.5],[675.56,12.32]]]
["binance-futures","BNBUSDT",1738053631401,[[675.51,19.92],[675.5,144.06],[675.49,0.12],[675.47,0.02],[675.34,6.02]],[[675.52,29.0],[675.53,1.96],[675.54,6.67],[675.55,7.14],[675.56,15.48]]]
["binance-futures","BNBUSDT",1738053681229,[[675.34,29.9],[675.33,3.15],[675.32,13.15],[675.3,0.62],[675.29,1.74]],[[675.35,38.33],[675.36,11.35],[675.37,1.49],[675.38,4.37],[675.39,8.61]]]
["binance-futures","BNBUSDT",1738053736195,[[675.47,14.7],[675.42,4.61],[675.41,0.04],[675.4,30.75],[675.39,2.33]],[[675.48,96.97],[675.49,46.53],[675.5,42.19],[675.51,4.85],[675.52,16.52]]]
["binance-futures","BNBUSDT",1738053782701,[[675.57,36.53],[675.56,2.59],[675.55,12.68],[675.54,5.74],[675.53,11.41]],[[675.58,32.39],[675.59,2.26],[675.6,11.15],[675.61,0.61],[675.62,3.21]]]
["binance-futures","BNBUSDT",1738053841325,[[675.8,32.1],[675.79,12.78],[675.78,45.61],[675.77,27.55],[675.76,65.82]],[[675.81,7.65],[675.82,2.73],[675.83,3.32],[675.84,12.99],[675.85,8.1]]]
["binance-futures","BNBUSDT",1738053885502,[[676.11,6.44],[676.1,0.67],[676.08,10.71],[676.07,3.65],[676.05,27.8]],[[676.12,90.3],[676.13,49.54],[676.14,39.61],[676.15,2.89],[676.16,10.61]]]
["binance-futures","BNBUSDT",1738053938319,[[676.11,44.66],[676.1,4.59],[676.09,9.0],[676.08,29.33],[676.07,20.11]],[[676.12,51.29],[676.13,2.16],[676.14,5.31],[676.15,6.25],[676.16,13.46]]]
["binance-futures","BNBUSDT",1738053992858,[[675.42,23.18],[675.41,0.02],[675.4,1.72],[675.39,1.63],[675.38,7.85]],[[675.43,42.7],[675.44,11.23],[675.45,1.06],[675.46,5.78],[675.47,1.04]]]
["binance-futures","BNBUSDT",1738054040767,[[675.55,11.9],[675.54,0.04],[675.53,19.42],[675.52,38.9],[675.51,36.47]],[[675.56,33.39],[675.57,1.08],[675.59,1.94],[675.6,12.79],[675.61,3.11]]]
["binance-futures","BNBUSDT",1738054095496,[[675.76,81.57],[675.75,49.45],[675.74,47.39],[675.73,23.09],[675.72,37.66]],[[675.77,8.19],[675.78,2.27],[675.79,0.05],[675.8,13.53],[675.81,5.56]]]
["binance-futures","BNBUSDT",1738054148181,[[676.15,32.06],[676.14,18.98],[676.13,6.9],[676.12,10.77],[676.11,29.05]],[[676.16,14.53],[676.17,10.98],[676.18,10.98],[676.2,21.55],[676.21,13.47]]]
["binance-futures","BNBUSDT",1738054196138,[[675.98,28.18],[675.96,18.6],[675.95,30.56],[675.94,16.74]],[[675.99,16.01],[676.0,14.15],[676.01,1.8],[676.02,31.49],[676.03,32.61]]]
["binance-futures","BNBUSDT",1738054249219,[[675.75,33.42],[675.74,11.14],[675.73,25.81],[675.72,50.7],[675.71,26.02]],[[675.76,14.88],[675.77,1.09],[675.78,5.95],[675.79,14.4],[675.81,4.43]]]
["binance-futures","BNBUSDT",1738054298573,[[675.81,22.59],[675.8,11.54],[675.79,0.61],[675.77,3.49],[675.75,10.31]],[[675.82,21.67],[675.83,18.1],[675.84,27.3],[675.85,14.59],[675.86,23.12]]]
["binance-futures","BNBUSDT",1738054350567,[[675.78,6.76],[675.76,10.56],[675.75,5.15],[675.74,6.53],[673.67,0.74]],[[675.79,34.79],[675.8,12.77],[675.81,0.02],[675.82,0.07],[675.83,1.83]]]
["binance-futures","BNBUSDT",1738054402998,[[675.68,25.03],[675.67,0.75],[675.66,1.08],[675.65,0.03],[675.64,13.5]],[[675.69,12.97],[675.71,3.9],[675.72,23.59],[675.73,22.38],[675.74,2.65]]]
["binance-futures","BNBUSDT",1738054460360,[[675.6,8.88],[675.57,8.49],[675.56,21.0],[675.55,2.93],[675.54,30.36]],[[675.61,26.66],[675.62,7.24],[675.63,0.04],[675.64,12.27],[675.65,0.02]]]
["binance-futures","BNBUSDT",1738054516212,[[675.48,16.01],[675.47,5.59],[675.46,10.06],[675.45,12.4],[675.44,32.41]],[[675.49,21.82],[675.5,0.45],[675.51,1.68],[675.52,10.58],[675.53,0.01]]]
["binance-futures","BNBUSDT",1738054568143,[[675.64,23.92],[675.63,34.72],[675.62,33.39],[675.61,36.5],[675.6,81.32]],[[675.65,13.78],[675.67,3.92],[675.69,9.02],[675.7,7.02],[675.71,4.16]]]
["binance-futures","BNBUSDT",1738054622838,[[675.86,39.28],[675.85,10.7],[675.84,11.17],[675.83,7.39],[675.82,7.56]],[[675.87,4.15],[675.92,6.58],[675.93,3.15],[675.94,2.5],[675.95,4.47]]]
["binance-futures","BNBUSDT",1738054668928,[[676.25,31.45],[676.24,10.56],[676.23,0.01],[676.22,1.76],[676.21,0.59]],[[676.26,5.28],[676.27,0.42],[676.28,1.19],[676.29,2.72],[676.3,2.26]]]
["binance-futures","BNBUSDT",1738054715440,[[676.09,71.44],[676.08,52.44],[676.07,39.29],[676.06,28.89],[676.05,27.41]],[[676.1,0.88],[676.12,0.02],[676.13,11.96],[676.14,5.72],[676.17,6.73]]]
["binance-futures","BNBUSDT",1738054778939,[[675.98,13.56],[675.96,10.56],[675.95,21.09],[675.94,29.37],[675.93,33.58]],[[675.99,27.5],[676.0,11.0],[676.01,2.57],[676.02,2.36],[676.03,1.44]]]
["binance-futures","BNBUSDT",1738054828141,[[675.97,7.52],[675.96,19.86],[675.95,12.84],[675.94,2.68],[675.93,3.65]],[[675.98,23.6],[675.99,2.35],[676.0,13.21],[676.01,0.45],[676.02,11.53]]]
["binance-futures","BNBUSDT",1738054871053,[[675.56,17.15],[675.55,0.04],[675.54,0.68],[675.53,1.62],[675.52,10.79]],[[675.57,19.54],[675.58,19.32],[675.59,8.73],[675.6,57.3],[675.61,32.98]]]
["binance-futures","BNBUSDT",1738054916328,[[675.96,12.93],[675.95,0.09],[675.94,2.52],[675.93,15.7],[675.92,10.71]],[[675.97,41.67],[675.98,0.09],[675.99,1.77],[676.0,11.11],[676.01,0.41]]]
["binance-futures","BNBUSDT",1738054958470,[[676.03,1.35],[676.02,0.53],[676.0,0.02],[675.99,3.41],[675.95,1.82]],[[676.04,57.41],[676.05,18.28],[676.06,2.0],[676.07,13.13],[676.08,54.38]]]
["binance-futures","BNBUSDT",1738055007483,[[675.65,0.38],[675.63,2.66],[675.62,2.4],[675.6,10.78],[675.58,0.06]],[[675.66,76.27],[675.67,64.2],[675.68,48.43],[675.69,73.94],[675.7,85.72]]]
["binance-futures","BNBUSDT",1738055060229,[[675.74,57.02],[675.73,6.23],[675.72,19.58],[675.71,8.26],[675.7,9.54]],[[675.75,26.33],[675.76,10.58],[675.78,0.59],[675.79,14.27],[675.8,42.75]]]
["binance-futures","BNBUSDT",1738055104492,[[675.51,20.47],[675.5,0.36],[675.49,1.61],[675.48,10.62],[675.46,8.17]],[[675.52,32.83],[675.54,20.21],[675.55,38.38],[675.56,57.13],[675.57,56.13]]]
["binance-futures","BNBUSDT",1738055155156,[[675.4,6.3],[675.39,3.12],[675.38,0.47],[675.36,0.59],[675.27,22.09]],[[675.41,70.81],[675.42,7.71],[675.43,6.92],[675.44,19.93],[675.45,9.48]]]
["binance-futures","BNBUSDT",1738055200167,[[675.22,2.0],[675.2,0.01],[675.19,10.36],[675.18,4.7]],[[675.23,34.71],[675.24,59.28],[675.25,23.8],[675.26,19.62],[675.27,44.82]]]
["binance-futures","BNBUSDT",1738055245714,[[675.43,37.53],[675.42,7.63],[675.41,12.69],[675.4,25.21],[675.39,17.41]],[[675.44,11.09],[675.45,4.39],[675.47,1.69],[675.49,6.5],[675.5,17.99]]]
["binance-futures","BNBUSDT",1738055296317,[[675.18,2.69],[675.14,3.76],[675.13,8.69],[675.12,11.35],[675.1,0.07]],[[675.19,34.13],[675.2,56.02],[675.21,0.02],[675.23,1.68],[675.24,11.17]]]
["binance-futures","BNBUSDT",1738055344051,[[675.13,35.44],[675.12,0.8],[675.11,2.45],[675.1,0.6],[675.09,21.05]],[[675.14,121.83],[675.17,1.67],[675.18,16.89],[675.19,23.37],[675.21,0.03]]]
["binance-futures","BNBUSDT",1738055400546,[[675.3,101.79],[675.29,2.42],[675.27,4.54],[675.26,1.52]],[[675.31,23.18],[675.32,10.6],[675.33,0.01],[675.34,0.01],[675.35,2.01]]]
["binance-futures","BNBUSDT",1738055402517,[[675.2,0.05],[675.19,0.02],[675.18,1.85],[675.17,0.16],[675.16,0.02]],[[675.21,87.19],[675.22,36.83],[675.23,68.65],[675.24,98.82],[675.25,61.43]]]
["binance-futures","BNBUSDT",1738055496219,[[675.87,43.79],[675.86,24.08],[675.85,25.4],[675.84,40.42],[675.83,22.58]],[[675.88,17.19],[675.89,0.02],[675.9,4.97],[675.91,13.34],[675.92,12.93]]]
["binance-futures","BNBUSDT",1738055498272,[[675.87,48.8],[675.86,23.1],[675.85,23.47],[675.84,38.01],[675.83,19.8]],[[675.88,11.55],[675.89,0.02],[675.9,2.86],[675.91,0.25],[675.92,10.82]]]
["binance-futures","BNBUSDT",1738055597734,[[675.89,31.02],[675.88,10.83],[675.87,3.9],[675.86,0.68],[675.85,3.99]],[[675.9,23.41],[675.91,7.44],[675.92,10.56],[675.93,57.27],[675.94,31.46]]]
["binance-futures","BNBUSDT",1738055600771,[[675.89,35.21],[675.88,10.83],[675.87,1.9],[675.86,6.15],[675.85,6.87]],[[675.9,22.68],[675.92,2.94],[675.93,34.69],[675.94,8.27],[675.95,10.86]]]
["binance-futures","BNBUSDT",1738055666508,[[675.64,27.72],[675.62,5.64],[675.61,4.99],[675.6,13.07]],[[675.65,22.47],[675.66,6.27],[675.67,13.35],[675.68,26.16],[675.69,13.26]]]
["binance-futures","BNBUSDT",1738055716359,[[675.61,54.07],[675.6,52.42],[675.59,25.25],[675.58,33.39],[675.57,55.82]],[[675.62,7.4],[675.63,0.01],[675.64,4.39],[675.65,3.51],[675.67,1.75]]]
["binance-futures","BNBUSDT",1738055768810,[[675.74,0.18],[675.73,0.01],[675.68,13.72],[675.66,3.05],[675.64,12.2]],[[675.75,95.48],[675.76,53.44],[675.77,28.96],[675.78,15.4],[675.79,7.11]]]
["binance-futures","BNBUSDT",1738055834340,[[675.08,15.14],[675.07,0.8],[675.06,0.93],[675.05,11.75],[675.04,19.48]],[[675.09,76.37],[675.1,1.19],[675.11,5.89],[675.12,33.86],[675.13,29.86]]]
["binance-futures","BNBUSDT",1738055866094,[[675.08,33.81],[675.07,18.18],[675.06,25.85],[675.05,15.82],[675.04,50.04]],[[675.09,23.05],[675.1,0.07],[675.11,1.59],[675.12,10.56],[675.13,0.02]]]
["binance-futures","BNBUSDT",1738055920737,[[674.88,9.79],[674.87,7.31],[674.85,2.42],[674.81,13.17],[674.8,13.77]],[[674.89,54.94],[674.9,41.76],[674.91,32.0],[674.92,22.19],[674.93,22.38]]]
["binance-futures","BNBUSDT",1738055965236,[[675.16,17.83],[675.14,3.64],[675.13,5.74],[675.12,29.28],[675.06,14.73]],[[675.17,18.96],[675.18,5.93],[675.19,0.65],[675.2,10.64],[675.21,6.61]]]
["binance-futures","BNBUSDT",1738056014794,[[675.23,59.33],[675.22,87.84],[675.21,38.28],[675.2,53.09],[675.19,34.43]],[[675.24,4.46],[675.25,11.11],[675.26,7.8],[675.27,6.07],[675.28,2.23]]]
["binance-futures","BNBUSDT",1738056064692,[[675.23,4.28],[675.2,10.56],[675.19,0.61],[675.18,3.01],[675.17,7.41]],[[675.24,60.78],[675.25,47.68],[675.26,35.91],[675.27,57.59],[675.28,54.48]]]
["binance-futures","BNBUSDT",1738056117430,[[675.0,11.03],[674.97,4.18],[674.94,5.95],[674.93,4.34],[674.92,11.31]],[[675.01,101.34],[675.02,6.27],[675.03,6.54],[675.04,24.15],[675.05,16.59]]]
["binance-futures","BNBUSDT",1738056171222,[[674.76,44.44],[674.75,3.99],[674.74,0.15],[674.73,8.01],[674.72,10.67]],[[674.77,13.48],[674.78,0.58],[674.79,6.23],[674.8,12.0],[674.81,28.53]]]
["binance-futures","BNBUSDT",1738056222079,[[674.86,6.06],[674.83,0.15],[674.82,7.7],[674.81,24.58],[674.8,31.87]],[[674.87,26.27],[674.88,11.17],[674.89,0.8],[674.9,2.8],[674.91,7.93]]]
["binance-futures","BNBUSDT",1738056273983,[[674.88,56.58],[674.87,33.9],[674.86,61.33],[674.85,52.68],[674.84,49.45]],[[674.89,0.05],[674.9,0.95],[674.91,0.24],[674.92,0.16],[674.93,9.78]]]
["binance-futures","BNBUSDT",1738056325341,[[674.8,70.53],[674.79,30.39],[674.78,31.38],[674.77,44.36],[674.76,49.7]],[[674.81,1.94],[674.83,1.89],[674.84,0.15],[674.85,0.03],[674.86,1.97]]]
["binance-futures","BNBUSDT",1738056371238,[[674.65,26.54],[674.64,12.66],[674.63,0.17],[674.62,0.95],[674.61,5.64]],[[674.66,19.42],[674.67,17.32],[674.68,31.59],[674.69,28.57],[674.7,17.48]]]
["binance-futures","BNBUSDT",1738056425687,[[674.59,35.93],[674.58,6.28],[674.57,6.02],[674.56,10.76],[674.55,2.75]],[[674.6,31.73],[674.61,0.57],[674.62,2.98],[674.63,8.26],[674.64,21.27]]]
["binance-futures","BNBUSDT",1738056474649,[[674.7,48.47],[674.69,33.16],[674.68,46.44],[674.67,23.77],[674.66,35.15]],[[674.71,12.82],[674.72,0.04],[674.73,6.15],[674.74,0.03],[674.75,0.28]]]
["binance-futures","BNBUSDT",1738056520567,[[674.5,26.23],[674.49,11.65],[674.48,13.35],[674.47,2.07],[674.46,4.7]],[[674.51,3.59],[674.53,1.33],[674.54,3.74],[674.55,1.21],[674.56,27.23]]]
["binance-futures","BNBUSDT",1738056560458,[[674.02,2.37],[674.01,3.41],[674.0,76.16],[673.99,5.35],[673.98,6.66]],[[674.03,51.41],[674.04,26.58],[674.05,0.59],[674.06,0.43],[674.07,25.81]]]
["binance-futures","BNBUSDT",1738056596781,[[673.99,4.44],[673.97,5.49],[673.96,18.12],[673.95,6.76],[673.86,12.2]],[[674.0,41.76],[674.02,0.01],[674.03,1.96],[674.04,12.91],[674.05,2.96]]]
["binance-futures","BNBUSDT",1738056638848,[[674.24,81.86],[674.23,56.66],[674.22,47.75],[674.21,46.76],[674.2,16.3]],[[674.25,6.61],[674.26,0.12],[674.27,1.8],[674.28,5.75],[674.31,3.24]]]
["binance-futures","BNBUSDT",1738056686568,[[674.48,64.62],[674.47,78.22],[674.46,18.12],[674.45,17.97],[674.44,27.2]],[[674.49,0.33],[674.5,0.01],[674.51,1.5],[674.52,0.01],[674.54,0.12]]]
["binance-futures","BNBUSDT",1738056725393,[[674.56,24.1],[674.55,0.07],[674.54,5.68],[674.53,14.88],[674.52,12.95]],[[674.57,17.92],[674.58,0.57],[674.59,9.07],[674.6,44.33],[674.61,22.47]]]
["binance-futures","BNBUSDT",1738056775718,[[674.61,25.84],[674.6,12.32],[674.59,2.3],[674.58,22.28],[674.57,31.3]],[[674.62,57.19],[674.63,3.18],[674.64,12.92],[674.65,9.88],[674.66,0.01]]]
["binance-futures","BNBUSDT",1738056832508,[[674.79,25.61],[674.78,5.46],[674.77,3.32],[674.76,23.59],[674.73,49.45]],[[674.8,15.72],[674.81,0.31],[674.82,3.99],[674.83,12.21],[674.84,12.33]]]
["binance-futures","BNBUSDT",1738056877468,[[674.87,38.24],[674.86,1.96],[674.85,4.18],[674.84,19.97],[674.83,4.87]],[[674.88,23.69],[674.89,0.02],[674.9,0.01],[674.91,9.08],[674.92,12.34]]]
["binance-futures","BNBUSDT",1738056932986,[[674.87,3.41],[674.85,1.99],[674.84,12.32],[674.83,0.02],[674.82,2.38]],[[674.88,102.85],[674.89,55.48],[674.9,36.63],[674.91,69.0],[674.92,46.31]]]
["binance-futures","BNBUSDT",1738056981086,[[674.93,32.98],[674.92,12.32],[674.91,19.06],[674.9,5.0],[674.89,8.69]],[[674.94,10.24],[674.96,0.01],[674.97,2.73],[674.98,1.76],[674.99,1.86]]]
["binance-futures","BNBUSDT",1738057034355,[[675.24,36.02],[675.22,4.31],[675.21,22.83],[675.2,15.19],[675.19,7.41]],[[675.25,7.06],[675.28,7.34],[675.3,27.58],[675.48,39.71],[675.8,32.8]]]
["binance-futures","BNBUSDT",1738057081791,[[675.25,37.03],[675.24,18.66],[675.23,5.68],[675.22,8.1],[675.21,10.8]],[[675.26,1.08],[675.27,2.75],[675.28,4.11],[675.29,3.54],[675.3,21.04]]]
["binance-futures","BNBUSDT",1738057113924,[[675.17,72.52],[675.16,12.55],[675.15,43.19],[675.14,38.35],[675.13,26.62]],[[675.18,0.85],[675.21,0.33],[675.22,0.03],[675.23,7.87],[675.24,0.02]]]
["binance-futures","BNBUSDT",1738057180499,[[674.8,80.77],[674.79,32.81],[674.78,19.5],[674.77,1.79],[674.76,23.88]],[[674.81,0.19],[674.83,3.04],[674.84,1.07],[674.85,12.44],[674.87,1.88]]]
["binance-futures","BNBUSDT",1738057227636,[[674.98,5.74],[674.97,0.01],[674.96,12.32],[674.95,10.02],[674.94,6.04]],[[674.99,51.33],[675.0,79.81],[675.01,34.86],[675.02,49.83],[675.03,58.62]]]
["binance-futures","BNBUSDT",1738057280741,[[675.09,18.19],[675.08,0.28],[675.06,3.66],[675.05,2.65],[674.96,13.64]],[[675.1,32.45],[675.11,21.56],[675.12,50.93],[675.13,28.61],[675.14,36.28]]]
["binance-futures","BNBUSDT",1738057338038,[[675.16,82.98],[675.15,23.7],[675.14,4.4],[675.13,5.25],[675.12,25.24]],[[675.17,0.62],[675.18,2.96],[675.22,3.33],[675.23,4.68],[675.24,12.35]]]
["binance-futures","BNBUSDT",1738057385989,[[675.3,20.07],[675.29,0.27],[675.28,12.32],[675.27,13.28],[675.26,17.93]],[[675.31,25.39],[675.32,0.55],[675.33,3.08],[675.34,2.39],[675.35,0.04]]]
["binance-futures","BNBUSDT",1738057443837,[[674.9,1.81],[674.89,1.48],[674.87,0.01],[674.82,2.96],[674.8,0.52]],[[674.91,80.82],[674.92,51.07],[674.93,45.93],[674.94,20.57],[674.95,32.71]]]
["binance-futures","BNBUSDT",1738057504360,[[674.89,37.68],[674.88,12.92],[674.87,2.75],[674.86,5.15],[674.85,26.32]],[[674.9,4.54],[674.91,11.67],[674.92,4.78],[674.93,4.01],[674.96,14.75]]]
["binance-futures","BNBUSDT",1738057557202,[[675.11,16.79],[675.1,24.5],[675.09,13.84],[675.08,35.0],[675.07,31.31]],[[675.12,13.75],[675.14,3.64],[675.15,18.15],[675.16,15.29],[675.17,0.02]]]
["binance-futures","BNBUSDT",1738057612893,[[674.6,22.48],[674.59,1.0],[674.58,0.59],[674.57,13.58],[674.56,12.32]],[[674.61,39.49],[674.62,36.47],[674.63,26.19],[674.64,60.58],[674.65,29.15]]]
["binance-futures","BNBUSDT",1738057657452,[[674.13,18.51],[674.12,12.37],[674.11,1.54],[674.1,8.32],[674.09,2.09]],[[674.14,15.65],[674.15,7.89],[674.16,12.32],[674.17,8.21],[674.18,20.98]]]
["binance-futures","BNBUSDT",1738057709060,[[674.35,20.8],[674.34,31.32],[674.33,21.9],[674.32,36.2],[674.31,33.76]],[[674.36,0.63],[674.38,2.0],[674.39,2.17],[674.4,14.32],[674.41,1.8]]]
["binance-futures","BNBUSDT",1738057757545,[[674.69,4.18],[674.68,0.37],[674.67,0.18],[674.66,0.03],[674.65,2.66]],[[674.7,29.17],[674.71,32.12],[674.72,43.27],[674.73,24.06],[674.74,17.6]]]
["binance-futures","BNBUSDT",1738057806455,[[674.33,0.25],[674.32,0.67],[674.31,0.95],[674.3,0.07],[674.29,0.08]],[[674.34,61.74],[674.35,51.13],[674.36,69.59],[674.37,47.56],[674.38,39.05]]]
["binance-futures","BNBUSDT",1738057860411,[[674.66,2.55],[674.61,2.26],[674.6,13.81],[674.58,5.26],[674.56,13.16]],[[674.67,67.91],[674.68,62.02],[674.69,24.29],[674.7,2.5],[674.71,4.61]]]
["binance-futures","BNBUSDT",1738057912194,[[674.99,93.56],[674.98,36.24],[674.97,0.9],[674.96,16.48],[674.95,1.84]],[[675.0,20.53],[675.01,0.01],[675.02,0.52],[675.03,0.01],[675.04,0.08]]]
["binance-futures","BNBUSDT",1738057972270,[[675.15,44.15],[675.14,26.01],[675.13,23.49],[675.12,45.77],[675.11,32.56]],[[675.16,6.11],[675.17,1.95],[675.18,0.8],[675.19,2.73],[675.2,15.56]]]
["binance-futures","BNBUSDT",1738058036206,[[675.24,79.67],[675.23,10.26],[675.22,48.88],[675.21,14.96],[675.2,12.46]],[[675.25,0.67],[675.26,0.29],[675.27,0.03],[675.28,0.09],[675.29,0.03]]]
["binance-futures","BNBUSDT",1738058086452,[[675.49,81.36],[675.48,81.69],[675.47,48.93],[675.46,8.2],[675.45,59.82]],[[675.5,2.32],[675.51,0.52],[675.52,6.88],[675.53,6.11],[675.54,2.92]]]
["binance-futures","BNBUSDT",1738058140141,[[675.66,53.58],[675.65,29.32],[675.64,67.45],[675.63,62.35],[675.62,46.44]],[[675.67,3.78],[675.68,0.24],[675.7,0.39],[675.71,0.43],[675.72,5.38]]]
["binance-futures","BNBUSDT",1738058197095,[[675.77,76.97],[675.76,39.21],[675.75,24.38],[675.74,46.46],[675.73,56.21]],[[675.78,0.18],[675.79,0.61],[675.8,14.57],[675.81,0.03],[675.82,4.55]]]
["binance-futures","BNBUSDT",1738058239830,[[675.91,4.57],[675.9,13.53],[675.89,39.59],[675.88,12.32],[675.87,15.53]],[[675.92,43.97],[675.93,7.17],[675.94,5.65],[675.95,7.4],[675.96,5.28]]]
["binance-futures","BNBUSDT",1738058298213,[[675.9,11.53],[675.89,11.19],[675.88,11.18],[675.87,13.02],[675.85,1.31]],[[675.91,52.86],[675.92,76.33],[675.93,26.83],[675.94,16.4],[675.95,56.17]]]
["binance-futures","BNBUSDT",1738058358083,[[675.98,25.75],[675.97,6.21],[675.96,17.65],[675.95,6.1],[675.94,1.66]],[[675.99,8.95],[676.0,6.53],[676.01,1.99],[676.02,0.77],[676.03,2.57]]]
["binance-futures","BNBUSDT",1738058412655,[[675.77,48.96],[675.76,21.28],[675.75,4.26],[675.74,0.62],[675.73,5.51]],[[675.78,20.47],[675.79,0.08],[675.81,6.64],[675.82,8.24],[675.83,18.77]]]
["binance-futures","BNBUSDT",1738058464807,[[675.73,56.45],[675.72,21.9],[675.71,11.31],[675.7,9.8],[675.69,29.5]],[[675.74,6.98],[675.75,0.01],[675.77,7.72],[675.79,11.81],[675.81,28.88]]]
["binance-futures","BNBUSDT",1738058510238,[[675.6,44.5],[675.59,2.64],[675.58,5.13],[675.57,20.96],[675.56,1.77]],[[675.61,44.7],[675.62,57.25],[675.63,3.18],[675.64,14.56],[675.65,8.9]]]
["binance-futures","BNBUSDT",1738058559663,[[675.33,9.12],[675.32,30.31],[675.31,39.64],[675.3,40.46],[675.29,3.07]],[[675.34,33.79],[675.35,3.48],[675.36,14.39],[675.37,20.01],[675.38,88.1]]]
["binance-futures","BNBUSDT",1738058607842,[[675.11,17.89],[675.1,0.22],[675.09,8.2],[675.08,18.46],[675.06,20.71]],[[675.12,33.53],[675.13,10.64],[675.14,5.74],[675.15,39.1],[675.16,14.89]]]
["binance-futures","BNBUSDT",1738058658757,[[675.1,32.43],[675.09,1.89],[675.08,2.64],[675.07,7.56],[675.06,8.83]],[[675.11,34.04],[675.12,115.48],[675.13,15.44],[675.14,19.44],[675.15,38.79]]]
["binance-futures","BNBUSDT",1738058716653,[[675.04,7.85],[675.03,6.35],[675.02,10.3],[675.01,1.9],[675.0,31.06]],[[675.05,56.6],[675.06,204.52],[675.07,5.17],[675.08,13.8],[675.09,16.75]]]
["binance-futures","BNBUSDT",1738058768075,[[675.03,25.36],[675.02,0.23],[675.01,3.54],[675.0,33.39],[674.99,9.91]],[[675.04,61.81],[675.05,22.17],[675.06,124.92],[675.07,0.59],[675.08,14.33]]]
["binance-futures","BNBUSDT",1738058820022,[[675.44,9.05],[675.43,8.93],[675.42,3.15],[675.41,4.63],[675.4,12.34]],[[675.45,49.56],[675.46,47.59],[675.47,29.73],[675.48,85.57],[675.49,40.23]]]
["binance-futures","BNBUSDT",1738058868195,[[675.23,0.16],[675.22,0.8],[675.21,0.02],[675.2,0.06],[675.19,0.82]],[[675.24,92.55],[675.25,55.17],[675.26,52.58],[675.27,52.35],[675.28,56.86]]]
["binance-futures","BNBUSDT",1738058919054,[[675.12,17.39],[675.09,6.46],[675.08,19.18],[675.07,4.23],[675.06,7.4]],[[675.13,26.59],[675.14,77.23],[675.15,3.81],[675.16,20.37],[675.17,0.16]]]
["binance-futures","BNBUSDT",1738058970851,[[675.21,24.82],[675.2,14.19],[675.19,7.72],[675.18,4.89],[675.17,2.96]],[[675.22,54.33],[675.23,1.78],[675.24,9.37],[675.25,0.81],[675.26,0.85]]]
["binance-futures","BNBUSDT",1738059019230,[[675.07,25.69],[675.06,22.05],[675.05,0.12],[675.04,12.46],[675.03,10.02]],[[675.08,52.25],[675.11,0.03],[675.12,0.59],[675.13,2.49],[675.14,1.62]]]
["binance-futures","BNBUSDT",1738059075171,[[675.0,15.81],[674.99,0.07],[674.98,3.53],[674.97,4.34],[674.96,13.79]],[[675.01,75.02],[675.02,25.27],[675.03,65.37],[675.04,55.72],[675.05,52.33]]]
["binance-futures","BNBUSDT",1738059133197,[[675.04,30.54],[675.03,5.9],[675.02,3.69],[675.01,3.75],[675.0,17.51]],[[675.05,1.84],[675.07,5.87],[675.08,12.47],[675.09,37.18],[675.1,26.34]]]
["binance-futures","BNBUSDT",1738059189520,[[675.11,42.74],[675.1,33.96],[675.09,27.57],[675.08,30.34],[675.07,1.97]],[[675.12,1.63],[675.14,0.07],[675.15,2.16],[675.17,4.13],[675.18,2.16]]]
["binance-futures","BNBUSDT",1738059246474,[[675.46,48.43],[675.45,59.53],[675.44,46.71],[675.43,24.78],[675.42,27.49]],[[675.47,5.21],[675.48,0.02],[675.49,0.03],[675.5,0.85],[675.52,12.97]]]
["binance-futures","BNBUSDT",1738059248158,[[675.58,57.88],[675.57,64.06],[675.56,42.79],[675.55,43.58],[675.54,41.16]],[[675.59,5.03],[675.6,0.17],[675.61,7.15],[675.62,5.71],[675.63,2.18]]]
["binance-futures","BNBUSDT",1738059351446,[[675.84,56.63],[675.83,47.27],[675.82,30.26],[675.81,42.62],[675.8,46.14]],[[675.85,1.9],[675.86,4.41],[675.87,4.2],[675.88,20.47],[675.89,2.35]]]
["binance-futures","BNBUSDT",1738059354499,[[675.84,57.68],[675.83,48.37],[675.82,31.23],[675.81,42.93],[675.8,46.13]],[[675.85,5.49],[675.86,4.41],[675.87,4.2],[675.88,20.47],[675.89,1.28]]]
["binance-futures","BNBUSDT",1738059401107,[[675.84,51.13],[675.83,47.13],[675.82,20.29],[675.81,46.13],[675.8,31.02]],[[675.85,4.12],[675.86,1.36],[675.88,0.02],[675.89,0.01],[675.9,7.79]]]
["binance-futures","BNBUSDT",1738059444920,[[676.07,27.28],[676.06,0.56],[676.05,2.28],[676.04,12.32],[676.03,2.61]],[[676.08,9.2],[676.09,1.47],[676.1,1.77],[676.11,19.09],[676.12,13.73]]]
["binance-futures","BNBUSDT",1738059490613,[[676.25,9.16],[676.24,12.32],[676.22,0.15],[676.21,3.07],[676.2,26.12]],[[676.26,31.69],[676.27,12.28],[676.28,36.87],[676.29,0.8],[676.3,7.84]]]
["binance-futures","BNBUSDT",1738059538551,[[675.88,24.1],[675.87,9.46],[675.86,5.2],[675.85,3.82],[675.84,20.33]],[[675.89,15.86],[675.9,0.59],[675.91,15.66],[675.92,12.32],[675.93,27.04]]]
["binance-futures","BNBUSDT",1738059589806,[[675.63,26.99],[675.62,4.23],[675.61,9.95],[675.6,14.86],[675.59,2.86]],[[675.64,11.49],[675.67,3.88],[675.68,12.32],[675.72,23.38],[675.75,10.11]]]
["binance-futures","BNBUSDT",1738059644488,[[675.71,67.05],[675.7,0.14],[675.69,3.56],[675.68,12.32],[675.67,0.59]],[[675.72,28.7],[675.73,0.61],[675.74,5.0],[675.75,2.01],[675.76,12.56]]]
["binance-futures","BNBUSDT",1738059692053,[[675.54,4.17],[675.53,0.79],[675.52,0.34],[675.51,0.7],[675.5,5.39]],[[675.55,106.27],[675.56,66.14],[675.57,42.85],[675.58,36.99],[675.59,41.46]]]
["binance-futures","BNBUSDT",1738059746922,[[675.55,62.49],[675.54,41.44],[675.53,48.33],[675.52,7.4],[675.51,18.58]],[[675.56,0.02],[675.58,0.56],[675.59,0.14],[675.6,0.04],[675.62,0.04]]]
["binance-futures","BNBUSDT",1738059791345,[[675.81,13.28],[675.8,0.01],[675.79,5.49],[675.78,2.5],[675.76,12.34]],[[675.82,61.72],[675.83,4.12],[675.84,12.94],[675.85,0.59],[675.88,20.12]]]
["binance-futures","BNBUSDT",1738059850159,[[675.54,65.29],[675.53,33.3],[675.52,24.06],[675.51,41.78],[675.5,45.07]],[[675.55,3.05],[675.56,0.03],[675.59,0.02],[675.6,12.32],[675.61,0.02]]]
["binance-futures","BNBUSDT",1738059913640,[[675.37,10.51],[675.36,0.3],[675.35,18.65],[675.34,15.35],[675.33,67.33]],[[675.38,53.49],[675.39,4.22],[675.4,14.6],[675.41,2.28],[675.42,14.06]]]
["binance-futures","BNBUSDT",1738059985140,[[675.34,12.4],[675.33,0.39],[675.32,5.12],[675.31,7.53],[675.3,13.2]],[[675.35,19.82],[675.36,12.92],[675.37,0.59],[675.38,0.15],[675.39,14.4]]]
["binance-futures","BNBUSDT",1738060024185,[[675.47,30.12],[675.46,0.35],[675.45,5.75],[675.44,9.28],[675.43,7.53]],[[675.48,27.95],[675.5,30.03],[675.51,1.7],[675.52,10.56],[675.54,0.61]]]
["binance-futures","BNBUSDT",1738060076062,[[675.39,5.92],[675.38,0.19],[675.37,4.13],[675.36,31.69],[675.35,25.59]],[[675.4,28.36],[675.42,3.19],[675.43,5.31],[675.44,13.77],[675.45,0.39]]]
["binance-futures","BNBUSDT",1738060140866,[[675.39,14.16],[675.38,0.22],[675.37,9.79],[675.36,57.51],[675.35,23.64]],[[675.4,22.37],[675.42,2.78],[675.43,5.63],[675.44,15.56],[675.45,3.86]]]
["binance-futures","BNBUSDT",1738060201962,[[675.36,2.34],[675.33,6.98],[675.32,10.63],[675.31,1.57],[675.3,4.73]],[[675.37,58.26],[675.38,37.53],[675.4,32.14],[675.41,8.12],[675.42,5.81]]]
["binance-futures","BNBUSDT",1738060246748,[[675.28,17.87],[675.27,0.51],[675.26,5.05],[675.25,15.3],[675.24,17.07]],[[675.29,15.61],[675.3,0.17],[675.31,3.64],[675.32,13.52],[675.33,16.74]]]
["binance-futures","BNBUSDT",1738060298007,[[675.67,1.74],[675.65,1.71],[675.64,14.14],[675.63,26.84],[675.62,17.31]],[[675.68,37.41],[675.69,0.02],[675.7,4.36],[675.71,14.01],[675.72,18.1]]]
["binance-futures","BNBUSDT",1738060352077,[[675.98,37.53],[675.97,26.02],[675.96,13.56],[675.95,43.66],[675.94,23.33]],[[675.99,0.27],[676.0,0.3],[676.02,0.05],[676.03,1.65],[676.04,0.59]]]
["binance-futures","BNBUSDT",1738060401140,[[675.98,20.25],[675.97,4.21],[675.96,10.78],[675.95,6.02],[675.94,2.0]],[[675.99,15.94],[676.0,9.55],[676.02,12.22],[676.03,0.59],[676.04,10.04]]]
["binance-futures","BNBUSDT",1738060462517,[[676.19,38.78],[676.18,28.93],[676.17,32.33],[676.16,42.59],[676.15,36.78]],[[676.2,8.99],[676.23,1.67],[676.24,9.53],[676.25,0.22],[676.26,5.89]]]
["binance-futures","BNBUSDT",1738060516273,[[676.0,5.44],[675.95,5.31],[675.93,5.0],[675.92,19.94],[675.9,3.4]],[[676.01,79.58],[676.02,0.59],[676.03,5.3],[676.04,17.83],[676.05,5.2]]]
["binance-futures","BNBUSDT",1738060570068,[[676.0,23.85],[675.98,8.53],[675.97,41.64],[675.96,31.23],[675.95,8.27]],[[676.01,21.97],[676.02,1.7],[676.04,10.56],[676.05,3.22],[676.12,28.5]]]
["binance-futures","BNBUSDT",1738060627847,[[676.4,29.49],[676.39,0.59],[676.38,7.15],[676.37,15.87],[676.36,10.87]],[[676.41,61.08],[676.42,26.83],[676.43,30.17],[676.44,20.16],[676.45,8.68]]]
["binance-futures","BNBUSDT",1738060676881,[[676.26,3.55],[676.25,2.39],[676.24,14.07],[676.23,40.72],[676.22,41.96]],[[676.27,65.49],[676.28,82.53],[676.29,31.63],[676.3,27.32],[676.31,26.59]]]
["binance-futures","BNBUSDT",1738060729302,[[676.08,87.11],[676.07,53.53],[676.06,47.93],[676.05,61.61],[676.04,18.89]],[[676.09,19.5],[676.1,2.15],[676.11,0.02],[676.14,0.61],[676.19,1.12]]]
["binance-futures","BNBUSDT",1738060783439,[[676.32,60.99],[676.31,55.01],[676.3,28.03],[676.29,66.97],[676.28,65.17]],[[676.33,4.07],[676.34,2.59],[676.35,3.19],[676.36,5.92],[676.37,6.44]]]
["binance-futures","BNBUSDT",1738060841809,[[676.42,44.37],[676.41,3.86],[676.4,11.63],[676.39,5.59],[676.38,11.44]],[[676.43,21.58],[676.44,6.42],[676.45,0.02],[676.46,4.58],[676.47,3.19]]]
["binance-futures","BNBUSDT",1738060898147,[[676.74,77.67],[676.73,63.49],[676.72,22.51],[676.71,46.23],[676.7,51.67]],[[676.75,11.32],[676.76,0.4],[676.77,9.35],[676.78,0.09],[676.79,7.22]]]
["binance-futures","BNBUSDT",1738060947556,[[677.08,36.61],[677.07,45.49],[677.06,29.17],[677.05,34.87],[677.04,59.26]],[[677.09,15.9],[677.1,0.36],[677.11,5.0],[677.12,13.29],[677.13,5.21]]]
["binance-futures","BNBUSDT",1738060997934,[[676.88,4.21],[676.87,0.78],[676.86,0.04],[676.85,1.45],[676.84,2.88]],[[676.89,49.02],[676.9,3.32],[676.91,5.2],[676.92,14.61],[676.93,22.65]]]
["binance-futures","BNBUSDT",1738061048899,[[676.5,55.83],[676.49,50.23],[676.48,46.48],[676.47,27.27],[676.46,60.44]],[[676.51,1.64],[676.52,6.6],[676.54,17.15],[676.55,14.85],[676.62,4.04]]]
["binance-futures","BNBUSDT",1738061099484,[[676.28,31.35],[676.27,1.06],[676.26,0.81],[676.25,3.58],[676.24,10.63]],[[676.29,27.52],[676.31,2.35],[676.32,23.53],[676.33,16.57],[676.34,14.85]]]
["binance-futures","BNBUSDT",1738061148405,[[676.0,29.28],[675.98,0.1],[675.97,2.88],[675.96,13.19],[675.95,3.33]],[[676.01,31.29],[676.02,9.16],[676.03,27.5],[676.04,37.12],[676.05,55.08]]]
["binance-futures","BNBUSDT",1738061195378,[[675.95,40.0],[675.94,8.26],[675.93,32.3],[675.92,40.71],[675.91,24.35]],[[675.96,9.12],[675.99,4.2],[676.0,20.97],[676.01,6.01],[676.02,0.88]]]
["binance-futures","BNBUSDT",1738061250589,[[675.95,72.71],[675.94,69.77],[675.93,45.65],[675.92,31.77],[675.91,34.95]],[[675.96,4.66],[675.97,2.55],[675.98,0.06],[676.0,7.87],[676.01,0.89]]]
["binance-futures","BNBUSDT",1738061308510,[[675.93,19.16],[675.92,13.74],[675.91,1.61],[675.9,2.88],[675.89,2.6]],[[675.94,23.96],[675.95,10.71],[675.96,34.57],[675.97,30.2],[675.98,0.35]]]
["binance-futures","BNBUSDT",1738061359351,[[675.96,7.25],[675.95,0.5],[675.93,9.7],[675.92,11.11],[675.88,25.3]],[[675.97,31.31],[675.99,14.28],[676.0,34.29],[676.01,25.96],[676.02,46.1]]]
["binance-futures","BNBUSDT",1738061438416,[[675.73,1.08],[675.72,0.87],[675.71,1.71],[675.69,3.11],[675.64,15.03]],[[675.74,77.56],[675.75,71.37],[675.76,54.47],[675.77,39.64],[675.78,54.02]]]
["binance-futures","BNBUSDT",1738061470266,[[675.6,35.38],[675.59,0.48],[675.58,4.78],[675.57,29.22],[675.56,19.72]],[[675.61,10.56],[675.62,5.9],[675.63,14.73],[675.64,27.38],[675.65,12.49]]]
["binance-futures","BNBUSDT",1738061529314,[[675.83,0.38],[675.82,0.46],[675.8,10.78],[675.78,10.72],[675.76,15.13]],[[675.84,61.44],[675.85,30.87],[675.86,36.54],[675.87,60.63],[675.88,45.47]]]
["binance-futures","BNBUSDT",1738061596313,[[676.02,45.0],[676.01,6.42],[676.0,10.59],[675.99,31.17],[675.98,9.38]],[[676.03,21.79],[676.04,0.9],[676.05,0.03],[676.06,0.03],[676.08,0.73]]]
["binance-futures","BNBUSDT",1738061651920,[[676.09,53.89],[676.08,11.15],[676.07,10.53],[676.06,12.05],[676.05,65.89]],[[676.1,6.1],[676.11,0.02],[676.13,1.56],[676.14,1.54],[676.15,3.17]]]
["binance-futures","BNBUSDT",1738061708918,[[676.51,27.12],[676.5,0.59],[676.49,5.51],[676.48,15.71],[676.47,14.71]],[[676.52,25.53],[676.53,1.04],[676.54,0.02],[676.55,2.06],[676.56,0.89]]]
["binance-futures","BNBUSDT",1738061775407,[[676.38,26.0],[676.37,6.37],[676.36,10.69],[676.35,32.61],[676.34,0.07]],[[676.39,15.86],[676.4,7.87],[676.41,11.9],[676.44,21.79],[676.45,6.54]]]
["binance-futures","BNBUSDT",1738061831846,[[676.23,68.58],[676.22,1.63],[676.21,7.51],[676.2,44.54],[676.19,6.08]],[[676.24,2.42],[676.25,1.56],[676.3,3.36],[676.31,11.53],[676.32,13.8]]]
["binance-futures","BNBUSDT",1738061888920,[[676.23,13.11],[676.22,0.1],[676.21,1.65],[676.2,13.6],[676.19,0.06]],[[676.24,37.6],[676.26,2.62],[676.27,3.14],[676.28,11.33],[676.29,3.56]]]
["binance-futures","BNBUSDT",1738061939157,[[676.34,11.7],[676.33,9.77],[676.32,21.32],[676.3,0.03],[676.29,38.79]],[[676.35,27.92],[676.36,23.39],[676.37,6.04],[676.38,2.99],[676.39,0.59]]]
["binance-futures","BNBUSDT",1738062001104,[[676.19,23.59],[676.18,0.04],[676.17,3.4],[676.16,15.55],[676.15,4.11]],[[676.2,42.47],[676.21,10.78],[676.22,14.94],[676.23,27.02],[676.24,31.84]]]
["binance-futures","BNBUSDT",1738062059437,[[676.09,9.9],[676.08,0.84],[676.07,0.71],[676.06,0.81],[676.05,2.91]],[[676.1,56.28],[676.11,42.25],[676.12,42.81],[676.13,1.27],[676.14,22.92]]]
["binance-futures","BNBUSDT",1738062113769,[[676.27,32.31],[676.26,9.56],[676.25,10.27],[676.24,36.54],[676.23,57.34]],[[676.28,31.13],[676.29,0.02],[676.31,1.91],[676.33,2.5],[676.39,7.17]]]
["binance-futures","BNBUSDT",1738062173559,[[676.31,11.99],[676.29,2.05],[676.28,5.18],[676.27,0.59],[676.26,19.32]],[[676.32,35.21],[676.33,0.61],[676.34,2.83],[676.35,16.15],[676.36,10.57]]]
["binance-futures","BNBUSDT",1738062226613,[[676.07,32.65],[676.06,4.25],[676.05,1.1],[676.04,24.43],[676.03,2.51]],[[676.08,13.13],[676.1,1.69],[676.11,0.15],[676.12,10.56],[676.14,27.81]]]
["binance-futures","BNBUSDT",1738062280789,[[676.13,27.54],[676.11,5.18],[676.1,11.13],[676.09,11.72],[676.08,20.54]],[[676.14,43.62],[676.15,13.28],[676.16,12.34],[676.17,3.14],[676.18,3.14]]]
["binance-futures","BNBUSDT",1738062336162,[[675.71,32.26],[675.7,5.65],[675.69,4.76],[675.68,12.12],[675.67,11.9]],[[675.72,19.97],[675.73,1.47],[675.75,5.14],[675.76,22.17],[675.77,32.2]]]
["binance-futures","BNBUSDT",1738062387883,[[676.05,53.94],[676.04,24.13],[676.03,0.59],[676.02,16.51],[676.01,3.77]],[[676.06,94.86],[676.07,19.22],[676.08,1.23],[676.1,0.03],[676.23,31.91]]]
["binance-futures","BNBUSDT",1738062438279,[[675.62,25.73],[675.61,5.91],[675.6,14.43],[675.59,3.16],[675.57,10.67]],[[675.63,21.49],[675.64,10.56],[675.65,3.45],[675.66,41.45],[675.67,29.92]]]
["binance-futures","BNBUSDT",1738062488197,[[676.24,35.66],[676.23,0.34],[676.22,6.59],[676.21,9.34],[676.2,11.18]],[[676.25,1.51],[676.28,37.55],[676.29,44.11],[676.3,26.46],[676.31,21.22]]]
["binance-futures","BNBUSDT",1738062541874,[[676.39,24.49],[676.38,4.23],[676.37,4.87],[676.36,24.93],[676.35,33.07]],[[676.4,22.17],[676.41,0.03],[676.43,1.6],[676.44,11.15],[676.45,3.12]]]
["binance-futures","BNBUSDT",1738062602869,[[676.46,25.69],[676.45,0.97],[676.44,34.36],[676.43,20.98],[676.42,24.43]],[[676.47,4.29],[676.48,0.04],[676.49,0.01],[676.5,1.9],[676.51,0.11]]]
["binance-futures","BNBUSDT",1738062657076,[[676.3,3.56],[676.29,0.12],[676.28,0.52],[676.27,0.28],[676.26,0.19]],[[676.31,45.45],[676.32,37.89],[676.33,22.75],[676.34,5.81],[676.35,29.43]]]
["binance-futures","BNBUSDT",1738062706186,[[676.71,29.96],[676.68,8.94],[676.67,11.5],[676.65,10.65]],[[676.72,48.92],[676.73,0.03],[676.74,2.54],[676.75,0.86],[676.76,10.75]]]
["binance-futures","BNBUSDT",1738062757190,[[676.35,0.08],[676.34,0.03],[676.33,0.07],[676.32,0.63],[676.31,0.07]],[[676.36,82.03],[676.37,65.22],[676.38,50.26],[676.39,27.0],[676.4,46.59]]]
["binance-futures","BNBUSDT",1738062816923,[[676.22,0.19],[676.21,0.07],[676.2,0.01],[676.18,1.11]],[[676.23,78.14],[676.24,67.83],[676.25,4.26],[676.26,4.47],[676.27,6.1]]]
["binance-futures","BNBUSDT",1738062882162,[[676.23,6.71],[676.2,2.67],[676.19,6.56],[676.17,13.25],[676.16,11.42]],[[676.24,50.58],[676.26,2.63],[676.27,0.75],[676.28,11.71],[676.29,13.47]]]
["binance-futures","BNBUSDT",1738062933982,[[676.39,20.86],[676.38,0.59],[676.37,3.85],[676.36,15.79],[676.35,4.5]],[[676.4,3.3],[676.43,1.67],[676.44,11.15],[676.45,0.61],[676.46,0.19]]]
["binance-futures","BNBUSDT",1738062994710,[[676.25,135.59],[676.24,29.12],[676.23,12.46],[676.22,11.44],[676.21,10.1]],[[676.26,6.05],[676.27,0.02],[676.3,0.02],[676.31,2.83],[676.32,18.78]]]
["binance-futures","BNBUSDT",1738063054489,[[675.95,2.07],[675.94,0.57],[675.93,3.55],[675.92,10.87],[675.91,1.04]],[[675.96,35.46],[675.97,0.59],[675.98,1.05],[675.99,4.33],[676.0,12.54]]]
["binance-futures","BNBUSDT",1738063107217,[[675.56,14.66],[675.55,0.12],[675.54,2.92],[675.53,0.39],[675.52,11.57]],[[675.57,73.92],[675.58,37.97],[675.59,16.1],[675.6,66.83],[675.61,43.97]]]
["binance-futures","BNBUSDT",1738063162957,[[675.42,9.44],[675.41,3.05],[675.4,16.24],[675.39,12.13],[675.38,1.9]],[[675.43,20.33],[675.44,10.56],[675.45,5.76],[675.46,4.27],[675.47,3.33]]]
["binance-futures","BNBUSDT",1738063217675,[[675.21,4.61],[675.2,4.31],[675.19,3.09],[675.18,17.86],[675.17,8.25]],[[675.22,31.47],[675.23,6.77],[675.24,11.7],[675.25,12.58],[675.26,7.77]]]
["binance-futures","BNBUSDT",1738063270857,[[675.23,9.61],[675.22,8.97],[675.21,20.59],[675.2,0.39],[675.19,17.01]],[[675.24,27.79],[675.25,0.74],[675.26,1.78],[675.27,14.39],[675.28,12.67]]]
["binance-futures","BNBUSDT",1738063323540,[[675.36,12.14],[675.35,0.04],[675.33,4.33],[675.32,15.59],[675.31,5.61]],[[675.37,37.78],[675.38,0.1],[675.4,22.38],[675.41,33.8],[675.42,34.39]]]
["binance-futures","BNBUSDT",1738063325568,[[675.43,10.76],[675.42,0.88],[675.41,10.87],[675.4,46.95],[675.39,29.66]],[[675.44,29.68],[675.45,0.02],[675.47,1.72],[675.51,3.98],[675.52,10.69]]]
["binance-futures","BNBUSDT",1738063375156,[[675.2,6.74],[675.19,9.17],[675.18,19.51],[675.17,5.0],[675.16,32.52]],[[675.21,19.62],[675.23,2.31],[675.24,11.17],[675.25,0.97],[675.26,4.62]]]
["binance-futures","BNBUSDT",1738063436905,[[675.27,3.44],[675.26,0.34],[675.25,0.93],[675.24,2.71],[675.23,3.9]],[[675.28,81.77],[675.29,51.03],[675.3,35.74],[675.31,44.6],[675.32,31.24]]]
["binance-futures","BNBUSDT",1738063492232,[[675.4,3.57],[675.39,0.05],[675.38,4.2],[675.37,5.34],[675.36,25.55]],[[675.41,38.12],[675.42,0.59],[675.43,9.36],[675.44,29.11],[675.45,53.3]]]
["binance-futures","BNBUSDT",1738063555308,[[675.24,23.8],[675.23,24.52],[675.22,4.07],[675.21,13.77],[675.2,18.43]],[[675.25,20.36],[675.26,8.19],[675.27,10.94],[675.28,21.54],[675.29,9.01]]]
["binance-futures","BNBUSDT",1738063614216,[[675.0,86.39],[674.99,1.82],[674.98,4.16],[674.97,3.85],[674.96,0.05]],[[675.01,25.34],[675.02,0.07],[675.03,8.57],[675.04,31.43],[675.05,0.98]]]
["binance-futures","BNBUSDT",1738063665640,[[674.83,15.17],[674.82,0.08],[674.81,4.74],[674.8,12.23],[674.79,4.69]],[[674.84,67.55],[674.85,57.74],[674.86,41.89],[674.87,70.4],[674.88,32.99]]]
["binance-futures","BNBUSDT",1738063716556,[[674.65,0.33],[674.64,0.4],[674.63,0.63],[674.62,2.83],[674.61,3.08]],[[674.66,71.32],[674.67,18.64],[674.68,47.87],[674.69,34.37],[674.7,62.27]]]
["binance-futures","BNBUSDT",1738063759908,[[674.63,32.14],[674.62,10.11],[674.61,11.13],[674.6,8.83],[674.59,25.53]],[[674.64,4.42],[674.66,0.27],[674.67,0.36],[674.68,9.06],[674.69,0.24]]]
["binance-futures","BNBUSDT",1738063818592,[[674.54,5.91],[674.52,0.01],[674.49,1.62],[674.47,0.04],[674.46,2.75]],[[674.55,77.16],[674.56,59.02],[674.57,10.19],[674.58,67.57],[674.59,46.04]]]
["binance-futures","BNBUSDT",1738063863042,[[674.55,21.38],[674.54,1.7],[674.53,3.55],[674.52,14.36],[674.51,6.71]],[[674.56,6.13],[674.57,0.43],[674.58,6.72],[674.59,8.52],[674.6,9.09]]]
["binance-futures","BNBUSDT",1738063911831,[[674.22,19.38],[674.21,1.82],[674.2,9.25],[674.19,1.03],[674.18,6.5]],[[674.23,23.21],[674.24,9.23],[674.25,4.56],[674.26,4.78]]]
["binance-futures","BNBUSDT",1738063964028,[[674.15,8.88],[674.14,1.76],[674.13,2.31],[674.12,0.04],[674.11,0.05]],[[674.16,78.09],[674.17,55.21],[674.18,34.86],[674.19,66.36],[674.2,58.63]]]
["binance-futures","BNBUSDT",1738064012930,[[674.14,2.3],[674.13,2.53],[674.12,2.23],[674.11,3.01],[674.1,11.75]],[[674.15,30.88],[674.16,10.73],[674.17,9.0],[674.18,34.31],[674.19,35.16]]]
["binance-futures","BNBUSDT",1738064058890,[[673.86,10.29],[673.85,0.48],[673.84,5.71],[673.83,0.65],[673.82,0.27]],[[673.87,87.5],[673.88,64.24],[673.89,41.08],[673.9,31.24],[673.91,13.73]]]
["binance-futures","BNBUSDT",1738064113396,[[673.84,519.0],[673.83,2.37],[673.8,1.09],[673.79,1.3],[673.78,4.63]],[[673.85,34.52],[673.86,11.72],[673.87,22.88],[673.88,45.88],[673.89,32.2]]]
["binance-futures","BNBUSDT",1738064149638,[[673.82,9.78],[673.81,8.84],[673.8,10.26],[673.79,5.0],[673.78,18.53]],[[673.83,37.76],[673.84,10.51],[673.85,0.02],[673.86,6.06],[673.87,8.46]]]
["binance-futures","BNBUSDT",1738064194323,[[673.78,3.88],[673.77,2.86],[673.74,12.65],[673.72,15.31],[673.71,4.98]],[[673.79,51.71],[673.8,23.22],[673.81,23.67],[673.82,38.77],[673.83,53.03]]]
["binance-futures","BNBUSDT",1738064239148,[[674.2,33.83],[674.19,0.39],[674.18,5.5],[674.17,25.53],[674.16,14.43]],[[674.21,3.5],[674.22,0.43],[674.24,8.8],[674.25,16.47],[674.3,36.47]]]
["binance-futures","BNBUSDT",1738064281922,[[674.39,7.29],[674.36,0.02],[674.34,4.36],[674.31,14.18],[674.28,24.02]],[[674.4,42.86],[674.41,4.24],[674.42,4.34],[674.43,7.59],[674.44,13.54]]]
["binance-futures","BNBUSDT",1738064336352,[[674.25,16.44],[674.24,9.83],[674.23,1.05],[674.22,9.06],[674.21,3.15]],[[674.26,36.62],[674.27,21.72],[674.28,50.89],[674.29,61.63],[674.3,28.07]]]
["binance-futures","BNBUSDT",1738064387024,[[674.35,4.2],[674.34,10.73],[674.33,10.75],[674.32,27.79],[674.31,14.02]],[[674.36,31.62],[674.38,4.61],[674.39,16.92],[674.4,11.82],[674.41,1.77]]]
["binance-futures","BNBUSDT",1738064430495,[[674.65,71.36],[674.64,75.69],[674.63,35.33],[674.62,46.22],[674.61,35.96]],[[674.66,9.78],[674.67,6.37],[674.68,11.39],[674.69,0.4],[674.7,0.08]]]
["binance-futures","BNBUSDT",1738064477088,[[674.79,26.66],[674.78,2.5],[674.77,5.63],[674.76,10.64],[674.75,2.17]],[[674.8,9.26],[674.81,1.48],[674.82,8.88],[674.83,13.44],[674.84,18.57]]]
["binance-futures","BNBUSDT",1738064526415,[[674.68,26.04],[674.67,0.28],[674.66,2.11],[674.65,0.76],[674.64,11.74]],[[674.69,25.96],[674.7,1.25],[674.71,3.81],[674.72,16.62],[674.73,18.63]]]
["binance-futures","BNBUSDT",1738064581426,[[674.44,41.5],[674.43,1.47],[674.42,3.44],[674.41,8.37],[674.4,13.62]],[[674.45,27.73],[674.46,0.75],[674.47,4.27],[674.49,8.08],[674.52,37.07]]]
["binance-futures","BNBUSDT",1738064638366,[[674.75,50.84],[674.74,17.52],[674.73,25.45],[674.72,43.64],[674.71,33.36]],[[674.76,3.09],[674.77,0.02],[674.79,0.08],[674.8,0.2],[674.81,0.02]]]
["binance-futures","BNBUSDT",1738064694284,[[674.94,26.61],[674.93,12.93],[674.92,8.82],[674.9,2.8],[674.89,10.76]],[[674.95,21.84],[674.96,19.93],[674.99,6.9],[675.0,59.14],[675.01,33.39]]]
["binance-futures","BNBUSDT",1738064743606,[[675.13,21.93],[675.12,9.4],[675.11,3.17],[675.1,17.49],[675.09,8.5]],[[675.14,0.23],[675.18,2.88],[675.2,10.93],[675.21,16.66],[675.22,27.91]]]
["binance-futures","BNBUSDT",1738064792668,[[675.15,44.44],[675.14,34.64],[675.13,6.87],[675.12,50.22],[675.11,33.7]],[[675.16,0.82],[675.17,1.46],[675.18,0.04],[675.19,0.76],[675.2,8.8]]]
["binance-futures","BNBUSDT",1738064852301,[[675.06,84.36],[675.05,49.68],[675.04,11.81],[675.03,60.0],[675.02,42.52]],[[675.07,0.94],[675.08,1.66],[675.11,0.74],[675.12,8.82],[675.42,34.62]]]
["binance-futures","BNBUSDT",1738064907077,[[675.04,2.81],[675.03,22.35],[675.02,2.85],[674.99,3.63],[674.98,0.05]],[[675.05,56.35],[675.06,50.14],[675.07,0.59],[675.08,48.42],[675.09,39.71]]]
["binance-futures","BNBUSDT",1738064963017,[[675.17,71.3],[675.16,54.14],[675.15,35.56],[675.14,52.9],[675.13,27.36]],[[675.18,1.04],[675.19,0.06],[675.2,0.03],[675.21,0.06],[675.23,0.76]]]
["binance-futures","BNBUSDT",1738065014744,[[675.41,22.06],[675.4,29.32],[675.38,2.6],[675.37,5.18],[675.35,25.35]],[[675.42,17.3],[675.43,2.88],[675.44,12.89],[675.45,3.08],[675.46,4.53]]]
["binance-futures","BNBUSDT",1738065065409,[[675.42,40.29],[675.41,44.93],[675.4,38.04],[675.39,41.33],[675.38,13.05]],[[675.43,22.37],[675.44,8.45],[675.45,0.11],[675.47,0.22],[675.48,8.82]]]
["binance-futures","BNBUSDT",1738065120661,[[675.17,0.62],[675.15,0.6],[675.14,0.4],[675.13,0.04],[675.12,12.0]],[[675.18,51.99],[675.19,90.23],[675.2,18.0],[675.21,29.37],[675.22,22.12]]]
["binance-futures","BNBUSDT",1738065181236,[[675.15,24.23],[675.14,3.56],[675.13,2.2],[675.12,20.4],[675.11,2.84]],[[675.16,4.02],[675.18,0.02],[675.19,1.7],[675.2,8.82],[675.21,0.09]]]
["binance-futures","BNBUSDT",1738065232811,[[675.22,59.11],[675.21,32.04],[675.2,21.61],[675.19,10.39],[675.18,6.44]],[[675.23,12.56],[675.25,0.02],[675.27,1.6],[675.28,8.88],[675.29,1.03]]]
["binance-futures","BNBUSDT",1738065301348,[[675.04,30.04],[675.02,2.82],[675.01,10.72],[675.0,16.46],[674.99,12.13]],[[675.05,12.02],[675.06,9.34],[675.07,5.92],[675.09,7.28],[675.1,3.79]]]
["binance-futures","BNBUSDT",1738065368602,[[675.01,35.67],[675.0,17.13],[674.99,2.74],[674.98,8.75],[674.97,6.21]],[[675.02,19.71],[675.03,0.52],[675.04,14.12],[675.05,1.77],[675.06,13.88]]]
["binance-futures","BNBUSDT",1738065419673,[[675.43,15.49],[675.42,10.26],[675.41,11.94],[675.4,22.3],[675.39,17.49]],[[675.44,42.86],[675.45,2.55],[675.46,2.54],[675.47,4.05],[675.48,11.52]]]
["binance-futures","BNBUSDT",1738065483040,[[675.52,7.35],[675.5,7.96],[675.49,0.14],[675.48,3.56],[675.47,0.45]],[[675.53,48.94],[675.54,6.45],[675.55,4.79],[675.56,20.24],[675.57,2.62]]]
["binance-futures","BNBUSDT",1738065543023,[[675.5,8.98],[675.49,4.17],[675.48,10.23],[675.47,20.44],[675.45,7.86]],[[675.51,76.1],[675.52,52.16],[675.53,31.13],[675.54,16.46],[675.55,54.41]]]
["binance-futures","BNBUSDT",1738065608157,[[675.31,13.97],[675.3,0.61],[675.29,1.7],[675.28,11.4],[675.27,3.91]],[[675.32,24.78],[675.34,2.91],[675.35,3.6],[675.36,13.36],[675.37,4.17]]]
["binance-futures","BNBUSDT",1738065654491,[[674.92,0.79],[674.91,0.03],[674.88,0.13],[674.87,0.03],[674.85,3.04]],[[674.93,33.81],[674.94,3.22],[674.95,5.54],[674.96,12.56],[674.97,1.07]]]
["binance-futures","BNBUSDT",1738065693341,[[674.52,28.12],[674.51,6.9],[674.5,4.06],[674.49,29.7],[674.48,11.09]],[[674.53,12.91],[674.54,1.42],[674.55,12.92],[674.56,29.79],[674.57,24.01]]]
["binance-futures","BNBUSDT",1738065736731,[[674.62,3.07],[674.58,2.52],[674.57,15.53],[674.56,9.23],[674.55,13.3]],[[674.63,52.95],[674.64,9.53],[674.65,25.68],[674.66,33.22],[674.67,44.4]]]
["binance-futures","BNBUSDT",1738065784271,[[674.76,80.03],[674.75,55.47],[674.74,27.03],[674.73,70.33],[674.72,51.46]],[[674.77,0.13],[674.78,0.02],[674.79,0.25],[674.8,3.26],[674.81,0.1]]]
["binance-futures","BNBUSDT",1738065814167,[[674.88,69.39],[674.87,38.85],[674.86,42.57],[674.85,18.7],[674.84,9.76]],[[674.89,0.71],[674.9,0.27],[674.91,0.23],[674.92,0.41],[674.93,14.01]]]
["binance-futures","BNBUSDT",1738065875685,[[675.11,42.27],[675.1,2.96],[675.09,8.99],[675.08,33.26],[675.07,26.17]],[[675.12,33.85],[675.13,0.02],[675.14,0.01],[675.15,3.04],[675.16,12.19]]]
["binance-futures","BNBUSDT",1738065920461,[[675.24,1.26],[675.22,4.77],[675.21,0.46],[675.17,21.17],[675.15,1.03]],[[675.25,51.82],[675.26,0.73],[675.27,1.89],[675.28,48.84],[675.29,41.86]]]
["binance-futures","BNBUSDT",1738065966332,[[675.75,54.12],[675.74,16.6],[675.73,12.81],[675.72,14.65],[675.71,7.3]],[[675.76,12.06],[675.77,4.93],[675.78,0.04],[675.79,1.68],[675.8,13.47]]]
["binance-futures","BNBUSDT",1738066015083,[[675.95,13.19],[675.94,8.89],[675.93,17.68],[675.92,27.53],[675.91,17.36]],[[675.96,26.68],[675.97,1.69],[675.98,0.08],[675.99,6.63],[676.0,34.36]]]
["binance-futures","BNBUSDT",1738066056608,[[675.69,28.86],[675.68,10.16],[675.67,0.73],[675.66,4.43],[675.65,9.74]],[[675.7,7.37],[675.71,8.53],[675.72,8.8],[675.73,16.82],[675.74,0.71]]]
["binance-futures","BNBUSDT",1738066100369,[[675.8,27.36],[675.79,0.87],[675.78,5.97],[675.77,3.57],[675.76,13.37]],[[675.81,4.83],[675.83,0.02],[675.84,0.04],[675.85,3.66],[675.86,10.7]]]
["binance-futures","BNBUSDT",1738066154038,[[675.54,19.49],[675.53,18.99],[675.52,8.8],[675.51,33.47],[675.5,1.28]],[[675.55,16.54],[675.56,8.85],[675.57,1.48],[675.58,1.91],[675.6,11.34]]]
["binance-futures","BNBUSDT",1738066197061,[[675.56,6.04],[675.55,15.62],[675.54,9.48],[675.5,0.02],[675.49,11.57]],[[675.57,23.02],[675.58,27.7],[675.59,27.88],[675.6,55.65],[675.61,33.3]]]
["binance-futures","BNBUSDT",1738066241583,[[675.53,20.61],[675.52,16.18],[675.51,17.19],[675.5,48.53],[675.49,12.04]],[[675.54,4.57],[675.55,2.08],[675.56,2.01],[675.57,2.55],[675.58,0.03]]]
["binance-futures","BNBUSDT",1738066282867,[[675.34,5.63],[675.33,7.68],[675.32,8.8],[675.31,9.71],[675.3,2.81]],[[675.35,56.76],[675.36,33.12],[675.37,14.81],[675.38,10.09],[675.39,9.39]]]
["binance-futures","BNBUSDT",1738066328942,[[675.88,49.06],[675.87,17.38],[675.86,13.5],[675.85,59.9],[675.84,59.26]],[[675.89,2.87],[675.9,0.27],[675.91,0.22],[675.92,0.65],[675.94,0.15]]]
["binance-futures","BNBUSDT",1738066382189,[[675.88,29.65],[675.87,7.39],[675.86,14.29],[675.85,18.95],[675.84,26.54]],[[675.89,2.2],[675.91,4.76],[675.93,17.04],[675.94,9.06],[675.96,34.95]]]
["binance-futures","BNBUSDT",1738066435931,[[675.88,19.89],[675.86,1.69],[675.85,1.81],[675.84,21.27]],[[675.89,23.24],[675.91,11.2],[675.92,1.89],[675.93,1.2],[675.94,9.76]]]
["binance-futures","BNBUSDT",1738066488726,[[675.63,7.84],[675.62,4.35],[675.61,9.57],[675.6,20.98],[675.59,0.32]],[[675.64,41.37],[675.65,1.14],[675.66,4.75],[675.67,3.7],[675.68,9.95]]]
["binance-futures","BNBUSDT",1738066535810,[[675.73,20.48],[675.72,27.59],[675.71,12.19],[675.7,51.5],[675.69,32.45]],[[675.74,0.94],[675.75,0.2],[675.76,0.07],[675.77,0.01],[675.78,0.38]]]
["binance-futures","BNBUSDT",1738066580005,[[675.44,7.71],[675.43,0.03],[675.42,2.95],[675.41,8.14],[675.4,0.13]],[[675.45,26.11],[675.46,4.54],[675.47,4.26],[675.48,17.3],[675.49,24.5]]]
["binance-futures","BNBUSDT",1738066628406,[[675.5,0.04],[675.49,0.01],[675.48,0.02],[675.46,0.03],[675.45,5.44]],[[675.51,27.08],[675.52,38.77],[675.53,22.07],[675.54,32.6],[675.55,17.17]]]
["binance-futures","BNBUSDT",1738066674620,[[675.41,41.8],[675.4,15.36],[675.39,14.45],[675.38,57.66],[675.37,1.87]],[[675.42,8.74],[675.45,0.22],[675.46,9.13],[675.47,0.85],[675.48,8.39]]]
["binance-futures","BNBUSDT",1738066721942,[[675.13,3.43],[675.12,0.68],[675.11,3.17],[675.1,21.11],[675.09,2.76]],[[675.14,24.55],[675.15,3.15],[675.16,8.34],[675.17,5.92],[675.18,5.69]]]
["binance-futures","BNBUSDT",1738066768071,[[675.02,0.02],[675.01,2.45],[675.0,11.32]],[[675.03,52.72],[675.04,58.77],[675.05,36.32],[675.06,37.14],[675.07,15.71]]]
["binance-futures","BNBUSDT",1738066808595,[[674.79,31.75],[674.78,7.58],[674.77,10.51],[674.76,52.52],[674.75,8.16]],[[674.8,19.78],[674.81,0.22],[674.82,0.66],[674.85,1.97],[674.86,0.28]]]
["binance-futures","BNBUSDT",1738066851533,[[674.95,40.68],[674.94,46.46],[674.93,36.76],[674.92,81.62],[674.91,37.79]],[[674.96,3.15],[674.97,0.02],[675.0,0.02],[675.01,0.25],[675.03,3.49]]]
["binance-futures","BNBUSDT",1738066891774,[[674.89,0.02],[674.88,0.22],[674.87,1.8],[674.86,3.36],[674.85,3.29]],[[674.9,40.77],[674.91,6.63],[674.92,10.73],[674.93,17.23],[674.94,24.1]]]
["binance-futures","BNBUSDT",1738066940475,[[675.01,0.58],[674.99,0.02],[674.98,8.37],[674.96,8.95],[674.94,29.49]],[[675.02,43.37],[675.03,9.84],[675.04,27.06],[675.05,21.66],[675.06,3.62]]]
["binance-futures","BNBUSDT",1738066990258,[[675.43,60.92],[675.42,0.59],[675.41,9.17],[675.4,47.65],[675.39,17.41]],[[675.44,0.45],[675.46,0.12],[675.48,8.4],[675.49,5.68],[675.51,2.21]]]
["binance-futures","BNBUSDT",1738067032338,[[675.06,0.25],[675.05,0.01],[675.04,0.03],[675.03,0.22],[675.02,0.01]],[[675.07,71.53],[675.08,43.88],[675.09,17.17],[675.1,5.0],[675.11,26.06]]]
["binance-futures","BNBUSDT",1738067070688,[[674.9,15.85],[674.89,5.52],[674.88,12.44],[674.87,0.38],[674.86,24.32]],[[674.91,25.28],[674.92,15.52],[674.93,17.91],[674.94,36.5],[674.95,35.99]]]
["binance-futures","BNBUSDT",1738067086204,[[674.75,25.43],[674.74,2.98],[674.73,5.66],[674.72,24.55],[674.71,2.08]],[[674.76,30.45],[674.77,0.91],[674.78,4.44],[674.79,4.26],[674.8,16.62]]]
["binance-futures","BNBUSDT",1738067135581,[[674.76,4.24],[674.74,3.0],[674.73,13.85],[674.72,9.1]],[[674.77,26.47],[674.79,15.12],[674.8,40.87],[674.81,26.62],[674.83,27.24]]]
["binance-futures","BNBUSDT",1738067185427,[[674.59,0.04],[674.57,0.01],[674.56,0.55],[674.55,8.66],[674.54,0.18]],[[674.6,98.19],[674.61,47.83],[674.62,38.56],[674.63,39.24],[674.64,50.68]]]
["binance-futures","BNBUSDT",1738067227603,[[675.06,23.46],[675.05,1.91],[675.04,8.76],[675.03,14.45],[675.02,21.64]],[[675.07,15.28],[675.08,8.36],[675.09,12.03],[675.1,7.58],[675.11,1.9]]]
["binance-futures","BNBUSDT",1738067270374,[[674.71,5.5],[674.7,0.02],[674.68,7.55],[674.67,1.55],[674.66,0.01]],[[674.72,44.87],[674.73,33.43],[674.74,0.28],[674.75,32.77],[674.76,44.64]]]
["binance-futures","BNBUSDT",1738067321999,[[674.91,15.96],[674.9,7.11],[674.89,18.5],[674.88,28.48],[674.87,19.01]],[[674.92,14.15],[674.93,0.46],[674.94,2.05],[674.95,0.27],[674.96,7.85]]]
["binance-futures","BNBUSDT",1738067369172,[[674.59,30.97],[674.58,25.54],[674.57,4.38],[674.56,18.35],[674.55,10.97]],[[674.6,2.51],[674.61,13.32],[674.64,6.81],[674.66,5.53],[674.67,10.38]]]
["binance-futures","BNBUSDT",1738067417855,[[674.53,1.68],[674.52,2.72],[674.51,0.01],[674.5,4.74],[674.49,13.74]],[[674.54,45.07],[674.55,41.58],[674.56,28.17],[674.57,35.72],[674.58,38.7]]]
["binance-futures","BNBUSDT",1738067460728,[[674.23,4.33],[674.22,3.24],[674.21,17.79],[674.2,0.23],[674.19,2.4]],[[674.24,37.75],[674.25,27.65],[674.26,20.02],[674.27,19.09],[674.28,47.59]]]
["binance-futures","BNBUSDT",1738067495822,[[673.84,72.11],[673.83,32.59],[673.82,0.02],[673.81,17.57],[673.8,22.86]],[[673.87,0.01],[673.88,5.8],[673.89,11.65],[673.91,3.42],[673.92,26.27]]]
["binance-futures","BNBUSDT",1738067534595,[[673.49,4.51],[673.48,0.08],[673.43,0.04],[673.42,4.04],[673.41,9.02]],[[673.5,29.38],[673.51,13.39],[673.52,22.29],[673.53,17.79],[673.54,16.32]]]
["binance-futures","BNBUSDT",1738067577015,[[673.4,9.85],[673.36,5.71],[673.35,4.93],[673.34,7.84],[673.33,18.66]],[[673.41,43.9],[673.42,11.85],[673.43,2.01],[673.44,20.3],[673.45,12.82]]]
["binance-futures","BNBUSDT",1738067618200,[[673.91,25.01],[673.9,16.0],[673.88,9.77],[673.87,18.36],[673.86,36.5]],[[673.92,13.87],[673.94,2.26],[673.95,5.17],[673.96,28.84],[673.97,50.97]]]
["binance-futures","BNBUSDT",1738067661147,[[673.68,0.18],[673.67,0.31],[673.66,0.7],[673.65,2.5],[673.64,5.45]],[[673.69,84.28],[673.7,19.78],[673.71,53.11],[673.72,75.04],[673.73,34.37]]]
["binance-futures","BNBUSDT",1738067700222,[[673.42,16.04],[673.41,0.02],[673.4,0.09],[673.39,3.86],[673.38,8.4]],[[673.43,41.4],[673.44,24.52],[673.45,10.79],[673.46,11.0],[673.47,38.53]]]
["binance-futures","BNBUSDT",1738067739537,[[673.55,44.25],[673.54,9.36],[673.53,3.81],[673.52,14.85],[673.51,30.87]],[[673.56,8.85],[673.57,0.61],[673.59,2.19],[673.6,8.87],[673.61,0.19]]]
["binance-futures","BNBUSDT",1738067780787,[[673.51,2.31],[673.47,2.0],[673.46,5.09],[673.44,12.54]],[[673.52,28.32],[673.53,0.03],[673.54,1.77],[673.55,9.2],[673.56,10.1]]]
["binance-futures","BNBUSDT",1738067821152,[[673.71,33.18],[673.69,5.21],[673.68,0.14],[673.67,4.42],[673.66,9.17]],[[673.72,26.09],[673.73,0.03],[673.74,2.46],[673.75,11.59],[673.76,8.91]]]
["binance-futures","BNBUSDT",1738067865852,[[673.98,58.19],[673.97,38.09],[673.96,7.8],[673.95,5.87],[673.94,1.81]],[[673.99,0.8],[674.0,8.37],[674.01,1084.26],[674.02,0.09],[674.26,32.76]]]
["binance-futures","BNBUSDT",1738067907629,[[673.54,36.99],[673.53,2.07],[673.52,7.38],[673.51,1.49],[673.5,11.49]],[[673.55,5.75],[673.57,6.1],[673.59,2.63],[673.6,15.29],[673.61,8.49]]]
["binance-futures","BNBUSDT",1738067951044,[[673.58,28.24],[673.57,2.8],[673.56,9.06],[673.55,0.67],[673.54,1.6]],[[673.59,27.0],[673.61,0.14],[673.62,7.27],[673.63,2.7],[673.65,20.03]]]
["binance-futures","BNBUSDT",1738067991950,[[673.79,38.83],[673.78,37.82],[673.76,8.32],[673.75,29.98],[673.74,24.95]],[[673.8,11.34],[673.81,0.6],[673.83,1.86],[673.85,0.03],[673.87,4.0]]]
["binance-futures","BNBUSDT",1738068035980,[[673.79,10.6],[673.78,0.17],[673.77,4.03],[673.76,8.56],[673.75,0.31]],[[673.8,58.97],[673.81,6.32],[673.82,18.49],[673.83,27.27],[673.84,10.44]]]
["binance-futures","BNBUSDT",1738068080568,[[673.49,4.06],[673.48,7.07],[673.47,1.6],[673.46,0.03],[673.45,0.26]],[[673.5,57.19],[673.51,41.38],[673.52,42.4],[673.53,46.18],[673.54,33.53]]]
["binance-futures","BNBUSDT",1738068123512,[[673.07,1.97],[673.05,0.01],[673.03,3.07],[673.02,12.99],[673.0,76.41]],[[673.08,62.63],[673.09,61.93],[673.1,30.1],[673.11,49.98],[673.12,53.8]]]
["binance-futures","BNBUSDT",1738068164789,[[673.03,29.77],[673.02,9.95],[673.01,10.06],[673.0,32.16],[672.99,34.59]],[[673.04,3.96],[673.05,0.25],[673.06,0.02],[673.07,7.89],[673.08,7.04]]]
["binance-futures","BNBUSDT",1738068191947,[[673.16,17.1],[673.14,1.71],[673.13,2.54],[673.12,8.03],[673.11,7.81]],[[673.17,33.79],[673.18,14.21],[673.19,6.06],[673.2,64.22],[673.21,23.16]]]
["binance-futures","BNBUSDT",1738068248648,[[673.31,37.71],[673.29,3.02],[673.28,7.21],[673.27,0.96],[673.26,10.45]],[[673.32,18.63],[673.33,0.26],[673.34,0.16],[673.35,1.72],[673.37,0.4]]]
["binance-futures","BNBUSDT",1738068301373,[[673.31,0.04],[673.29,0.03],[673.28,0.02],[673.27,0.23],[673.25,0.05]],[[673.32,50.47],[673.33,19.37],[673.34,45.58],[673.35,90.21],[673.36,39.14]]]
["binance-futures","BNBUSDT",1738068337811,[[673.09,17.73],[673.08,9.35],[673.07,8.91],[673.06,1.36],[673.05,1.94]],[[673.1,16.58],[673.11,2.52],[673.12,6.39],[673.13,5.56],[673.14,10.04]]]
["binance-futures","BNBUSDT",1738068383793,[[673.12,23.13],[673.11,0.53],[673.1,0.03],[673.08,7.52],[673.05,4.66]],[[673.13,14.4],[673.15,2.63],[673.16,12.68],[673.18,6.01],[673.19,6.66]]]
["binance-futures","BNBUSDT",1738068429101,[[672.84,10.23],[672.83,0.49]],[[672.85,46.09],[672.87,2.73],[672.88,7.84],[672.89,3.02],[672.9,41.28]]]
["binance-futures","BNBUSDT",1738068466178,[[672.55,0.28],[672.54,0.44],[672.53,1.78],[672.52,9.4],[672.51,65.81]],[[672.56,87.06],[672.57,38.54],[672.58,33.56],[672.59,19.04],[672.6,48.16]]]
["binance-futures","BNBUSDT",1738068506460,[[672.52,2.6],[672.51,4.3],[672.5,358.45],[672.49,3.81],[672.48,1.51]],[[672.53,53.89],[672.54,26.91],[672.55,2.09],[672.56,27.98],[672.57,24.99]]]
["binance-futures","BNBUSDT",1738068545158,[[672.44,47.66],[672.43,53.98],[672.42,32.53],[672.41,15.92],[672.4,7.13]],[[672.45,0.05],[672.46,0.45],[672.47,0.26],[672.48,11.62],[672.49,5.73]]]
["binance-futures","BNBUSDT",1738068581375,[[672.05,20.17],[672.04,13.31],[672.03,3.26],[672.02,24.04],[672.0,444.81]],[[672.06,6.8],[672.08,0.56],[672.09,0.28],[672.1,5.99],[672.11,17.65]]]
["binance-futures","BNBUSDT",1738068624421,[[672.34,9.05],[672.32,0.01],[672.31,0.05],[672.3,1.51],[672.29,0.42]],[[672.35,50.14],[672.36,39.58],[672.37,30.06],[672.38,32.15],[672.39,38.4]]]
["binance-futures","BNBUSDT",1738068663186,[[672.47,25.42],[672.46,0.54],[672.44,0.02],[672.43,3.43],[672.42,2.14]],[[672.48,3.0],[672.49,0.72],[672.5,5.23],[672.51,3.25],[672.52,18.23]]]
["binance-futures","BNBUSDT",1738068706076,[[672.82,17.47],[672.81,1.24],[672.8,6.04],[672.79,0.59],[672.78,0.59]],[[672.83,20.63],[672.84,8.43],[672.85,2.86],[672.86,0.04],[672.87,1.81]]]
["binance-futures","BNBUSDT",1738068752361,[[672.91,4.3],[672.9,0.21],[672.89,0.01],[672.88,0.03],[672.87,2.22]],[[672.92,44.87],[672.93,27.25],[672.94,40.5],[672.95,78.96],[672.96,57.85]]]
["binance-futures","BNBUSDT",1738068804122,[[672.75,21.58],[672.74,5.42],[672.73,5.85],[672.72,23.78],[672.7,0.02]],[[672.76,33.55],[672.78,4.72],[672.79,14.78],[672.8,15.94],[672.81,4.46]]]
["binance-futures","BNBUSDT",1738068859022,[[672.85,5.2],[672.83,6.71],[672.82,11.32],[672.81,20.57],[672.8,23.03]],[[672.86,42.0],[672.87,3.96],[672.88,8.51],[672.89,2.47],[672.9,5.72]]]
["binance-futures","BNBUSDT",1738068910972,[[672.9,64.63],[672.89,18.71],[672.88,36.35],[672.87,48.3],[672.86,41.03]],[[672.91,2.67],[672.92,0.08],[672.93,0.01],[672.94,2.53],[672.96,9.48]]]
["binance-futures","BNBUSDT",1738068955234,[[673.73,0.48],[673.7,0.02],[673.69,2.52],[673.68,9.08],[673.67,0.03]],[[673.74,27.46],[673.75,2.54],[673.76,5.02],[673.77,15.29],[673.78,17.27]]]
["binance-futures","BNBUSDT",1738069003436,[[673.71,1.24],[673.7,4.75],[673.69,2.88],[673.68,15.85]],[[673.72,29.74],[673.73,2.03],[673.74,1.76],[673.75,2.13],[673.76,4.0]]]
["binance-futures","BNBUSDT",1738069049371,[[673.57,0.15],[673.56,0.03],[673.54,0.03],[673.53,3.8],[668.98,0.03]],[[673.58,68.01],[673.59,31.55],[673.6,12.17],[673.61,11.74],[673.62,30.73]]]
["binance-futures","BNBUSDT",1738069104392,[[673.4,18.0],[673.39,1.43],[673.38,19.14],[673.37,6.64],[673.36,21.96]],[[673.41,6.12],[673.42,1.3],[673.43,0.32],[673.44,3.86],[673.45,1.48]]]
["binance-futures","BNBUSDT",1738069155032,[[673.31,53.03],[673.29,14.6],[673.28,56.91],[673.27,2.59]],[[673.32,2.03],[673.33,0.1],[673.34,0.02],[673.35,0.03],[673.37,0.02]]]
["binance-futures","BNBUSDT",1738069204121,[[673.35,11.09],[673.34,94.77],[673.33,22.77],[673.32,45.74],[673.31,9.88]],[[673.36,0.02],[673.4,0.01],[673.41,1.9],[673.42,8.81],[673.45,3.29]]]
["binance-futures","BNBUSDT",1738069245339,[[673.79,15.79],[673.77,13.96],[673.76,41.5],[673.75,35.62],[673.74,11.48]],[[673.8,24.51],[673.81,3.0],[673.82,9.09],[673.83,5.46],[673.84,8.73]]]
["binance-futures","BNBUSDT",1738069284949,[[673.54,4.94],[673.53,0.19],[673.5,0.59],[673.49,6.25],[673.48,19.45]],[[673.55,31.8],[673.56,0.59],[673.57,4.3],[673.58,0.01],[673.59,1.86]]]
["binance-futures","BNBUSDT",1738069332869,[[673.78,68.54],[673.77,7.75],[673.76,23.98],[673.75,35.24],[673.74,27.03]],[[673.79,0.23],[673.8,3.48],[673.81,0.03],[673.82,0.01],[673.83,0.05]]]
["binance-futures","BNBUSDT",1738069375271,[[674.31,26.55],[674.3,0.38],[674.29,0.6],[674.28,7.65],[674.27,2.46]],[[674.32,12.42],[674.35,2.83],[674.36,10.0],[674.37,18.03],[674.38,12.17]]]
["binance-futures","BNBUSDT",1738069415910,[[674.41,38.65],[674.4,7.71],[674.39,7.39],[674.38,48.46],[674.37,9.1]],[[674.42,2.62],[674.46,18.88],[674.47,21.42],[674.48,28.31]]]
["binance-futures","BNBUSDT",1738069432864,[[674.43,72.47],[674.42,36.91],[674.41,31.51],[674.4,63.88],[674.39,38.2]],[[674.44,3.49],[674.45,0.79],[674.48,0.02],[674.49,0.12],[674.5,0.56]]]
["binance-futures","BNBUSDT",1738069510165,[[674.57,8.9],[674.56,5.0],[674.55,2.67],[674.54,0.02],[674.53,4.78]],[[674.58,56.39],[674.59,52.66],[674.6,41.15],[674.61,51.28],[674.62,31.14]]]
["binance-futures","BNBUSDT",1738069562705,[[674.41,13.23],[674.4,7.25],[674.39,2.57],[674.38,4.04],[674.37,20.68]],[[674.42,57.8],[674.43,44.75],[674.44,6.64],[674.45,19.22],[674.46,56.73]]]
["binance-futures","BNBUSDT",1738069615355,[[674.55,49.28],[674.54,1.41],[674.53,1.03],[674.52,2.81],[674.51,8.91]],[[674.56,30.49],[674.57,0.36],[674.58,1.81],[674.59,4.9],[674.6,6.82]]]
["binance-futures","BNBUSDT",1738069659758,[[674.46,35.98],[674.43,14.43],[674.42,11.6],[674.41,23.42],[674.4,41.69]],[[674.47,31.49],[674.48,6.01],[674.49,0.02],[674.5,3.26],[674.51,0.5]]]
["binance-futures","BNBUSDT",1738069714815,[[674.53,28.53],[674.52,7.68],[674.51,8.93],[674.5,0.01],[674.49,4.56]],[[674.54,17.9],[674.55,2.24],[674.56,11.96],[674.57,11.11],[674.58,33.25]]]
["binance-futures","BNBUSDT",1738069764511,[[674.69,46.78],[674.68,60.86],[674.67,37.26],[674.66,37.79],[674.65,37.22]],[[674.7,0.37],[674.71,1.72],[674.72,7.06],[674.73,0.68],[674.74,2.27]]]
["binance-futures","BNBUSDT",1738069811581,[[675.09,38.34],[675.08,23.23],[675.07,16.28],[675.06,30.99],[675.05,36.95]],[[675.1,2.78],[675.11,0.34],[675.12,7.06],[675.13,2.28],[675.15,12.82]]]
["binance-futures","BNBUSDT",1738069862601,[[675.24,5.46],[675.23,0.25],[675.22,2.35],[675.21,15.69],[675.2,5.39]],[[675.25,64.06],[675.26,33.74],[675.27,16.67],[675.28,7.47],[675.29,3.38]]]
["binance-futures","BNBUSDT",1738069906638,[[675.35,2.58],[675.33,11.2],[675.32,7.07],[675.31,0.59],[675.29,11.65]],[[675.36,35.41],[675.37,22.3],[675.38,18.33],[675.39,17.52],[675.4,34.97]]]
["binance-futures","BNBUSDT",1738069955443,[[675.12,6.61],[675.09,3.0],[675.08,10.07],[675.07,7.05],[675.06,17.52]],[[675.13,46.31],[675.14,10.65],[675.16,10.01],[675.17,0.02],[675.19,3.14]]]
["binance-futures","BNBUSDT",1738070010866,[[674.96,29.23],[674.95,0.59],[674.94,10.16],[674.93,14.76],[674.92,7.96]],[[674.97,28.41],[674.98,16.62],[674.99,15.04],[675.0,15.6],[675.01,17.14]]]
["binance-futures","BNBUSDT",1738070059953,[[675.19,116.37],[675.18,0.59],[675.16,0.45],[675.15,8.07],[607.67,0.89]],[[675.2,2.06],[675.22,3.03],[675.24,7.04],[675.25,0.07],[675.26,3.44]]]
["binance-futures","BNBUSDT",1738070113544,[[675.21,15.79],[675.2,19.22],[675.18,1.77],[675.17,2.17],[675.16,0.59]],[[675.22,15.28],[675.23,26.58],[675.24,35.13],[675.25,18.83],[675.26,38.27]]]
["binance-futures","BNBUSDT",1738070166781,[[675.39,30.69],[675.37,0.59],[675.36,14.74],[675.35,4.21],[675.34,30.41]],[[675.4,23.85],[675.41,14.91],[675.43,0.73],[675.44,27.81],[675.46,0.94]]]
["binance-futures","BNBUSDT",1738070212484,[[675.28,4.5],[675.26,1.98],[675.25,12.99],[675.24,15.68],[675.21,34.39]],[[675.29,34.66],[675.3,23.79],[675.31,4.65],[675.32,18.48],[675.35,4.48]]]
["binance-futures","BNBUSDT",1738070266173,[[675.24,61.39],[675.23,47.58],[675.22,43.82],[675.21,105.59],[675.2,93.15]],[[675.25,2.19],[675.27,0.01],[675.28,0.06],[675.29,0.63],[675.3,2.13]]]
["binance-futures","BNBUSDT",1738070315970,[[674.8,8.32],[674.79,0.08],[674.78,3.49],[674.77,18.16],[674.76,12.13]],[[674.81,15.41],[674.82,8.51],[674.83,25.89],[674.84,25.02],[674.85,7.76]]]
["binance-futures","BNBUSDT",1738070367011,[[674.95,15.06],[674.94,3.01],[674.92,14.71],[674.91,6.27],[674.88,28.48]],[[674.96,12.77],[674.97,0.02],[674.98,0.45],[674.99,0.04],[675.0,8.32]]]
["binance-futures","BNBUSDT",1738070369801,[[674.95,7.09],[674.93,2.21],[674.92,17.38],[674.91,8.94],[674.9,21.39]],[[674.96,26.25],[674.97,0.02],[674.98,0.45],[674.99,0.04],[675.0,10.22]]]
["binance-futures","BNBUSDT",1738070470575,[[675.31,14.47],[675.29,0.61],[675.28,5.97],[675.27,3.51],[675.26,7.66]],[[675.32,32.82],[675.33,0.45],[675.34,0.87],[675.35,0.55],[675.36,6.65]]]
["binance-futures","BNBUSDT",1738070473342,[[675.31,21.49],[675.3,1.6],[675.29,4.09],[675.28,9.26],[675.27,5.2]],[[675.32,13.03],[675.33,0.45],[675.34,0.87],[675.35,0.55],[675.36,6.65]]]
["binance-futures","BNBUSDT",1738070564036,[[675.91,0.62],[675.89,6.14],[675.88,9.96],[675.87,9.32],[675.86,14.19]],[[675.92,47.35],[675.93,26.78],[675.94,30.97],[675.95,26.94],[675.96,41.49]]]
["binance-futures","BNBUSDT",1738070566335,[[675.89,19.3],[675.88,7.72],[675.87,11.69],[675.86,16.17],[675.85,25.21]],[[675.9,28.0],[675.91,40.63],[675.92,33.21],[675.93,44.6],[675.94,30.97]]]
["binance-futures","BNBUSDT",1738070627867,[[675.75,21.0],[675.74,4.75],[675.73,5.29],[675.72,26.44],[675.71,0.57]],[[675.76,13.31],[675.77,10.62],[675.78,2.95],[675.8,11.01],[675.83,38.01]]]
["binance-futures","BNBUSDT",1738070678013,[[675.76,4.04],[675.74,2.79],[675.73,13.1],[675.72,11.27],[675.71,15.37]],[[675.77,49.75],[675.78,32.12],[675.79,8.82],[675.8,33.14],[675.81,21.43]]]
["binance-futures","BNBUSDT",1738070744743,[[675.91,17.12],[675.9,6.01],[675.89,0.79],[675.88,10.62],[675.87,9.02]],[[675.92,28.55],[675.94,0.55],[675.95,0.66],[675.96,6.96],[675.97,0.93]]]
["binance-futures","BNBUSDT",1738070824916,[[675.83,34.69],[675.82,26.79],[675.81,115.98],[675.8,7.94],[675.79,2.11]],[[675.84,10.32],[675.86,2.31],[675.88,18.63],[675.9,28.04],[675.92,12.23]]]
["binance-futures","BNBUSDT",1738070858046,[[675.95,36.27],[675.94,125.0],[675.93,11.31],[675.92,27.24],[675.91,10.79]],[[675.96,4.66],[675.97,0.61],[675.98,1.05],[675.99,0.12],[676.0,6.01]]]
["binance-futures","BNBUSDT",1738070927871,[[675.92,29.4],[675.91,1.29],[675.9,6.38],[675.89,14.4],[675.88,14.74]],[[675.93,3.03],[675.95,9.27],[675.96,16.31],[675.97,24.96],[676.0,37.45]]]
["binance-futures","BNBUSDT",1738070976206,[[676.48,43.04],[676.47,8.45],[676.46,10.5],[676.45,19.38],[676.44,15.99]],[[676.49,4.31],[676.5,0.19],[676.52,2.95],[676.56,0.59],[676.57,2.11]]]
["binance-futures","BNBUSDT",1738071026142,[[676.13,34.47],[676.12,8.48],[676.11,3.06],[676.1,13.35],[676.09,18.83]],[[676.14,13.25],[676.15,0.17],[676.16,0.12],[676.17,12.48],[676.18,11.11]]]
["binance-futures","BNBUSDT",1738071070919,[[675.68,38.81],[675.67,3.57],[675.66,7.77],[675.65,8.33],[675.64,9.67]],[[675.69,6.34],[675.7,1.84],[675.71,8.77],[675.72,4.68],[675.73,2.96]]]
["binance-futures","BNBUSDT",1738071114452,[[675.64,44.41],[675.63,17.02],[675.61,20.92],[675.6,28.01],[675.58,0.65]],[[675.65,12.4],[675.67,1.49],[675.68,4.8],[675.69,0.02],[675.7,2.76]]]
["binance-futures","BNBUSDT",1738071169661,[[675.45,1.44],[675.44,0.16],[675.43,2.28],[675.42,6.42],[675.41,0.61]],[[675.46,23.96],[675.47,8.22],[675.48,14.44],[675.49,16.25],[675.5,1.39]]]
["binance-futures","BNBUSDT",1738071219744,[[675.31,22.0],[675.3,2.83],[675.29,6.28],[675.28,14.78],[675.27,0.08]],[[675.32,25.79],[675.34,0.02],[675.35,2.56],[675.36,11.19],[675.37,1.01]]]
["binance-futures","BNBUSDT",1738071268331,[[675.27,0.21],[675.26,0.02],[675.24,5.98],[675.22,5.99],[675.21,9.8]],[[675.28,60.73],[675.29,0.04],[675.3,12.73],[675.31,37.68],[675.32,34.77]]]
["binance-futures","BNBUSDT",1738071314832,[[674.55,34.16],[674.54,16.18],[674.53,23.06],[674.52,37.49],[674.51,25.65]],[[674.56,11.79],[674.58,2.63],[674.59,8.6],[674.61,5.81],[674.62,22.92]]]
["binance-futures","BNBUSDT",1738071354271,[[674.66,28.23],[674.65,19.39],[674.64,13.56],[674.63,13.19],[674.62,17.3]],[[674.67,11.81],[674.68,10.88],[674.69,1.13],[674.7,0.05],[674.71,4.25]]]
["binance-futures","BNBUSDT",1738071398194,[[675.35,29.47],[675.33,11.23],[675.32,50.2],[675.31,0.59],[675.3,20.92]],[[675.36,7.86],[675.37,0.01],[675.38,0.02],[675.42,0.79],[675.46,0.23]]]
["binance-futures","BNBUSDT",1738071449337,[[675.43,6.72],[675.41,1.72],[675.4,9.51],[675.39,11.06],[675.38,8.48]],[[675.44,46.99],[675.45,37.79],[675.46,31.19],[675.47,27.99],[675.48,40.7]]]
["binance-futures","BNBUSDT",1738071494900,[[675.69,34.79],[675.68,22.74],[675.67,28.58],[675.66,15.98],[675.65,4.19]],[[675.7,15.94],[675.73,10.17],[675.74,10.18],[675.75,12.95],[675.76,9.35]]]
["binance-futures","BNBUSDT",1738071538628,[[673.38,20.08],[673.37,10.7],[673.34,7.29],[673.33,0.28],[673.32,0.02]],[[673.39,11.1],[673.4,3.81],[673.41,14.18],[673.42,11.76],[673.43,14.92]]]
["binance-futures","BNBUSDT",1738071565972,[[670.82,11.36],[670.81,1.03],[670.8,0.77],[670.79,0.2],[670.78,0.99]],[[670.83,7.62],[670.84,4.98],[670.86,1.71],[670.87,4.6],[670.88,11.13]]]
["binance-futures","BNBUSDT",1738071597600,[[672.48,16.4],[672.46,3.93],[672.45,2.68],[672.44,19.66],[672.43,5.92]],[[672.49,0.03],[672.51,1.95],[672.56,17.33],[672.57,11.31],[672.6,7.82]]]
["binance-futures","BNBUSDT",1738071628924,[[673.6,0.21],[673.59,0.02],[673.57,2.02],[673.56,4.24],[673.51,0.6]],[[673.61,23.63],[673.62,7.55],[673.63,8.83],[673.64,23.53],[673.65,20.43]]]
["binance-futures","BNBUSDT",1738071664146,[[672.28,4.56],[672.27,7.32],[672.25,4.44],[672.21,2.59],[672.2,7.02]],[[672.29,1.86],[672.32,8.91],[672.35,1.8],[672.36,4.84],[672.39,0.15]]]
["binance-futures","BNBUSDT",1738071697275,[[670.9,3.17],[670.89,1.0],[670.88,6.0],[670.83,2.0],[670.82,6.16]],[[670.91,14.1],[670.92,22.39],[670.93,11.22],[670.94,16.29],[670.95,20.51]]]
["binance-futures","BNBUSDT",1738071731507,[[670.73,10.96],[670.72,0.73],[670.67,0.39],[670.66,0.02],[670.65,0.02]],[[670.74,0.8],[670.75,0.59],[670.76,4.2],[670.77,12.87],[670.81,0.61]]]
["binance-futures","BNBUSDT",1738071764193,[[671.43,9.3],[671.41,0.59],[671.4,4.78],[671.35,0.6],[671.34,2.36]],[[671.44,26.98],[671.45,6.59],[671.46,4.46],[671.48,5.97],[671.51,7.24]]]
["binance-futures","BNBUSDT",1738071796097,[[672.22,15.41],[672.2,0.3],[672.18,2.77],[672.17,0.88],[672.15,7.01]],[[672.23,20.15],[672.24,7.74],[672.25,0.73],[672.26,0.01],[672.27,4.23]]]
["binance-futures","BNBUSDT",1738071828934,[[671.78,38.31],[671.77,4.92],[671.76,8.47],[671.75,7.13],[671.74,2.36]],[[671.79,9.11],[671.8,0.28],[671.82,2.36],[671.84,5.23],[671.85,11.82]]]
["binance-futures","BNBUSDT",1738071865414,[[671.11,2.53],[671.1,0.35],[671.09,0.02],[671.08,5.94],[671.07,0.33]],[[671.12,31.76],[671.13,17.78],[671.16,6.48],[671.19,12.09],[671.23,11.93]]]
["binance-futures","BNBUSDT",1738071903744,[[671.52,32.96],[671.5,0.3],[671.49,2.17],[671.48,6.8],[671.47,0.59]],[[671.53,15.69],[671.54,2.65],[671.55,2.3],[671.56,12.22],[671.57,7.02]]]
["binance-futures","BNBUSDT",1738071936911,[[671.1,53.55],[671.09,10.84],[671.08,7.12],[671.07,5.79],[671.06,7.88]],[[671.11,0.16],[671.12,0.14],[671.14,0.32],[671.16,6.82],[671.17,0.05]]]
["binance-futures","BNBUSDT",1738071972311,[[671.96,19.73],[671.94,3.54],[671.93,5.34],[671.92,7.17],[671.91,17.44]],[[671.97,16.28],[671.98,3.44],[671.99,1.49],[672.0,9.92],[672.02,2.59]]]
["binance-futures","BNBUSDT",1738072006811,[[671.73,24.72],[671.72,21.45],[671.71,18.14],[671.7,26.74],[671.69,1.8]],[[671.74,16.65],[671.76,7.5],[671.77,0.63],[671.78,1.18],[671.79,1.7]]]
["binance-futures","BNBUSDT",1738072044282,[[672.38,4.49],[672.36,6.48],[672.35,5.85],[672.34,1.24],[672.25,5.8]],[[672.39,38.45],[672.4,17.73],[672.41,1.96],[672.42,9.32],[672.43,7.48]]]
["binance-futures","BNBUSDT",1738072082246,[],[[671.94,23.75],[671.95,32.21],[671.96,33.52],[671.97,23.05],[671.98,12.56]]]
["binance-futures","BNBUSDT",1738072115309,[[672.19,41.27],[672.18,2.84],[672.17,6.42],[672.16,7.13],[672.15,2.23]],[[672.2,11.21],[672.24,9.35],[672.25,7.23],[672.26,10.31],[672.31,9.03]]]
["binance-futures","BNBUSDT",1738072153543,[[671.89,6.23],[671.87,1.27],[671.85,8.23],[671.84,12.89],[671.76,15.83]],[[671.9,15.06],[671.92,6.46],[671.93,0.08],[671.94,6.73],[671.95,8.38]]]
["binance-futures","BNBUSDT",1738072186893,[[672.28,8.93],[672.25,2.14],[672.24,15.56],[672.23,6.09]],[[672.29,43.3],[672.3,10.77],[672.31,15.0],[672.32,24.66],[672.33,15.95]]]
["binance-futures","BNBUSDT",1738072221655,[[672.33,27.24],[672.32,12.73],[672.31,7.6],[672.3,6.13],[672.29,2.97]],[[672.34,13.5],[672.35,0.02],[672.36,6.49],[672.37,2.42],[672.38,0.32]]]
["binance-futures","BNBUSDT",1738072262612,[[672.04,42.19],[672.03,6.01],[672.02,2.1],[672.01,0.6],[672.0,11.86]],[[672.05,3.31],[672.06,0.05],[672.07,1.8],[672.08,7.07],[672.09,0.02]]]
["binance-futures","BNBUSDT",1738072296126,[[672.3,0.58],[672.28,0.02],[672.27,0.03],[672.26,0.33],[672.25,4.46]],[[672.31,51.04],[672.32,42.29],[672.33,31.64],[672.34,7.64],[672.35,18.79]]]
["binance-futures","BNBUSDT",1738072333740,[[672.49,23.1],[672.48,10.68],[672.47,18.65],[672.46,0.3],[672.45,9.03]],[[672.5,20.07],[672.51,0.02],[672.52,9.87],[672.53,0.06],[672.54,6.44]]]
["binance-futures","BNBUSDT",1738072375221,[[672.09,1.64],[672.08,13.06],[672.06,0.6],[672.05,20.45],[671.12,19.67]],[[672.1,21.45],[672.11,6.41],[672.12,12.83],[672.13,3.4],[672.14,3.76]]]
["binance-futures","BNBUSDT",1738072411476,[[672.47,37.06],[672.45,12.35],[672.44,27.15],[672.43,22.22]],[[672.48,11.74],[672.5,6.82],[672.51,2.51],[672.52,10.48],[672.53,0.51]]]
["binance-futures","BNBUSDT",1738072452619,[[672.47,2.52],[672.44,6.72],[672.43,0.59],[672.42,0.6],[672.41,0.02]],[[672.48,29.39],[672.49,14.19],[672.5,3.6],[672.51,14.81],[672.52,15.79]]]
["binance-futures","BNBUSDT",1738072492650,[[672.16,10.88],[672.15,6.0],[672.14,6.3],[672.13,0.81],[672.12,6.37]],[[672.17,19.33],[672.18,3.26],[672.19,6.07],[672.2,13.55],[672.21,12.84]]]
["binance-futures","BNBUSDT",1738072528805,[[671.96,1.64],[671.9,0.32],[671.87,0.67],[671.86,3.4],[671.85,1.96]],[[671.97,33.19],[671.98,8.06],[671.99,15.83],[672.0,44.23],[672.01,30.18]]]
["binance-futures","BNBUSDT",1738072568721,[[672.4,17.05],[672.38,7.74],[672.37,12.42],[672.36,6.11],[672.34,1.35]],[[672.41,20.25],[672.42,1.73],[672.43,5.78],[672.44,7.29],[672.45,4.65]]]
["binance-futures","BNBUSDT",1738072610177,[[672.26,0.17],[672.22,0.32],[672.21,0.38],[672.2,0.34],[672.18,0.64]],[[672.27,40.94],[672.28,43.01],[672.29,23.97],[672.3,33.22],[672.31,33.71]]]
["binance-futures","BNBUSDT",1738072652885,[[672.49,3.13],[672.48,8.14],[672.47,0.02],[672.46,0.62],[672.42,4.78]],[[672.5,21.11],[672.51,5.8],[672.52,9.55],[672.53,3.6],[672.56,6.03]]]
["binance-futures","BNBUSDT",1738072694253,[[672.48,44.47],[672.47,15.08],[672.46,18.45],[672.45,26.81],[672.44,29.95]],[[672.49,1.84],[672.51,0.16],[672.52,0.01],[672.54,4.99],[672.56,27.68]]]
["binance-futures","BNBUSDT",1738072736104,[[672.82,1.79],[672.8,5.75],[672.79,0.59],[672.78,0.59],[672.77,1.64]],[[672.83,25.27],[672.84,1.78],[672.85,0.41],[672.86,2.11],[672.87,3.61]]]
["binance-futures","BNBUSDT",1738072780803,[[672.41,6.3],[672.4,5.43],[672.38,8.12],[672.37,0.62],[672.36,7.53]],[[672.42,17.0],[672.43,2.11],[672.44,8.93],[672.45,3.75],[672.46,0.3]]]
["binance-futures","BNBUSDT",1738072817741,[[672.18,7.99],[672.17,0.01],[672.15,0.04],[672.14,0.37]],[[672.19,36.64],[672.2,5.6],[672.22,4.85],[672.23,7.16],[672.24,16.51]]]
["binance-futures","BNBUSDT",1738072854535,[[672.11,10.52],[672.1,10.65],[672.09,5.56],[672.08,5.42],[672.07,5.31]],[[672.12,17.4],[672.13,1.54],[672.14,0.3],[672.16,5.48],[672.18,0.59]]]
["binance-futures","BNBUSDT",1738072892192,[[671.83,2.68],[671.8,5.48],[671.78,1.54],[671.76,10.0],[671.75,9.4]],[[671.84,13.24],[671.86,2.62],[671.87,8.62],[671.88,5.74],[671.89,12.41]]]
["binance-futures","BNBUSDT",1738072926439,[[671.38,26.96],[671.37,3.4],[671.36,7.25],[671.35,6.84],[671.34,5.33]],[[671.39,12.07],[671.4,7.25],[671.41,13.26],[671.42,0.3],[671.43,17.28]]]
["binance-futures","BNBUSDT",1738072964326,[[671.23,21.8],[671.22,0.05],[671.21,2.0],[671.2,8.98],[671.19,2.99]],[[671.24,35.33],[671.25,21.24],[671.26,13.95],[671.27,33.26],[671.28,28.25]]]
["binance-futures","BNBUSDT",1738073000432,[[671.43,20.62],[671.42,8.6],[671.41,23.29],[671.4,53.27],[671.39,27.23]],[[671.44,14.39],[671.45,0.02],[671.46,0.6],[671.47,2.6],[671.48,8.31]]]
["binance-futures","BNBUSDT",1738073034636,[[671.2,23.01],[671.18,5.08],[671.17,19.15],[671.16,15.72],[671.15,11.78]],[[671.21,11.96],[671.22,2.27],[671.23,0.6],[671.24,7.49],[671.25,4.56]]]
["binance-futures","BNBUSDT",1738073069912,[[671.14,7.43],[671.1,0.07],[671.08,9.67],[671.07,2.15],[671.06,0.42]],[[671.15,37.96],[671.16,14.56],[671.17,13.32],[671.18,10.61],[671.19,22.37]]]
["binance-futures","BNBUSDT",1738073101051,[[671.07,5.15],[671.06,0.3],[671.05,0.62],[671.04,9.23],[671.03,2.46]],[[671.08,34.63],[671.09,11.18],[671.1,0.69],[671.11,2.11],[671.12,8.48]]]
["binance-futures","BNBUSDT",1738073135445,[[670.0,2020.21],[669.99,1.99],[669.98,3.24]],[[670.06,17.82],[670.07,30.14],[670.09,8.0],[670.1,13.23],[670.11,1.37]]]
["binance-futures","BNBUSDT",1738073168700,[[670.28,2.29],[670.23,0.6],[670.22,0.22],[670.08,10.15],[670.02,34.93]],[[670.29,44.67],[670.3,8.87],[670.31,2.28],[670.32,25.29],[670.33,8.34]]]
["binance-futures","BNBUSDT",1738073200054,[[670.3,28.28],[670.29,22.96],[670.28,18.2],[670.27,9.54],[670.26,21.77]],[[670.31,3.84],[670.33,0.02],[670.34,1.4],[670.35,2.45],[670.36,5.6]]]
["binance-futures","BNBUSDT",1738073237308,[[670.41,6.88],[670.4,7.67],[670.39,0.04],[670.38,0.24],[670.37,2.73]],[[670.42,15.29],[670.43,2.12],[670.44,6.38],[670.45,3.66],[670.46,0.3]]]
["binance-futures","BNBUSDT",1738073274482,[[671.06,8.64],[671.04,5.51],[671.02,3.04],[671.01,8.55],[671.0,11.83]],[[671.07,23.77],[671.08,26.14],[671.09,16.52],[671.1,12.39],[671.11,10.02]]]
["binance-futures","BNBUSDT",1738073310028,[[670.9,34.43],[670.89,3.69],[670.88,6.08],[670.87,1.22],[670.86,2.3]],[[670.91,0.02],[670.94,2.0],[670.95,9.13],[670.96,16.8],[670.97,5.55]]]
["binance-futures","BNBUSDT",1738073348655,[[670.85,2.47],[670.84,0.16],[670.83,0.42],[670.82,0.58],[670.81,3.04]],[[670.86,35.01],[670.87,10.22],[670.88,26.92],[670.89,26.14],[670.9,20.99]]]
["binance-futures","BNBUSDT",1738073384170,[[671.11,7.39],[671.09,2.24],[671.08,6.63],[671.07,4.0],[671.06,6.58]],[[671.12,23.48],[671.13,2.9],[671.14,0.03],[671.15,2.24],[671.16,8.77]]]
["binance-futures","BNBUSDT",1738073421027,[[670.82,11.22],[670.79,0.06],[670.78,0.12],[670.77,9.32]],[[670.83,14.71],[670.84,6.01],[670.86,9.88],[670.87,5.72],[670.88,12.16]]]
["binance-futures","BNBUSDT",1738073422761,[[670.77,5.49],[670.76,0.58],[670.75,0.29],[670.73,46.38],[670.67,0.15]],[[670.78,43.92],[670.79,19.5],[670.8,16.25],[670.81,12.24],[670.82,19.23]]]
["binance-futures","BNBUSDT",1738073495199,[[670.42,21.5],[670.41,10.07],[670.4,17.89],[670.39,1.15],[670.38,0.76]],[[670.43,3.36],[670.44,8.33],[670.45,0.63],[670.46,0.31],[670.47,5.67]]]
["binance-futures","BNBUSDT",1738073497092,[[670.38,0.6],[670.37,0.44],[670.36,0.16],[670.34,0.47],[670.33,0.03]],[[670.39,31.05],[670.4,32.37],[670.41,17.44],[670.42,19.19],[670.43,14.36]]]
["binance-futures","BNBUSDT",1738073568291,[[670.49,8.04],[670.46,0.3],[670.45,0.72],[670.44,6.66],[670.42,5.33]],[[670.5,16.26],[670.51,2.36],[670.52,7.13],[670.53,9.82],[670.54,8.48]]]
["binance-futures","BNBUSDT",1738073570478,[[670.44,4.89],[670.41,0.13],[670.4,6.95],[670.39,0.04],[670.38,1.65]],[[670.45,31.14],[670.46,2.05],[670.47,3.21],[670.48,6.24],[670.5,12.93]]]
["binance-futures","BNBUSDT",1738073610853,[[670.01,22.39],[670.0,1969.41],[669.98,4.44],[669.96,8.78],[669.95,0.27]],[[670.02,1.03],[670.04,1.21],[670.06,7.0],[670.07,7.09],[670.08,2.58]]]
["binance-futures","BNBUSDT",1738073643569,[[669.29,21.74],[669.25,0.08],[669.23,3.0],[669.22,0.06],[669.21,4.29]],[[669.3,3.2],[669.31,0.6],[669.32,10.51],[669.33,8.93],[669.34,11.07]]]
["binance-futures","BNBUSDT",1738073679541,[[669.58,20.51],[669.57,2.88],[669.56,9.3],[669.55,2.84],[669.54,0.84]],[[669.59,41.15],[669.6,9.01],[669.61,0.6],[669.62,0.02],[669.63,5.11]]]
["binance-futures","BNBUSDT",1738073714292,[[670.3,19.44],[670.29,2.07],[670.28,10.02],[670.27,1.94],[670.26,8.35]],[[670.31,19.65],[670.33,2.07],[670.34,2.19],[670.35,5.83],[670.36,13.35]]]
["binance-futures","BNBUSDT",1738073746365,[[670.55,10.81],[670.54,0.3],[670.53,1.82],[670.52,7.93],[670.51,0.6]],[[670.56,3.99],[670.57,0.6],[670.58,4.85],[670.59,7.12],[670.6,3.53]]]
["binance-futures","BNBUSDT",1738073783192,[[670.66,24.29],[670.65,1.6],[670.64,7.17],[670.62,2.29],[670.61,0.46]],[[670.67,9.32],[670.69,14.07],[670.7,6.53],[670.71,3.59],[670.72,0.3]]]
["binance-futures","BNBUSDT",1738073815452,[[670.04,18.56],[670.02,0.78],[670.01,5.46],[670.0,23.0],[669.99,0.29]],[[670.05,8.51],[670.08,6.62],[670.09,2.14],[670.11,1.5],[670.14,16.36]]]
["binance-futures","BNBUSDT",1738073853332,[[670.27,27.96],[670.26,17.8],[670.25,5.64],[670.24,11.73],[670.23,10.17]],[[670.28,3.98],[670.29,0.02],[670.3,0.45],[670.31,2.01],[670.32,7.79]]]
["binance-futures","BNBUSDT",1738073891518,[[670.4,0.48],[670.39,0.02],[670.38,0.06],[670.37,0.41],[670.36,5.25]],[[670.41,21.43],[670.42,7.12],[670.43,8.75],[670.44,13.99],[670.45,5.63]]]
["binance-futures","BNBUSDT",1738073946842,[[670.41,0.02],[670.4,0.22],[670.39,0.12]],[[670.42,36.89],[670.43,3.98],[670.44,7.8],[670.45,44.32],[670.46,21.87]]]
["binance-futures","BNBUSDT",1738073968000,[[670.09,5.43],[670.08,5.41],[670.07,0.22],[670.06,0.14],[670.05,0.51]],[[670.1,54.98],[670.11,2.97],[670.12,14.73],[670.13,8.41],[670.14,0.6]]]
["binance-futures","BNBUSDT",1738074006464,[[669.86,56.34],[669.85,38.51],[669.84,42.42],[669.83,20.0],[669.82,29.8]],[[669.87,16.42],[669.88,0.31],[669.89,0.08],[669.9,2.36],[669.91,8.93]]]
["binance-futures","BNBUSDT",1738074042499,[[670.64,20.03],[670.63,22.21],[670.62,2.0],[670.61,28.14],[670.6,32.22]],[[670.67,0.02],[670.69,0.02],[670.7,1.8],[670.72,6.7],[670.73,2.76]]]
["binance-futures","BNBUSDT",1738074075259,[[670.76,1.79],[670.75,0.71],[670.74,0.65],[670.73,0.44]],[[670.77,40.99],[670.78,7.06],[670.79,1.94],[670.8,21.63],[670.81,17.98]]]
["binance-futures","BNBUSDT",1738074108010,[[670.74,15.56],[670.73,0.37],[670.72,8.15],[670.7,4.36],[670.68,13.79]],[[670.75,14.02],[670.76,6.31],[670.77,0.02],[670.78,5.58],[670.79,15.78]]]
["binance-futures","BNBUSDT",1738074143917,[[670.74,33.32],[670.73,25.15],[670.72,7.74],[670.71,15.13],[670.7,19.87]],[[670.75,0.23],[670.76,0.02],[670.77,0.25],[670.78,7.55],[670.8,7.58]]]
["binance-futures","BNBUSDT",1738074183426,[[670.49,25.15],[670.48,29.73],[670.47,18.0],[670.46,16.49],[670.45,26.01]],[[670.5,10.78],[670.51,2.04],[670.52,3.0],[670.54,3.33],[670.55,0.03]]]
["binance-futures","BNBUSDT",1738074218513,[[670.94,30.72],[670.93,5.57],[670.92,6.88],[670.91,13.93],[670.9,0.3]],[[670.95,1.41],[670.96,0.02],[670.97,0.16],[670.98,4.5],[670.99,2.29]]]
["binance-futures","BNBUSDT",1738074255295,[[670.88,34.7],[670.87,17.15],[670.86,34.45],[670.85,13.26],[670.84,24.79]],[[670.89,2.98],[670.9,0.02],[670.91,0.01],[670.92,0.02],[670.94,0.33]]]
["binance-futures","BNBUSDT",1738074295153,[[670.9,34.03],[670.89,21.02],[670.88,24.2],[670.87,23.13],[670.86,31.93]],[[670.91,3.43],[670.93,0.07],[670.96,5.98],[670.97,3.01],[670.98,0.02]]]
["binance-futures","BNBUSDT",1738074333673,[[671.36,74.95],[671.35,30.46],[671.34,25.98],[671.33,18.85],[671.32,5.69]],[[671.37,3.98],[671.38,0.01],[671.41,0.02],[671.42,2.0],[671.43,5.73]]]
["binance-futures","BNBUSDT",1738074367639,[[672.08,72.17],[672.07,44.66],[672.06,21.27],[672.05,0.02],[672.04,6.22]],[[672.09,0.56],[672.12,1.55],[672.13,0.07],[672.14,0.11],[672.15,6.68]]]
["binance-futures","BNBUSDT",1738074402181,[[671.53,25.25],[671.52,7.23],[671.51,0.22],[671.5,2.29],[671.49,15.42]],[[671.54,10.89],[671.55,8.13],[671.56,6.83],[671.57,9.8],[671.58,19.95]]]
["binance-futures","BNBUSDT",1738074443472,[[671.9,14.1],[671.89,0.6],[671.88,15.28],[671.87,5.15],[671.86,18.96]],[[671.91,9.06],[671.92,9.17],[671.94,1.82],[671.95,3.04],[671.96,6.52]]]
["binance-futures","BNBUSDT",1738074485449,[[671.84,2.83],[671.83,0.6],[671.82,0.6],[671.81,0.11],[671.8,10.5]],[[671.85,23.63],[671.86,1.36],[671.87,1.33],[671.88,8.44],[671.89,1.95]]]
["binance-futures","BNBUSDT",1738074526596,[[671.81,44.64],[671.8,34.38],[671.79,13.15],[671.78,18.46],[671.77,2.45]],[[671.82,16.28],[671.83,0.02],[671.85,2.4],[671.86,7.78],[671.91,1.07]]]
["binance-futures","BNBUSDT",1738074570422,[[672.04,8.14],[672.03,15.4],[672.02,6.55],[672.01,7.2],[672.0,21.63]],[[672.05,41.28],[672.06,2.46],[672.07,1.16],[672.08,11.09],[672.09,12.41]]]
["binance-futures","BNBUSDT",1738074608440,[[671.97,1.94],[671.96,0.3],[671.94,0.6],[671.92,5.59],[671.91,8.24]],[[671.98,23.33],[672.0,0.63],[672.01,0.6],[672.02,0.32],[672.03,2.03]]]
["binance-futures","BNBUSDT",1738074644220,[[672.17,5.12],[672.16,24.5],[672.15,31.28],[672.14,29.59],[672.13,14.91]],[[672.19,0.12],[672.2,0.54],[672.21,0.29],[672.22,0.41],[672.24,1.11]]]
["binance-futures","BNBUSDT",1738074675592,[[673.05,16.52],[673.04,7.68],[673.03,2.89],[673.02,13.79],[673.01,10.48]],[[673.06,3.12],[673.07,0.02],[673.09,0.05],[673.11,3.85],[673.13,0.01]]]
["binance-futures","BNBUSDT",1738074705128,[[671.76,0.45],[671.75,0.24],[671.74,0.99],[671.72,5.9],[671.7,2.15]],[[671.77,28.26],[671.78,1.44],[671.79,14.76],[671.8,17.93],[671.81,12.4]]]
["binance-futures","BNBUSDT",1738074736671,[[671.5,48.12],[671.49,28.24],[671.48,15.44],[671.47,29.08],[671.46,27.8]],[[671.51,4.23],[671.53,0.08],[671.54,8.01],[671.56,0.09],[671.58,0.22]]]
["binance-futures","BNBUSDT",1738074767469,[[671.88,36.36],[671.87,15.87],[671.86,19.76],[671.85,21.83],[671.84,20.58]],[[671.89,0.22],[672.0,11.52],[672.01,18.04],[672.04,2.96],[672.15,33.67]]]
["binance-futures","BNBUSDT",1738074800028,[[671.72,14.73],[671.71,0.62],[671.7,0.6],[671.66,1.16],[671.64,7.89]],[[671.73,29.31],[671.74,0.47],[671.75,5.08],[671.76,20.59],[671.77,17.99]]]
["binance-futures","BNBUSDT",1738074834547,[[672.17,11.94],[672.16,6.68],[672.15,3.79],[672.14,6.11],[672.13,0.6]],[[672.18,15.34],[672.2,5.82],[672.21,1.79],[672.22,3.54],[672.23,0.41]]]
["binance-futures","BNBUSDT",1738074865639,[[672.43,13.16],[672.42,0.62],[672.4,5.93],[672.39,0.03],[672.38,0.3]],[[672.44,23.89],[672.45,4.39],[672.46,5.14],[672.47,10.65],[672.48,22.66]]]
["binance-futures","BNBUSDT",1738074901723,[[672.35,3.34],[672.34,0.03],[672.33,1.87],[672.32,13.87],[672.31,44.53]],[[672.39,1.56],[672.42,2.64],[672.46,1.03],[672.47,21.65],[672.48,15.81]]]
["binance-futures","BNBUSDT",1738074924348,[[672.56,0.63],[672.52,4.05],[672.5,0.33],[672.49,1.62],[672.43,16.51]],[[672.57,38.46],[672.58,15.46],[672.59,20.99],[672.6,4.59],[672.61,0.6]]]
["binance-futures","BNBUSDT",1738074965645,[[672.6,2.2],[672.59,0.3]],[[672.65,0.15],[672.66,35.51],[672.67,5.08],[672.68,15.02],[672.69,3.82]]]
["binance-futures","BNBUSDT",1738074998974,[[671.99,1.8],[671.97,4.48],[671.96,0.07],[671.95,0.08],[671.94,5.39]],[[672.0,49.76],[672.01,16.97],[672.02,22.55],[672.03,26.55],[672.04,11.59]]]
["binance-futures","BNBUSDT",1738075030408,[[672.0,16.07],[671.99,6.63],[671.98,0.04],[671.97,0.03],[671.96,4.15]],[[672.01,29.18],[672.02,0.3],[672.04,4.07],[672.05,3.5],[672.07,7.13]]]
["binance-futures","BNBUSDT",1738075063016,[[672.89,37.55],[672.88,27.74],[672.87,14.47],[672.86,15.73],[672.85,21.51]],[[672.9,0.33],[672.91,0.45],[672.92,3.62],[672.93,0.95],[672.94,1.55]]]
["binance-futures","BNBUSDT",1738075096372,[[672.76,57.61],[672.75,16.35],[672.74,1.41],[672.73,0.6],[672.72,6.31]],[[672.77,11.63],[672.78,0.03],[672.82,0.32],[672.83,0.01],[672.84,5.24]]]
["binance-futures","BNBUSDT",1738075128652,[[672.91,24.34],[672.9,48.37],[672.89,20.09],[672.88,21.98],[672.87,23.04]],[[672.92,1.48],[672.94,0.02],[672.95,1.48],[672.96,4.17],[672.97,0.59]]]
["binance-futures","BNBUSDT",1738075163772,[[672.37,0.78],[672.36,0.02],[672.34,0.33],[672.33,0.37],[672.32,4.27]],[[672.38,39.06],[672.39,14.8],[672.4,28.04],[672.41,21.0],[672.42,0.59]]]
["binance-futures","BNBUSDT",1738075195639,[[671.96,8.23],[671.94,2.02],[671.92,5.33],[671.9,0.34],[671.88,15.43]],[[671.97,6.38],[671.98,1.44],[672.0,8.87],[672.01,4.12],[672.04,16.01]]]
["binance-futures","BNBUSDT",1738075228378,[[672.41,7.44],[672.4,4.36],[672.39,1.49],[672.38,2.78],[672.37,0.59]],[[672.42,9.86],[672.43,0.08],[672.44,4.1],[672.46,0.3],[672.47,0.06]]]
["binance-futures","BNBUSDT",1738075262036,[[672.61,17.11],[672.6,3.45],[672.59,1.3],[672.58,1.61],[672.57,1.97]],[[672.62,11.37],[672.63,8.51],[672.64,11.99],[672.65,13.43],[672.66,6.65]]]
["binance-futures","BNBUSDT",1738075291066,[[671.5,27.67],[671.49,12.84],[671.48,4.58],[671.47,8.11],[671.46,3.08]],[[671.51,5.32],[671.52,4.97],[671.54,10.15],[671.56,3.86],[671.62,1.03]]]
["binance-futures","BNBUSDT",1738075323984,[[670.87,25.69],[670.86,6.72],[670.85,6.09],[670.84,12.49],[670.83,16.63]],[[670.88,15.28],[670.9,0.3],[670.92,4.74],[670.93,0.98],[670.94,0.54]]]
["binance-futures","BNBUSDT",1738075357214,[[670.49,4.21],[670.47,3.82],[670.46,0.29],[670.45,6.66],[670.44,2.4]],[[670.5,18.17],[670.51,0.62],[670.52,4.4],[670.53,1.82],[670.54,2.26]]]
["binance-futures","BNBUSDT",1738075386723,[[670.5,7.37],[670.49,3.29],[670.48,3.89],[670.47,15.05],[670.46,2.0]],[[670.51,4.77],[670.52,4.19],[670.54,0.3],[670.55,9.53],[670.56,19.53]]]
["binance-futures","BNBUSDT",1738075420537,[[670.97,36.8],[670.96,1.77],[670.95,4.47],[670.94,1.9],[670.92,9.48]],[[670.98,28.75],[670.99,6.92],[671.0,28.59],[671.01,16.34],[671.02,12.05]]]
["binance-futures","BNBUSDT",1738075453056,[[670.82,29.62],[670.81,9.91],[670.8,19.54],[670.79,15.09],[670.78,15.86]],[[670.83,0.19],[670.85,0.22],[670.86,0.69],[670.87,0.14],[670.88,5.11]]]
["binance-futures","BNBUSDT",1738075490020,[[670.45,22.7],[670.44,17.1],[670.43,10.67],[670.42,0.3],[670.41,2.3]],[[670.46,3.42],[670.47,5.21],[670.48,2.21],[670.5,0.61],[670.51,2.76]]]
["binance-futures","BNBUSDT",1738075524335,[[671.08,1.22],[671.06,0.3],[671.05,12.84],[671.04,19.35],[671.03,2.98]],[[671.09,19.24],[671.1,4.03],[671.11,10.2],[671.12,8.92],[671.13,2.93]]]
["binance-futures","BNBUSDT",1738075553947,[[670.89,15.27],[670.88,11.95],[670.87,0.7],[670.85,0.29],[670.84,4.55]],[[670.9,9.11],[670.91,2.04],[670.92,5.44],[670.93,2.57],[670.94,0.3]]]
["binance-futures","BNBUSDT",1738075585572,[[670.78,2.07],[670.77,0.17],[670.75,0.19],[670.74,0.81]],[[670.79,35.21],[670.8,19.43],[670.81,14.99],[670.82,20.13],[670.83,22.22]]]
["binance-futures","BNBUSDT",1738075618152,[[669.94,4.22],[669.93,6.41],[669.92,8.98],[669.91,6.63],[669.9,1.6]],[[669.95,32.24],[669.96,5.51],[669.97,10.38],[669.98,23.31],[669.99,25.36]]]
["binance-futures","BNBUSDT",1738075648293,[[669.81,13.51],[669.8,11.6],[669.79,2.87],[669.78,24.79],[669.77,15.2]],[[669.82,2.87],[669.83,0.03],[669.84,13.11],[669.85,0.36],[669.86,0.62]]]
["binance-futures","BNBUSDT",1738075680950,[[670.48,0.01],[670.47,0.02],[670.46,0.02],[670.44,0.76],[670.43,0.05]],[[670.49,21.08],[670.5,0.68],[670.51,9.86],[670.52,30.32],[670.53,22.63]]]
["binance-futures","BNBUSDT",1738075708255,[[670.22,13.11],[670.21,2.47],[670.2,3.8],[670.19,0.64],[670.18,3.22]],[[670.23,0.9],[670.26,2.84],[670.27,4.13],[670.28,7.94],[670.29,15.26]]]
["binance-futures","BNBUSDT",1738075739860,[[670.17,7.6],[670.13,0.31],[670.12,3.45],[670.11,0.34],[670.1,0.61]],[[670.18,9.51],[670.19,19.14],[670.2,18.65],[670.21,12.9],[670.22,3.21]]]
["binance-futures","BNBUSDT",1738075771374,[[670.57,51.06],[670.56,32.3],[670.55,16.45],[670.54,6.72],[670.53,10.53]],[[670.58,0.96],[670.6,0.13],[670.61,0.37],[670.62,0.14],[670.63,0.1]]]
["binance-futures","BNBUSDT",1738075803032,[[671.35,4.47],[671.34,10.82],[671.33,4.18],[671.32,29.25],[671.31,27.47]],[[671.36,4.43],[671.4,3.74],[671.41,0.04],[671.42,0.93],[671.44,3.96]]]
["binance-futures","BNBUSDT",1738075831443,[[670.52,0.36],[670.51,0.01],[670.5,3.32],[670.48,4.08],[670.46,0.9]],[[670.53,21.9],[670.54,20.85],[670.55,18.84],[670.56,25.13],[670.57,18.98]]]
["binance-futures","BNBUSDT",1738075861756,[[670.63,36.01],[670.62,27.14],[670.61,17.98],[670.6,36.01],[670.59,10.49]],[[670.64,0.88],[670.65,0.36],[670.66,0.01],[670.67,0.02],[670.68,0.03]]]
["binance-futures","BNBUSDT",1738075893682,[[670.84,46.13],[670.83,25.65],[670.82,16.67],[670.81,14.04],[670.8,24.54]],[[670.85,8.8],[670.87,0.02],[670.88,7.79],[670.89,0.02],[670.9,0.31]]]
["binance-futures","BNBUSDT",1738075927376,[[672.03,3.02],[672.0,4.16],[671.99,4.78],[671.85,11.04]],[[672.04,19.59],[672.06,3.25],[672.07,0.6],[672.08,4.39],[672.09,9.49]]]
["binance-futures","BNBUSDT",1738075957449,[[671.99,0.7],[671.97,5.0],[671.96,5.2],[671.95,5.73],[671.94,5.75]],[[672.0,47.79],[672.01,20.63],[672.02,0.78],[672.03,2.14],[672.04,6.75]]]
["binance-futures","BNBUSDT",1738075992167,[[671.97,16.37],[671.96,3.39],[671.95,0.6],[671.94,6.17],[671.9,6.53]],[[671.98,8.68],[672.01,5.94],[672.02,0.3],[672.03,7.72],[672.13,8.57]]]
["binance-futures","BNBUSDT",1738075993709,[[672.02,4.61],[671.99,5.24],[671.98,10.72],[671.96,3.39]],[[672.03,23.12],[672.04,3.7],[672.06,0.62],[672.07,0.63],[672.08,7.56]]]
["binance-futures","BNBUSDT",1738076058728,[[671.38,17.7],[671.36,4.19],[671.35,0.62],[671.34,5.85],[671.33,0.47]],[[671.39,3.78],[671.42,4.44],[671.43,8.83],[671.44,12.68],[671.58,7.8]]]
["binance-futures","BNBUSDT",1738076060355,[[671.47,24.77],[671.46,16.53],[671.45,13.68],[671.44,3.85],[671.43,5.83]],[[671.48,8.66],[671.5,0.32],[671.52,4.81],[671.53,1.16],[671.54,0.33]]]
["binance-futures","BNBUSDT",1738076124169,[[672.53,0.02],[672.5,0.02],[672.48,0.61],[672.46,1.03],[672.45,1.82]],[[672.54,50.48],[672.55,40.98],[672.56,26.92],[672.57,27.88],[672.58,23.95]]]
["binance-futures","BNBUSDT",1738076125654,[[672.43,9.31],[672.42,0.62],[672.41,0.68],[672.4,6.79],[672.39,0.3]],[[672.44,20.77],[672.45,0.36],[672.46,5.28],[672.47,18.4],[672.48,28.83]]]
["binance-futures","BNBUSDT",1738076161481,[[673.07,26.22],[673.06,0.32],[673.05,0.02],[673.04,4.13],[673.03,1.85]],[[673.08,26.92],[673.12,3.71],[673.15,15.52],[673.16,22.95],[673.18,0.3]]]
["binance-futures","BNBUSDT",1738076192325,[[672.67,9.96],[672.66,14.86],[672.65,10.88],[672.64,25.49],[672.63,17.92]],[[672.68,14.28],[672.7,0.03],[672.72,4.71],[672.73,0.6],[672.74,0.3]]]
["binance-futures","BNBUSDT",1738076230804,[[673.11,21.66],[673.1,0.3],[673.09,2.16],[673.08,12.69],[673.07,9.7]],[[673.12,9.01],[673.14,0.01],[673.15,0.02],[673.16,4.41],[673.17,0.05]]]
["binance-futures","BNBUSDT",1738076268997,[[672.85,48.41],[672.84,4.97],[672.83,3.51],[672.82,12.95],[672.81,22.15]],[[672.86,9.7],[672.9,5.92],[672.91,0.03],[672.93,13.48],[672.94,18.26]]]
["binance-futures","BNBUSDT",1738076304155,[[672.53,12.95],[672.52,4.49],[672.5,0.5],[672.49,0.61],[672.48,6.66]],[[672.54,12.01],[672.55,10.36],[672.56,0.3],[672.58,12.36],[672.59,15.19]]]
["binance-futures","BNBUSDT",1738076342226,[[672.81,24.93],[672.8,523.49],[672.79,9.53],[672.78,6.53],[672.77,2.61]],[[672.82,3.52],[672.84,6.44],[672.85,29.9],[672.86,14.53],[672.9,3.69]]]
["binance-futures","BNBUSDT",1738076377450,[[672.6,19.49],[672.58,0.31],[672.57,3.75],[672.56,16.26],[672.55,3.56]],[[672.61,21.1],[672.63,2.51],[672.64,8.74],[672.68,35.13],[672.82,2.08]]]
["binance-futures","BNBUSDT",1738076417524,[[672.87,24.07],[672.86,18.64],[672.85,7.66],[672.84,56.19],[672.83,12.03]],[[672.88,0.35],[672.91,0.18],[672.92,0.48],[672.93,0.62],[672.94,0.08]]]
["binance-futures","BNBUSDT",1738076452275,[[673.26,0.05],[673.24,6.82],[673.22,4.22]],[[673.27,18.92],[673.29,10.29],[673.3,11.66],[673.32,30.73],[673.34,20.55]]]
["binance-futures","BNBUSDT",1738076484103,[[673.51,9.57],[673.48,9.2],[673.47,17.16],[673.46,12.71],[673.45,13.53]],[[673.52,13.15],[673.54,0.89],[673.56,1.63],[673.57,2.87],[673.58,2.81]]]
["binance-futures","BNBUSDT",1738076518701,[[674.33,7.73],[674.32,7.17],[674.31,6.87],[674.3,7.17],[674.28,25.77]],[[674.34,14.6],[674.35,0.59],[674.36,5.95],[674.37,10.07],[674.38,10.99]]]
["binance-futures","BNBUSDT",1738076548100,[[673.86,15.59],[673.85,0.3],[673.84,4.13],[673.83,0.02],[673.82,0.35]],[[673.87,14.08],[673.9,4.87],[673.91,3.36],[673.94,11.76],[673.96,7.16]]]
["binance-futures","BNBUSDT",1738076584887,[[674.19,15.58],[674.17,2.69],[674.16,17.6],[674.15,11.12],[674.04,19.75]],[[674.2,11.23],[674.21,0.03],[674.22,1.82],[674.23,0.15],[674.24,4.11]]]
["binance-futures","BNBUSDT",1738076617799,[[674.45,6.37],[674.44,1.25],[674.42,0.3],[674.41,0.59],[674.4,1.18]],[[674.46,25.08],[674.47,1.01],[674.48,5.32],[674.49,11.05],[674.5,6.93]]]
["binance-futures","BNBUSDT",1738076645651,[[674.77,15.58],[674.76,3.99],[674.75,1.26],[674.74,0.61],[674.73,1.51]],[[674.78,16.13],[674.79,2.05],[674.8,6.08],[674.81,6.09],[674.82,0.73]]]
["binance-futures","BNBUSDT",1738076677445,[[674.73,1.87],[674.72,10.23],[674.71,4.51],[674.7,20.66],[674.69,9.44]],[[674.74,13.26],[674.75,4.51],[674.76,3.79],[674.77,0.3],[674.78,3.02]]]
["binance-futures","BNBUSDT",1738076720819,[[674.29,12.5],[674.28,18.06],[674.27,1.66],[674.26,13.05],[674.25,7.62]],[[674.3,11.84],[674.32,3.59],[674.33,0.03],[674.34,0.61],[674.35,2.4]]]
["binance-futures","BNBUSDT",1738076741336,[[673.98,29.45],[673.97,0.4],[673.96,4.45],[673.95,20.2],[673.94,5.64]],[[673.99,11.84],[674.01,1.98],[674.02,0.01],[674.03,0.02],[674.04,8.52]]]
["binance-futures","BNBUSDT",1738076774174,[[674.67,0.24],[674.65,0.01],[674.64,0.02],[674.6,7.38],[674.58,20.69]],[[674.68,30.86],[674.69,24.61],[674.7,0.59],[674.71,19.92],[674.72,17.91]]]
["binance-futures","BNBUSDT",1738076804393,[[674.25,9.1],[674.24,0.02],[674.23,0.02],[674.22,0.61],[674.2,4.64]],[[674.26,27.53],[674.27,26.21],[674.28,22.32],[674.29,15.48],[674.3,14.33]]]
["binance-futures","BNBUSDT",1738076838163,[[674.07,13.84],[674.05,1.87],[674.04,11.87],[674.02,0.3],[673.99,16.3]],[[674.08,14.89],[674.1,0.61],[674.11,0.62],[674.12,4.22],[674.13,0.59]]]
["binance-futures","BNBUSDT",1738076872759,[[674.0,2.87],[673.98,0.6],[673.96,6.51],[673.95,2.09],[673.94,0.3]],[[674.01,20.71],[674.02,7.13],[674.03,9.81],[674.04,7.98],[674.05,12.83]]]
["binance-futures","BNBUSDT",1738076903047,[[673.66,16.68],[673.65,2.6],[673.64,4.23],[673.63,1.4],[673.62,10.07]],[[673.67,18.02],[673.68,12.53],[673.69,6.6],[673.7,10.3],[673.71,2.06]]]
["binance-futures","BNBUSDT",1738076937331,[[673.57,12.71],[673.56,7.85],[673.55,6.61],[673.54,6.67],[673.53,14.54]],[[673.58,120.28],[673.59,0.13],[673.6,0.62],[673.62,0.04],[673.63,0.59]]]
["binance-futures","BNBUSDT",1738076970110,[[673.62,0.02],[673.6,0.75],[673.59,3.22],[673.58,1.24]],[[673.63,43.08],[673.64,4.59],[673.66,5.67],[673.67,40.57],[673.68,47.63]]]
["binance-futures","BNBUSDT",1738077005415,[[673.23,7.91],[673.22,0.32],[673.2,4.73],[673.19,0.02],[673.18,0.47]],[[673.24,14.78],[673.25,2.24],[673.26,3.5],[673.27,5.68],[673.28,5.02]]]
["binance-futures","BNBUSDT",1738077039285,[[673.09,12.17],[673.08,4.94],[673.07,3.08],[673.06,0.45],[673.05,17.79]],[[673.1,8.29],[673.12,4.94],[673.13,0.02],[673.14,0.6],[673.15,0.61]]]
["binance-futures","BNBUSDT",1738077072443,[[672.61,14.87],[672.6,12.13],[672.59,8.35],[672.58,16.23],[672.57,28.28]],[[672.62,18.88],[672.64,5.49],[672.66,0.87],[672.67,0.59],[672.68,7.67]]]
["binance-futures","BNBUSDT",1738077108775,[[673.19,1.18],[673.16,7.93],[673.15,0.03],[673.14,0.44],[673.12,5.47]],[[673.2,22.41],[673.21,0.59],[673.22,9.4],[673.25,7.52],[673.27,0.86]]]
["binance-futures","BNBUSDT",1738077144881,[[673.69,14.47],[673.68,0.06],[673.66,0.11],[673.65,0.23],[673.64,2.05]],[[673.75,1.95],[673.78,8.11],[673.79,4.55],[673.84,13.97],[673.85,13.91]]]
["binance-futures","BNBUSDT",1738077178014,[[674.06,14.92],[674.05,4.93],[674.04,23.34],[674.02,0.72],[674.01,7.12]],[[674.07,10.28],[674.08,4.99],[674.1,0.03],[674.11,0.59],[674.12,4.98]]]
["binance-futures","BNBUSDT",1738077213499,[[673.87,19.87],[673.86,0.59],[673.84,4.78],[673.83,0.62],[673.82,0.34]],[[673.88,17.78],[673.9,0.3],[673.91,2.23],[673.92,21.93],[673.93,10.98]]]
["binance-futures","BNBUSDT",1738077247334,[[673.88,5.3],[673.85,2.6],[673.84,4.78],[673.83,9.46],[673.81,0.84]],[[673.89,47.29],[673.9,11.17],[673.91,33.81],[673.92,26.12],[673.93,15.05]]]
["binance-futures","BNBUSDT",1738077286830,[[673.29,21.33],[673.28,5.43],[673.27,0.61],[673.26,2.4],[673.25,2.14]],[[673.3,19.01],[673.31,2.37],[673.34,0.3],[673.35,5.75],[673.36,12.62]]]
["binance-futures","BNBUSDT",1738077322910,[[673.43,3.41],[673.39,0.13],[673.38,12.01],[673.37,1.79],[673.36,8.63]],[[673.44,37.42],[673.45,0.76],[673.46,0.3],[673.48,5.46],[673.5,1.06]]]
["binance-futures","BNBUSDT",1738077354520,[[673.18,40.57],[673.17,32.99],[673.16,35.52],[673.15,27.19],[673.14,34.63]],[[673.19,0.02],[673.21,0.02],[673.24,5.41],[673.26,1.77],[673.3,2.01]]]
["binance-futures","BNBUSDT",1738077393473,[[672.96,37.57],[672.95,14.94],[672.94,19.3],[672.93,32.43],[672.92,5.16]],[[672.97,5.28],[672.98,0.03],[673.0,6.66],[673.02,0.02],[673.03,0.59]]]
["binance-futures","BNBUSDT",1738077432162,[[672.91,14.69],[672.9,2.07],[672.89,3.6],[672.88,11.5],[672.87,18.66]],[[672.92,19.85],[672.93,0.03],[672.94,0.3],[672.95,0.02],[672.96,4.61]]]
["binance-futures","BNBUSDT",1738077467549,[[673.33,0.02],[673.32,0.59],[673.31,0.01],[673.3,0.02],[673.29,10.81]],[[673.34,28.25],[673.36,7.12],[673.37,3.08],[673.38,20.49],[673.39,0.61]]]
["binance-futures","BNBUSDT",1738077504157,[[672.72,2.08],[672.71,0.02],[672.7,0.35],[672.69,0.09],[672.68,4.9]],[[672.73,20.75],[672.74,5.94],[672.75,13.71],[672.76,17.35],[672.77,16.79]]]
["binance-futures","BNBUSDT",1738077539340,[[672.73,2.46],[672.72,0.59],[672.71,0.03],[672.7,0.32],[672.69,6.29]],[[672.74,30.45],[672.76,11.27],[672.77,24.92],[672.78,28.43],[672.79,13.7]]]
["binance-futures","BNBUSDT",1738077577522,[[672.81,1.11],[672.79,0.01],[672.78,0.02],[672.77,2.99],[672.76,5.45]],[[672.82,54.02],[672.83,13.81],[672.84,25.32],[672.85,18.68],[672.86,18.56]]]
["binance-futures","BNBUSDT",1738077615490,[[672.42,39.95],[672.41,35.49],[672.4,36.21],[672.39,44.67],[672.38,23.36]],[[672.43,9.65],[672.46,0.32],[672.47,0.48],[672.48,6.0],[672.49,0.05]]]
["binance-futures","BNBUSDT",1738077642637,[[672.52,13.19],[672.5,2.13]],[[672.53,40.7],[672.55,36.73],[672.56,30.8],[672.57,33.64],[672.58,21.81]]]
["binance-futures","BNBUSDT",1738077689946,[[672.72,2.19],[672.71,1.71],[672.7,7.11],[672.69,3.27]],[[672.73,29.35],[672.74,16.42],[672.75,25.01],[672.76,25.71],[672.77,23.26]]]
["binance-futures","BNBUSDT",1738077724613,[[673.0,10.91],[672.99,5.29],[672.98,0.61],[672.97,8.17],[672.96,41.42]],[[673.01,18.91],[673.03,0.62],[673.04,5.48],[673.05,3.63],[673.06,8.34]]]
["binance-futures","BNBUSDT",1738077758109,[[673.93,14.67],[673.92,5.61],[673.91,4.72],[673.9,6.69],[673.89,6.64]],[[673.94,0.84],[673.96,6.5],[673.97,2.24],[673.98,9.6],[673.99,7.33]]]
["binance-futures","BNBUSDT",1738077795667,[[674.16,3.42],[674.15,2.98],[674.12,0.17],[674.11,0.86],[674.09,5.43]],[[674.17,0.92],[674.18,3.39],[674.19,11.82],[674.2,21.0],[674.21,11.07]]]
["binance-futures","BNBUSDT",1738077829435,[[674.36,3.69],[674.35,0.59],[674.34,0.6],[674.33,3.85],[674.32,4.77]],[[674.37,15.41],[674.38,0.3],[674.39,4.39],[674.4,52.73],[674.41,16.88]]]
["binance-futures","BNBUSDT",1738077864946,[[674.55,3.84],[674.54,0.51],[674.53,0.59],[674.52,0.99],[674.51,0.74]],[[674.56,15.18],[674.58,3.41],[674.59,7.29],[674.6,7.0],[674.61,10.15]]]
["binance-futures","BNBUSDT",1738077901312,[[674.54,19.95],[674.53,5.19],[674.52,5.46],[674.51,0.37],[674.5,0.32]],[[674.55,11.08],[674.58,4.51],[674.6,13.61],[674.61,12.59],[674.62,2.17]]]
["binance-futures","BNBUSDT",1738077936906,[[674.23,7.93],[674.2,4.54],[674.19,7.09],[674.18,7.2],[674.12,4.95]],[[674.24,19.17],[674.26,0.02],[674.28,4.85],[674.29,3.08],[674.3,4.2]]]
["binance-futures","BNBUSDT",1738077976886,[[674.19,16.1],[674.18,0.3],[674.17,2.75],[674.16,6.01],[674.14,0.75]],[[674.2,22.05],[674.21,10.49],[674.22,7.52],[674.23,11.41],[674.24,6.11]]]
["binance-futures","BNBUSDT",1738078012711,[[674.32,3.18],[674.3,8.01],[674.29,48.33],[674.28,88.11],[674.27,67.86]],[[674.33,2.21],[674.34,0.3],[674.37,0.02],[674.38,1.93],[674.45,1.9]]]
["binance-futures","BNBUSDT",1738078049573,[[674.64,64.41],[674.63,8.72],[674.62,5.13],[674.61,35.01],[674.6,27.92]],[[674.65,8.74],[674.66,0.24],[674.68,5.15],[674.69,1.01],[674.7,0.55]]]
["binance-futures","BNBUSDT",1738078086304,[[674.8,2.8],[674.77,1.53],[674.76,5.23],[674.74,0.32]],[[674.81,59.8],[674.83,15.17],[674.84,26.9],[674.85,32.82],[674.89,14.27]]]
["binance-futures","BNBUSDT",1738078119818,[[674.96,6.54],[674.94,3.55],[674.92,11.68],[674.89,2.22],[674.87,39.75]],[[674.97,21.66],[674.99,3.16],[675.0,29.26],[675.01,16.0],[675.02,18.77]]]
["binance-futures","BNBUSDT",1738078156540,[[674.89,3.1],[674.88,0.59],[674.86,0.33],[674.84,4.95],[674.81,15.23]],[[674.9,18.29],[674.91,3.96],[674.92,11.97],[674.93,16.99],[674.94,0.59]]]
["binance-futures","BNBUSDT",1738078194672,[[674.9,37.97],[674.89,14.66],[674.88,43.17],[674.87,23.61],[674.86,20.61]],[[674.91,4.02],[674.92,0.3],[674.94,0.01],[674.95,0.02],[674.96,4.5]]]
["binance-futures","BNBUSDT",1738078227538,[[674.94,19.57],[674.93,1.96],[674.92,4.39],[674.91,19.63],[674.9,27.31]],[[674.95,16.39],[674.96,11.49],[674.97,20.07],[674.98,16.56],[674.99,17.7]]]
["binance-futures","BNBUSDT",1738078265167,[[674.93,2.93],[674.92,4.63],[674.91,2.05],[674.9,0.3],[674.89,0.83]],[[674.94,20.67],[674.95,22.45],[674.96,24.79],[674.97,26.81],[674.98,28.54]]]
["binance-futures","BNBUSDT",1738078295678,[[675.48,25.05],[675.47,1.76],[675.46,6.2],[675.45,40.48],[675.44,22.68]],[[675.49,1.99],[675.51,0.02],[675.52,5.08],[675.53,1.35],[675.54,4.88]]]
["binance-futures","BNBUSDT",1738078326047,[[676.04,3.13],[676.03,1.26],[676.02,3.17],[676.01,0.03],[676.0,10.52]],[[676.05,10.99],[676.06,3.85],[676.07,8.25],[676.08,4.36],[676.09,1.94]]]
["binance-futures","BNBUSDT",1738078357736,[[675.87,25.87],[675.86,10.1],[675.85,18.32],[675.84,26.52],[675.83,13.36]],[[675.88,0.2],[675.89,1.04],[675.94,0.01],[675.95,0.84],[675.97,1.48]]]
["binance-futures","BNBUSDT",1738078385800,[[675.84,0.09],[675.81,0.77],[675.8,4.04],[675.78,0.55],[675.77,2.8]],[[675.85,11.05],[675.86,1.8],[675.87,2.54],[675.88,3.37],[675.89,0.3]]]
["binance-futures","BNBUSDT",1738078418955,[[676.1,8.38],[676.08,11.67],[676.07,9.72],[676.06,2.95],[676.04,8.19]],[[676.11,21.08],[676.12,3.2],[676.13,0.32],[676.15,0.67],[676.18,1.14]]]
["binance-futures","BNBUSDT",1738078450337,[[675.61,25.65],[675.6,5.37],[675.59,2.31],[675.58,10.56],[675.57,4.06]],[[675.62,3.33],[675.67,3.77],[675.68,4.14],[675.69,25.02],[675.75,2.84]]]
["binance-futures","BNBUSDT",1738078483935,[[676.18,55.87],[676.17,7.68],[676.16,21.12],[676.15,19.11],[676.14,6.5]],[[676.19,1.92],[676.2,0.19],[676.21,0.11],[676.24,3.37],[676.26,0.98]]]
["binance-futures","BNBUSDT",1738078517032,[[675.88,19.53],[675.87,0.02],[675.86,0.3],[675.85,0.7],[675.84,3.78]],[[675.89,2.7],[675.9,0.14],[675.91,5.73],[675.92,19.65],[675.93,8.77]]]
["binance-futures","BNBUSDT",1738078547509,[[675.36,8.17],[675.35,0.17],[675.34,0.02],[675.33,11.45],[675.32,14.19]],[[675.37,14.4],[675.38,3.69],[675.4,4.57],[675.42,5.89],[675.43,14.32]]]
["binance-futures","BNBUSDT",1738078572861,[[675.39,52.33],[675.38,16.75],[675.37,13.19],[675.36,10.48],[675.35,2.0]],[[675.4,2.0],[675.42,0.03],[675.43,0.13],[675.46,7.7],[675.48,4.07]]]
["binance-futures","BNBUSDT",1738078583221,[[675.45,2.97],[675.44,0.02],[675.43,0.01],[675.42,0.04]],[[675.47,5.62],[675.48,52.62],[675.49,16.53],[675.5,11.27],[675.51,14.8]]]
["binance-futures","BNBUSDT",1738078647025,[[674.99,19.83],[674.97,5.15],[674.96,9.9],[674.95,15.64],[674.94,5.56]],[[675.0,8.97],[675.01,0.59],[675.02,0.3],[675.03,0.02],[675.06,0.62]]]
["binance-futures","BNBUSDT",1738078648698,[[674.97,13.04],[674.96,4.94],[674.95,4.91],[674.94,3.98],[674.92,12.29]],[[674.98,14.7],[674.99,13.74],[675.0,6.07],[675.01,0.59],[675.02,0.3]]]
["binance-futures","BNBUSDT",1738078712961,[[675.26,47.24],[675.25,9.58],[675.24,25.33],[675.23,16.98],[675.22,18.64]],[[675.27,2.03],[675.28,0.15],[675.29,0.02],[675.31,0.02],[675.32,0.88]]]
["binance-futures","BNBUSDT",1738078714731,[[675.3,35.94],[675.28,4.97],[675.27,4.36],[675.26,4.34],[675.25,8.34]],[[675.31,4.96],[675.32,4.51],[675.34,2.13],[675.35,0.21],[675.36,6.19]]]
["binance-futures","BNBUSDT",1738078754731,[[675.04,20.9],[675.03,2.01]],[[675.05,4.72],[675.06,0.59],[675.07,2.39],[675.08,30.55],[675.09,44.26]]]
["binance-futures","BNBUSDT",1738078788022,[[675.14,14.19],[675.13,1.69],[675.12,4.03],[675.11,0.77],[675.1,0.3]],[[675.15,16.12],[675.16,6.52],[675.18,5.33],[675.19,6.6],[675.2,7.12]]]
["binance-futures","BNBUSDT",1738078823331,[[675.23,17.84],[675.22,6.08],[675.21,10.14],[675.2,10.6],[675.19,7.33]],[[675.24,7.18],[675.26,1.04],[675.27,3.81],[675.28,4.76],[675.29,5.51]]]
["binance-futures","BNBUSDT",1738078861001,[[674.9,20.43],[674.89,1.77],[674.88,4.85],[674.87,2.26],[674.86,0.01]],[[674.91,10.86],[674.92,7.08],[674.93,6.71],[674.94,31.65],[674.95,20.42]]]
["binance-futures","BNBUSDT",1738078897066,[[674.35,16.19],[674.34,0.18],[674.32,5.11],[674.31,2.4],[674.3,7.89]],[[674.36,21.56],[674.37,27.14],[674.38,18.65],[674.39,16.51],[674.4,26.7]]]
["binance-futures","BNBUSDT",1738078935070,[[674.59,20.29],[674.58,7.57],[674.57,6.04],[674.56,4.72],[674.55,12.75]],[[674.6,7.16],[674.63,0.3],[674.64,5.03],[674.65,0.78],[674.7,5.51]]]
["binance-futures","BNBUSDT",1738078973304,[[674.21,15.82],[674.2,5.54],[674.19,3.67],[674.18,5.91],[674.17,4.67]],[[674.22,19.03],[674.23,0.59],[674.24,8.87],[674.25,40.15],[674.26,25.15]]]
["binance-futures","BNBUSDT",1738079005581,[[673.65,22.78],[673.64,6.34],[673.63,0.61],[673.62,5.08],[673.61,0.03]],[[673.66,12.82],[673.67,2.96],[673.68,8.27],[673.69,7.72],[673.7,30.75]]]
["binance-futures","BNBUSDT",1738079044866,[[673.58,21.49],[673.57,1.72],[673.55,5.98],[673.54,0.37],[673.53,5.07]],[[673.59,22.11],[673.6,5.42],[673.62,0.59],[673.63,9.01],[673.64,19.3]]]
["binance-futures","BNBUSDT",1738079077798,[[673.32,68.23],[673.31,0.71],[673.3,0.3],[673.29,10.92],[673.28,39.67]],[[673.33,9.75],[673.34,2.96],[673.35,0.01],[673.36,9.81],[673.4,5.95]]]
["binance-futures","BNBUSDT",1738079114776,[[673.51,39.25],[673.5,10.95],[673.49,10.83],[673.48,29.46],[673.47,17.48]],[[673.52,0.37],[673.53,0.41],[673.54,0.73],[673.55,0.58],[673.56,7.5]]]
["binance-futures","BNBUSDT",1738079146640,[[672.82,1.01],[672.81,4.61],[672.8,8.08],[672.78,12.09],[672.76,5.97]],[[672.83,54.8],[672.84,45.29],[672.85,36.37],[672.86,13.25],[672.87,2.12]]]
["binance-futures","BNBUSDT",1738079180291,[[672.59,14.79],[672.58,0.02],[672.57,0.01],[672.56,5.18],[672.54,2.85]],[[672.6,15.48],[672.61,12.64],[672.62,16.31],[672.63,25.06],[672.64,19.2]]]
["binance-futures","BNBUSDT",1738079214340,[[673.3,10.3],[673.28,5.07],[673.27,0.61],[673.26,2.47],[673.25,5.53]],[[673.31,8.64],[673.32,11.18],[673.33,9.77],[673.34,21.34],[673.35,36.55]]]
["binance-futures","BNBUSDT",1738079245536,[[673.23,39.1],[673.22,30.92],[673.21,0.59],[673.2,25.11],[673.19,23.14]],[[673.24,1.32],[673.25,0.02],[673.26,0.6],[673.27,0.62],[673.28,5.79]]]
["binance-futures","BNBUSDT",1738079281087,[[673.8,3.84],[673.79,2.86],[673.78,0.3],[673.76,17.46],[673.75,13.8]],[[673.81,38.09],[673.82,28.19],[673.83,21.36],[673.84,19.78],[673.85,6.65]]]
["binance-futures","BNBUSDT",1738079319545,[[673.88,11.36],[673.87,4.5],[673.86,2.96],[673.84,3.87],[673.83,0.05]],[[673.89,13.04],[673.91,1.59],[673.92,10.6],[673.93,12.83],[674.01,2.09]]]
["binance-futures","BNBUSDT",1738079353521,[[673.88,7.39],[673.85,2.96],[673.84,3.69],[673.83,0.22],[673.82,5.53]],[[673.89,19.9],[673.9,0.02],[673.91,1.8],[673.92,10.07],[673.93,2.62]]]
["binance-futures","BNBUSDT",1738079395477,[[673.8,4.33],[673.79,0.2],[673.78,1.06],[673.77,0.13],[673.76,3.6]],[[673.81,20.9],[673.83,2.2],[673.84,8.87],[673.86,9.14],[673.9,1.77]]]
["binance-futures","BNBUSDT",1738079430331,[[674.1,31.83],[674.09,16.19],[674.08,20.36],[674.07,13.6],[674.06,0.3]],[[674.11,13.24],[674.12,13.0],[674.13,0.01],[674.14,2.09],[674.16,12.57]]]
["binance-futures","BNBUSDT",1738079469067,[[674.21,9.61],[674.19,2.23],[674.18,5.57],[674.17,5.86],[674.13,1.87]],[[674.22,13.64],[674.23,3.62],[674.24,8.61],[674.25,16.65],[674.26,15.93]]]
["binance-futures","BNBUSDT",1738079510432,[[673.93,14.03],[673.91,1.43],[673.9,0.32],[673.89,1.92],[673.8,183.39]],[[673.94,18.54],[673.95,2.24],[673.96,8.36],[673.97,13.77],[673.98,17.06]]]
["binance-futures","BNBUSDT",1738079561424,[[673.17,46.39],[673.16,32.05],[673.15,22.88],[673.14,7.49],[673.13,17.87]],[[673.18,7.68],[673.19,11.84],[673.2,0.02],[673.21,0.02],[673.22,11.15]]]
["binance-futures","BNBUSDT",1738079588544,[[673.37,8.43],[673.32,11.98],[673.31,9.97]],[[673.38,23.83],[673.39,19.63],[673.4,16.46],[673.42,0.31],[673.44,7.6]]]
["binance-futures","BNBUSDT",1738079628713,[[673.12,24.44],[673.11,2.82],[673.1,10.13],[673.09,0.61],[673.08,7.4]],[[673.13,55.37],[673.14,51.35],[673.15,24.86],[673.16,36.52],[673.17,45.99]]]
["binance-futures","BNBUSDT",1738079669666,[[673.24,1.96],[673.23,1.68],[673.21,2.99],[673.2,0.05],[673.17,6.51]],[[673.25,41.76],[673.26,19.13],[673.27,7.3],[673.28,33.75],[673.29,9.09]]]
["binance-futures","BNBUSDT",1738079712159,[[673.19,56.76],[673.18,35.7],[673.17,25.76],[673.16,29.03],[673.15,16.83]],[[673.2,0.3],[673.21,0.45],[673.22,0.35],[673.23,0.1],[673.24,5.57]]]
["binance-futures","BNBUSDT",1738079750990,[[673.12,14.62],[673.11,0.22],[673.1,0.3],[673.09,3.56],[673.08,5.14]],[[673.13,27.58],[673.15,0.59],[673.16,6.4]]]
["binance-futures","BNBUSDT",1738079790458,[[673.26,22.18],[673.25,1.88],[673.24,4.58],[673.23,9.67],[673.22,8.51]],[[673.27,15.12],[673.28,4.26],[673.29,13.86],[673.3,15.37],[673.31,14.99]]]
["binance-futures","BNBUSDT",1738079833489,[[673.04,17.75],[673.03,2.55],[673.02,3.65],[673.01,2.97],[673.0,5.22]],[[673.05,5.01],[673.06,2.98],[673.08,4.04],[673.09,0.03],[673.1,2.24]]]
["binance-futures","BNBUSDT",1738079869980,[[672.36,27.23],[672.35,14.22],[672.34,8.75],[672.33,5.1],[672.32,8.77]],[[672.37,7.81],[672.38,0.32],[672.4,0.3],[672.41,0.05],[672.43,0.61]]]
["binance-futures","BNBUSDT",1738079909223,[[672.56,40.96],[672.55,24.17],[672.54,9.9],[672.53,11.95],[672.52,3.27]],[[672.57,14.11],[672.58,0.46],[672.59,0.02],[672.6,0.61],[672.61,0.61]]]
["binance-futures","BNBUSDT",1738079946576,[[673.06,19.17],[673.05,17.86],[673.04,18.4],[673.03,10.36],[673.02,3.22]],[[673.07,8.05],[673.08,5.44],[673.09,10.87],[673.1,5.75],[673.12,3.59]]]
["binance-futures","BNBUSDT",1738079992047,[[673.08,20.01],[673.07,1.67],[673.05,21.5],[673.04,19.41],[673.02,26.5]],[[673.09,13.82],[673.1,1.15],[673.12,3.12],[673.13,0.05],[673.14,0.59]]]
["binance-futures","BNBUSDT",1738080035886,[[673.02,11.3],[673.01,1.93],[672.99,0.79],[672.98,0.33],[672.97,0.86]],[[673.03,13.43],[673.04,11.51],[673.05,19.85],[673.06,13.62],[673.07,5.0]]]
["binance-futures","BNBUSDT",1738080069374,[[673.08,32.53],[673.07,3.35],[673.06,7.67],[673.05,12.07],[673.04,3.37]],[[673.09,1.37],[673.1,6.5],[673.12,0.3],[673.13,5.69],[673.14,0.02]]]
["binance-futures","BNBUSDT",1738080105360,[[672.83,16.47],[672.81,1.76],[672.8,3.43],[672.79,0.6],[672.77,2.23]],[[672.84,8.64],[672.86,0.3],[672.87,4.59],[672.88,15.45],[672.9,13.86]]]
["binance-futures","BNBUSDT",1738080139034,[[672.24,0.06],[672.23,0.18],[672.22,1.13],[672.21,77.88],[672.2,3.69]],[[672.25,26.62],[672.26,5.05],[672.27,4.45],[672.28,4.33],[672.29,4.46]]]
["binance-futures","BNBUSDT",1738080174064,[[672.39,2.08],[672.36,6.15],[672.34,0.44],[672.33,3.66],[672.32,6.76]],[[672.4,48.82],[672.41,17.83],[672.42,26.35],[672.43,18.83],[672.44,3.77]]]
["binance-futures","BNBUSDT",1738080209263,[[671.94,1.04],[671.92,10.29],[671.91,1.6],[671.9,9.45],[671.89,6.65]],[[671.95,35.98],[671.96,45.26],[671.97,21.05],[671.98,23.63],[671.99,21.38]]]
["binance-futures","BNBUSDT",1738080247270,[[671.85,17.31],[671.84,1.47],[671.83,0.68],[671.82,10.92],[671.81,5.8]],[[671.86,20.94],[671.87,1.67],[671.88,24.46],[671.89,33.7],[671.9,30.31]]]
["binance-futures","BNBUSDT",1738080282730,[[671.5,21.21],[671.49,0.01],[671.48,6.93],[671.47,0.79],[671.46,1.16]],[[671.51,10.33],[671.52,17.57],[671.53,0.59],[671.54,0.3],[671.56,12.52]]]
["binance-futures","BNBUSDT",1738080319401,[[672.04,0.02],[672.01,75.05],[672.0,500.15],[671.97,3.24],[671.96,5.39]],[[672.05,40.78],[672.06,23.46],[672.07,12.65],[672.08,21.83],[672.09,53.94]]]
["binance-futures","BNBUSDT",1738080352577,[[671.81,11.23],[671.8,5.28],[671.78,3.43],[671.77,9.05],[671.76,17.33]],[[671.82,20.67],[671.83,0.61],[671.84,5.58],[671.86,4.57],[671.87,22.31]]]
["binance-futures","BNBUSDT",1738080388262,[[671.36,35.59],[671.35,9.49],[671.34,21.95],[671.33,18.79],[671.32,5.77]],[[671.37,19.83],[671.38,1.95],[671.39,2.94],[671.41,0.04],[671.43,0.01]]]
["binance-futures","BNBUSDT",1738080419034,[[670.8,22.83],[670.79,0.04],[670.78,0.34],[670.77,1.08],[670.76,9.14]],[[670.81,15.54],[670.82,8.08],[670.83,8.08],[670.84,13.31],[670.86,6.02]]]
["binance-futures","BNBUSDT",1738080452911,[[670.73,1.15],[670.72,0.07],[670.71,0.04],[670.7,1.12],[670.69,0.16]],[[670.74,42.33],[670.75,25.81],[670.76,30.43],[670.77,13.43],[670.78,19.35]]]
["binance-futures","BNBUSDT",1738080492037,[[670.75,1.73],[670.74,13.42],[670.73,65.79],[670.72,49.13],[670.71,66.24]],[[670.76,0.56],[670.8,6.54],[670.81,1.45],[670.82,9.67],[670.83,6.63]]]
["binance-futures","BNBUSDT",1738080524814,[[670.96,14.54],[670.95,0.02],[670.94,0.19],[670.92,7.53],[670.89,8.62]],[[670.97,27.22],[670.98,0.6],[670.99,0.6],[671.0,4.58],[671.01,2.7]]]
["binance-futures","BNBUSDT",1738080541220,[[671.03,38.26],[671.02,33.39],[671.01,28.18],[671.0,6.4],[670.99,1.48]],[[671.04,0.17],[671.05,0.95],[671.06,0.01],[671.07,0.03],[671.08,4.28]]]
["binance-futures","BNBUSDT",1738080602429,[[671.27,47.71],[671.26,8.79],[671.25,22.49],[671.24,13.71],[671.23,0.61]],[[671.28,2.81],[671.3,0.19],[671.31,0.12],[671.32,16.24],[671.34,12.71]]]
["binance-futures","BNBUSDT",1738080636034,[[671.13,52.32],[671.12,23.26],[671.11,3.26],[671.1,24.01],[671.09,26.21]],[[671.14,15.27],[671.16,4.7],[671.17,3.62],[671.18,0.32],[671.19,30.02]]]
["binance-futures","BNBUSDT",1738080673307,[[671.79,61.45],[671.78,32.5],[671.77,0.74],[671.76,12.2],[671.75,2.91]],[[671.8,3.04],[671.81,0.08],[671.82,0.03],[671.83,0.09],[671.84,5.02]]]
["binance-futures","BNBUSDT",1738080709180,[[671.64,4.3],[671.62,1.38],[671.6,4.54],[671.59,0.44],[671.57,7.56]],[[671.65,19.14],[671.66,10.52],[671.67,9.38],[671.68,10.99],[671.69,7.19]]]
["binance-futures","BNBUSDT",1738080750031,[[671.91,35.2],[671.9,283.3],[671.89,0.6],[671.88,6.87],[671.87,0.88]],[[671.92,3.03],[671.93,0.75],[671.94,1.49],[671.95,0.11],[671.96,8.33]]]
["binance-futures","BNBUSDT",1738080792512,[[671.76,10.22],[671.74,0.3],[671.73,0.05],[671.72,5.04],[671.71,1.51]],[[671.77,20.09],[671.78,1.59],[671.79,7.76],[671.8,5.88],[671.81,10.47]]]
["binance-futures","BNBUSDT",1738080835665,[[671.42,19.31],[671.41,0.81],[671.4,3.83],[671.39,1.02],[671.38,0.32]],[[671.43,15.13],[671.44,0.04],[671.45,3.85],[671.46,0.02],[671.47,3.84]]]
["binance-futures","BNBUSDT",1738080875279,[[670.98,3.21],[670.97,0.66],[670.96,3.09],[670.94,0.3],[670.93,0.62]],[[670.99,60.82],[671.0,52.09],[671.01,32.53],[671.02,0.3],[671.03,29.08]]]
["binance-futures","BNBUSDT",1738080910078,[[670.88,22.83],[670.87,3.7],[670.86,4.23],[670.84,3.94],[670.83,12.06]],[[670.89,2.82],[670.91,2.98],[670.92,2.92],[670.93,4.36],[670.94,0.14]]]
["binance-futures","BNBUSDT",1738080948494,[[671.81,11.15],[671.8,3.85],[671.78,0.3],[671.77,2.79],[671.76,11.95]],[[671.82,6.83],[671.83,0.69],[671.84,6.62],[671.85,2.42],[671.86,3.26]]]
["binance-futures","BNBUSDT",1738080985752,[[671.57,4.79],[671.56,0.3],[671.55,0.02],[671.54,0.62],[671.53,1.02]],[[671.58,34.35],[671.59,14.48],[671.6,3.58],[671.61,35.31],[671.62,24.96]]]
["binance-futures","BNBUSDT",1738081020350,[[671.0,21.35],[670.98,0.63],[670.97,0.21],[670.96,3.09],[670.93,0.6]],[[671.01,9.6],[671.02,1.0],[671.04,17.92],[671.05,15.73],[671.06,13.14]]]
["binance-futures","BNBUSDT",1738081056265,[[670.6,15.02],[670.58,8.89],[670.5,8.26],[670.49,1.31],[670.48,11.24]],[[670.61,10.93],[670.62,6.49],[670.63,13.68],[670.64,16.13],[670.65,17.75]]]
["binance-futures","BNBUSDT",1738081094137,[[670.32,9.82],[670.3,0.76],[670.29,2.95],[670.28,7.61],[670.27,16.47]],[[670.33,4.48],[670.36,8.51],[670.37,9.59],[670.38,7.72],[670.39,4.2]]]
["binance-futures","BNBUSDT",1738081127320,[[670.44,24.81],[670.43,2.68],[670.42,3.36],[670.41,30.0],[670.4,25.61]],[[670.45,4.66],[670.46,8.31],[670.47,0.58],[670.48,3.84],[670.5,14.65]]]
["binance-futures","BNBUSDT",1738081164486,[[670.5,34.14],[670.49,9.84],[670.48,16.49],[670.47,20.53],[670.46,14.9]],[[670.51,10.15],[670.53,0.02],[670.54,1.82],[670.55,0.01],[670.56,6.04]]]
["binance-futures","BNBUSDT",1738081203354,[[670.81,34.52],[670.8,3.78],[670.79,8.93],[670.78,0.79],[670.77,7.32]],[[670.82,5.93],[670.83,0.07],[670.84,0.03],[670.85,0.01],[670.86,0.1]]]
["binance-futures","BNBUSDT",1738081242030,[[671.29,48.7],[671.28,10.51],[671.27,13.85],[671.26,16.78],[671.25,22.22]],[[671.3,14.71],[671.31,0.03],[671.32,0.3],[671.33,6.74],[671.34,0.6]]]
["binance-futures","BNBUSDT",1738081276732,[[671.41,6.22],[671.4,47.27],[671.39,26.11],[671.38,0.44],[671.37,13.48]],[[671.42,0.05],[671.43,0.13],[671.44,0.12],[671.46,1.32],[671.47,1.69]]]
["binance-futures","BNBUSDT",1738081310150,[[671.73,11.99],[671.72,9.09],[671.71,2.24],[671.7,7.58],[671.69,9.95]],[[671.74,6.96],[671.75,0.38],[671.76,8.0],[671.77,8.41],[671.78,3.03]]]
["binance-futures","BNBUSDT",1738081350380,[[671.51,27.22],[671.5,0.06],[671.49,21.41],[671.48,11.97],[671.47,14.56]],[[671.52,9.49],[671.54,0.33],[671.56,2.84],[671.58,6.47],[671.59,4.16]]]
["binance-futures","BNBUSDT",1738081352693,[[671.45,20.06],[671.44,0.32],[671.42,0.51],[671.41,0.6],[671.39,3.6]],[[671.46,0.49],[671.48,0.02],[671.5,5.99],[671.51,5.25],[671.54,5.48]]]
["binance-futures","BNBUSDT",1738081433195,[[671.66,11.25],[671.65,0.38],[671.64,0.02],[671.63,0.17],[671.62,0.3]],[[671.67,24.87],[671.68,8.69],[671.69,2.6],[671.7,24.98],[671.71,16.39]]]
["binance-futures","BNBUSDT",1738081435507,[[671.66,9.39],[671.65,0.38],[671.64,0.02],[671.63,0.17],[671.62,0.3]],[[671.67,26.12],[671.68,8.99],[671.69,1.85],[671.7,22.95],[671.71,16.39]]]
["binance-futures","BNBUSDT",1738081508314,[[671.25,0.07],[671.24,2.82],[671.23,0.01],[671.22,0.02]],[[671.27,4.7],[671.28,14.6],[671.29,4.64],[671.3,14.05],[671.31,12.66]]]
["binance-futures","BNBUSDT",1738081509975,[[671.13,18.32],[671.12,0.3],[671.11,0.6],[671.1,0.85],[671.08,5.53]],[[671.14,12.41],[671.16,11.8],[671.17,12.75],[671.18,9.88],[671.19,8.71]]]
["binance-futures","BNBUSDT",1738081546789,[[670.65,0.17],[670.63,0.08],[670.61,0.03],[670.56,3.72],[670.54,12.98]],[[670.66,3.2],[670.67,8.64],[670.68,39.61],[670.69,0.6],[670.7,8.9]]]
["binance-futures","BNBUSDT",1738081579876,[[670.51,56.95],[670.5,25.55],[670.49,24.04],[670.48,26.76],[670.47,11.27]],[[670.52,1.37],[670.53,1.78],[670.54,1.94],[670.55,1.07],[670.56,0.42]]]
["binance-futures","BNBUSDT",1738081612962,[[671.29,43.61],[671.28,36.09],[671.27,19.16],[671.26,4.03],[671.25,7.36]],[[671.3,9.0],[671.31,0.03],[671.32,0.08],[671.35,0.04],[671.36,3.46]]]
["binance-futures","BNBUSDT",1738081646305,[[671.1,6.18],[671.08,2.97],[671.06,0.3],[671.05,0.82],[671.04,3.83]],[[671.11,19.47],[671.12,10.97],[671.13,14.58],[671.14,13.17],[671.15,4.91]]]
["binance-futures","BNBUSDT",1738081685949,[[671.12,2.82],[671.11,0.62]],[[671.13,10.37],[671.14,2.59],[671.15,0.04],[671.18,0.04],[671.19,40.81]]]
["binance-futures","BNBUSDT",1738081725165,[[671.08,19.96],[671.07,1.71],[671.06,0.3],[671.05,5.91],[671.03,2.86]],[[671.09,15.26],[671.11,15.67],[671.12,8.92],[671.13,0.26],[671.22,5.92]]]
["binance-futures","BNBUSDT",1738081761448,[[670.68,5.34],[670.66,0.1],[670.65,0.04],[670.64,3.09],[670.62,2.19]],[[670.69,50.28],[670.7,14.65],[670.71,22.15],[670.72,19.42],[670.73,18.01]]]
["binance-futures","BNBUSDT",1738081803287,[[671.16,42.24],[671.15,26.2],[671.14,0.3],[671.13,5.78],[671.12,19.88]],[[671.17,0.06],[671.2,3.87],[671.22,0.62],[671.24,3.63],[671.25,9.49]]]
["binance-futures","BNBUSDT",1738081837687,[[671.5,25.63],[671.49,7.13],[671.48,18.65],[671.47,14.22],[671.46,7.22]],[[671.51,6.12],[671.52,5.12],[671.53,1.92],[671.54,7.36],[671.55,3.96]]]
["binance-futures","BNBUSDT",1738081873192,[[671.65,7.96],[671.61,4.6],[671.6,9.49],[671.59,6.87],[671.58,9.46]],[[671.66,21.33],[671.67,0.64],[671.68,3.95],[671.69,3.54],[671.7,4.0]]]
["binance-futures","BNBUSDT",1738081913210,[[671.57,19.35],[671.56,3.39],[671.55,0.13],[671.54,0.32],[671.53,2.16]],[[671.58,2.25],[671.59,2.38],[671.6,3.69],[671.61,4.14],[671.62,0.45]]]
["binance-futures","BNBUSDT",1738081949558,[[671.55,60.3],[671.54,39.49],[671.53,27.93],[671.52,35.62],[671.51,23.61]],[[671.56,0.21],[671.57,0.02],[671.58,0.94],[671.59,0.1],[671.6,4.03]]]
["binance-futures","BNBUSDT",1738081988497,[[671.87,32.12],[671.86,0.3],[671.85,1.7],[671.84,4.03],[671.83,0.6]],[[671.88,3.51],[671.91,19.47],[671.92,24.61],[671.93,13.34],[671.97,6.34]]]
["binance-futures","BNBUSDT",1738082026339,[[671.3,17.77],[671.29,2.84],[671.28,3.98],[671.27,10.89],[671.26,0.31]],[[671.31,14.89],[671.32,9.68],[671.34,5.14],[671.35,3.23],[671.36,11.49]]]
["binance-futures","BNBUSDT",1738082062467,[[671.48,26.9],[671.47,23.17],[671.46,20.8],[671.45,11.81],[671.44,23.65]],[[671.49,5.95],[671.5,0.04],[671.51,0.02],[671.52,0.82],[671.54,1.87]]]
["binance-futures","BNBUSDT",1738082105100,[[671.06,13.07],[671.05,14.78],[671.04,4.25],[671.02,0.42],[671.01,6.75]],[[671.07,18.49],[671.08,9.33],[671.09,14.61],[671.1,25.44],[671.11,24.28]]]
["binance-futures","BNBUSDT",1738082140558,[[671.31,7.5],[671.3,0.32],[671.28,8.21],[671.27,0.51],[671.26,11.21]],[[671.32,21.18],[671.33,0.02],[671.34,0.68],[671.35,0.62],[671.36,3.92]]]
["binance-futures","BNBUSDT",1738082178372,[[670.8,29.2],[670.79,19.58],[670.78,26.96],[670.77,0.77],[670.76,4.56]],[[670.81,13.91],[670.82,0.3],[670.84,4.39],[670.86,6.9],[670.87,8.14]]]
["binance-futures","BNBUSDT",1738082215289,[[670.88,30.8],[670.87,23.16],[670.86,19.01],[670.85,8.51],[670.84,22.38]],[[670.89,16.3],[670.9,0.63],[670.92,4.12],[670.94,2.37],[670.99,8.55]]]
["binance-futures","BNBUSDT",1738082249450,[[671.09,13.65],[671.08,3.8],[671.06,0.32],[671.05,3.79],[671.04,21.27]],[[671.1,24.32],[671.12,1.78],[671.13,14.7],[671.14,1.02],[671.15,6.32]]]
["binance-futures","BNBUSDT",1738082290156,[[671.37,17.33],[671.36,22.4],[671.35,10.8],[671.34,26.04],[671.33,15.45]],[[671.38,3.16],[671.39,0.45],[671.4,0.26],[671.41,1.93],[671.42,0.28]]]
["binance-futures","BNBUSDT",1738082329558,[[671.64,14.97],[671.63,13.31],[671.62,14.51],[671.61,23.75],[671.6,9.95]],[[671.65,11.43],[671.66,0.79],[671.68,0.3],[671.69,5.21],[671.7,0.6]]]
["binance-futures","BNBUSDT",1738082366580,[[671.57,1.89],[671.56,0.02],[671.54,0.99],[671.53,2.41],[671.52,6.79]],[[671.58,23.17],[671.59,2.26],[671.6,3.15],[671.61,9.9],[671.62,0.3]]]
["binance-futures","BNBUSDT",1738082405286,[[671.08,16.4],[671.06,0.56],[671.05,8.22],[671.04,0.87],[671.03,1.15]],[[671.09,57.17],[671.1,27.35],[671.11,19.43],[671.12,3.44],[671.13,30.02]]]
["binance-futures","BNBUSDT",1738082439798,[[670.86,5.79],[670.85,0.02]],[[670.87,37.59],[670.88,3.94],[670.89,34.23],[670.9,26.86],[670.91,1.83]]]
["binance-futures","BNBUSDT",1738082477754,[[670.45,15.34],[670.44,4.08],[670.43,0.2],[670.42,5.42],[670.41,5.55]],[[670.46,13.13],[670.47,16.7],[670.48,17.6],[670.5,16.1],[670.51,7.52]]]
["binance-futures","BNBUSDT",1738082514838,[[670.39,3.49],[670.38,1.14],[670.37,0.2],[670.36,3.93],[670.35,2.88]],[[670.4,28.47],[670.42,3.87],[670.43,22.37],[670.44,9.6],[670.45,21.26]]]
["binance-futures","BNBUSDT",1738082548487,[[670.32,5.99],[670.3,0.3],[670.29,4.49],[670.28,4.56],[670.27,7.94]],[[670.33,23.0],[670.34,0.88],[670.35,1.97],[670.36,4.75],[670.37,0.02]]]
["binance-futures","BNBUSDT",1738082587945,[[670.53,3.78],[670.5,5.35],[670.48,10.47],[670.47,22.51],[670.41,5.26]],[[670.54,21.46],[670.55,4.49],[670.56,5.21],[670.57,6.66],[670.58,0.3]]]
["binance-futures","BNBUSDT",1738082627380,[[670.4,55.1],[670.39,5.22],[670.38,0.6],[670.37,1.06],[670.36,4.61]],[[670.41,27.51],[670.42,1.07],[670.43,1.67],[670.44,11.01],[670.45,2.76]]]
["binance-futures","BNBUSDT",1738082663867,[[671.0,12.0],[670.99,2.45],[670.98,8.23],[670.97,14.43],[670.96,12.75]],[[671.01,9.81],[671.02,21.57],[671.03,0.73],[671.04,4.88],[671.05,0.62]]]
["binance-futures","BNBUSDT",1738082707316,[[671.13,49.16],[671.12,28.97],[671.11,5.9],[671.1,46.73],[671.09,47.64]],[[671.14,0.02],[671.15,0.08],[671.16,0.02],[671.17,0.05],[671.19,0.3]]]
["binance-futures","BNBUSDT",1738082742691,[[671.09,64.75],[671.08,33.13],[671.07,23.94],[671.06,16.91],[671.05,15.08]],[[671.1,9.22],[671.12,0.75],[671.13,0.92],[671.14,0.47],[671.16,5.33]]]
["binance-futures","BNBUSDT",1738082783986,[[671.17,5.97],[671.16,3.96],[671.14,0.32],[671.13,1.82],[671.12,7.23]],[[671.18,39.89],[671.19,12.8],[671.2,21.68],[671.21,28.17],[671.22,40.5]]]
["binance-futures","BNBUSDT",1738082823414,[[671.66,7.9],[671.65,0.03],[671.62,3.29],[671.61,1.56],[671.59,1.87]],[[671.67,48.64],[671.68,27.79],[671.7,29.79],[671.71,9.91],[671.72,20.88]]]
["binance-futures","BNBUSDT",1738082857824,[[671.26,8.92],[671.25,5.74],[671.24,0.36],[671.23,0.87],[671.22,0.62]],[[671.27,23.93],[671.28,1.26],[671.29,0.6],[671.3,0.3],[671.31,2.22]]]
["binance-futures","BNBUSDT",1738082900607,[[671.32,17.48],[671.31,4.66],[671.3,0.3],[671.29,2.06],[671.28,25.12]],[[671.33,12.04],[671.34,0.08],[671.35,0.01],[671.36,1.82],[671.37,1.26]]]
["binance-futures","BNBUSDT",1738082942167,[[671.19,5.55],[671.18,0.32],[671.17,0.02],[671.16,2.99],[671.14,0.33]],[[671.2,56.17],[671.21,39.44],[671.22,20.85],[671.23,11.09],[671.24,25.7]]]
["binance-futures","BNBUSDT",1738082983832,[[670.84,1.62],[670.83,0.19],[670.82,1.83],[670.81,0.6],[670.8,5.97]],[[670.85,19.76],[670.86,0.62],[670.87,2.39],[670.88,1.41],[670.89,1.41]]]
["binance-futures","BNBUSDT",1738083022482,[[671.02,52.1],[671.01,30.09],[671.0,31.75],[670.99,24.56],[670.98,3.38]],[[671.03,0.51],[671.05,0.82],[671.06,0.04],[671.08,0.62],[671.09,0.77]]]
["binance-futures","BNBUSDT",1738083059226,[[670.94,4.25],[670.91,0.03],[670.9,1.93],[670.89,12.82],[670.88,10.15]],[[670.95,19.21],[670.96,2.93],[670.97,5.78],[670.98,12.34],[670.99,1.74]]]
["binance-futures","BNBUSDT",1738083093235,[[670.23,20.14],[670.22,16.99],[670.21,12.59],[670.2,22.4],[670.19,13.07]],[[670.24,12.9],[670.25,6.43],[670.26,0.02],[670.27,0.06],[670.28,15.94]]]
["binance-futures","BNBUSDT",1738083128733,[[669.16,16.89],[669.14,0.3],[669.13,2.64],[669.12,16.46],[669.11,22.63]],[[669.17,10.11],[669.18,3.81],[669.19,11.33],[669.2,0.65],[669.22,0.32]]]
["binance-futures","BNBUSDT",1738083158335,[[668.71,27.03],[668.7,3.34],[668.69,5.36],[668.68,7.66],[668.67,1.12]],[[668.72,0.52],[668.73,0.09],[668.74,2.1],[668.76,21.29],[668.83,2.57]]]
["binance-futures","BNBUSDT",1738083188987,[[668.47,4.34],[668.46,1.07],[668.45,16.23],[668.44,15.74],[668.43,25.72]],[[668.48,17.91],[668.49,0.03],[668.5,0.6],[668.51,0.3],[668.53,10.19]]]
["binance-futures","BNBUSDT",1738083219548,[[668.58,30.01],[668.57,17.93],[668.56,23.83],[668.55,24.41],[668.54,0.3]],[[668.59,3.57],[668.6,13.58],[668.61,6.37],[668.62,0.3],[668.64,8.81]]]
["binance-futures","BNBUSDT",1738083253302,[[668.82,0.46],[668.79,0.16],[668.78,0.31],[668.77,2.99],[668.76,15.26]],[[668.83,44.99],[668.84,33.83],[668.86,9.37],[668.87,30.2],[668.88,9.81]]]
["binance-futures","BNBUSDT",1738083291560,[[668.76,1.92],[668.75,3.01],[668.73,1.51],[668.72,9.76],[668.68,6.24]],[[668.77,19.85],[668.78,1.62],[668.79,1.49],[668.8,6.71],[668.81,8.91]]]
["binance-futures","BNBUSDT",1738083324419,[[669.06,14.5],[669.05,2.71],[669.04,5.28],[669.03,4.7],[669.02,1.9]],[[669.07,0.93],[669.08,4.4],[669.09,5.8],[669.1,1.27],[669.11,5.81]]]
["binance-futures","BNBUSDT",1738083361280,[[669.0,57.15],[668.99,36.53],[668.98,23.62],[668.97,42.81],[668.96,27.74]],[[669.01,0.02],[669.03,0.31],[669.05,0.02],[669.06,0.97],[669.07,0.02]]]
["binance-futures","BNBUSDT",1738083394962,[[669.32,7.85],[669.31,3.0],[669.3,6.76],[669.29,8.21],[669.28,18.96]],[[669.33,14.34],[669.34,0.22],[669.35,0.78],[669.36,4.47],[669.37,0.69]]]
["binance-futures","BNBUSDT",1738083433395,[[669.56,14.6],[669.52,4.5],[669.51,4.55],[669.49,0.65],[669.48,6.77]],[[669.57,25.29],[669.58,12.65],[669.6,17.25],[669.61,32.25],[669.62,19.17]]]
["binance-futures","BNBUSDT",1738083474371,[[669.47,18.79],[669.46,0.4],[669.45,1.51],[669.44,8.89],[669.43,0.6]],[[669.48,14.25],[669.49,1.93],[669.5,1.56],[669.51,10.47],[669.52,8.61]]]
["binance-futures","BNBUSDT",1738083515984,[[669.73,56.18],[669.72,42.7],[669.71,30.11],[669.7,1.26],[669.69,32.1]],[[669.74,1.54],[669.75,5.12],[669.76,0.78],[669.77,0.16],[669.78,0.4]]]
["binance-futures","BNBUSDT",1738083559920,[[670.12,73.85],[670.11,35.32],[670.1,22.96],[670.09,69.86],[670.08,9.18]],[[670.13,3.6],[670.14,0.74],[670.15,0.07],[670.16,0.35],[670.17,1.63]]]
["binance-futures","BNBUSDT",1738083606500,[[670.26,15.37],[670.25,17.58],[670.24,11.07],[670.23,45.06],[670.22,27.88]],[[670.27,23.41],[670.28,7.35],[670.29,0.07],[670.3,1.59],[670.31,3.86]]]
["binance-futures","BNBUSDT",1738083641133,[[670.41,40.42],[670.4,41.52],[670.39,29.42],[670.38,19.99],[670.37,22.03]],[[670.42,3.14],[670.43,1.06],[670.44,0.15],[670.45,0.42],[670.46,0.71]]]
["binance-futures","BNBUSDT",1738083677604,[[670.49,25.74],[670.48,8.28],[670.47,17.16],[670.46,7.73],[670.45,14.27]],[[670.5,4.84],[670.52,0.02],[670.53,1.04],[670.54,5.89],[670.55,5.58]]]
["binance-futures","BNBUSDT",1738083716127,[[670.92,5.39],[670.91,0.58],[670.9,0.3],[670.88,6.73],[670.86,0.6]],[[670.93,23.96],[670.94,0.44],[670.95,0.15],[670.96,2.31],[670.97,7.22]]]
["binance-futures","BNBUSDT",1738083754562,[[670.59,44.56],[670.58,8.51],[670.57,12.69],[670.56,22.97],[670.55,9.51]],[[670.6,0.86],[670.61,0.03],[670.62,0.02],[670.63,0.02],[670.64,4.77]]]
["binance-futures","BNBUSDT",1738083793827,[[670.72,34.33],[670.71,4.46],[670.7,0.62],[670.69,1.13],[670.68,6.15]],[[670.73,6.92],[670.75,2.86],[670.76,5.19],[670.77,4.42],[670.78,1.26]]]
["binance-futures","BNBUSDT",1738083826925,[[671.25,15.81],[671.24,5.28],[671.23,3.28],[671.22,12.43],[671.21,2.93]],[[671.26,13.84],[671.27,9.56],[671.28,4.75],[671.3,14.22],[671.31,11.55]]]
["binance-futures","BNBUSDT",1738083865491,[[671.13,16.97],[671.12,11.81],[671.11,13.75],[671.1,20.39],[671.09,14.94]],[[671.14,1.75],[671.17,1.49],[671.18,0.45],[671.19,0.02],[671.2,4.62]]]
["binance-futures","BNBUSDT",1738083905728,[[671.39,21.65],[671.38,6.12],[671.37,13.41],[671.36,53.27],[671.35,15.04]],[[671.4,4.87],[671.41,0.3],[671.42,0.01],[671.44,4.79],[671.46,0.03]]]
["binance-futures","BNBUSDT",1738083935943,[[671.75,28.0],[671.74,24.65],[671.73,24.17],[671.72,4.76],[671.71,17.07]],[[671.76,1.92],[671.78,0.02],[671.79,0.01],[671.8,0.5],[671.82,0.22]]]
["binance-futures","BNBUSDT",1738083971868,[[671.98,5.89],[671.97,3.29],[671.96,4.89],[671.95,16.46],[671.94,5.35]],[[671.99,14.79],[672.0,5.13],[672.01,2.39],[672.02,5.93],[672.03,11.24]]]
["binance-futures","BNBUSDT",1738084004578,[[671.69,33.8],[671.68,5.04],[671.67,5.97],[671.66,25.08],[671.65,3.06]],[[671.7,1.55],[671.71,1.48],[671.72,0.3],[671.73,2.22],[671.74,7.46]]]
["binance-futures","BNBUSDT",1738084043454,[[671.99,4.51],[671.98,0.32],[671.97,0.02],[671.96,9.5],[671.95,2.45]],[[672.0,53.73],[672.01,18.14],[672.02,16.71],[672.03,15.45],[672.04,14.26]]]
["binance-futures","BNBUSDT",1738084083102,[[672.19,67.47],[672.18,51.7],[672.17,27.61],[672.16,28.05],[672.15,44.83]],[[672.2,0.08],[672.21,0.33],[672.22,0.57],[672.23,0.13],[672.25,0.59]]]
["binance-futures","BNBUSDT",1738084117996,[[672.16,5.16],[672.15,0.02],[672.14,1.15],[672.13,3.06]],[[672.17,39.18],[672.18,19.24],[672.19,1.24],[672.2,7.05],[672.21,1.75]]]
["binance-futures","BNBUSDT",1738084156227,[[671.8,25.05],[671.79,0.02],[671.78,2.91],[671.77,37.32],[671.76,13.53]],[[671.81,2.07],[671.84,0.02],[671.85,7.78],[671.87,6.55],[671.88,22.08]]]
["binance-futures","BNBUSDT",1738084192019,[[672.02,6.96],[672.01,0.03],[672.0,5.03],[671.99,1.78]],[[672.03,73.7],[672.04,32.07],[672.05,21.44],[672.06,8.78],[672.07,0.6]]]
["binance-futures","BNBUSDT",1738084229389,[[672.54,16.92],[672.53,1.18],[672.52,9.1],[672.51,6.74],[672.5,3.34]],[[672.55,15.06],[672.56,5.69],[672.6,5.82],[672.61,0.6],[672.64,13.21]]]
["binance-futures","BNBUSDT",1738084231062,[[672.43,33.64],[672.42,1.22],[672.41,3.09],[672.4,20.42],[672.39,0.17]],[[672.44,0.96],[672.49,1.48],[672.51,3.14],[672.52,5.45],[672.54,0.82]]]
["binance-futures","BNBUSDT",1738084300054,[[672.96,1.24],[672.94,0.32],[672.93,1.87],[672.92,4.78]],[[672.97,21.04],[672.98,7.29],[672.99,14.24],[673.0,18.92],[673.01,15.48]]]
["binance-futures","BNBUSDT",1738084301661,[[672.96,33.97],[672.94,9.07],[672.93,17.19],[672.92,8.57]],[[672.97,6.56],[673.01,0.28],[673.02,6.8],[673.04,5.0],[673.05,6.77]]]
["binance-futures","BNBUSDT",1738084344460,[[672.98,240.6],[672.97,5.27],[672.96,11.41],[672.95,4.12],[672.94,3.27]],[[672.99,27.84],[673.0,4.23],[673.02,0.62],[673.03,2.13],[673.04,4.56]]]
["binance-futures","BNBUSDT",1738084384072,[[673.0,22.04],[672.99,2.58],[672.98,5.28],[672.97,19.8],[672.96,15.18]],[[673.01,62.05],[673.03,1.48],[673.04,0.01],[673.05,0.02],[673.06,0.3]]]
["binance-futures","BNBUSDT",1738084427810,[[673.27,9.9],[673.26,7.8],[673.25,8.76],[673.24,16.93],[673.23,44.59]],[[673.28,23.59],[673.29,3.04],[673.3,9.69],[673.31,0.73],[673.32,10.82]]]
["binance-futures","BNBUSDT",1738084462949,[[673.26,73.39],[673.25,43.42],[673.24,39.58],[673.23,58.21],[673.22,34.97]],[[673.27,9.0],[673.28,10.59],[673.29,11.89],[673.3,0.13],[673.32,5.49]]]
["binance-futures","BNBUSDT",1738084506273,[[673.47,49.93],[673.46,1.64],[673.45,9.57],[673.44,16.75],[673.43,14.79]],[[673.48,4.35],[673.52,6.84],[673.54,2.09],[673.55,1.19],[673.58,7.99]]]
["binance-futures","BNBUSDT",1738084545905,[[673.48,21.31],[673.47,10.5],[673.46,11.99],[673.45,18.44],[673.44,15.12]],[[673.49,7.21],[673.5,4.61],[673.51,0.02],[673.52,5.97],[673.74,15.62]]]
["binance-futures","BNBUSDT",1738084582329,[[672.97,16.61],[672.96,6.49],[672.95,15.67],[672.94,23.04],[672.93,14.12]],[[672.98,11.86],[672.99,5.6],[673.0,5.63],[673.01,7.61],[673.02,25.63]]]
["binance-futures","BNBUSDT",1738084649655,[[672.83,28.18],[672.82,19.21],[672.81,8.32],[672.8,15.26],[672.79,11.85]],[[672.84,10.15],[672.85,0.43],[672.86,0.4],[672.87,3.24],[672.88,7.0]]]
["binance-futures","BNBUSDT",1738084664348,[[673.07,20.7],[673.06,0.04],[673.05,8.19],[673.04,20.52],[673.03,12.46]],[[673.08,31.1],[673.09,0.61],[673.1,0.3],[673.11,3.83],[673.12,6.8]]]
["binance-futures","BNBUSDT",1738084700285,[[672.56,1.11],[672.54,0.02],[672.53,0.01],[672.52,5.74],[672.51,2.31]],[[672.57,39.66],[672.58,2.89],[672.59,5.09],[672.6,28.7],[672.61,23.76]]]
["binance-futures","BNBUSDT",1738084742796,[[672.97,7.04],[672.95,10.38],[672.94,44.2],[672.93,34.4],[672.92,20.25]],[[672.98,0.15],[673.0,0.09],[673.02,3.5],[673.11,10.42],[673.12,2.72]]]
["binance-futures","BNBUSDT",1738084779159,[[673.17,6.05],[673.12,0.03],[673.11,3.43],[673.06,13.26],[673.04,9.6]],[[673.18,54.66],[673.19,24.86],[673.2,5.53],[673.21,29.73],[673.22,28.56]]]
["binance-futures","BNBUSDT",1738084820222,[[673.04,20.56],[673.03,3.63],[673.02,4.02],[673.01,6.5],[673.0,5.5]],[[673.05,5.87],[673.08,2.09],[673.09,11.84],[673.1,2.1],[673.11,1.8]]]
["binance-futures","BNBUSDT",1738084862110,[[673.2,0.66],[673.18,2.99],[673.17,1.55],[673.16,5.22],[673.12,11.69]],[[673.21,46.89],[673.22,23.47],[673.23,0.66],[673.24,6.78],[673.26,20.7]]]
["binance-futures","BNBUSDT",1738084898972,[[673.23,10.0],[673.21,10.66],[673.2,16.75],[673.19,12.19]],[[673.24,16.58],[673.26,0.63],[673.27,2.59],[673.28,5.02],[673.3,3.58]]]
["binance-futures","BNBUSDT",1738084940654,[[673.1,12.03],[673.08,13.14],[673.07,11.0],[673.06,16.69],[673.05,18.65]],[[673.11,10.7],[673.12,45.0],[673.13,2.15],[673.14,0.65],[673.15,2.27]]]
["binance-futures","BNBUSDT",1738084984528,[[672.87,2.99],[672.85,0.04],[672.84,3.0],[672.83,0.18],[672.82,3.82]],[[672.88,54.27],[672.89,46.48],[672.9,12.43],[672.91,27.21],[672.92,29.71]]]
["binance-futures","BNBUSDT",1738085030979,[[672.83,15.36],[672.8,1.22],[672.79,1.09],[672.78,7.09],[672.77,2.46]],[[672.84,23.89],[672.85,0.59],[672.86,3.07],[672.87,23.63],[672.88,6.64]]]
["binance-futures","BNBUSDT",1738085082040,[[672.38,0.08],[672.37,0.29],[672.34,0.64],[672.33,1.62],[672.32,5.48]],[[672.4,63.29],[672.41,63.62],[672.42,41.91],[672.43,62.13],[672.44,28.46]]]
["binance-futures","BNBUSDT",1738085120535,[[672.4,29.93],[672.39,0.63],[672.38,10.98],[672.37,13.57],[672.36,20.53]],[[672.41,2.2],[672.42,1.07],[672.43,3.42],[672.44,14.69],[672.45,15.88]]]
["binance-futures","BNBUSDT",1738085166730,[[672.44,10.97],[672.43,0.02],[672.42,6.72],[672.41,7.45],[672.4,7.24]],[[672.45,21.72],[672.46,0.3],[672.47,3.66],[672.48,33.01],[672.49,18.5]]]
["binance-futures","BNBUSDT",1738085209989,[[672.21,20.04],[672.2,9.02],[672.19,2.37],[672.18,12.84],[672.17,1.02]],[[672.22,0.87],[672.26,8.1],[672.27,7.92],[672.28,11.29],[672.29,17.57]]]
["binance-futures","BNBUSDT",1738085247934,[[672.39,19.72],[672.38,1.57],[672.37,1.35],[672.36,12.09],[672.35,2.05]],[[672.4,5.46],[672.41,1.58],[672.44,5.95],[672.45,3.64],[672.96,13.23]]]
["binance-futures","BNBUSDT",1738085296550,[[672.65,6.62],[672.64,1.67],[672.63,0.01],[672.62,10.72],[672.61,0.62]],[[672.66,21.52],[672.67,4.57],[672.68,19.54],[672.69,1.8],[672.7,12.79]]]
["binance-futures","BNBUSDT",1738085335745,[[672.48,21.13],[672.47,6.33],[672.46,4.69],[672.45,21.99],[672.44,8.92]],[[672.49,4.69],[672.5,0.68],[672.51,2.52],[672.52,5.14],[672.53,11.65]]]
["binance-futures","BNBUSDT",1738085386686,[],[[672.62,4.86],[672.63,1.13],[672.64,4.67],[672.66,2.28],[672.67,0.59]]]
["binance-futures","BNBUSDT",1738085425935,[[672.84,15.02],[672.83,0.74],[672.82,8.14],[672.81,4.03],[672.8,5.7]],[[672.85,46.43],[672.86,28.32],[672.87,20.02],[672.88,26.42],[672.89,32.2]]]
["binance-futures","BNBUSDT",1738085461347,[[672.46,1.86],[672.42,0.03],[672.41,4.77],[672.4,6.19],[672.39,1.8]],[[672.47,45.79],[672.48,57.68],[672.49,21.97],[672.5,54.26],[672.51,45.76]]]
["binance-futures","BNBUSDT",1738085499595,[[672.46,3.38],[672.43,0.02],[672.42,2.17],[672.41,7.7],[672.4,6.46]],[[672.47,28.74],[672.48,18.04],[672.49,15.85],[672.5,0.3],[672.51,9.04]]]
["binance-futures","BNBUSDT",1738085535169,[[672.68,17.81],[672.67,7.06],[672.66,10.09],[672.65,20.18],[672.64,5.97]],[[672.69,18.5],[672.7,0.37],[672.72,6.14],[672.73,2.91],[672.74,0.3]]]
["binance-futures","BNBUSDT",1738085573086,[[672.85,15.06],[672.84,2.06],[672.83,0.02],[672.82,0.05],[672.81,1.5]],[[672.86,14.86],[672.87,10.57],[672.88,12.46],[672.9,15.72],[672.91,9.65]]]
["binance-futures","BNBUSDT",1738085612488,[[672.99,81.14],[672.98,39.96],[672.97,30.04],[672.96,34.8],[672.95,35.05]],[[673.0,25.37],[673.02,0.02],[673.03,0.02],[673.04,0.86],[673.05,0.12]]]
["binance-futures","BNBUSDT",1738085648725,[[673.33,95.38],[673.32,44.85],[673.31,28.88],[673.3,23.67],[673.29,10.81]],[[673.34,2.2],[673.35,0.03],[673.36,0.18],[673.37,0.27],[673.38,0.44]]]
["binance-futures","BNBUSDT",1738085692935,[[673.22,26.89],[673.21,4.99],[673.2,2.16],[673.18,7.32],[673.07,19.75]],[[673.23,15.85],[673.25,0.78],[673.26,8.09],[673.27,2.24],[674.07,27.27]]]
["binance-futures","BNBUSDT",1738085722021,[[673.22,44.0],[673.21,24.01],[673.2,23.51],[673.19,22.86],[673.18,33.88]],[[673.23,6.58],[673.24,0.1],[673.25,0.04],[673.26,0.03],[673.29,2.64]]]
["binance-futures","BNBUSDT",1738085769305,[[673.27,7.57],[673.26,1.91],[673.24,1.94],[673.23,10.56],[673.21,7.17]],[[673.28,24.45],[673.29,0.02],[673.3,0.31],[673.31,1.65],[673.32,8.04]]]
["binance-futures","BNBUSDT",1738085815360,[[673.36,22.91],[673.35,2.74],[673.34,10.75],[673.33,1.85],[673.32,5.82]],[[673.37,19.87],[673.38,0.02],[673.39,2.45],[673.4,11.81],[673.41,13.45]]]
["binance-futures","BNBUSDT",1738085851335,[[673.74,39.01],[673.73,1.49],[673.72,7.09],[673.71,13.36],[673.7,2.9]],[[673.75,9.48],[673.76,2.96],[673.77,1.48],[673.78,8.23],[673.8,18.1]]]
["binance-futures","BNBUSDT",1738085895855,[[673.74,16.59],[673.73,5.66],[673.72,26.26],[673.71,20.91],[673.7,14.6]],[[673.75,32.2],[673.76,16.58],[673.78,11.72],[673.79,21.15],[673.83,14.32]]]
["binance-futures","BNBUSDT",1738085941470,[[673.57,24.29],[673.56,14.15],[673.55,25.65],[673.54,25.86],[673.53,5.1]],[[673.58,3.73],[673.63,7.89],[673.64,12.53],[673.66,4.65],[673.73,3.52]]]
["binance-futures","BNBUSDT",1738085977657,[[673.25,1.62],[673.24,2.36],[673.23,2.39],[673.22,3.46],[673.21,0.68]],[[673.26,25.55],[673.27,9.61],[673.28,8.82],[673.29,32.83],[673.3,27.57]]]
["binance-futures","BNBUSDT",1738086017850,[[673.13,46.48],[673.12,33.31],[673.11,11.35],[673.1,0.31],[673.09,1.72]],[[673.14,3.46],[673.16,6.72],[673.18,0.3],[673.2,6.34],[673.21,2.75]]]
["binance-futures","BNBUSDT",1738086056266,[[672.66,22.14],[672.65,2.82],[672.64,7.13],[672.63,7.64],[672.62,7.39]],[[672.67,14.19],[672.7,3.76],[672.72,18.42],[672.74,0.22],[672.93,46.9]]]
["binance-futures","BNBUSDT",1738086086978,[[672.26,0.29],[672.25,0.41],[672.24,1.04],[672.23,2.92],[672.22,0.42]],[[672.27,45.83],[672.28,10.93],[672.29,14.52],[672.3,27.88],[672.31,0.87]]]
["binance-futures","BNBUSDT",1738086122990,[[672.37,59.42],[672.36,42.33],[672.35,27.94],[672.34,36.62],[672.33,27.52]],[[672.38,2.46],[672.41,0.04],[672.42,1.81],[672.43,0.02],[672.44,5.18]]]
["binance-futures","BNBUSDT",1738086156778,[[672.26,3.96],[672.25,0.02],[672.24,0.14],[672.22,0.04]],[[672.27,42.88],[672.28,27.99],[672.29,8.84],[672.3,3.86],[672.31,11.17]]]
["binance-futures","BNBUSDT",1738086195855,[[672.33,10.19],[672.32,2.21],[672.31,7.47],[672.3,10.3],[672.29,1.51]],[[672.34,32.74],[672.35,22.34],[672.36,18.79],[672.37,17.36],[672.38,13.56]]]
["binance-futures","BNBUSDT",1738086239417,[[672.39,14.47],[672.37,0.85],[672.36,3.54],[672.35,0.73],[672.34,7.23]],[[672.4,30.61],[672.41,0.21],[672.42,0.96],[672.43,1.26],[672.44,6.3]]]
["binance-futures","BNBUSDT",1738086277669,[[672.48,18.02],[672.47,1.79],[672.46,1.43],[672.45,16.37],[672.44,9.56]],[[672.49,62.61],[672.5,1.63],[672.51,4.0],[672.52,5.96],[672.54,28.25]]]
["binance-futures","BNBUSDT",1738086317144,[[672.84,7.62],[672.83,3.13],[672.82,0.33],[672.77,0.02],[672.76,17.29]],[[672.85,33.36],[672.86,2.4],[672.87,3.57],[672.88,11.38],[672.89,11.24]]]
["binance-futures","BNBUSDT",1738086350362,[[673.0,0.37],[672.98,0.03],[672.96,6.24],[672.95,0.04],[672.94,0.01]],[[673.01,30.58],[673.02,0.59],[673.03,12.03],[673.04,59.93],[673.05,28.81]]]
["binance-futures","BNBUSDT",1738086386736,[[672.51,1.96],[672.5,5.38],[672.49,2.33],[672.48,8.92],[672.45,3.11]],[[672.52,27.78],[672.53,13.14],[672.54,6.51],[672.55,13.63],[672.56,20.83]]]
["binance-futures","BNBUSDT",1738086423585,[[673.1,0.81],[673.08,2.96],[673.07,0.04],[673.05,9.1],[673.02,17.29]],[[673.11,23.99],[673.12,6.14],[673.14,12.85],[673.15,8.87],[673.16,20.55]]]
["binance-futures","BNBUSDT",1738086461556,[[672.76,5.33],[672.73,0.75],[672.7,4.49]],[[672.77,5.45],[672.8,26.16],[672.81,12.69],[672.82,18.24],[672.83,16.12]]]
["binance-futures","BNBUSDT",1738086501127,[[672.64,19.22],[672.63,0.56],[672.62,2.61],[672.61,3.19],[672.6,5.99]],[[672.65,16.08],[672.68,4.44],[672.69,2.96],[672.7,0.3]]]
["binance-futures","BNBUSDT",1738086543136,[[672.57,1.73],[672.56,0.01],[672.54,0.02],[672.53,0.02],[672.52,7.23]],[[672.58,39.89],[672.59,37.43],[672.6,30.0],[672.61,24.06],[672.62,28.22]]]
["binance-futures","BNBUSDT",1738086578722,[[672.67,0.62],[672.65,0.37],[672.63,0.03],[672.59,8.6],[672.58,1.28]],[[672.68,51.87],[672.69,38.03],[672.7,23.78],[672.71,26.12],[672.72,13.59]]]
["binance-futures","BNBUSDT",1738086618292,[[672.82,37.02],[672.81,0.37],[672.8,6.76],[672.79,10.54],[672.78,7.47]],[[672.83,9.85],[672.84,0.04],[672.86,0.02],[672.87,7.98],[672.88,7.86]]]
["binance-futures","BNBUSDT",1738086655873,[[672.61,7.22],[672.6,0.61],[672.59,0.22],[672.58,2.86],[672.57,5.35]],[[672.62,47.55],[672.63,18.8],[672.64,5.41],[672.65,24.23],[672.66,37.34]]]
["binance-futures","BNBUSDT",1738086696323,[[672.63,30.91],[672.62,33.13],[672.61,41.73],[672.6,40.15],[672.59,28.88]],[[672.64,5.61],[672.67,1.46],[672.68,4.57],[672.7,0.31],[672.73,3.81]]]
["binance-futures","BNBUSDT",1738086737158,[[672.66,64.09],[672.65,27.49],[672.64,13.81],[672.63,10.45],[672.62,11.82]],[[672.67,4.47],[672.7,0.03],[672.72,0.06],[672.73,0.01],[672.75,1.67]]]
["binance-futures","BNBUSDT",1738086772245,[[672.66,1.47],[672.65,0.09],[672.64,3.78],[672.63,0.01],[672.62,0.36]],[[672.67,79.97],[672.68,5.39],[672.69,8.36],[672.7,19.76],[672.71,17.67]]]
["binance-futures","BNBUSDT",1738086786404,[[672.26,0.27],[672.25,0.24],[672.24,6.69],[672.23,0.52],[672.22,2.99]],[[672.27,108.0],[672.28,83.05],[672.29,24.36],[672.3,26.64],[672.31,22.2]]]
["binance-futures","BNBUSDT",1738086856394,[[672.35,7.8],[672.34,0.37],[672.33,6.09],[672.32,14.66],[672.31,0.59]],[[672.36,12.09],[672.37,15.31],[672.38,10.36],[672.39,35.35],[672.4,28.16]]]
["binance-futures","BNBUSDT",1738086895010,[[672.64,49.3],[672.63,28.65],[672.62,18.43],[672.61,30.74],[672.6,31.42]],[[672.65,1.38],[672.66,0.78],[672.67,0.01],[672.68,0.3],[672.7,0.32]]]
["binance-futures","BNBUSDT",1738086938416,[[672.74,50.6],[672.73,24.55],[672.72,24.56],[672.71,21.69],[672.7,16.11]],[[672.75,0.38],[672.76,0.03],[672.78,0.09],[672.79,0.12],[672.8,5.03]]]
["binance-futures","BNBUSDT",1738086974650,[[672.45,11.65],[672.44,4.53],[672.43,0.74],[672.42,3.67],[672.4,6.23]],[[672.46,42.86],[672.48,16.25],[672.49,34.86],[672.5,38.87],[672.51,23.99]]]
["binance-futures","BNBUSDT",1738087019944,[[672.53,0.69],[672.52,0.04],[672.51,1.11],[672.5,0.74]],[[672.54,59.26],[672.55,41.9],[672.56,32.91],[672.57,37.96],[672.58,24.75]]]
["binance-futures","BNBUSDT",1738087068164,[[672.49,35.36],[672.48,21.88],[672.47,20.66],[672.46,14.34],[672.45,23.65]],[[672.5,0.92],[672.51,0.42],[672.52,0.02],[672.53,4.96],[672.54,12.59]]]
["binance-futures","BNBUSDT",1738087103779,[[673.19,20.16],[673.18,0.33],[673.17,5.64],[673.16,6.95],[673.15,0.59]],[[673.2,14.79],[673.21,9.13],[673.22,0.49],[673.23,2.66],[673.24,24.24]]]
["binance-futures","BNBUSDT",1738087145961,[[672.91,25.82],[672.9,0.63],[672.89,4.25],[672.88,0.44],[672.87,0.08]],[[672.92,41.4],[672.93,12.83],[672.94,4.1],[672.95,7.64],[672.96,14.92]]]
["binance-futures","BNBUSDT",1738087191651,[[672.7,13.56],[672.69,0.02],[672.68,4.65],[672.67,0.8],[672.66,0.9]],[[672.71,25.18],[672.72,4.51],[672.73,2.22],[672.74,3.96],[672.75,22.66]]]
["binance-futures","BNBUSDT",1738087230664,[[672.43,42.84],[672.42,29.6],[672.41,19.32],[672.4,31.75],[672.39,26.04]],[[672.44,9.22],[672.46,0.02],[672.48,4.73],[672.49,0.59],[672.5,0.32]]]
["binance-futures","BNBUSDT",1738087232985,[[672.43,42.59],[672.42,29.99],[672.41,20.06],[672.4,31.75],[672.39,25.27]],[[672.44,1.94],[672.46,0.02],[672.48,4.73],[672.5,0.32],[672.52,5.06]]]
["binance-futures","BNBUSDT",1738087305371,[[672.68,26.12],[672.67,0.61],[672.66,4.89],[672.65,3.43],[672.64,6.49]],[[672.69,10.95],[672.7,17.73],[672.72,24.24],[672.73,17.79],[672.74,0.3]]]
["binance-futures","BNBUSDT",1738087307275,[[672.68,31.02],[672.67,0.61],[672.66,5.09],[672.65,6.92],[672.64,11.11]],[[672.69,1.53],[672.7,0.44],[672.72,4.71],[672.73,9.45],[672.76,21.32]]]
["binance-futures","BNBUSDT",1738087346475,[[672.74,19.48],[672.73,6.41],[672.72,5.69],[672.71,13.82],[672.7,0.33]],[[672.75,15.2],[672.76,4.55],[672.79,7.46],[672.8,12.14],[672.86,5.06]]]
["binance-futures","BNBUSDT",1738087381071,[[672.42,0.68],[672.4,0.59],[672.37,0.04],[672.36,4.2],[672.35,2.07]],[[672.43,12.97],[672.44,65.5],[672.45,32.63],[672.46,0.45],[672.48,12.98]]]
["binance-futures","BNBUSDT",1738087422534,[[672.2,27.37],[672.19,0.63],[672.18,2.46],[672.16,4.75],[672.15,2.28]],[[672.21,35.24],[672.23,4.62],[672.24,18.14],[672.25,19.63],[672.26,7.12]]]
["binance-futures","BNBUSDT",1738087460587,[[672.29,46.31],[672.28,4.93],[672.27,13.48],[672.26,25.06],[672.25,26.67]],[[672.3,3.11],[672.31,0.01],[672.32,2.2],[672.34,0.32],[672.35,0.02]]]
["binance-futures","BNBUSDT",1738087501039,[[672.4,4.8],[672.39,0.76],[672.38,4.1],[672.37,3.17],[672.36,2.94]],[[672.41,16.32],[672.42,5.64],[672.43,7.3],[672.44,16.87],[672.45,14.91]]]
["binance-futures","BNBUSDT",1738087542975,[[672.21,1.71],[672.2,0.35],[672.18,0.02],[672.17,0.01],[672.16,0.55]],[[672.22,54.4],[672.23,38.75],[672.24,27.47],[672.25,22.14],[672.26,14.16]]]
["binance-futures","BNBUSDT",1738087580747,[[671.81,16.71],[671.8,4.03],[671.79,0.02],[671.78,4.3],[671.77,7.97]],[[671.82,7.48],[671.84,0.32],[671.86,0.3],[671.95,4.48],[671.96,11.78]]]
["binance-futures","BNBUSDT",1738087621239,[[672.3,0.28],[672.29,0.01],[672.28,0.69],[672.27,0.26],[672.24,37.61]],[[672.33,3.35],[672.34,0.1],[672.36,6.11],[672.37,2.72],[672.42,14.74]]]
["binance-futures","BNBUSDT",1738087654171,[[672.38,14.93],[672.37,0.99],[672.36,0.59],[672.34,0.31],[672.33,1.66]],[[672.39,19.3],[672.4,3.09],[672.41,0.04],[672.42,14.08],[672.43,7.34]]]
["binance-futures","BNBUSDT",1738087693617,[[672.43,36.5],[672.42,6.75],[672.41,15.04],[672.4,20.78],[672.39,0.74]],[[672.44,1.11],[672.46,0.3],[672.48,3.41],[672.49,0.02],[672.5,0.3]]]
["binance-futures","BNBUSDT",1738087735762,[[672.43,28.52],[672.41,0.08],[672.4,2.68],[672.39,0.07],[672.36,8.11]],[[672.44,18.33],[672.45,0.03],[672.47,2.97],[672.48,3.85],[672.59,19.49]]]
["binance-futures","BNBUSDT",1738087772164,[[672.23,0.02],[672.22,0.81],[672.21,0.29],[672.19,2.59],[672.16,3.74]],[[672.24,3.42],[672.25,0.03],[672.27,14.49],[672.28,29.01],[672.29,2.32]]]
["binance-futures","BNBUSDT",1738087811940,[[672.13,5.95],[672.12,0.02],[672.11,0.38],[672.1,6.27],[672.09,0.02]],[[672.14,31.81],[672.15,27.03],[672.16,24.76],[672.17,2.0],[672.18,24.63]]]
["binance-futures","BNBUSDT",1738087870230,[[672.6,3.63],[672.58,0.34],[672.56,6.87],[672.54,14.61],[672.53,1.62]],[[672.61,33.68],[672.62,0.3],[672.63,5.57],[672.64,25.41],[672.65,0.03]]]
["binance-futures","BNBUSDT",1738087894127,[[672.91,37.0],[672.9,7.88],[672.89,6.25],[672.88,17.01],[672.87,18.14]],[[672.92,0.02],[672.94,0.01],[672.95,0.05],[672.96,4.88],[672.97,0.78]]]
["binance-futures","BNBUSDT",1738087932245,[[673.19,24.2],[673.18,12.19],[673.17,9.48],[673.16,9.42],[673.15,12.48]],[[673.2,14.16],[673.21,0.15],[673.22,0.33],[673.23,1.8],[673.24,3.89]]]
["binance-futures","BNBUSDT",1738087969457,[[673.54,17.36],[673.53,4.93],[673.52,7.95],[673.51,0.91],[673.5,10.19]],[[673.55,6.6],[673.56,3.55],[673.58,2.99],[673.59,0.59]]]
["binance-futures","BNBUSDT",1738088006787,[[674.0,20.46],[673.99,0.8],[673.98,0.62],[673.97,11.96],[673.96,21.51]],[[674.01,17.42],[674.02,1.8],[674.04,4.46],[674.05,5.04],[674.06,20.03]]]
["binance-futures","BNBUSDT",1738088046286,[[673.83,11.63],[673.82,0.32],[673.81,1.35],[673.8,18.93],[673.79,4.89]],[[673.84,18.44],[673.86,0.02],[673.87,2.76],[673.88,3.21],[673.89,14.84]]]
["binance-futures","BNBUSDT",1738088085721,[[674.09,17.44],[674.08,3.37],[674.07,5.67],[674.06,14.76],[674.05,11.77]],[[674.1,16.61],[674.11,1.65],[674.12,3.09],[674.14,8.34],[674.15,55.57]]]
["binance-futures","BNBUSDT",1738088127676,[[674.54,81.95],[674.53,18.21],[674.52,14.41],[674.51,7.64],[674.5,9.42]],[[674.55,3.88],[674.56,0.36],[674.57,0.24],[674.58,3.43],[674.6,8.22]]]
["binance-futures","BNBUSDT",1738088165359,[[674.05,2.97],[674.04,7.0],[674.03,0.02],[674.02,0.32],[674.01,4.25]],[[674.06,23.97],[674.08,3.35],[674.09,2.16],[674.1,4.49],[674.11,8.16]]]
["binance-futures","BNBUSDT",1738088202004,[[673.94,39.57],[673.93,0.59],[673.92,9.2],[673.91,11.61],[673.9,19.47]],[[673.95,6.69],[673.97,0.01],[673.98,0.02],[674.0,3.48],[720.45,15.3]]]
["binance-futures","BNBUSDT",1738088245217,[[673.7,20.52],[673.69,1.06],[673.68,9.58],[673.67,14.45],[673.66,0.32]],[[673.71,3.12],[673.72,3.55],[673.74,4.32],[673.75,6.0],[673.76,10.19]]]
["binance-futures","BNBUSDT",1738088285276,[[674.03,32.29],[674.02,11.15],[674.0,13.15],[673.99,20.02],[673.98,17.33]],[[674.04,0.36],[674.05,0.3],[674.06,0.24],[674.07,0.11],[674.08,3.95]]]
["binance-futures","BNBUSDT",1738088326624,[[674.04,3.64],[674.03,0.03],[674.02,0.13],[674.01,16.22],[674.0,5.46]],[[674.05,16.05],[674.06,8.72],[674.07,4.83],[674.08,8.38],[674.1,10.11]]]
["binance-futures","BNBUSDT",1738088371849,[[673.73,25.52],[673.72,3.6],[673.71,4.62],[673.7,9.11],[673.69,8.45]],[[673.74,4.95],[673.75,0.02],[673.76,3.17],[673.77,10.36],[673.78,2.31]]]
["binance-futures","BNBUSDT",1738088411088,[[673.51,1.12],[673.5,303.12],[673.48,0.52],[673.47,0.26],[673.46,0.41]],[[673.52,30.76],[673.53,31.04],[673.54,2.27],[673.56,25.56]]]
["binance-futures","BNBUSDT",1738088448351,[[673.03,33.69],[673.02,25.99],[673.01,3.6],[673.0,5.22],[672.99,32.16]],[[673.04,1.58],[673.05,2.14],[673.06,8.03],[673.08,5.94],[673.09,0.61]]]
["binance-futures","BNBUSDT",1738088484180,[[673.15,0.12],[673.12,4.93],[673.11,5.3],[673.1,5.02],[673.08,8.35]],[[673.16,29.76],[673.17,22.1],[673.18,21.18],[673.19,23.18],[673.2,41.06]]]
["binance-futures","BNBUSDT",1738088525278,[[673.59,60.8],[673.58,15.94],[673.57,23.64],[673.56,42.31],[673.55,38.93]],[[673.6,0.26],[673.64,5.14],[673.65,0.09],[673.66,0.49],[673.68,13.55]]]
["binance-futures","BNBUSDT",1738088565388,[[673.33,16.07],[673.32,5.26],[673.31,0.03],[673.3,7.17],[673.29,1.75]],[[673.34,21.29],[673.35,12.4],[673.36,15.39],[673.37,9.63],[673.38,32.32]]]
["binance-futures","BNBUSDT",1738088611369,[[673.62,1.61],[673.6,0.32],[673.59,0.3],[673.58,0.3],[673.57,0.59]],[[673.63,21.71],[673.64,7.23],[673.66,1.71],[673.67,4.88],[673.68,12.58]]]
["binance-futures","BNBUSDT",1738088656096,[[673.05,0.32],[673.04,0.18],[673.03,0.02],[673.0,7.43],[672.98,0.5]],[[673.06,39.44],[673.07,26.71],[673.08,28.32],[673.09,23.68],[673.1,24.05]]]
["binance-futures","BNBUSDT",1738088703074,[[673.2,19.7],[673.19,9.74],[673.18,7.67],[673.17,15.1],[673.16,12.08]],[[673.21,20.06],[673.23,0.02],[673.24,4.3],[673.25,0.02],[673.26,0.6]]]
["binance-futures","BNBUSDT",1738088743462,[[673.2,1.66],[673.18,0.3],[673.17,12.2],[673.16,14.63],[673.15,20.85]],[[673.21,16.79],[673.22,0.13],[673.23,0.02],[673.24,3.92],[673.26,0.6]]]
["binance-futures","BNBUSDT",1738088787072,[[672.89,6.31],[672.88,3.59],[672.86,9.23],[672.85,14.73],[672.83,2.77]],[[672.9,20.28],[672.91,1.64],[672.92,3.89],[672.93,6.67],[672.94,0.3]]]
["binance-futures","BNBUSDT",1738088827712,[[672.75,6.91],[672.74,4.09],[672.73,11.17],[672.72,19.13],[672.71,14.98]],[[672.76,17.13],[672.77,1.32],[672.78,2.49],[672.79,6.51],[672.8,3.59]]]
["binance-futures","BNBUSDT",1738088870476,[[673.24,25.81],[673.23,17.39],[673.22,13.93],[673.21,3.23],[673.2,29.34]],[[673.25,11.34],[673.26,0.01],[673.27,0.02],[673.28,4.5],[673.29,0.03]]]
["binance-futures","BNBUSDT",1738088916441,[[672.77,18.71],[672.76,0.73],[672.75,5.16],[672.74,12.88],[672.73,8.84]],[[672.78,1.69],[672.79,0.44],[672.8,5.41],[672.82,4.85],[672.84,28.36]]]
["binance-futures","BNBUSDT",1738088946922,[[673.22,30.01],[673.21,23.12],[673.2,23.15],[673.19,48.63],[673.18,69.34]],[[673.23,3.97],[673.24,0.16],[673.26,0.1],[673.27,0.15],[673.28,0.12]]]
["binance-futures","BNBUSDT",1738089005806,[[672.72,14.66],[672.71,0.03],[672.7,0.63],[672.69,14.44],[672.68,4.23]],[[672.73,10.97],[672.74,7.16],[672.75,8.88],[672.76,16.02],[672.78,28.08]]]
["binance-futures","BNBUSDT",1738089045685,[[672.95,15.3],[672.94,1.56],[672.93,9.79],[672.92,25.33],[672.91,18.56]],[[672.96,6.41],[672.97,0.48],[672.98,0.02],[673.0,3.98],[673.01,0.32]]]
["binance-futures","BNBUSDT",1738089091594,[[672.83,4.49],[672.82,8.11],[672.81,4.79],[672.8,26.51],[672.79,17.98]],[[672.84,13.56],[672.85,0.59],[672.86,0.3],[672.87,2.72],[672.88,3.68]]]
["binance-futures","BNBUSDT",1738089140302,[[672.88,17.89],[672.87,1.0],[672.86,25.05],[672.85,35.51],[672.84,58.3]],[[672.89,3.44],[672.9,0.01],[672.91,0.02],[672.92,3.72],[672.93,0.31]]]
["binance-futures","BNBUSDT",1738089183371,[[672.91,15.44],[672.9,3.58],[672.89,3.05],[672.88,18.88],[672.87,11.66]],[[672.92,10.66],[672.94,0.67],[672.95,0.03],[672.96,5.38],[672.98,0.54]]]
["binance-futures","BNBUSDT",1738089229958,[[672.63,0.19],[672.62,0.26],[672.61,4.9],[672.6,0.37],[672.59,1.61]],[[672.64,54.55],[672.65,31.96],[672.66,25.83],[672.67,25.97],[672.68,27.38]]]
["binance-futures","BNBUSDT",1738089274587,[[672.52,3.65],[672.51,0.06],[672.5,2.03],[672.49,4.52],[672.48,4.74]],[[672.53,44.91],[672.54,37.37],[672.55,27.3],[672.56,29.34],[672.57,15.29]]]
["binance-futures","BNBUSDT",1738089314272,[[672.06,20.41],[672.05,6.42],[672.04,4.22],[672.03,29.59],[672.02,15.74]],[[672.07,7.29],[672.08,0.01],[672.09,10.87],[672.1,16.22],[672.11,15.63]]]
["binance-futures","BNBUSDT",1738089358172,[[672.02,0.65],[672.01,0.01],[672.0,42.22],[671.99,0.02],[671.98,1.04]],[[672.03,63.82],[672.04,52.49],[672.05,31.88],[672.06,33.63],[672.07,14.91]]]
["binance-futures","BNBUSDT",1738089395356,[[671.91,2.09],[671.9,0.02],[671.89,0.01],[671.87,4.5],[671.8,22.45]],[[671.92,67.98],[671.93,13.79],[671.94,18.32],[671.95,11.79],[671.96,30.83]]]
["binance-futures","BNBUSDT",1738089438170,[[671.97,1.95],[671.96,0.01],[671.95,1.1],[671.94,0.02],[671.93,0.02]],[[671.98,34.56],[671.99,4.61],[672.0,18.97],[672.01,33.52],[672.02,23.71]]]
["binance-futures","BNBUSDT",1738089484065,[[671.81,3.92],[671.8,2.2],[671.79,2.99],[671.78,0.98],[671.77,2.63]],[[671.82,30.28],[671.83,0.93],[671.84,8.12],[671.85,29.87],[671.86,24.32]]]
["binance-futures","BNBUSDT",1738089524236,[[671.67,66.12],[671.66,30.21],[671.65,7.86],[671.64,59.23],[671.63,74.25]],[[671.68,13.08],[671.69,0.04],[671.71,0.02],[671.72,0.73],[671.74,0.98]]]
["binance-futures","BNBUSDT",1738089570189,[[671.49,1.33],[671.48,2.42],[671.46,3.54],[671.45,0.21],[671.44,0.76]],[[671.5,81.38],[671.51,51.74],[671.52,32.7],[671.53,27.2],[671.54,44.7]]]
["binance-futures","BNBUSDT",1738089613384,[[671.36,8.47],[671.35,0.14],[671.34,3.81],[671.33,5.0],[671.32,5.3]],[[671.37,26.78],[671.38,6.32],[671.39,7.91],[671.4,21.32],[671.41,16.65]]]
["binance-futures","BNBUSDT",1738089650735,[[671.28,25.44],[671.27,0.39],[671.26,6.97],[671.25,42.28],[671.24,17.35]],[[671.29,8.77],[671.32,5.02],[671.33,3.49],[671.34,23.29],[671.39,0.04]]]
["binance-futures","BNBUSDT",1738089688185,[[671.0,28.53],[670.99,0.12],[670.98,0.07],[670.97,1.77],[670.96,1.63]],[[671.01,65.58],[671.02,8.91],[671.03,28.86],[671.04,30.45],[671.05,1.43]]]
["binance-futures","BNBUSDT",1738089720432,[[670.55,72.53],[670.54,32.5],[670.53,56.29],[670.52,38.0],[670.51,43.63]],[[670.56,6.88],[670.59,2.77],[670.6,7.5],[670.62,3.63],[670.65,2.63]]]
["binance-futures","BNBUSDT",1738089758157,[[670.62,10.77],[670.6,8.97],[670.59,1.21],[670.58,0.33],[665.97,11.46]],[[670.63,31.19],[670.64,24.99],[670.65,2.48],[670.66,10.44],[670.67,2.38]]]
["binance-futures","BNBUSDT",1738089797106,[[670.44,14.57],[670.43,7.54],[670.42,0.36],[670.41,5.61],[670.4,12.6]],[[670.45,50.07],[670.46,51.94],[670.47,31.31],[670.48,22.73],[670.49,28.16]]]
["binance-futures","BNBUSDT",1738089834592,[[670.68,0.73],[670.66,0.02],[670.65,2.33],[670.64,5.01],[670.63,0.63]],[[670.69,39.72],[670.7,17.9],[670.71,4.62],[670.72,9.15],[670.73,19.75]]]
["binance-futures","BNBUSDT",1738089876971,[[670.52,18.96],[670.51,3.02],[670.5,3.58],[670.49,2.06],[670.48,7.41]],[[670.53,61.57],[670.54,32.71],[670.55,34.23],[670.56,9.02],[670.57,9.01]]]
["binance-futures","BNBUSDT",1738089915795,[[670.3,105.56],[670.29,1.74],[670.25,0.52],[670.22,7.05],[670.2,7.85]],[[670.31,31.81],[670.32,52.68],[670.33,57.35],[670.34,39.54],[670.35,21.47]]]
["binance-futures","BNBUSDT",1738089957711,[[670.46,63.24],[670.45,58.07],[670.44,28.48],[670.43,43.84],[670.42,11.49]],[[670.47,0.34],[670.5,0.01],[670.52,6.32],[670.6,0.32],[670.65,9.12]]]
["binance-futures","BNBUSDT",1738089998080,[[670.34,2.55],[670.33,12.2],[670.32,42.36],[670.31,1.48],[670.3,2.64]],[[670.37,0.5],[670.4,0.01],[670.41,13.72],[670.42,17.73],[670.44,0.6]]]
["binance-futures","BNBUSDT",1738090034637,[[670.27,23.51],[670.26,24.7],[670.25,28.59],[670.24,60.02],[670.23,30.87]],[[670.28,15.16],[670.29,0.01],[670.3,3.32],[670.32,7.65],[670.33,5.99]]]
["binance-futures","BNBUSDT",1738090080958,[[670.22,27.07],[670.21,5.09],[670.2,5.85],[670.19,9.81],[670.18,0.87]],[[670.23,7.53],[670.27,2.51],[670.28,10.18],[670.3,3.92],[670.35,3.58]]]
["binance-futures","BNBUSDT",1738090119357,[[670.0,188.94],[669.99,2.39],[669.98,2.66],[669.97,5.96],[669.96,5.34]],[[670.01,13.31],[670.03,0.66],[670.05,7.21],[670.06,12.62],[670.08,4.3]]]
["binance-futures","BNBUSDT",1738090158254,[[670.09,47.27],[670.08,1.58],[670.07,0.37],[670.06,7.42],[670.05,5.08]],[[670.1,30.61],[670.11,27.9],[670.12,24.63],[670.13,30.66],[670.14,15.27]]]
["binance-futures","BNBUSDT",1738090200562,[[669.66,38.36],[669.65,3.36],[669.64,7.46],[669.63,6.71],[669.62,6.42]],[[669.67,23.96],[669.68,12.36],[669.69,13.54],[669.7,13.84],[669.71,0.42]]]
["binance-futures","BNBUSDT",1738090236383,[[669.37,29.65],[669.36,2.06],[669.35,0.56],[669.34,2.41],[669.33,2.1]],[[669.38,6.75],[669.39,5.73],[669.4,37.22],[669.41,0.36],[669.42,0.63]]]
["binance-futures","BNBUSDT",1738090275927,[[669.11,7.12],[669.09,0.67],[669.06,6.69],[669.05,13.78],[669.04,5.63]],[[669.12,3.54],[669.13,36.02],[669.14,56.22],[669.15,17.56],[669.16,25.65]]]
["binance-futures","BNBUSDT",1738090277536,[[669.09,0.67],[669.08,0.88],[669.06,5.15],[669.05,3.17],[668.99,6.11]],[[669.11,88.89],[669.12,53.19],[669.13,52.65],[669.14,41.62],[669.15,12.19]]]
["binance-futures","BNBUSDT",1738090349454,[[669.01,21.38],[669.0,6.16],[668.99,0.02],[668.98,4.37],[668.97,3.45]],[[669.02,29.16],[669.03,29.38],[669.04,22.37],[669.05,22.47],[669.06,5.8]]]
["binance-futures","BNBUSDT",1738090351203,[[669.15,15.62],[669.12,5.28],[669.11,24.69],[669.09,3.36],[669.08,7.85]],[[669.16,27.38],[669.17,0.67],[669.18,2.92],[669.2,5.79],[669.21,8.35]]]
["binance-futures","BNBUSDT",1738090393744,[[669.03,32.11],[669.02,52.5],[669.01,42.87],[669.0,66.92],[668.99,49.01]],[[669.04,1.58],[669.05,0.56],[669.06,0.81],[669.07,0.88],[669.08,0.42]]]
["binance-futures","BNBUSDT",1738090434907,[[669.26,74.18],[669.25,12.75],[669.24,35.0],[669.23,19.86],[669.22,33.66]],[[669.27,3.34],[669.28,1.15],[669.29,0.01],[669.3,0.62],[669.31,0.6]]]
["binance-futures","BNBUSDT",1738090477333,[[669.56,0.34],[669.53,0.07],[669.52,5.58],[669.51,7.05],[669.5,3.57]],[[669.57,81.92],[669.58,52.76],[669.59,16.19],[669.6,89.28],[669.61,52.73]]]
["binance-futures","BNBUSDT",1738090515557,[[669.0,13.25],[668.99,0.29],[668.96,0.34],[668.95,1.44],[668.92,5.65]],[[669.01,88.47],[669.02,32.7],[669.03,54.1],[669.04,60.24],[669.05,33.94]]]
["binance-futures","BNBUSDT",1738090560389,[[668.71,38.35],[668.7,4.83],[668.69,5.14],[668.68,6.5],[668.67,3.46]],[[668.72,24.41],[668.73,11.04],[668.74,12.34],[668.75,23.43],[668.76,42.12]]]
["binance-futures","BNBUSDT",1738090605491,[[669.41,3.59],[669.4,4.27],[669.39,10.65],[669.38,11.1],[669.37,31.6]],[[669.42,27.48],[669.43,0.63],[669.44,0.3],[669.45,12.33],[669.46,0.39]]]
["binance-futures","BNBUSDT",1738090645482,[[668.92,25.3],[668.9,0.84],[668.89,2.37],[668.88,6.92],[668.87,5.37]],[[668.93,2.45],[668.95,3.53],[668.96,5.0],[668.97,26.16],[668.98,11.96]]]
["binance-futures","BNBUSDT",1738090688746,[[668.85,19.98],[668.84,21.31],[668.83,0.6],[668.82,3.79],[668.81,9.83]],[[668.86,14.38],[668.87,3.63],[668.88,4.03],[668.89,0.02],[668.9,0.31]]]
["binance-futures","BNBUSDT",1738090729842,[[669.04,8.87],[669.03,3.23],[669.02,3.63],[669.01,3.81],[669.0,18.33]],[[669.05,19.01],[669.06,21.62],[669.07,14.87],[669.08,18.38],[669.09,15.33]]]
["binance-futures","BNBUSDT",1738090776037,[[669.59,0.85],[669.58,0.3],[669.56,3.92],[669.55,7.3],[669.54,0.6]],[[669.6,7.0],[669.61,8.15],[669.62,34.09],[669.64,12.25],[669.65,10.93]]]
["binance-futures","BNBUSDT",1738090815794,[[669.44,13.51],[669.43,0.61],[669.42,4.01],[669.41,8.16],[669.39,15.08]],[[669.45,6.54],[669.48,4.22],[669.49,4.28],[669.5,5.56],[669.53,6.82]]]
["binance-futures","BNBUSDT",1738090849410,[[668.8,19.32],[668.79,1.56],[668.77,8.71],[668.76,7.3],[668.75,13.51]],[[668.81,17.33],[668.83,0.6],[668.84,3.24],[668.85,6.2],[672.61,0.47]]]
["binance-futures","BNBUSDT",1738090888478,[[668.82,4.15],[668.79,0.61],[668.78,0.04],[668.77,2.16],[668.74,0.3]],[[668.83,37.58],[668.84,17.13],[668.85,10.11],[668.86,40.8],[668.87,15.42]]]
["binance-futures","BNBUSDT",1738090926890,[[669.17,4.87],[669.16,0.02],[669.15,0.01],[669.14,0.84],[669.13,0.02]],[[669.18,57.33],[669.19,34.3],[669.2,27.91],[669.21,26.93],[669.22,30.29]]]
["binance-futures","BNBUSDT",1738090964962,[[668.81,25.23],[668.8,3.4],[668.78,5.04],[668.76,3.72],[668.75,0.11]],[[668.82,9.25],[668.83,1.87],[668.84,2.91],[668.85,13.73],[668.86,12.67]]]
["binance-futures","BNBUSDT",1738091001218,[[668.59,4.86],[668.57,0.3],[668.56,3.8],[668.55,6.01]],[[668.6,30.73],[668.61,0.13],[668.62,0.3],[668.63,9.33],[668.64,5.82]]]
["binance-futures","BNBUSDT",1738091035531,[[668.15,4.63],[668.13,12.53],[668.12,16.1],[668.09,0.64],[668.08,4.74]],[[668.16,26.43],[668.17,0.82],[668.18,2.07],[668.19,6.0],[668.2,29.64]]]
["binance-futures","BNBUSDT",1738091074845,[[667.94,19.57],[667.91,1.25],[667.9,0.44],[667.89,4.56],[667.88,3.63]],[[667.95,18.59],[667.96,1.52],[667.98,16.16],[667.99,20.97],[668.0,7.32]]]
["binance-futures","BNBUSDT",1738091114639,[[668.28,0.23],[668.25,0.02],[668.24,3.06],[668.23,0.02],[668.22,10.18]],[[668.29,59.18],[668.3,0.44],[668.31,9.27],[668.32,44.5],[668.33,27.83]]]
["binance-futures","BNBUSDT",1738091160854,[[667.32,40.4],[667.31,6.91],[667.3,77.34],[667.29,34.05],[667.28,34.82]],[[667.33,24.97],[667.35,4.14],[667.36,0.02],[667.37,0.04],[667.38,5.63]]]
["binance-futures","BNBUSDT",1738091180321,[[667.08,18.37],[667.07,4.14],[667.06,8.84],[667.05,13.8],[667.04,12.86]],[[667.09,6.15],[667.12,0.3],[667.13,6.51],[667.19,3.02],[667.2,28.56]]]
["binance-futures","BNBUSDT",1738091216321,[[667.41,4.99],[667.4,0.02],[667.36,16.32]],[[667.42,18.14],[667.43,1.89],[667.44,4.42],[667.45,1.47],[667.46,1.2]]]
["binance-futures","BNBUSDT",1738091252113,[[667.47,8.32],[667.46,0.3],[667.44,3.2],[667.43,0.02]],[[667.48,19.38],[667.49,2.24],[667.5,3.49],[667.51,7.72],[667.52,11.94]]]
["binance-futures","BNBUSDT",1738091289662,[[667.0,201.72],[666.99,1.04],[666.98,0.97],[666.97,1.61],[666.96,5.51]],[[667.01,13.98],[667.02,1.49],[667.03,0.05],[667.05,0.06],[667.06,2.52]]]
["binance-futures","BNBUSDT",1738091323954,[[666.82,37.62],[666.81,12.93],[666.8,32.94],[666.79,22.9],[666.78,7.14]],[[666.83,11.69],[666.84,4.23],[666.85,0.03],[666.86,4.81],[666.88,8.52]]]
["binance-futures","BNBUSDT",1738091361451,[[667.12,28.95],[667.11,0.32],[667.1,4.81],[667.09,2.81],[667.08,22.27]],[[667.13,15.06],[667.14,1.33],[667.15,0.61],[667.16,5.88],[667.17,4.84]]]
["binance-futures","BNBUSDT",1738091405371,[[667.31,1.42],[667.29,0.02],[667.28,4.01],[667.27,0.01],[667.23,8.93]],[[667.32,24.05],[667.33,0.6],[667.34,5.25],[667.35,31.15],[667.36,14.03]]]
["binance-futures","BNBUSDT",1738091438777,[[667.72,46.33],[667.71,7.38],[667.7,17.69],[667.69,19.51],[667.68,17.53]],[[667.73,0.26],[667.76,4.54],[667.77,4.22],[667.78,14.19],[667.79,1.22]]]
["binance-futures","BNBUSDT",1738091476383,[[667.2,25.14],[667.18,0.43],[667.17,2.01],[667.16,3.96],[667.15,0.77]],[[667.21,0.37],[667.24,10.97],[667.25,6.1],[667.26,17.92],[667.28,3.92]]]
["binance-futures","BNBUSDT",1738091512578,[[667.19,42.7],[667.18,26.27],[667.17,18.02],[667.16,27.6],[667.15,4.03]],[[667.2,8.35],[667.22,1.57],[667.23,2.39],[667.24,3.75],[667.25,12.04]]]
["binance-futures","BNBUSDT",1738091554086,[[667.39,1.51],[667.38,1.64],[667.37,3.78],[667.36,3.52],[667.31,0.74]],[[667.4,27.06],[667.41,5.11],[667.42,4.35],[667.43,11.26],[667.44,15.62]]]
["binance-futures","BNBUSDT",1738091597094,[[667.13,20.91],[667.12,3.27],[667.11,0.2],[667.1,0.31],[667.09,2.41]],[[667.14,17.06],[667.15,11.02],[667.16,6.68],[667.17,6.13],[667.18,3.18]]]
["binance-futures","BNBUSDT",1738091633220,[[667.04,22.35],[667.03,7.22],[667.02,3.83],[667.01,6.84],[667.0,11.36]],[[667.05,9.65],[667.06,0.32],[667.07,2.49],[667.08,6.41],[667.09,2.42]]]
["binance-futures","BNBUSDT",1738091672933,[[667.27,7.9],[667.26,1.78],[667.25,2.91],[667.24,20.34],[667.23,6.66]],[[667.28,30.02],[667.3,1.82],[667.31,1.01],[667.32,10.76],[667.33,9.49]]]
["binance-futures","BNBUSDT",1738091712455,[[667.27,13.27],[667.25,0.04],[667.24,0.01],[667.23,0.82]],[[667.28,41.09],[667.29,17.43],[667.3,16.79],[667.31,26.08],[667.32,26.12]]]
["binance-futures","BNBUSDT",1738091748935,[[667.67,55.72],[667.66,41.96],[667.65,27.12],[667.64,32.2],[667.63,12.17]],[[667.68,0.42],[667.69,0.08],[667.7,0.32],[667.72,0.99],[667.73,0.22]]]
["binance-futures","BNBUSDT",1738091786243,[[667.5,14.29],[667.48,6.34],[667.47,19.14],[667.46,15.24],[667.45,1.36]],[[667.51,2.23],[667.52,2.66],[667.53,13.65],[667.54,5.58],[667.58,2.61]]]
["binance-futures","BNBUSDT",1738091824204,[[667.64,38.55],[667.63,19.21],[667.62,17.46],[667.61,24.16],[667.6,23.72]],[[667.65,0.91],[667.66,0.03],[667.67,1.91],[667.68,0.02],[667.69,0.15]]]
["binance-futures","BNBUSDT",1738091860614,[[667.89,2.15],[667.84,8.83],[667.83,10.02],[667.79,3.9],[667.75,5.62]],[[667.9,22.88],[667.91,5.18],[667.92,3.82],[667.93,21.65],[667.94,0.31]]]
["binance-futures","BNBUSDT",1738091899574,[[667.53,0.05],[667.52,0.02],[667.5,0.4],[667.49,6.05],[667.48,2.71]],[[667.54,59.55],[667.55,43.5],[667.56,24.01],[667.57,9.7],[667.58,10.69]]]
["binance-futures","BNBUSDT",1738091938151,[[667.79,22.16],[667.78,3.61],[667.77,34.6],[667.76,24.16],[667.75,18.6]],[[667.8,9.08],[667.81,0.02],[667.82,0.51],[667.83,2.11],[667.84,2.78]]]
["binance-futures","BNBUSDT",1738091980952,[[667.95,58.68],[667.94,0.77],[667.93,0.62],[667.92,3.69],[667.91,5.88]],[[667.96,13.92],[667.97,0.5],[667.98,5.54],[667.99,13.78],[668.0,18.25]]]
["binance-futures","BNBUSDT",1738092019863,[[667.92,21.91],[667.91,0.3],[667.9,1.31],[667.89,5.42],[667.88,11.25]],[[667.93,16.53],[667.94,0.12],[667.95,3.05],[667.96,3.72],[667.97,1.07]]]
["binance-futures","BNBUSDT",1738092062995,[[667.45,5.13],[667.44,3.2],[667.42,0.34],[667.41,0.02],[667.39,0.6]],[[667.46,34.96],[667.47,7.3],[667.48,14.15],[667.49,46.83],[667.5,27.33]]]
["binance-futures","BNBUSDT",1738092102438,[[668.06,47.72],[668.05,54.71],[668.04,38.39],[668.03,22.69],[668.02,11.24]],[[668.07,0.25],[668.08,0.02],[668.1,9.42],[668.11,0.37],[668.12,2.17]]]
["binance-futures","BNBUSDT",1738092139607,[[667.95,19.67],[667.94,28.65],[667.93,15.9],[667.92,24.16],[667.91,15.56]],[[667.96,3.75],[667.98,0.02],[668.0,5.33],[668.01,0.01],[668.02,1.39]]]
["binance-futures","BNBUSDT",1738092184172,[[667.95,24.77],[667.94,9.09],[667.93,23.14],[667.92,39.97],[667.91,33.0]],[[667.96,3.71],[667.97,0.02],[667.98,0.01],[667.99,0.02],[668.0,7.14]]]
["binance-futures","BNBUSDT",1738092212747,[[668.31,5.44],[668.3,0.32],[668.29,1.65],[668.28,16.14],[668.27,10.99]],[[668.32,22.25],[668.33,1.51],[668.34,6.43],[668.35,12.39],[668.36,6.93]]]
["binance-futures","BNBUSDT",1738092267331,[[668.27,16.64],[668.26,21.96],[668.25,23.81],[668.24,24.77],[668.23,21.45]],[[668.28,14.51],[668.29,0.61],[668.3,2.02],[668.31,13.75],[668.32,8.12]]]
["binance-futures","BNBUSDT",1738092313891,[[668.23,15.3],[668.22,0.61],[668.21,1.28],[668.2,7.81],[668.19,25.52]],[[668.24,7.5],[668.25,5.53],[668.26,6.33],[668.27,18.56],[668.28,22.82]]]
["binance-futures","BNBUSDT",1738092357645,[[668.25,46.14],[668.24,37.75],[668.23,28.75],[668.22,32.51],[668.21,21.5]],[[668.26,2.09],[668.28,0.02],[668.29,0.01],[668.3,1.22],[668.31,0.03]]]
["binance-futures","BNBUSDT",1738092397587,[[668.79,22.16],[668.78,0.26],[668.77,2.33],[668.76,12.73],[668.75,8.18]],[[668.8,16.07],[668.82,0.6],[668.83,10.11],[668.84,5.65],[668.85,10.91]]]
["binance-futures","BNBUSDT",1738092442179,[[668.9,36.85],[668.89,3.98],[668.88,31.07],[668.87,22.52],[668.86,22.04]],[[668.91,3.34],[668.92,3.37],[668.93,0.33],[668.94,5.1],[668.95,1.34]]]
["binance-futures","BNBUSDT",1738092484664,[[668.94,0.53],[668.93,0.04],[668.92,0.02],[668.9,0.49],[668.88,1.67]],[[668.95,67.58],[668.96,53.84],[668.97,25.97],[668.98,0.32],[668.99,18.89]]]
["binance-futures","BNBUSDT",1738092529683,[[669.01,4.67],[669.0,4.23],[668.98,0.32],[668.94,4.72],[668.93,13.85]],[[669.02,24.82],[669.03,20.59],[669.04,20.16],[669.05,25.23],[669.06,40.85]]]
["binance-futures","BNBUSDT",1738092579940,[[669.16,32.45],[669.15,1.66],[669.14,4.78],[669.13,0.63],[669.12,8.06]],[[669.17,0.28],[669.2,0.23],[669.21,5.58],[669.22,10.91],[669.28,5.31]]]
["binance-futures","BNBUSDT",1738092621135,[[669.22,20.09],[669.21,2.43],[669.2,13.93],[669.19,0.75],[669.18,3.04]],[[669.23,32.38],[669.24,4.8],[669.25,3.74],[669.26,2.18],[669.27,10.35]]]
["binance-futures","BNBUSDT",1738092670707,[[668.98,7.75],[668.97,1.53],[668.96,4.34],[668.95,0.64],[668.94,5.08]],[[668.99,21.72],[669.0,4.66],[669.01,5.48],[669.02,21.76],[669.03,9.96]]]
["binance-futures","BNBUSDT",1738092708262,[[668.84,38.87],[668.83,8.13],[668.82,21.42],[668.81,14.23],[668.8,9.26]],[[668.85,3.15],[668.88,4.0],[668.89,4.58],[668.9,9.61],[668.91,24.79]]]
["binance-futures","BNBUSDT",1738092748059,[[668.77,30.98],[668.76,4.96],[668.74,7.33],[668.73,5.02],[668.72,9.02]],[[668.78,3.67],[668.81,2.06],[668.82,5.53],[668.83,2.83],[668.84,4.29]]]
["binance-futures","BNBUSDT",1738092793521,[[668.64,1.6],[668.61,6.13],[668.6,5.22],[668.57,0.29],[668.56,8.98]],[[668.65,31.79],[668.66,0.3],[668.67,8.57],[668.68,17.41],[668.69,25.06]]]
["binance-futures","BNBUSDT",1738092834875,[[668.83,11.52],[668.8,2.47],[668.79,13.73],[668.78,13.71],[668.77,30.57]],[[668.84,24.26],[668.85,0.25],[668.86,2.09],[668.87,9.6],[668.88,7.45]]]
["binance-futures","BNBUSDT",1738092879785,[[668.82,16.55],[668.81,0.01],[668.8,3.79],[668.79,0.02],[668.78,0.33]],[[668.83,19.06],[668.84,4.24],[668.85,5.61],[668.86,8.74],[668.87,0.34]]]
["binance-futures","BNBUSDT",1738092920739,[[669.02,3.43],[669.01,0.02],[668.99,0.02],[668.98,0.33],[668.9,0.35]],[[669.03,72.17],[669.04,46.53],[669.05,38.49],[669.06,6.98],[669.07,6.62]]]
["binance-futures","BNBUSDT",1738092969713,[[668.91,11.24],[668.9,1.78],[668.88,21.83],[668.87,11.06],[668.86,8.71]],[[668.92,20.28],[668.93,0.75],[668.94,2.44],[668.95,2.57],[668.96,3.79]]]
["binance-futures","BNBUSDT",1738093010344,[[668.83,12.96],[668.82,0.91],[668.8,0.91],[668.79,1.56],[668.78,2.82]],[[668.84,11.73],[668.85,21.77],[668.86,5.41],[668.88,27.95],[668.89,0.6]]]
["binance-futures","BNBUSDT",1738093045986,[[668.26,9.23],[668.25,2.88],[668.24,0.01],[668.23,0.01],[668.2,0.91]],[[668.27,55.34],[668.28,36.28],[668.29,25.99],[668.3,0.59],[668.31,35.93]]]
["binance-futures","BNBUSDT",1738093088022,[[668.59,16.06],[668.56,7.42],[668.55,7.85],[668.54,9.52],[668.53,9.6]],[[668.6,19.15],[668.61,0.02],[668.62,2.24],[668.63,5.68],[668.64,6.26]]]
["binance-futures","BNBUSDT",1738093129246,[[668.7,48.94],[668.69,6.31],[668.68,14.42],[668.67,33.46],[668.66,27.48]],[[668.71,9.28],[668.72,1.97],[668.73,0.36],[668.74,1.21],[668.78,0.89]]]
["binance-futures","BNBUSDT",1738093167020,[[669.01,0.47],[669.0,1.33],[668.99,0.37],[668.98,5.2],[668.97,3.0]],[[669.02,54.88],[669.03,43.06],[669.04,23.7],[669.06,7.15],[669.07,12.71]]]
["binance-futures","BNBUSDT",1738093208147,[[669.18,21.24],[669.17,9.85],[669.16,14.48],[669.15,5.76],[669.14,7.74]],[[669.19,6.47],[669.2,3.53],[669.21,0.66],[669.22,0.3],[669.23,0.01]]]
["binance-futures","BNBUSDT",1738093248593,[[669.23,5.65],[669.22,0.38],[669.2,2.54],[669.18,8.82],[669.17,3.02]],[[669.24,55.21],[669.25,41.74],[669.26,0.3],[669.27,4.56],[669.28,18.31]]]
["binance-futures","BNBUSDT",1738093291310,[[668.93,26.82],[668.92,37.19],[668.91,19.55],[668.9,23.72],[668.89,23.98]],[[668.94,1.77],[668.95,0.05],[668.96,1.58],[668.98,0.32],[668.99,10.74]]]
["binance-futures","BNBUSDT",1738093292855,[[668.98,43.74],[668.97,16.56],[668.96,29.08],[668.95,32.92],[668.94,37.12]],[[668.99,7.48],[669.0,0.02],[669.01,1.3],[669.02,0.02],[669.04,3.54]]]
["binance-futures","BNBUSDT",1738093338175,[[669.07,10.11],[669.06,16.91],[669.05,11.67],[669.04,20.07],[669.03,29.51]],[[669.08,16.42],[669.1,0.32],[669.12,4.18],[669.13,2.88],[669.14,4.68]]]
["binance-futures","BNBUSDT",1738093384015,[[668.7,1.17],[668.69,1.94],[668.68,1.22],[668.67,0.02],[668.58,21.75]],[[668.71,60.72],[668.72,67.34],[668.73,36.52],[668.74,41.21],[668.75,37.29]]]
["binance-futures","BNBUSDT",1738093478073,[[669.21,56.7],[669.19,0.68],[669.18,2.98],[669.17,5.9],[651.93,0.28]],[[669.22,38.52],[669.23,0.48],[669.24,4.12],[669.25,0.77],[669.26,0.54]]]
["binance-futures","BNBUSDT",1738093480889,[[669.21,56.11],[669.19,0.5],[669.18,2.98],[669.17,7.05],[669.16,13.69]],[[669.22,45.45],[669.23,0.48],[669.24,4.12],[669.25,0.77],[669.26,1.95]]]
["binance-futures","BNBUSDT",1738093521778,[[669.63,99.38],[669.62,40.96],[669.61,18.81],[669.6,62.57],[669.59,39.73]],[[669.64,12.61],[669.66,0.02],[669.67,0.03],[669.68,0.01],[669.7,2.1]]]
["binance-futures","BNBUSDT",1738093561853,[[669.59,31.5],[669.58,2.37],[669.57,4.4],[669.56,12.17],[669.55,0.76]],[[669.6,19.98],[669.61,15.03],[669.62,40.23],[669.63,36.24],[669.64,37.09]]]
["binance-futures","BNBUSDT",1738093607588,[[669.9,20.13],[669.89,1.66],[669.88,6.11],[669.87,6.73],[669.86,29.97]],[[669.91,28.18],[669.92,4.5],[669.93,2.84],[669.94,2.24],[669.95,0.02]]]
["binance-futures","BNBUSDT",1738093649074,[[669.92,7.48],[669.91,2.23],[669.9,7.75],[669.89,6.35],[669.88,5.51]],[[669.93,29.34],[669.94,9.55],[669.95,41.63],[669.96,50.02],[669.97,58.85]]]
["binance-futures","BNBUSDT",1738093698308,[[669.97,34.04],[669.96,19.4],[669.95,25.72],[669.94,56.02],[669.93,20.38]],[[669.98,19.12],[669.99,0.03],[670.02,0.01],[670.03,3.5],[670.04,10.49]]]
["binance-futures","BNBUSDT",1738093744321,[[669.93,13.1],[669.91,0.62],[669.9,11.68],[669.89,5.04]],[[669.94,49.38],[669.95,37.71],[669.96,4.85],[669.97,16.77],[669.98,14.98]]]
["binance-futures","BNBUSDT",1738093789294,[[670.09,19.54],[670.08,16.69],[670.07,11.26],[670.06,10.67],[670.05,8.18]],[[670.1,19.98],[670.12,4.86],[670.13,0.24],[670.14,4.54],[670.15,4.7]]]
["binance-futures","BNBUSDT",1738093830769,[[669.98,21.0],[669.97,0.91],[669.96,5.58],[669.95,14.99],[669.94,1.07]],[[669.99,2.78],[670.0,18.24],[670.01,19.51],[670.02,24.08],[670.03,28.4]]]
["binance-futures","BNBUSDT",1738093877203,[[669.87,5.5],[669.86,1.85],[669.85,0.37],[669.84,0.01],[669.83,0.03]],[[669.88,35.87],[669.89,18.76],[669.9,36.51],[669.91,21.06],[669.92,8.69]]]
["binance-futures","BNBUSDT",1738093915062,[[669.8,4.32],[669.78,12.31],[669.77,23.47],[669.76,0.3],[669.73,2.86]],[[669.81,26.65],[669.82,32.32],[669.83,22.3],[669.84,39.02],[669.85,6.95]]]
["binance-futures","BNBUSDT",1738093957930,[[669.61,20.51],[669.6,6.06],[669.59,1.13],[669.58,8.58],[669.57,4.17]],[[669.62,4.31],[669.63,2.82],[669.64,9.97],[669.65,8.81],[669.67,8.87]]]
["binance-futures","BNBUSDT",1738094004593,[[669.54,26.47],[669.53,0.19],[669.52,2.0],[669.51,1.33],[669.5,10.6]],[[669.55,30.89],[669.56,27.44],[669.57,11.36],[669.58,25.86],[669.59,25.64]]]
["binance-futures","BNBUSDT",1738094045598,[[669.71,7.55],[669.68,21.19],[669.67,18.09],[669.66,38.02],[669.65,35.99]],[[669.72,20.37],[669.73,0.03],[669.75,3.5],[669.76,13.88],[669.77,0.59]]]
["binance-futures","BNBUSDT",1738094092219,[[669.8,9.23],[669.78,5.25],[669.77,14.28],[669.75,23.09]],[[669.81,24.02],[669.82,0.3],[669.83,1.89],[669.84,4.54],[669.85,0.88]]]
["binance-futures","BNBUSDT",1738094139093,[[669.99,24.81],[669.98,34.01],[669.97,32.08],[669.96,41.41],[669.95,11.61]],[[670.0,0.71],[670.01,0.16],[670.04,0.33],[670.06,0.33],[670.07,0.71]]]
["binance-futures","BNBUSDT",1738094181264,[[670.15,2.42],[670.14,0.04],[670.12,2.88],[670.1,0.3],[670.09,11.11]],[[670.16,29.03],[670.17,2.48],[670.18,2.06],[670.19,5.68],[670.2,9.36]]]
["binance-futures","BNBUSDT",1738094235401,[[670.15,7.41],[670.14,27.52],[670.13,26.01],[670.12,23.38],[670.11,4.62]],[[670.16,32.15],[670.17,0.06],[670.18,2.58],[670.19,2.4],[670.2,12.31]]]
["binance-futures","BNBUSDT",1738094279023,[[669.77,30.56],[669.76,30.22],[669.75,2.96],[669.74,3.66],[669.73,0.7]],[[669.78,18.02],[669.8,0.3],[669.82,4.08],[669.83,11.08],[669.84,16.58]]]
["binance-futures","BNBUSDT",1738094332010,[[669.98,21.48],[669.97,2.48],[669.96,6.84],[669.95,6.16],[669.94,4.47]],[[669.99,3.37],[670.0,3.13],[670.01,9.41],[670.02,8.95],[670.03,19.13]]]
["binance-futures","BNBUSDT",1738094380512,[[670.06,14.03],[670.05,0.03],[670.04,1.47],[670.03,1.79],[670.02,1.77]],[[670.07,44.2],[670.08,13.99],[670.09,8.76],[670.1,3.17],[670.11,46.38]]]
["binance-futures","BNBUSDT",1738094424543,[[669.99,30.75],[669.98,32.22],[669.97,10.98],[669.96,44.32],[669.95,25.97]],[[670.0,10.03],[670.02,1.87],[670.04,3.0],[670.06,3.86],[670.13,1.68]]]
["binance-futures","BNBUSDT",1738094469210,[[670.16,39.94],[670.15,0.03],[670.14,9.32],[670.13,10.0],[670.12,17.64]],[[670.17,23.79],[670.18,11.63],[670.19,3.23],[670.2,29.66],[670.21,27.53]]]
["binance-futures","BNBUSDT",1738094503206,[[669.78,38.9],[669.77,56.69],[669.76,37.44],[669.75,51.12],[669.74,34.88]],[[669.79,0.02],[669.82,1.5],[669.83,0.03],[669.84,2.97],[669.85,0.64]]]
["binance-futures","BNBUSDT",1738094553760,[[670.23,16.41],[670.22,1.04],[670.21,0.6],[670.2,3.95],[670.15,18.88]],[[670.24,6.37],[670.25,38.36],[670.26,13.16],[670.27,8.73],[670.28,12.44]]]
["binance-futures","BNBUSDT",1738094599556,[[670.14,28.84],[670.13,3.59],[670.12,23.8],[670.11,0.06],[670.1,0.3]],[[670.15,4.68],[670.16,0.01],[670.17,6.26],[670.18,19.39],[670.19,19.35]]]
["binance-futures","BNBUSDT",1738094641220,[[670.17,41.66],[670.16,9.05],[670.15,24.08],[670.14,13.63],[670.13,9.55]],[[670.18,9.03],[670.2,2.97],[670.21,13.52],[670.22,26.71],[670.23,15.96]]]
["binance-futures","BNBUSDT",1738094688078,[[669.9,3.39],[669.89,0.19],[669.88,3.42],[669.87,1.15],[669.86,0.33]],[[669.91,57.9],[669.92,53.09],[669.93,35.54],[669.94,26.68],[669.95,25.24]]]
["binance-futures","BNBUSDT",1738094728726,[[670.24,8.81],[670.23,0.27],[670.22,0.3],[670.21,0.6],[670.2,5.18]],[[670.25,46.87],[670.26,48.13],[670.27,0.6],[670.28,10.84],[670.29,29.59]]]
["binance-futures","BNBUSDT",1738094778031,[[670.09,56.69],[670.08,39.48],[670.07,41.96],[670.06,22.66],[670.05,7.71]],[[670.1,0.03],[670.11,0.03],[670.13,0.16],[670.15,0.02],[670.16,12.38]]]
["binance-futures","BNBUSDT",1738094821757,[[669.65,1.76],[669.64,1.22],[669.63,0.03],[669.62,0.34],[669.55,2.87]],[[669.66,62.05],[669.67,34.84],[669.68,38.6],[669.69,28.49],[669.7,17.74]]]
["binance-futures","BNBUSDT",1738094859890,[[669.39,21.94],[669.38,16.04],[669.37,35.6],[669.36,39.39],[669.35,28.97]],[[669.4,6.87],[669.41,0.65],[669.42,0.01],[669.43,0.01],[669.44,5.52]]]
["binance-futures","BNBUSDT",1738094908251,[[669.72,6.1],[669.71,1.44],[669.7,6.23],[669.69,7.51],[669.68,12.64]],[[669.73,18.17],[669.74,0.82],[669.75,1.58],[669.76,9.29],[669.78,13.05]]]
["binance-futures","BNBUSDT",1738094950895,[[669.76,38.61],[669.75,29.99],[669.74,29.07],[669.73,23.28],[669.72,37.67]],[[669.77,8.7],[669.78,3.06],[669.79,0.62],[669.8,14.4],[669.81,2.26]]]
["binance-futures","BNBUSDT",1738094999097,[[669.89,2.99],[669.87,0.39],[669.85,6.74],[669.81,2.55]],[[669.9,51.82],[669.91,20.51],[669.92,16.78],[669.93,30.64],[669.94,23.25]]]
["binance-futures","BNBUSDT",1738095045004,[[670.17,35.88],[670.16,44.82],[670.15,21.03],[670.14,34.23],[670.13,23.42]],[[670.18,0.65],[670.19,0.04],[670.22,0.38],[670.23,3.06],[670.25,0.01]]]
["binance-futures","BNBUSDT",1738095090191,[[670.12,21.82],[670.11,2.37],[670.1,7.37],[670.09,3.89],[670.08,20.01]],[[670.13,71.53],[670.14,0.05],[670.15,0.6],[670.16,3.56],[670.17,7.01]]]
["binance-futures","BNBUSDT",1738095136093,[[670.38,70.02],[670.37,11.93],[670.36,6.79],[670.35,25.01],[670.34,48.39]],[[670.39,2.21],[670.4,12.15],[670.41,1.47],[670.42,1.16],[670.43,0.84]]]
["binance-futures","BNBUSDT",1738095182078,[[670.16,7.16],[670.15,25.64],[670.14,19.35],[670.13,3.59],[670.12,6.81]],[[670.17,17.96],[670.19,4.44],[670.2,40.98],[670.21,18.15],[670.22,7.42]]]
["binance-futures","BNBUSDT",1738095228857,[[670.08,43.6],[670.07,1.24],[670.06,0.3],[670.05,5.19],[670.04,14.73]],[[670.09,57.48],[670.11,4.6],[670.12,10.94],[670.13,4.66],[670.14,11.83]]]
["binance-futures","BNBUSDT",1738095282439,[[670.3,35.83],[670.29,4.45],[670.28,14.94],[670.27,15.84],[670.26,27.08]],[[670.31,67.14],[670.32,4.63],[670.33,0.72],[670.34,2.68],[670.35,1.8]]]
["binance-futures","BNBUSDT",1738095327602,[[669.97,23.65],[669.96,31.38],[669.95,3.95],[669.94,71.54],[669.93,98.55]],[[669.98,6.97],[669.99,0.01],[670.0,5.32],[670.01,2.0],[670.02,1.31]]]
["binance-futures","BNBUSDT",1738095372307,[[669.81,7.48],[669.8,1.77],[669.79,0.38],[669.78,0.02],[669.76,0.36]],[[669.82,85.75],[669.83,90.24],[669.84,53.41],[669.85,2.63],[669.86,2.52]]]
["binance-futures","BNBUSDT",1738095414459,[[669.51,33.64],[669.5,1.57],[669.49,2.07],[669.48,12.72],[669.47,11.62]],[[669.52,27.94],[669.53,0.32],[669.54,8.54],[669.55,12.99],[669.56,30.85]]]
["binance-futures","BNBUSDT",1738095454588,[[669.64,5.71],[669.63,0.41],[669.61,1.67],[669.6,1.27]],[[669.65,27.82],[669.66,0.6],[669.67,3.08],[669.68,9.52],[669.69,12.84]]]
["binance-futures","BNBUSDT",1738095506747,[[669.38,19.19],[669.37,20.3],[669.36,12.05],[669.35,14.48],[669.34,9.82]],[[669.39,6.32],[669.4,0.02],[669.42,0.61],[669.43,0.62],[669.44,14.22]]]
["binance-futures","BNBUSDT",1738095551761,[[669.28,38.23],[669.27,14.96],[669.26,8.13],[669.25,12.41],[669.24,15.29]],[[669.29,9.5],[669.3,4.1],[669.31,2.93],[669.32,3.99],[669.33,1.08]]]
["binance-futures","BNBUSDT",1738095601155,[[669.41,19.25],[669.4,17.55],[669.39,2.31],[669.38,0.37],[669.37,0.6]],[[669.42,27.71],[669.43,12.75],[669.44,3.43],[669.45,3.9],[669.46,4.65]]]
["binance-futures","BNBUSDT",1738095642408,[[668.72,9.61],[668.71,0.26],[668.7,1.69],[668.69,4.98],[668.68,3.7]],[[668.73,13.21],[668.74,0.3],[668.76,8.79],[668.77,1.49],[668.78,11.38]]]
["binance-futures","BNBUSDT",1738095685323,[[668.99,27.65],[668.98,0.56],[668.97,1.18],[668.96,4.56],[668.95,1.45]],[[669.0,4.29],[669.01,0.64],[669.02,0.36],[669.03,2.96],[669.04,3.15]]]
["binance-futures","BNBUSDT",1738095729470,[[668.37,22.39],[668.36,9.54],[668.35,0.6],[668.34,0.6],[668.33,1.57]],[[668.38,43.55],[668.39,2.82],[668.4,3.3],[668.41,11.17],[668.42,10.83]]]
["binance-futures","BNBUSDT",1738095774527,[[668.52,28.75],[668.51,2.18],[668.5,8.3],[668.49,1.71],[668.48,5.99]],[[668.53,1.43],[668.54,0.33],[668.56,0.35],[668.57,1.48],[668.58,2.47]]]
["binance-futures","BNBUSDT",1738095806215,[[668.32,23.16],[668.31,0.58],[668.3,0.13],[668.29,0.03],[668.28,7.32]],[[668.33,13.58],[668.34,0.64],[668.35,4.35],[668.36,12.36],[668.37,14.84]]]
["binance-futures","BNBUSDT",1738095868466,[[668.76,16.49],[668.75,3.85],[668.72,2.45],[668.71,0.6],[668.7,6.17]],[[668.77,33.06],[668.78,60.36],[668.79,29.33],[668.8,38.48],[668.81,30.66]]]
["binance-futures","BNBUSDT",1738095908486,[[669.1,18.42],[669.09,0.11],[669.07,4.73],[669.06,0.37],[669.04,3.23]],[[669.11,27.3],[669.12,3.71],[669.13,0.62],[669.14,1.33],[669.15,10.73]]]
["binance-futures","BNBUSDT",1738095956354,[[668.91,6.35],[668.9,0.43],[668.88,2.93],[668.86,4.09],[668.85,4.48]],[[668.92,50.58],[668.93,38.78],[668.94,30.65],[668.95,6.4],[668.96,17.75]]]
["binance-futures","BNBUSDT",1738096000236,[[668.75,13.14],[668.74,1.21],[668.73,8.91],[668.72,25.34],[668.71,30.51]],[[668.76,7.44],[668.77,0.66],[668.78,0.32],[668.79,1.56],[668.8,3.02]]]
["binance-futures","BNBUSDT",1738096047069,[[668.37,0.1],[668.36,0.07],[668.35,0.21],[668.32,2.82],[668.31,0.12]],[[668.38,69.27],[668.39,32.62],[668.4,23.06],[668.41,33.02],[668.42,25.02]]]
["binance-futures","BNBUSDT",1738096098470,[[668.41,63.74],[668.4,28.38],[668.39,42.11],[668.38,19.0],[668.37,8.98]],[[668.42,0.02],[668.43,0.04],[668.44,1.39],[668.45,0.26],[668.5,5.67]]]
["binance-futures","BNBUSDT",1738096148409,[[668.28,41.8],[668.27,3.6],[668.26,8.63],[668.25,6.94],[668.24,4.33]],[[668.29,15.81],[668.3,0.31],[668.32,0.3],[668.34,2.12],[668.35,7.26]]]
["binance-futures","BNBUSDT",1738096194898,[[668.27,5.64],[668.26,1.65],[668.25,3.38],[668.24,2.61],[668.23,0.56]],[[668.28,33.7],[668.29,16.69],[668.3,11.58],[668.31,7.12],[668.32,7.48]]]
["binance-futures","BNBUSDT",1738096238174,[[668.13,22.32],[668.12,2.55],[668.11,2.49],[668.1,10.07],[668.09,3.76]],[[668.14,10.89],[668.15,2.1],[668.16,6.56],[668.17,0.7],[668.18,0.3]]]
["binance-futures","BNBUSDT",1738096275827,[[668.32,4.29],[668.31,0.02],[668.3,0.01],[668.29,0.01],[668.28,2.72]],[[668.33,71.02],[668.34,37.37],[668.35,33.1],[668.36,15.3],[668.37,28.22]]]
["binance-futures","BNBUSDT",1738096313639,[[667.84,23.55],[667.82,2.54],[667.81,1.5],[667.8,6.57],[667.79,0.1]],[[667.85,27.99],[667.86,0.6],[667.87,2.75],[667.88,2.53],[667.89,11.77]]]
["binance-futures","BNBUSDT",1738096350382,[[667.85,66.63],[667.84,64.51],[667.83,34.89],[667.82,12.1],[667.81,27.65]],[[667.86,0.58],[667.87,0.01],[667.88,0.02],[667.9,2.04],[667.91,6.17]]]
["binance-futures","BNBUSDT",1738096385436,[[667.72,30.45],[667.71,2.52],[667.7,2.64],[667.69,6.25],[667.68,4.19]],[[667.73,47.09],[667.74,30.38],[667.75,30.3],[667.76,33.78],[667.77,9.59]]]
["binance-futures","BNBUSDT",1738096425065,[[667.81,37.44],[667.8,4.73],[667.79,13.44],[667.78,39.26],[667.77,14.39]],[[667.82,18.13],[667.83,0.01],[667.84,6.0],[667.86,4.17],[667.87,1.14]]]
["binance-futures","BNBUSDT",1738096467014,[[667.59,26.73],[667.58,10.77],[667.57,19.94],[667.56,46.1],[667.55,37.54]],[[667.6,8.55],[667.61,1.51],[667.62,0.64],[667.63,0.6],[667.64,3.83]]]
["binance-futures","BNBUSDT",1738096505309,[[667.8,30.32],[667.78,1.04],[667.77,4.61],[667.76,11.16],[667.75,1.44]],[[667.81,2.41],[667.83,6.86],[667.84,5.77],[667.85,5.18],[667.88,4.3]]]
["binance-futures","BNBUSDT",1738096543063,[[668.04,7.93],[668.02,3.29],[668.01,0.03],[668.0,5.45],[667.99,2.5]],[[668.05,65.09],[668.06,0.28],[668.07,51.9],[668.08,45.4],[668.09,31.01]]]
["binance-futures","BNBUSDT",1738096578228,[[667.86,1.01],[667.83,0.02],[667.82,0.36],[667.8,4.14],[667.78,8.58]],[[667.87,52.59],[667.88,24.68],[667.89,38.12],[667.9,36.13],[667.91,37.49]]]
["binance-futures","BNBUSDT",1738096618019,[[667.39,74.02],[667.38,9.19],[667.37,42.82],[667.36,17.88],[667.35,6.89]],[[667.4,7.01],[667.41,0.01],[667.42,0.03],[667.44,4.84],[667.45,0.62]]]
["binance-futures","BNBUSDT",1738096620339,[[667.39,64.96],[667.38,9.19],[667.37,41.69],[667.36,13.6],[667.35,6.2]],[[667.4,8.42],[667.41,0.01],[667.42,2.06],[667.43,4.49],[667.44,7.02]]]
["binance-futures","BNBUSDT",1738096697295,[[667.4,28.05],[667.39,1.12],[667.38,0.61],[667.37,0.02],[667.36,0.3]],[[667.41,4.17],[667.42,1.15],[667.43,1.74],[667.44,20.06],[667.45,18.31]]]
["binance-futures","BNBUSDT",1738096699228,[[667.4,4.69],[667.39,1.32],[667.38,0.01],[667.37,0.02],[667.36,0.3]],[[667.41,28.21],[667.42,4.77],[667.43,8.0],[667.44,25.21],[667.45,18.31]]]
["binance-futures","BNBUSDT",1738096770749,[[667.51,70.21],[667.5,50.19],[667.49,23.69],[667.48,41.49],[667.47,28.32]],[[667.52,0.37],[667.53,0.79],[667.56,3.83],[667.57,0.12],[667.58,0.44]]]
["binance-futures","BNBUSDT",1738096772433,[[667.54,60.03],[667.53,41.36],[667.52,42.27],[667.51,33.67],[667.5,36.68]],[[667.55,0.38],[667.56,0.31],[667.57,0.12],[667.58,0.14],[667.59,0.01]]]
["binance-futures","BNBUSDT",1738096813991,[[667.44,20.99],[667.43,15.7],[667.42,23.54],[667.4,9.17],[667.39,0.9]],[[667.45,13.24],[667.46,25.3],[667.47,15.52],[667.48,20.57],[667.49,17.53]]]
["binance-futures","BNBUSDT",1738096852733,[[667.64,36.01],[667.63,1.36],[667.62,15.58],[667.61,20.87],[667.6,27.26]],[[667.65,1.76],[667.69,0.6],[667.71,4.09],[667.72,8.45],[667.74,6.08]]]
["binance-futures","BNBUSDT",1738096920974,[[667.3,26.5],[667.29,0.03],[667.28,3.69],[667.27,0.47],[667.26,0.62]],[[667.31,41.6],[667.32,9.28],[667.33,18.56],[667.34,19.18],[667.35,2.91]]]
["binance-futures","BNBUSDT",1738096933678,[[667.46,2.03],[667.43,4.44],[667.42,3.2],[667.41,31.41],[667.4,33.41]],[[667.47,35.4],[667.48,4.04],[667.49,0.39],[667.5,3.65],[667.51,7.92]]]
["binance-futures","BNBUSDT",1738096975812,[[667.58,5.07],[667.56,3.17],[667.54,3.29],[667.53,9.4],[667.52,12.02]],[[667.59,51.56],[667.6,30.96],[667.61,2.84],[667.62,16.19],[667.63,16.22]]]
["binance-futures","BNBUSDT",1738097020987,[[667.24,25.89],[667.23,2.0],[667.22,1.8],[667.2,6.2],[667.14,10.33]],[[667.25,28.68],[667.26,0.62],[667.27,0.6],[667.28,3.01],[667.3,0.3]]]
["binance-futures","BNBUSDT",1738097055102,[[666.93,18.73],[666.92,3.91],[666.91,0.01],[666.9,0.62],[666.89,0.39]],[[666.94,18.77],[666.95,22.31],[666.96,21.76],[666.97,19.06],[666.98,28.54]]]
["binance-futures","BNBUSDT",1738097102968,[[666.85,29.54],[666.83,1.15],[666.82,0.8],[666.81,2.66],[666.8,9.08]],[[666.86,75.27],[666.87,56.07],[666.88,47.67],[666.89,32.93],[666.9,54.32]]]
["binance-futures","BNBUSDT",1738097140982,[[666.73,43.63],[666.72,4.49],[666.71,1.11],[666.7,11.05],[666.69,35.56]],[[666.74,1.16],[666.75,0.02],[666.78,0.02],[666.79,0.61],[666.8,3.84]]]
["binance-futures","BNBUSDT",1738097175107,[[666.73,43.16],[666.72,23.42],[666.71,42.98],[666.7,8.27],[666.69,12.29]],[[666.74,14.24],[666.75,0.03],[666.76,3.98],[666.77,0.98],[666.78,1.39]]]
["binance-futures","BNBUSDT",1738097213647,[[666.56,3.82],[666.53,1.88],[666.52,3.54],[666.51,8.85],[666.5,0.32]],[[666.57,59.68],[666.58,45.96],[666.59,25.67],[666.6,37.47],[666.61,24.13]]]
["binance-futures","BNBUSDT",1738097244719,[[665.92,1.45],[665.91,10.84],[665.9,21.9],[665.88,14.91],[665.85,1.12]],[[665.96,0.06],[665.99,9.52],[666.0,8.88],[666.01,23.02],[666.02,40.56]]]
["binance-futures","BNBUSDT",1738097277409,[[665.95,15.12],[665.93,2.82],[665.92,8.58],[665.91,5.36],[665.87,9.16]],[[665.96,16.66],[665.97,0.01],[665.98,0.33],[665.99,0.73],[666.0,4.24]]]
["binance-futures","BNBUSDT",1738097311281,[[665.65,59.87],[665.64,3.15],[665.63,1.9],[665.62,0.3],[665.6,5.15]],[[665.66,28.99],[665.68,0.3],[665.69,2.66],[665.7,0.74],[665.71,0.6]]]
["binance-futures","BNBUSDT",1738097342563,[[665.19,10.18],[665.16,5.19],[665.13,3.27],[665.1,9.61],[665.09,16.86]],[[665.2,48.48],[665.21,0.14],[665.22,2.73],[665.23,5.75],[665.24,19.86]]]
["binance-futures","BNBUSDT",1738097376283,[[664.88,27.93],[664.86,0.41],[664.85,2.75],[664.81,2.81],[664.79,9.78]],[[664.89,40.95],[664.9,24.54],[664.92,15.69],[664.93,25.76],[664.94,37.95]]]
["binance-futures","BNBUSDT",1738097410702,[[664.95,13.57],[664.91,0.08],[664.9,0.32],[664.88,3.15],[664.87,14.86]],[[664.96,25.76],[664.97,17.34],[664.98,0.6],[664.99,10.47],[665.0,19.05]]]
["binance-futures","BNBUSDT",1738097442240,[[664.84,5.04],[664.82,0.3],[664.8,3.36],[664.79,0.04],[664.76,10.97]],[[664.85,53.43],[664.86,20.92],[664.87,19.19],[664.88,13.79],[664.89,22.99]]]
["binance-futures","BNBUSDT",1738097477572,[[665.3,33.28],[665.29,2.65],[665.28,8.75],[665.27,0.31],[665.26,2.18]],[[665.31,3.72],[665.32,12.08],[665.33,9.5],[665.34,0.6],[665.35,13.27]]]
["binance-futures","BNBUSDT",1738097511659,[[665.26,0.98],[665.24,0.02],[665.22,0.45],[665.2,2.28],[665.19,2.08]],[[665.27,48.73],[665.28,35.79],[665.29,33.36],[665.3,25.83],[665.31,4.92]]]
["binance-futures","BNBUSDT",1738097549126,[[664.96,8.52],[664.95,0.02],[664.94,8.46],[664.8,7.26],[664.78,3.56]],[[664.97,23.58],[664.98,3.68],[664.99,0.6],[665.0,5.09],[665.01,12.7]]]
["binance-futures","BNBUSDT",1738097587006,[[664.83,3.2],[664.82,0.3],[664.81,0.59],[664.8,6.61],[664.78,5.22]],[[664.84,46.84],[664.85,36.58],[664.86,29.48],[664.87,15.29],[664.88,16.95]]]
["binance-futures","BNBUSDT",1738097625427,[[664.8,9.2],[664.79,0.14],[664.78,1.29],[664.77,0.21],[664.75,4.75]],[[664.81,24.84],[664.83,8.94],[664.84,12.39],[664.85,19.0],[664.86,8.6]]]
["binance-futures","BNBUSDT",1738097664568,[[664.91,36.65],[664.9,29.71],[664.89,19.36],[664.88,22.92],[664.87,2.62]],[[664.92,0.1],[664.94,0.03],[664.95,0.01],[664.96,2.97],[664.97,0.14]]]
["binance-futures","BNBUSDT",1738097703941,[[664.8,2.4],[664.79,0.01],[664.78,0.31],[664.77,0.03],[664.76,3.34]],[[664.81,65.34],[664.82,222.94],[664.83,56.83],[664.84,42.19],[664.85,10.22]]]
["binance-futures","BNBUSDT",1738097735340,[[664.68,29.05],[664.67,0.39],[664.66,4.09],[664.65,13.84],[664.64,9.07]],[[664.69,9.03],[664.7,0.02],[664.71,13.61],[664.72,11.03],[664.73,13.42]]]
["binance-futures","BNBUSDT",1738097772489,[[664.69,4.96],[664.66,0.04],[664.65,0.05],[664.64,5.35],[664.62,3.06]],[[664.7,44.24],[664.71,24.87],[664.72,25.52],[664.73,15.69],[664.74,16.59]]]
["binance-futures","BNBUSDT",1738097805313,[[664.21,33.07],[664.2,6.43],[664.19,17.56],[664.18,106.62],[664.17,5.75]],[[664.22,36.43],[664.23,0.45],[664.24,3.76],[664.26,0.88],[664.27,13.47]]]
["binance-futures","BNBUSDT",1738097842284,[[664.9,262.85],[664.88,0.3],[664.87,0.6],[664.86,0.6],[664.84,2.55]],[[664.91,17.36],[664.92,6.88],[664.93,0.02],[664.94,2.44],[664.95,0.35]]]
["binance-futures","BNBUSDT",1738097882548,[[664.96,31.89],[664.95,33.94],[664.94,25.51],[664.93,13.32],[664.92,38.09]],[[664.97,1.13],[664.98,0.03],[664.99,0.02],[665.0,0.05],[665.01,0.05]]]
["binance-futures","BNBUSDT",1738097928794,[[664.93,3.1],[664.92,1.18],[664.9,0.81],[664.86,4.09],[664.85,11.11]],[[664.94,67.51],[664.95,2.0],[664.96,5.99],[664.98,4.22],[664.99,1.53]]]
["binance-futures","BNBUSDT",1738097951037,[[664.94,0.32],[664.91,1.87],[664.9,6.21],[664.89,9.78]],[[664.95,46.07],[664.96,19.81],[664.97,20.98],[664.98,19.21],[665.0,6.27]]]
["binance-futures","BNBUSDT",1738097982686,[[664.63,65.68],[664.62,0.6],[664.61,3.94],[664.6,10.93],[664.59,13.13]],[[664.64,10.42],[664.66,2.04],[664.67,9.54],[664.68,12.26],[664.69,2.36]]]
["binance-futures","BNBUSDT",1738098016007,[[665.15,0.55],[665.14,0.28],[665.13,3.57],[665.12,2.85],[665.1,14.87]],[[665.16,55.78],[665.17,11.5],[665.18,32.52],[665.19,28.08],[665.2,28.28]]]
["binance-futures","BNBUSDT",1738098049868,[[665.53,4.02],[665.52,0.02],[665.51,0.2],[665.49,2.54],[665.48,3.03]],[[665.54,16.26],[665.55,2.24],[665.56,4.87],[665.57,17.29],[665.58,23.02]]]
["binance-futures","BNBUSDT",1738098081436,[[665.6,9.84],[665.59,0.62],[665.58,15.73],[665.55,0.03],[665.54,2.87]],[[665.61,16.83],[665.62,14.6],[665.63,7.02],[665.64,19.41],[665.65,12.93]]]
["binance-futures","BNBUSDT",1738098118390,[[665.49,30.38],[665.48,5.09],[665.47,11.04],[665.46,46.55],[665.45,25.28]],[[665.5,10.01],[665.54,0.3],[665.55,0.33],[665.56,3.18],[665.58,3.64]]]
["binance-futures","BNBUSDT",1738098153648,[[665.85,5.88],[665.84,0.69],[665.83,0.6],[665.82,0.6],[665.8,2.86]],[[665.86,20.96],[665.87,2.0],[665.88,1.95],[665.89,3.2],[665.9,3.91]]]
["binance-futures","BNBUSDT",1738098188040,[[665.84,55.98],[665.83,43.42],[665.82,33.08],[665.81,30.1],[665.8,24.73]],[[665.85,4.69],[665.86,2.0],[665.87,1.43],[665.88,0.02],[665.9,1.01]]]
["binance-futures","BNBUSDT",1738098224887,[[666.27,63.04],[666.26,55.26],[666.25,46.95],[666.24,25.16],[666.23,55.17]],[[666.28,7.8],[666.29,0.64],[666.3,0.06],[666.31,2.13],[666.32,6.64]]]
["binance-futures","BNBUSDT",1738098260447,[[666.41,12.91],[666.4,0.3],[666.38,3.31],[666.37,10.54],[666.36,9.54]],[[666.42,33.9],[666.43,0.3],[666.44,2.67],[666.46,1.32],[666.48,3.95]]]
["binance-futures","BNBUSDT",1738098307547,[[666.66,33.85],[666.65,22.77],[666.64,19.26],[666.63,4.76],[666.62,0.3]],[[666.67,17.12],[666.68,4.47],[666.69,11.81],[666.7,0.2],[666.71,1.81]]]
["binance-futures","BNBUSDT",1738098347579,[[667.13,21.38],[667.12,17.83],[667.11,48.81],[667.1,49.21],[667.09,39.47]],[[667.14,41.69],[667.15,5.74],[667.16,0.07],[667.17,9.05],[667.18,2.8]]]
["binance-futures","BNBUSDT",1738098381297,[[666.27,16.63],[666.26,0.31],[666.25,2.23],[666.24,14.01],[666.22,7.55]],[[666.28,37.9],[666.29,30.4],[666.3,15.34],[666.31,23.86],[666.32,34.41]]]
["binance-futures","BNBUSDT",1738098417088,[[665.7,21.87],[665.69,0.06],[665.68,6.52],[665.67,20.34],[665.66,9.39]],[[665.71,20.38],[665.72,2.54],[665.74,8.01],[665.75,31.24],[665.77,32.29]]]
["binance-futures","BNBUSDT",1738098449470,[[666.01,26.9],[666.0,21.01],[665.99,8.94],[665.98,0.3],[665.97,22.2]],[[666.02,0.84],[666.03,0.22],[666.04,5.68],[666.05,0.7],[666.06,1.06]]]
["binance-futures","BNBUSDT",1738098489512,[[666.87,63.62],[666.86,41.71],[666.85,32.35],[666.84,43.62],[666.83,38.91]],[[666.88,6.82],[666.89,2.01],[666.92,0.57],[666.94,6.38],[666.96,4.26]]]
["binance-futures","BNBUSDT",1738098529808,[[667.26,0.05],[667.25,2.32],[667.24,0.31],[667.23,0.05],[667.22,2.55]],[[667.27,32.54],[667.28,0.3],[667.3,2.28],[667.31,4.62],[667.32,0.6]]]
["binance-futures","BNBUSDT",1738098566913,[[667.1,21.39],[667.09,34.04],[667.08,32.43],[667.07,52.29],[667.06,36.9]],[[667.11,0.15],[667.13,0.02],[667.16,3.16],[667.17,2.37],[667.18,7.03]]]
["binance-futures","BNBUSDT",1738098607585,[[666.97,12.73],[666.96,3.04],[666.95,2.49],[666.94,16.55],[666.93,3.81]],[[666.98,19.23],[666.99,10.76],[667.0,19.65],[667.01,20.77],[667.02,0.6]]]
["binance-futures","BNBUSDT",1738098646159,[[666.48,41.95],[666.47,36.63],[666.46,17.74],[666.45,0.13],[666.44,4.84]],[[666.49,12.24],[666.5,0.3],[666.51,10.3],[666.52,7.52],[666.54,0.01]]]
["binance-futures","BNBUSDT",1738098683633,[[666.77,44.91],[666.76,26.1],[666.75,11.63],[666.74,29.48],[666.73,23.69]],[[666.78,1.04],[666.79,0.2],[666.8,0.46],[666.81,0.9],[666.82,0.31]]]
["binance-futures","BNBUSDT",1738098729024,[[667.23,0.51],[667.22,0.32],[667.2,0.62],[667.19,0.02],[667.17,0.2]],[[667.24,38.68],[667.25,26.45],[667.26,21.54],[667.27,19.99],[667.28,0.99]]]
["binance-futures","BNBUSDT",1738098765314,[[667.26,2.65],[667.25,4.53],[667.24,2.6],[667.23,3.54]],[[667.27,22.34],[667.28,7.2],[667.29,11.57],[667.3,0.04],[667.32,4.43]]]
["binance-futures","BNBUSDT",1738098802984,[[667.55,50.6],[667.54,18.35],[667.53,7.68],[667.52,36.03],[667.51,23.39]],[[667.56,3.91],[667.58,0.45],[667.59,1.57],[667.6,2.87],[667.61,1.67]]]
["binance-futures","BNBUSDT",1738098839011,[[667.72,16.45],[667.71,21.38],[667.7,0.32],[667.69,0.62],[667.68,2.64]],[[667.73,25.23],[667.74,10.43],[667.75,0.45],[667.76,2.24],[667.77,3.85]]]
["binance-futures","BNBUSDT",1738098876032,[[667.2,11.9],[667.18,0.01],[667.17,11.9],[667.16,2.18],[667.15,15.09]],[[667.21,41.77],[667.22,3.63],[667.23,11.92],[667.24,2.43],[667.26,10.59]]]
["binance-futures","BNBUSDT",1738098893490,[[667.4,1.85],[667.37,0.03],[667.36,2.43],[667.35,8.54],[667.34,0.32]],[[667.41,51.19],[667.42,29.98],[667.43,27.66],[667.44,34.45],[667.45,27.27]]]
["binance-futures","BNBUSDT",1738098955644,[[667.61,34.1],[667.6,18.13],[667.59,35.0],[667.58,15.04],[667.57,30.4]],[[667.62,4.04],[667.63,0.37],[667.64,2.13],[667.66,0.01],[667.67,0.05]]]
["binance-futures","BNBUSDT",1738098990346,[[667.8,2.65],[667.79,3.01],[667.78,0.3],[667.77,8.79],[667.76,9.11]],[[667.81,37.36],[667.83,2.16],[667.84,2.82],[667.85,7.65],[667.87,11.48]]]
["binance-futures","BNBUSDT",1738099030511,[[667.88,13.83],[667.87,2.52],[667.86,0.62],[667.85,3.18],[667.84,2.53]],[[667.89,24.69],[667.9,8.62],[667.91,19.66],[667.92,24.94],[667.93,23.59]]]
["binance-futures","BNBUSDT",1738099065662,[[667.61,63.69],[667.6,15.34],[667.59,33.39],[667.58,45.8],[667.57,50.6]],[[667.62,3.66],[667.63,1.49],[667.64,5.08],[667.69,7.91],[668.01,16.5]]]
["binance-futures","BNBUSDT",1738099106745,[[667.19,1.5],[667.18,0.02],[667.17,2.08],[667.16,1.51],[667.15,0.71]],[[667.2,38.37],[667.21,43.47],[667.22,33.62],[667.23,27.38],[667.24,25.3]]]
["binance-futures","BNBUSDT",1738099150763,[[667.54,16.84],[667.53,13.16],[667.52,16.72],[667.51,18.12],[667.5,34.7]],[[667.55,17.45],[667.56,3.0],[667.57,0.83],[667.58,1.01],[667.59,1.07]]]
["binance-futures","BNBUSDT",1738099189133,[[667.81,7.43],[667.8,0.04],[667.79,0.03],[667.78,0.33],[667.77,8.66]],[[667.82,52.46],[667.83,44.6],[667.84,31.01],[667.85,23.06],[667.86,34.0]]]
["binance-futures","BNBUSDT",1738099228466,[[667.43,0.03],[667.42,0.05],[667.4,2.56],[667.39,0.62],[667.38,11.03]],[[667.44,51.74],[667.45,38.11],[667.46,30.9],[667.47,29.83],[667.48,22.54]]]
["binance-futures","BNBUSDT",1738099264959,[[666.76,1.35],[666.75,12.13],[666.74,0.92],[666.71,0.02],[666.69,0.68]],[[666.78,0.37],[666.8,7.5],[666.81,10.36],[666.82,17.99],[666.83,9.92]]]
["binance-futures","BNBUSDT",1738099302980,[[666.63,35.99],[666.62,7.82],[666.61,6.9],[666.6,55.98],[666.59,19.01]],[[666.64,9.39],[666.66,0.02],[666.68,7.46],[666.69,0.08],[666.7,3.32]]]
["binance-futures","BNBUSDT",1738099343502,[[666.77,14.51],[666.76,2.47],[666.75,10.79],[666.74,24.41],[666.73,12.83]],[[666.78,17.03],[666.8,2.45],[666.81,2.1],[666.82,0.31],[666.94,27.53]]]
["binance-futures","BNBUSDT",1738099383651,[[666.77,0.5],[666.75,6.69],[666.73,4.79],[666.72,9.15]],[[666.78,4.93],[666.8,8.71],[666.81,29.09],[666.82,0.31],[666.83,3.79]]]
["binance-futures","BNBUSDT",1738099425862,[[666.51,13.09],[666.5,10.0],[666.49,20.72],[666.48,60.37],[666.47,31.42]],[[666.52,16.17],[666.54,0.02],[666.55,0.42],[666.56,3.16],[666.57,1.0]]]
["binance-futures","BNBUSDT",1738099427956,[[666.51,19.12],[666.5,4.62],[666.49,9.9],[666.48,65.33],[666.47,30.66]],[[666.52,3.51],[666.53,5.0],[666.54,0.02],[666.55,0.42],[666.56,3.14]]]
["binance-futures","BNBUSDT",1738099509410,[[666.93,36.86],[666.92,9.86],[666.91,22.42],[666.9,17.46],[666.89,19.01]],[[666.94,19.69],[666.95,0.16],[666.96,5.02],[666.97,0.66],[666.98,0.85]]]
["binance-futures","BNBUSDT",1738099511124,[[666.81,2.98],[666.8,3.48],[666.79,0.6],[666.78,4.88],[666.77,1.56]],[[666.82,30.74],[666.83,0.07],[666.84,15.83],[666.85,14.04],[666.86,16.48]]]
["binance-futures","BNBUSDT",1738099597069,[[666.82,27.47],[666.81,18.03],[666.8,25.86],[666.79,23.74],[666.78,4.96]],[[666.83,7.63],[666.84,0.52],[666.85,3.7],[666.86,1.21],[666.87,1.06]]]
["binance-futures","BNBUSDT",1738099599275,[[666.84,61.81],[666.83,46.45],[666.82,26.62],[666.81,17.08],[666.8,31.65]],[[666.85,8.33],[666.86,0.91],[666.87,1.06],[666.88,5.75],[666.9,1.72]]]
["binance-futures","BNBUSDT",1738099642321,[[666.96,57.12],[666.95,52.53],[666.94,48.91],[666.93,44.21],[666.92,25.82]],[[666.97,1.32],[666.98,0.08],[667.0,4.3],[667.01,0.01],[667.02,0.03]]]
["binance-futures","BNBUSDT",1738099687569,[[667.28,40.96],[667.27,21.45],[667.26,18.21],[667.25,7.89],[667.24,35.8]],[[667.29,1.44],[667.3,0.24],[667.31,31.03],[667.32,0.39],[667.33,0.84]]]
["binance-futures","BNBUSDT",1738099742200,[[667.3,24.19],[667.29,0.17],[667.28,3.39],[667.26,0.66],[667.25,0.02]],[[667.31,16.2],[667.32,26.85],[667.33,7.81],[667.34,37.29],[667.35,29.66]]]
["binance-futures","BNBUSDT",1738099794491,[[667.32,0.35],[667.3,0.45],[667.29,0.02],[667.28,2.85],[667.27,6.92]],[[667.33,47.5],[667.34,0.14],[667.35,22.77],[667.36,38.66],[667.37,37.28]]]
["binance-futures","BNBUSDT",1738099837202,[[667.29,0.02],[667.26,0.97],[667.24,0.06],[667.23,12.71],[667.22,15.0]],[[667.3,55.25],[667.31,28.82],[667.32,3.42],[667.33,17.4],[667.34,47.03]]]
["binance-futures","BNBUSDT",1738099880846,[[666.88,2.29],[666.86,2.09],[666.85,0.63],[666.84,6.31],[666.83,0.06]],[[666.89,81.69],[666.9,39.95],[666.91,18.96],[666.92,27.3],[666.93,10.58]]]
["binance-futures","BNBUSDT",1738099916041,[[665.82,15.91],[665.81,0.13],[665.78,2.12],[665.77,7.47],[665.76,1.08]],[[665.83,19.95],[665.84,7.63],[665.86,1.8],[665.87,18.99],[665.88,8.22]]]
["binance-futures","BNBUSDT",1738099951410,[[665.57,2.74],[665.56,0.27],[665.55,1.93],[665.54,0.03],[665.53,2.24]],[[665.58,22.66],[665.59,6.99],[665.6,9.15],[665.61,6.47],[665.62,7.79]]]
["binance-futures","BNBUSDT",1738099998932,[[665.43,54.01],[665.42,27.2],[665.41,30.52],[665.4,4.72],[665.39,27.39]],[[665.44,1.65],[665.45,2.01],[665.46,0.03],[665.47,0.04],[665.48,5.65]]]
["binance-futures","BNBUSDT",1738100018969,[[665.61,27.16],[665.59,3.44],[665.58,22.56],[665.57,19.82],[665.56,24.29]],[[665.62,8.72],[665.64,2.71],[665.66,0.32],[665.67,0.01],[665.68,2.86]]]
["binance-futures","BNBUSDT",1738100056969,[[665.29,10.17],[665.28,0.07],[665.27,5.8],[665.26,9.72],[665.25,6.76]],[[665.3,24.09],[665.31,6.77],[665.32,2.17],[665.33,5.17],[665.34,6.78]]]
["binance-futures","BNBUSDT",1738100094635,[[665.05,13.28],[665.04,0.72],[665.03,2.44],[665.02,9.57],[665.01,23.1]],[[665.06,40.7],[665.07,15.14],[665.08,0.3],[665.09,1.66],[665.1,11.57]]]
["binance-futures","BNBUSDT",1738100134917,[[665.35,2.68],[665.33,3.21],[665.32,0.07],[665.31,0.06],[665.28,1.54]],[[665.36,23.49],[665.37,3.35],[665.38,3.42],[665.39,9.62],[665.4,5.99]]]
["binance-futures","BNBUSDT",1738100170318,[[665.03,25.94],[665.02,4.46],[665.01,1.05],[665.0,0.48],[664.98,1.56]],[[665.04,15.88],[665.05,0.6],[665.06,2.35],[665.08,2.16],[665.09,8.0]]]
["binance-futures","BNBUSDT",1738100206801,[[665.12,48.74],[665.11,8.8],[665.1,19.43],[665.09,20.2],[665.08,12.89]],[[665.13,7.23],[665.14,0.3],[665.16,1.51],[665.18,8.35],[665.26,8.2]]]
["binance-futures","BNBUSDT",1738100244664,[[664.53,15.59],[664.52,2.25],[664.51,0.15],[664.5,4.6],[664.49,0.18]],[[664.54,15.37],[664.55,15.29],[664.56,17.81],[664.57,14.88],[664.58,17.93]]]
["binance-futures","BNBUSDT",1738100281112,[[664.22,8.75],[664.21,7.38],[664.2,2.45],[664.18,1.0],[664.17,12.64]],[[664.23,9.66],[664.24,2.27],[664.25,0.02],[664.26,2.61],[664.27,5.99]]]
["binance-futures","BNBUSDT",1738100313658,[[664.18,20.16],[664.17,41.91],[664.16,32.61],[664.15,30.6],[664.14,22.98]],[[664.19,23.61],[664.2,2.74],[664.21,0.62],[664.22,5.59],[664.23,1.84]]]
["binance-futures","BNBUSDT",1738100351014,[[664.04,1.31],[664.02,0.03],[664.01,0.02],[664.0,2.66],[663.99,0.01]],[[664.05,88.28],[664.06,27.49],[664.07,30.67],[664.08,35.82],[664.09,33.91]]]
["binance-futures","BNBUSDT",1738100387630,[[664.13,276.74],[664.11,9.45],[664.09,29.22],[664.08,12.28],[664.07,0.75]],[[664.14,34.9],[664.15,0.6],[664.16,4.95],[664.17,0.03],[664.18,0.31]]]
["binance-futures","BNBUSDT",1738100430392,[[664.12,67.87],[664.11,31.06],[664.1,27.25],[664.09,0.82],[664.08,23.64]],[[664.13,14.88],[664.14,11.61],[664.15,4.01],[664.16,8.35],[664.17,1.63]]]
["binance-futures","BNBUSDT",1738100469033,[[664.3,20.67],[664.29,0.03],[664.28,3.14],[664.27,1.19],[664.26,2.87]],[[664.31,32.41],[664.32,28.53],[664.33,29.36],[664.34,28.59],[664.35,17.64]]]
["binance-futures","BNBUSDT",1738100503405,[[664.48,35.09],[664.47,35.59],[664.46,39.61],[664.45,10.22],[664.44,5.69]],[[664.49,10.6],[664.5,5.32],[664.51,18.17],[664.52,15.27],[664.53,0.06]]]
["binance-futures","BNBUSDT",1738100543645,[[664.28,36.7],[664.27,3.61],[664.26,0.74],[664.25,1.64],[664.24,6.4]],[[664.29,10.32],[664.32,7.33],[664.33,9.11],[664.34,26.6],[664.38,3.31]]]
["binance-futures","BNBUSDT",1738100581894,[[664.43,10.12],[664.42,0.3],[664.41,1.53],[664.4,2.87],[664.39,0.59]],[[664.44,44.04],[664.45,37.72],[664.46,0.3],[664.47,41.95],[664.48,34.1]]]
["binance-futures","BNBUSDT",1738100620554,[[663.41,8.62],[663.4,2.71],[663.39,4.73],[663.38,1.64],[663.37,6.97]],[[663.42,76.97],[663.43,22.67],[663.44,2.44],[663.45,22.28],[663.46,22.13]]]
["binance-futures","BNBUSDT",1738100653640,[[662.77,34.87],[662.76,46.48],[662.75,25.93],[662.74,10.64],[662.73,39.5]],[[662.78,8.29],[662.8,0.51],[662.83,2.07],[662.84,2.72],[662.85,1.83]]]
["binance-futures","BNBUSDT",1738100686379,[[663.03,10.67],[663.02,0.38],[663.01,0.6],[663.0,5.86],[662.99,3.46]],[[663.04,12.93],[663.05,2.61],[663.06,8.05],[663.07,9.77],[663.08,17.27]]]
["binance-futures","BNBUSDT",1738100720603,[[663.36,4.33],[663.35,3.01],[663.34,0.3],[663.33,4.03],[663.32,3.35]],[[663.37,12.44],[663.38,9.62],[663.39,7.97],[663.4,4.96],[663.41,18.89]]]
["binance-futures","BNBUSDT",1738100758663,[[662.92,24.98],[662.91,3.33],[662.9,4.06],[662.89,2.71],[662.88,12.53]],[[662.93,7.86],[662.94,0.92],[662.95,6.38],[662.96,7.89],[662.97,3.97]]]
["binance-futures","BNBUSDT",1738100790423,[[663.09,1.02],[663.07,0.03],[663.06,1.71],[663.05,3.01],[663.04,1.35]],[[663.1,32.9],[663.11,18.73],[663.12,16.69],[663.13,12.63],[663.14,11.22]]]
["binance-futures","BNBUSDT",1738100826008,[[663.08,0.02],[663.07,0.01],[663.06,0.59],[663.05,0.02],[663.04,7.94]],[[663.09,22.19],[663.1,20.3],[663.11,14.65],[663.12,54.71],[663.13,23.2]]]
["binance-futures","BNBUSDT",1738100860386,[[662.75,17.45],[662.73,2.67],[662.72,4.79],[662.71,8.61],[662.7,10.51]],[[662.76,15.18],[662.8,0.34],[662.81,2.05],[662.83,6.54],[662.89,0.66]]]
["binance-futures","BNBUSDT",1738100897602,[[662.86,48.15],[662.85,23.14],[662.84,5.07],[662.83,0.64],[662.82,7.67]],[[662.87,0.33],[662.88,2.21],[662.89,0.6],[662.9,8.97],[662.92,2.22]]]
["binance-futures","BNBUSDT",1738100935179,[[663.28,20.75],[663.26,0.3],[663.25,0.6],[663.24,4.75],[663.23,13.65]],[[663.29,18.12],[663.3,16.37],[663.31,21.34],[663.32,19.63],[663.33,21.35]]]
["binance-futures","BNBUSDT",1738100970617,[[663.23,49.58],[663.22,7.2],[663.21,9.55],[663.2,15.45],[663.19,7.01]],[[663.24,11.52],[663.26,0.31],[663.27,0.23],[663.28,2.23],[663.3,0.63]]]
["binance-futures","BNBUSDT",1738101009886,[[662.82,26.56],[662.81,18.91],[662.8,18.64],[662.79,16.54],[662.78,6.17]],[[662.83,13.7],[662.84,0.3],[662.85,4.09],[662.86,10.99],[662.87,0.08]]]
["binance-futures","BNBUSDT",1738101045687,[[662.6,3.55],[662.59,2.25],[662.58,0.07],[662.55,0.3],[662.54,4.63]],[[662.61,60.37],[662.62,31.23],[662.63,48.35],[662.64,43.68],[662.65,28.46]]]
["binance-futures","BNBUSDT",1738101078207,[[662.66,54.25],[662.65,0.76],[662.64,13.55],[662.63,30.47],[662.62,25.9]],[[662.67,1.0],[662.69,0.02],[662.7,7.04],[662.71,0.02],[662.72,3.15]]]
["binance-futures","BNBUSDT",1738101117431,[[662.41,3.37],[662.4,2.59],[662.39,0.56],[662.38,0.1],[662.36,8.53]],[[662.42,55.54],[662.43,27.5],[662.44,25.99],[662.45,32.86],[662.46,0.6]]]
["binance-futures","BNBUSDT",1738101149150,[[662.19,8.71],[662.17,2.78],[662.16,10.22],[662.15,7.1],[662.14,9.08]],[[662.2,32.29],[662.21,1.37],[662.22,0.62],[662.23,3.85],[662.24,2.54]]]
["binance-futures","BNBUSDT",1738101185662,[[662.02,3.55],[662.01,1640.43],[662.0,103.52],[661.99,0.78],[661.98,0.32]],[[662.03,44.82],[662.04,35.82],[662.05,25.2],[662.06,18.95],[662.07,34.63]]]
["binance-futures","BNBUSDT",1738101220716,[[661.73,29.07],[661.72,23.91],[661.71,9.18],[661.7,5.15],[661.69,7.65]],[[661.74,6.43],[661.76,2.82],[661.78,9.73],[661.82,0.31],[661.87,1.11]]]
["binance-futures","BNBUSDT",1738101250945,[[662.14,11.61],[662.13,1.94],[662.12,3.16],[662.11,0.7],[662.1,4.21]],[[662.15,4.14],[662.16,2.82],[662.17,25.73],[662.18,26.02],[662.19,39.8]]]
["binance-futures","BNBUSDT",1738101285039,[[662.37,13.26],[662.36,18.62],[662.35,11.32],[662.34,34.39],[662.33,32.9]],[[662.38,3.75],[662.39,0.63],[662.4,3.45],[662.41,3.73],[662.42,11.55]]]
["binance-futures","BNBUSDT",1738101317634,[[661.69,0.02],[661.68,2.86],[661.65,0.12],[661.64,3.16],[661.61,8.14]],[[661.7,83.12],[661.71,40.14],[661.72,37.68],[661.73,1.03],[661.74,15.3]]]
["binance-futures","BNBUSDT",1738101355596,[[661.59,0.67],[661.58,0.51],[661.57,7.28],[661.56,2.89],[661.54,0.66]],[[661.6,78.38],[661.61,32.3],[661.62,19.53],[661.63,0.6],[661.64,2.98]]]
["binance-futures","BNBUSDT",1738101389385,[[661.36,28.89],[661.34,5.53],[661.33,9.4],[661.32,16.37],[661.31,3.07]],[[661.37,17.12],[661.38,7.61],[661.4,16.64],[661.42,0.31],[661.44,9.71]]]
["binance-futures","BNBUSDT",1738101420663,[[661.11,13.5],[661.1,3.02],[661.09,0.12],[661.08,2.8],[661.04,10.74]],[[661.12,21.66],[661.13,0.06],[661.14,0.6],[661.15,2.67],[661.16,8.46]]]
["binance-futures","BNBUSDT",1738101455544,[[661.25,1.12],[661.24,0.8],[661.23,0.41],[661.22,2.44],[661.21,6.39]],[[661.26,27.23],[661.27,0.74],[661.28,2.83],[661.29,2.4],[661.3,4.28]]]
["binance-futures","BNBUSDT",1738101492828,[[661.44,2.12],[661.42,1.82],[661.41,15.96],[661.4,9.43],[661.39,13.3]],[[661.45,14.91],[661.46,1.68],[661.47,0.03],[661.48,2.36],[661.49,3.56]]]
["binance-futures","BNBUSDT",1738101526116,[[660.94,35.01],[660.93,19.14],[660.92,2.7],[660.91,2.46],[660.9,2.42]],[[660.95,20.73],[660.96,5.8],[660.97,0.6],[660.99,2.07],[661.0,10.61]]]
["binance-futures","BNBUSDT",1738101563670,[[661.0,20.39],[660.99,4.63],[660.98,3.88],[660.97,1.41],[660.96,6.45]],[[661.01,17.56],[661.04,27.24],[661.05,25.6],[661.13,0.04],[661.14,25.73]]]
["binance-futures","BNBUSDT",1738101599440,[[661.01,12.36],[661.0,10.2],[660.99,9.62],[660.98,18.19],[660.96,36.74]],[[661.02,23.56],[661.03,0.6],[661.04,26.39],[661.05,14.63],[661.06,0.94]]]
["binance-futures","BNBUSDT",1738101633771,[[661.55,14.97],[661.54,14.98],[661.53,19.85],[661.52,25.66],[661.51,2.85]],[[661.56,14.56],[661.57,10.2],[661.6,0.57],[661.61,10.05],[661.62,0.39]]]
["binance-futures","BNBUSDT",1738101666254,[[661.6,14.16],[661.59,1.95],[661.58,0.32],[661.57,0.63],[661.56,10.24]],[[661.61,3.93],[661.62,0.04],[661.64,0.49],[661.67,7.07],[661.68,19.01]]]
["binance-futures","BNBUSDT",1738101695040,[[662.01,18.77],[662.0,6.27],[661.99,3.67],[661.98,13.78],[661.97,4.95]],[[662.02,16.28],[662.03,0.03],[662.05,0.82],[662.08,0.3],[662.09,12.02]]]
["binance-futures","BNBUSDT",1738101726897,[[661.54,10.92],[661.53,6.93],[661.52,0.08]],[[661.57,12.73],[661.58,22.84],[661.59,0.21],[661.6,8.55],[661.62,0.6]]]
["binance-futures","BNBUSDT",1738101759085,[[661.12,26.09],[661.11,40.73],[661.1,28.11],[661.09,19.79],[661.08,22.0]],[[661.13,0.02],[661.14,5.19],[661.15,6.57],[661.17,7.24],[661.18,0.3]]]
["binance-futures","BNBUSDT",1738101789246,[[660.98,0.35],[660.97,0.05],[660.96,1.94],[660.95,0.05],[660.94,0.3]],[[660.99,24.1],[661.0,3.01],[661.01,0.02],[661.02,0.69],[661.03,2.83]]]
["binance-futures","BNBUSDT",1738101821568,[[660.85,0.86],[660.84,2.01],[660.82,0.09],[660.81,7.09],[660.8,6.06]],[[660.86,44.34],[660.87,21.28],[660.88,24.13],[660.89,5.91],[660.9,1.33]]]
["binance-futures","BNBUSDT",1738101851495,[[660.67,12.33],[660.66,0.09],[660.65,0.18],[660.64,2.76],[660.63,2.1]],[[660.68,23.83],[660.69,21.19],[660.7,23.52],[660.71,27.33],[660.72,22.41]]]
["binance-futures","BNBUSDT",1738101884032,[[660.5,19.67],[660.49,1.03],[660.48,19.7],[660.47,26.97],[660.46,21.76]],[[660.51,15.5],[660.52,2.76],[660.54,0.02],[660.56,3.27],[660.58,6.73]]]
["binance-futures","BNBUSDT",1738101916161,[[660.7,15.73],[660.69,26.06],[660.68,27.87],[660.67,20.9],[660.66,0.63]],[[660.71,12.06],[660.72,2.21],[660.73,6.34],[660.74,6.66],[660.75,10.71]]]
["binance-futures","BNBUSDT",1738101945753,[[661.39,17.08],[661.37,3.28],[661.36,0.91],[661.35,20.01],[661.34,13.02]],[[661.4,14.54],[661.41,0.02],[661.42,0.5],[661.43,6.7],[661.45,12.18]]]
["binance-futures","BNBUSDT",1738101978307,[[661.29,16.89],[661.28,42.55],[661.27,10.75],[661.26,24.81],[661.25,19.56]],[[661.3,0.85],[661.32,2.92],[661.33,0.09],[661.34,0.36],[661.37,0.03]]]
["binance-futures","BNBUSDT",1738102009405,[[660.38,2.04],[660.35,0.18],[660.34,0.14],[660.33,2.08],[660.32,0.13]],[[660.39,31.48],[660.4,2.5],[660.42,3.45],[660.43,21.81],[660.44,24.31]]]
["binance-futures","BNBUSDT",1738102044387,[[660.97,33.78],[660.96,0.63],[660.95,2.09],[660.94,16.38],[660.93,5.21]],[[660.98,7.91],[661.0,4.5],[661.01,5.99],[661.02,15.74],[661.03,8.85]]]
["binance-futures","BNBUSDT",1738102079533,[[661.35,6.87],[661.32,0.45],[661.29,0.02],[661.28,3.24],[661.27,2.13]],[[661.36,35.99],[661.37,10.78],[661.38,26.65],[661.39,26.35],[661.4,24.99]]]
["binance-futures","BNBUSDT",1738102110848,[[661.46,0.67],[661.45,0.02],[661.44,0.01],[661.43,0.62],[661.42,0.02]],[[661.47,56.96],[661.48,18.84],[661.49,29.37],[661.5,10.19],[661.51,22.23]]]
["binance-futures","BNBUSDT",1738102144856,[[661.08,0.9],[661.04,1.78],[661.03,0.03],[661.02,5.21],[661.01,0.03]],[[661.09,45.54],[661.1,0.47],[661.11,20.77],[661.12,49.71],[661.13,25.32]]]
["binance-futures","BNBUSDT",1738102146275,[[661.08,20.43],[661.06,0.3],[661.04,4.95],[661.03,18.51],[661.02,0.64]],[[661.09,7.29],[661.11,0.46],[661.12,14.47],[661.13,13.17],[661.17,27.93]]]
["binance-futures","BNBUSDT",1738102212690,[[660.67,19.55],[660.66,1.42],[660.65,4.9],[660.64,3.39],[660.63,39.25]],[[660.68,5.0],[660.69,0.3],[660.71,0.02],[660.72,2.55],[660.76,4.96]]]
["binance-futures","BNBUSDT",1738102214323,[[660.67,19.27],[660.66,1.42],[660.65,4.9],[660.64,5.39],[660.63,39.23]],[[660.68,20.5],[660.71,0.02],[660.72,3.15],[660.73,8.15],[660.74,0.3]]]
["binance-futures","BNBUSDT",1738102245715,[[660.23,84.34],[660.22,10.99],[660.21,2.39],[660.2,1.11],[660.19,0.64]],[[660.24,26.92],[660.27,0.78],[660.28,19.45],[660.37,2.93],[660.67,1.59]]]
["binance-futures","BNBUSDT",1738102279519,[[660.06,4.11],[660.05,7.53],[660.04,3.2],[660.03,0.08],[660.02,9.14]],[[660.07,19.31],[660.08,0.14],[660.09,0.38],[660.1,13.56],[660.11,3.82]]]
["binance-futures","BNBUSDT",1738102312254,[[659.78,0.59],[659.77,2.1],[659.76,3.2],[659.75,4.87],[659.74,1.09]],[[659.79,26.29],[659.8,8.24],[659.81,8.25],[659.82,1.12],[659.83,17.79]]]
["binance-futures","BNBUSDT",1738102342913,[[660.06,14.31],[660.05,17.88],[660.04,17.02],[660.03,2.69],[660.02,8.39]],[[660.07,6.82],[660.1,0.03],[660.11,25.27],[660.12,11.79],[660.14,5.16]]]
["binance-futures","BNBUSDT",1738102375434,[[660.34,0.15],[660.33,0.05],[660.32,0.02],[660.31,0.08],[660.3,4.85]],[[660.35,4.33],[660.37,5.54],[660.38,36.53],[660.39,28.05],[660.4,22.83]]]
["binance-futures","BNBUSDT",1738102406470,[[660.45,24.5],[660.44,0.63],[660.43,0.61],[660.42,3.81],[660.41,2.25]],[[660.46,36.48],[660.47,0.32],[660.48,13.72],[660.49,0.92],[660.5,0.68]]]
["binance-futures","BNBUSDT",1738102441090,[[660.72,26.46],[660.71,0.62],[660.7,0.3],[660.69,2.13],[660.68,17.12]],[[660.73,13.29],[660.74,0.26],[660.75,6.17],[660.76,21.78],[660.77,12.84]]]
["binance-futures","BNBUSDT",1738102474070,[[661.72,26.32],[661.71,9.5],[661.7,23.69],[661.69,11.8],[661.68,2.12]],[[661.73,7.61],[661.75,0.07],[661.76,1.15],[661.77,0.65],[661.78,4.32]]]
["binance-futures","BNBUSDT",1738102503677,[[662.63,4.8],[662.62,7.14],[662.61,25.32],[662.6,21.56],[662.59,11.33]],[[662.64,15.63],[662.65,1.25],[662.66,2.65],[662.67,0.05],[662.68,3.39]]]
["binance-futures","BNBUSDT",1738102535285,[[662.31,20.37],[662.29,0.83],[662.28,17.49],[662.27,17.88],[662.26,1.26]],[[662.32,9.81],[662.34,12.98],[662.35,9.55],[662.36,14.88],[662.37,0.84]]]
["binance-futures","BNBUSDT",1738102568050,[[662.93,38.29],[662.92,2.2],[662.9,4.55],[662.89,1.18],[662.88,8.75]],[[662.94,17.18],[662.95,0.18],[662.96,2.7],[662.97,2.01],[662.98,0.37]]]
["binance-futures","BNBUSDT",1738102598414,[[663.7,18.23],[663.68,3.34],[663.67,8.49],[663.66,11.72],[663.65,15.84]],[[663.71,18.85],[663.72,2.8],[663.73,0.78],[663.74,0.53],[663.75,3.23]]]
["binance-futures","BNBUSDT",1738102632996,[[663.33,27.15],[663.32,0.32],[663.31,0.6],[663.3,0.6],[663.29,0.04]],[[663.34,15.51],[663.35,0.31],[663.36,9.41],[663.37,1.7],[663.38,0.62]]]
["binance-futures","BNBUSDT",1738102662872,[[663.3,9.27],[663.29,4.68],[663.28,5.79],[663.27,0.18],[663.26,0.3]],[[663.31,0.35],[663.32,4.35],[663.33,0.68],[663.36,7.98],[663.41,5.3]]]
["binance-futures","BNBUSDT",1738102696544,[[663.8,5.06],[663.79,0.81],[663.78,0.01],[663.76,10.12],[663.74,2.11]],[[663.81,25.28],[663.82,10.05],[663.83,10.72],[663.84,15.35],[663.85,0.6]]]
["binance-futures","BNBUSDT",1738102733488,[[663.52,15.02],[663.5,2.11],[663.49,11.14],[663.48,2.19],[663.47,4.19]],[[663.53,12.91],[663.54,5.43],[663.55,5.64],[663.56,2.84],[663.57,27.88]]]
["binance-futures","BNBUSDT",1738102766595,[[663.6,73.4],[663.59,23.6],[663.58,21.37],[663.57,22.73],[663.56,11.43]],[[663.61,0.31],[663.62,0.01],[663.66,0.63],[663.67,2.21],[663.74,1.91]]]
["binance-futures","BNBUSDT",1738102829653,[[662.83,12.69],[662.82,2.75],[662.81,0.02],[662.8,2.03],[662.79,0.05]],[[662.84,86.8],[662.85,38.02],[662.86,26.65],[662.88,4.36],[662.89,2.11]]]
["binance-futures","BNBUSDT",1738102842256,[[662.66,19.29],[662.65,2.25],[662.64,3.79],[662.62,2.9],[662.61,6.55]],[[662.67,30.98],[662.68,104.06],[662.69,26.65],[662.71,2.77],[662.73,2.37]]]
["binance-futures","BNBUSDT",1738102877512,[[662.24,21.84],[662.23,1.46],[662.22,3.77],[662.21,6.32],[662.2,0.63]],[[662.25,44.83],[662.26,8.14],[662.28,4.73],[662.29,5.75],[662.3,10.33]]]
["binance-futures","BNBUSDT",1738102919999,[[662.3,8.6],[662.28,0.68],[662.26,1.15],[662.25,3.02],[662.24,7.44]],[[662.31,54.51],[662.32,2.4],[662.33,2.86],[662.34,0.24],[662.35,2.24]]]
["binance-futures","BNBUSDT",1738102959592,[[662.35,0.48],[662.34,0.04],[662.32,1.82],[662.29,0.7]],[[662.36,25.72],[662.38,1.44],[662.39,1.92],[662.42,3.58],[662.43,7.77]]]
["binance-futures","BNBUSDT",1738103006750,[[662.35,22.79],[662.34,0.11],[662.33,1.96],[662.32,9.74]],[[662.36,32.13],[662.37,0.72],[662.39,0.85],[662.4,5.76],[662.41,0.01]]]
["binance-futures","BNBUSDT",1738103051684,[[661.68,0.84],[661.67,0.1],[661.65,1.91],[661.64,0.03],[661.6,6.72]],[[661.69,27.82],[661.7,21.71],[661.71,27.69],[661.72,7.31],[661.73,0.12]]]
["binance-futures","BNBUSDT",1738103083584,[[661.11,10.92],[661.09,2.3],[661.08,4.19],[661.07,2.59],[661.06,10.15]],[[661.12,10.18],[661.13,10.88],[661.14,1.51],[661.16,2.13],[661.2,5.58]]]
["binance-futures","BNBUSDT",1738103125970,[[661.13,12.67],[661.12,5.64],[661.11,18.47],[661.1,0.03],[661.08,2.07]],[[661.14,21.71],[661.16,1.92],[661.17,0.09],[661.19,3.35],[661.2,1.94]]]
["binance-futures","BNBUSDT",1738103171454,[[661.08,27.6],[661.07,3.19],[661.06,1.62],[661.04,2.35],[661.01,4.03]],[[661.09,46.51],[661.11,0.13],[661.14,9.16],[661.19,6.29],[661.22,2.61]]]
["binance-futures","BNBUSDT",1738103208844,[[661.58,9.17],[661.57,2.0],[661.56,3.79],[661.55,10.28],[661.49,0.01]],[[661.59,22.39],[661.6,2.08],[661.63,4.38],[661.64,5.54],[661.65,2.26]]]
["binance-futures","BNBUSDT",1738103253908,[[661.51,4.99],[661.5,0.29],[661.49,0.25],[661.47,0.02]],[[661.52,33.97],[661.53,2.22],[661.54,2.22],[661.55,0.9],[661.56,14.07]]]
["binance-futures","BNBUSDT",1738103293949,[[661.21,12.45],[661.2,2.53],[661.18,0.02],[661.17,2.22],[661.16,1.72]],[[661.22,46.94],[661.25,3.17],[661.27,0.14],[661.28,1.72],[661.29,2.88]]]
["binance-futures","BNBUSDT",1738103344132,[[661.15,22.19],[661.14,0.05],[661.13,1.85],[661.12,4.34],[661.11,6.0]],[[661.16,59.32],[661.17,0.02],[661.19,1.15],[661.2,1.72],[661.21,8.42]]]
["binance-futures","BNBUSDT",1738103392487,[[661.2,0.63],[661.17,1.94],[661.16,2.32],[661.06,2.34],[661.04,16.07]],[[661.21,27.25],[661.22,15.74],[661.24,6.66],[661.25,1.29],[661.26,6.13]]]
["binance-futures","BNBUSDT",1738103433952,[[661.15,2.8],[661.13,0.03],[661.1,3.01],[661.09,3.33],[661.08,2.11]],[[661.16,59.82],[661.17,6.73],[661.18,30.0],[661.19,0.84],[661.2,9.08]]]
["binance-futures","BNBUSDT",1738103479146,[[661.0,35.25],[660.99,0.28],[660.98,0.03],[660.97,0.69],[660.96,4.43]],[[661.01,98.61],[661.02,2.13],[661.03,0.31],[661.04,7.76],[661.05,0.09]]]
["binance-futures","BNBUSDT",1738103515373,[[660.2,5.07],[660.16,2.95],[660.14,0.01],[660.13,3.51],[660.12,2.99]],[[660.21,68.58],[660.23,0.7],[660.24,4.09],[660.25,1.62],[660.26,11.59]]]
["binance-futures","BNBUSDT",1738103556899,[[660.04,18.88],[660.03,1.02],[660.02,2.11],[660.01,83.91],[660.0,548.78]],[[660.05,130.72],[660.06,4.83],[660.07,0.44],[660.08,3.88],[660.09,0.94]]]
["binance-futures","BNBUSDT",1738103593983,[[659.8,16.38],[659.79,1.33],[659.78,3.04],[659.77,2.21],[659.76,5.78]],[[659.81,164.91],[659.83,3.84],[659.84,12.8],[659.85,4.59],[659.88,7.46]]]
["binance-futures","BNBUSDT",1738103629968,[[659.96,40.2],[659.93,3.18],[659.92,1.89],[659.91,4.81],[659.9,3.96]],[[659.97,23.85],[660.0,5.0],[660.01,1.41],[660.02,1.85],[660.04,13.91]]]
["binance-futures","BNBUSDT",1738103668610,[[660.47,15.9],[660.44,3.8],[660.42,5.16],[660.4,14.71],[660.38,1.77]],[[660.48,7.02],[660.49,0.64],[660.5,0.4],[660.51,3.49],[660.52,4.25]]]
["binance-futures","BNBUSDT",1738103711914,[[660.0,22.15],[659.99,13.24],[659.98,0.03],[659.97,1.84],[659.96,5.54]],[[660.01,48.68],[660.02,0.26],[660.03,0.12],[660.05,2.07],[660.06,4.53]]]
["binance-futures","BNBUSDT",1738103758068,[[659.91,22.76],[659.9,8.43],[659.89,3.39],[659.88,25.61],[659.87,11.43]],[[659.92,10.21],[659.93,1.5],[659.94,2.67],[659.95,9.62],[659.96,4.34]]]
["binance-futures","BNBUSDT",1738103798338,[[660.36,19.41],[660.35,4.48],[660.34,4.75],[660.33,11.81],[660.32,4.47]],[[660.37,6.61],[660.38,0.01],[660.39,5.07],[660.4,21.18],[660.41,11.15]]]
["binance-futures","BNBUSDT",1738103835941,[[660.78,37.21],[660.77,6.1],[660.76,6.04],[660.75,4.68],[660.74,8.29]],[[660.79,0.63],[660.8,0.44],[660.81,0.3],[660.82,0.09],[660.83,0.49]]]
["binance-futures","BNBUSDT",1738103878907,[[660.89,6.41],[660.86,1.89],[660.85,3.02],[660.84,1.67],[660.81,1.97]],[[660.9,8.66],[660.91,1.69],[660.92,0.01],[660.93,1.52],[660.94,3.3]]]
["binance-futures","BNBUSDT",1738103907124,[[661.0,0.17],[660.99,0.78],[660.98,0.01],[660.96,0.05],[660.95,3.87]],[[661.01,47.66],[661.02,2.74],[661.03,7.89],[661.04,5.35],[661.05,3.99]]]
["binance-futures","BNBUSDT",1738103959480,[[661.18,18.07],[661.17,0.86],[661.16,0.55],[661.15,1.77],[661.14,2.75]],[[661.19,7.06],[661.2,0.98],[661.21,1.13],[661.23,0.05],[661.24,2.73]]]
["binance-futures","BNBUSDT",1738104004828,[[661.53,35.26],[661.52,3.81],[661.51,0.42],[661.5,1.94],[661.49,0.09]],[[661.54,9.09],[661.55,9.54],[661.56,0.11],[661.57,0.07],[661.58,2.06]]]
["binance-futures","BNBUSDT",1738104047668,[[661.59,39.07],[661.58,0.62],[661.57,1.0],[661.55,1.62],[661.53,4.93]],[[661.6,48.58],[661.61,1.16],[661.62,1.09],[661.63,0.19],[661.64,0.51]]]
["binance-futures","BNBUSDT",1738104092743,[[661.84,52.76],[661.83,5.18],[661.82,2.05],[661.81,7.64],[661.8,6.85]],[[661.85,5.25],[661.86,2.51],[661.87,5.03],[661.88,0.12],[661.89,0.44]]]
["binance-futures","BNBUSDT",1738104143933,[[661.89,37.1],[661.88,0.5],[661.87,5.92],[661.86,3.78],[661.85,2.49]],[[661.9,29.2],[661.91,13.55],[661.92,0.01],[661.93,0.47],[661.94,0.23]]]
["binance-futures","BNBUSDT",1738104191099,[[661.89,78.2],[661.87,2.21],[661.86,0.01],[661.85,0.44],[661.81,5.51]],[[661.9,40.69],[661.91,0.58],[661.92,0.02],[661.93,0.33],[661.94,0.23]]]
["binance-futures","BNBUSDT",1738104243211,[[662.0,15.69],[661.99,18.19],[661.98,0.45],[661.97,9.9],[661.96,3.02]],[[662.01,2.23],[662.02,0.11],[662.03,2.34],[662.04,0.09],[662.05,0.02]]]
["binance-futures","BNBUSDT",1738104293497,[[662.0,109.84],[661.99,3.62],[661.98,2.44],[661.96,2.75],[661.95,3.54]],[[662.01,20.43],[662.02,0.81],[662.03,2.34],[662.04,0.09],[662.05,0.02]]]
["binance-futures","BNBUSDT",1738104340525,[[662.08,135.72],[662.07,29.75],[662.06,10.91],[662.05,3.16],[662.04,15.57]],[[662.09,8.75],[662.1,3.1],[662.11,1.31],[662.12,0.82],[662.14,0.27]]]
["binance-futures","BNBUSDT",1738104394116,[[662.23,122.51],[662.22,29.69],[662.21,11.49],[662.2,13.97],[662.19,7.12]],[[662.24,5.61],[662.25,4.73],[662.26,1.21],[662.27,0.2],[662.28,0.73]]]
["binance-futures","BNBUSDT",1738104440229,[[662.45,124.55],[662.44,0.45],[662.43,6.71],[662.41,0.34],[662.39,4.35]],[[662.46,22.4],[662.47,0.78],[662.48,0.14],[662.49,11.8],[662.5,68.74]]]
["binance-futures","BNBUSDT",1738104490569,[[663.12,120.29],[663.11,1.64],[663.1,4.94],[663.09,4.48],[663.08,6.05]],[[663.13,15.98],[663.14,18.94],[663.15,0.95],[663.17,0.19],[663.18,5.3]]]
["binance-futures","BNBUSDT",1738104537297,[[663.25,183.79],[663.24,88.78],[663.23,13.31],[663.22,12.0],[663.21,5.52]],[[663.26,1.7],[663.27,0.56],[663.28,0.02],[663.29,0.02],[663.3,2.56]]]
["binance-futures","BNBUSDT",1738104583603,[[663.34,153.32],[663.33,15.1],[663.32,10.51],[663.31,41.26],[663.3,27.52]],[[663.35,4.52],[663.36,0.46],[663.37,0.51],[663.39,0.03],[663.4,1.04]]]
["binance-futures","BNBUSDT",1738104632465,[[663.81,192.07],[663.8,2.37],[663.79,8.07],[663.78,3.37],[663.77,7.71]],[[663.82,26.71],[663.83,2.28],[663.84,9.14],[663.85,0.48],[663.86,2.37]]]
["binance-futures","BNBUSDT",1738104679256,[[663.92,221.21],[663.91,0.45],[663.9,1.46],[663.89,13.44],[663.88,53.82]],[[663.93,42.42],[663.94,17.95],[663.95,0.5],[663.96,1.87],[663.97,0.1]]]
["binance-futures","BNBUSDT",1738104733508,[[663.93,206.16],[663.92,1.71],[663.91,0.71],[663.9,1.2],[663.88,0.35]],[[663.94,72.85],[663.95,15.36],[663.96,2.23],[663.97,1.73],[663.98,3.03]]]
["binance-futures","BNBUSDT",1738104785423,[[663.73,7.41],[663.72,0.09],[663.7,2.92],[663.69,7.23],[663.68,4.58]],[[663.74,54.72],[663.75,4.36],[663.76,6.88],[663.77,11.98],[663.78,1.38]]]
["binance-futures","BNBUSDT",1738104825069,[[662.86,0.4],[662.85,0.06],[662.83,2.95],[662.82,2.1],[662.81,3.49]],[[662.87,87.96],[662.88,12.5],[662.89,5.14],[662.9,5.63],[662.91,13.48]]]
["binance-futures","BNBUSDT",1738104865514,[[662.6,9.44],[662.59,0.22],[662.58,2.17],[662.57,5.77],[662.56,0.03]],[[662.61,84.99],[662.62,16.66],[662.63,11.39],[662.65,0.58],[662.66,0.64]]]
["binance-futures","BNBUSDT",1738104920630,[[662.81,104.44],[662.8,1.58],[662.79,5.96],[662.78,4.24],[662.77,2.83]],[[662.82,26.87],[662.83,16.25],[662.84,2.13],[662.85,0.01],[662.86,1.47]]]
["binance-futures","BNBUSDT",1738104962187,[[663.42,111.42],[663.41,0.45],[663.39,2.12],[663.36,0.65],[663.35,0.39]],[[663.43,21.08],[663.44,1.0],[663.46,6.38],[663.47,14.12],[663.48,3.88]]]
["binance-futures","BNBUSDT",1738105008413,[[663.71,126.18],[663.7,11.34],[663.69,6.24],[663.68,1.3],[663.66,8.47]],[[663.72,2.0],[663.73,0.31],[663.74,0.02],[663.75,2.83],[663.76,7.07]]]
["binance-futures","BNBUSDT",1738105050503,[[663.91,126.3],[663.9,2.52],[663.89,4.49],[663.88,7.04],[663.87,0.03]],[[663.92,35.4],[663.93,1.02],[663.94,2.15],[663.95,3.0],[663.96,7.51]]]
["binance-futures","BNBUSDT",1738105103161,[[664.03,162.8],[664.02,19.23],[664.01,6.03],[664.0,14.46],[663.99,6.52]],[[664.04,20.77],[664.05,2.3],[664.06,0.11],[664.07,0.16],[664.08,7.58]]]
["binance-futures","BNBUSDT",1738105155302,[[664.43,153.4],[664.42,5.91],[664.41,0.09],[664.4,7.04],[664.39,17.82]],[[664.44,35.5],[664.45,0.41],[664.46,0.32],[664.5,8.61],[664.51,3.72]]]
["binance-futures","BNBUSDT",1738105157699,[[664.43,173.2],[664.42,0.45],[664.4,7.04],[664.39,1.63],[664.38,1.55]],[[664.44,41.75],[664.45,0.41],[664.46,7.32],[664.48,7.3],[664.49,0.42]]]
["binance-futures","BNBUSDT",1738105241337,[[663.24,8.91],[663.22,1.41],[663.21,3.63],[663.2,7.95],[663.19,0.61]],[[663.25,22.77],[663.26,20.71],[663.28,7.04],[663.3,0.64],[663.31,2.25]]]
["binance-futures","BNBUSDT",1738105243209,[[663.24,19.68],[663.22,3.14],[663.21,11.2],[663.2,7.95],[663.18,7.29]],[[663.25,13.69],[663.26,20.98],[663.28,7.04],[663.3,0.64],[663.31,0.61]]]
["binance-futures","BNBUSDT",1738105281667,[[663.06,2.06],[663.05,0.02],[663.04,9.05],[663.03,6.16],[663.01,7.61]],[[663.07,5.91],[663.08,15.42],[663.09,14.16],[663.1,15.22],[663.11,0.3]]]
["binance-futures","BNBUSDT",1738105329485,[[663.02,3.67],[663.01,3.07],[663.0,19.83],[662.97,3.61],[662.96,7.46]],[[663.03,18.55],[663.04,33.49],[663.05,7.66],[663.06,7.92],[663.07,15.51]]]
["binance-futures","BNBUSDT",1738105375056,[[662.96,50.32],[662.95,5.72],[662.94,4.74],[662.93,17.63],[662.92,15.88]],[[662.97,2.11],[663.0,0.05],[663.03,2.56],[663.04,8.05],[663.06,6.82]]]
["binance-futures","BNBUSDT",1738105422505,[[663.59,32.92],[663.58,0.68],[663.57,1.9],[663.56,6.34],[663.55,3.09]],[[663.6,34.58],[663.61,7.55],[663.62,38.41],[663.63,0.1],[663.64,1.0]]]
["binance-futures","BNBUSDT",1738105473105,[[663.84,46.5],[663.83,11.25],[663.82,0.66],[663.81,3.27],[663.8,16.83]],[[663.85,15.78],[663.86,25.66],[663.87,3.69],[663.88,6.76],[663.9,19.49]]]
["binance-futures","BNBUSDT",1738105514440,[[664.25,76.32],[664.24,13.79],[664.23,20.29],[664.22,0.27],[664.21,6.11]],[[664.26,10.62],[664.27,0.26],[664.28,0.46],[664.29,1.55],[664.3,1.2]]]
["binance-futures","BNBUSDT",1738105553280,[[664.86,39.66],[664.85,8.86],[664.84,21.5],[664.83,48.5],[664.81,4.88]],[[664.87,7.47],[664.88,9.31],[664.89,3.66],[664.91,9.01],[664.92,9.58]]]
["binance-futures","BNBUSDT",1738105592141,[[664.72,47.4],[664.71,30.61],[664.7,2.2],[664.69,1.25],[664.68,7.59]],[[664.73,15.88],[664.74,2.53],[664.75,2.7],[664.76,6.69],[664.77,2.78]]]
["binance-futures","BNBUSDT",1738105640811,[[664.99,37.54],[664.98,7.18],[664.97,0.47],[664.96,1.39],[664.95,2.47]],[[665.0,157.31],[665.01,0.35],[665.02,1.89],[665.03,3.53],[665.04,7.49]]]
["binance-futures","BNBUSDT",1738105681778,[[664.68,7.18],[664.65,6.32],[664.64,11.2],[664.63,3.87],[664.59,18.63]],[[664.69,43.96],[664.7,23.95],[664.71,23.45],[664.72,58.64],[664.73,34.43]]]
["binance-futures","BNBUSDT",1738105718681,[[664.35,12.04],[664.32,5.75],[664.31,23.94],[664.3,7.5]],[[664.36,26.66],[664.37,0.96],[664.38,0.62],[664.39,0.63],[664.4,7.24]]]
["binance-futures","BNBUSDT",1738105758785,[[664.9,18.65],[664.87,17.05],[664.84,8.13],[664.83,6.31],[664.81,12.1]],[[664.91,46.4],[664.92,57.74],[664.93,33.69],[664.94,32.54],[664.95,38.64]]]
["binance-futures","BNBUSDT",1738105798976,[[663.69,67.78],[663.68,29.1],[663.67,15.69],[663.66,21.32],[663.65,7.78]],[[663.7,21.32],[663.71,0.03],[663.72,10.43],[663.73,1.18],[663.75,4.39]]]
["binance-futures","BNBUSDT",1738105835152,[[663.33,6.08],[663.32,4.36],[663.31,0.01],[663.3,3.36],[663.29,4.36]],[[663.34,77.04],[663.36,33.0],[663.37,78.74],[663.38,38.49],[663.39,70.55]]]
["binance-futures","BNBUSDT",1738105876532,[[663.24,37.35],[663.23,22.61],[663.22,3.56],[663.21,30.87],[663.2,25.05]],[[663.25,1.12],[663.26,1.71],[663.27,3.03],[663.28,7.34],[663.3,12.87]]]
["binance-futures","BNBUSDT",1738105915512,[[663.63,29.26],[663.62,40.95],[663.61,31.62],[663.6,49.18],[663.59,31.5]],[[663.64,12.31],[663.65,0.31],[663.66,0.03],[663.67,0.64],[663.68,7.04]]]
["binance-futures","BNBUSDT",1738105966966,[[663.56,18.72],[663.55,0.03],[663.54,8.01],[663.53,2.76],[663.52,9.4]],[[663.57,4.69],[663.58,20.01],[663.59,1.93],[663.6,30.9],[663.61,34.48]]]
["binance-futures","BNBUSDT",1738106015816,[[663.27,32.84],[663.26,52.27],[663.25,32.47],[663.24,58.54],[663.23,34.18]],[[663.28,12.0],[663.29,1.82],[663.3,4.45],[663.31,0.63],[663.32,7.04]]]
["binance-futures","BNBUSDT",1738106057193,[[663.32,36.68],[663.31,13.73],[663.3,17.21],[663.29,1.26],[663.28,10.07]],[[663.33,8.98],[663.35,1.51],[663.36,18.7],[663.37,8.57],[663.39,7.7]]]
["binance-futures","BNBUSDT",1738106105749,[[663.16,4.5],[663.13,0.04],[663.12,14.31],[663.09,0.09],[663.07,0.67]],[[663.17,68.94],[663.18,45.37],[663.19,39.69],[663.2,50.97],[663.21,40.17]]]
["binance-futures","BNBUSDT",1738106142472,[[662.78,31.28],[662.77,41.48],[662.76,23.21],[662.75,21.69],[662.74,21.22]],[[662.79,8.27],[662.8,0.01],[662.81,1.5],[662.82,5.18],[662.83,7.67]]]
["binance-futures","BNBUSDT",1738106183007,[[662.56,15.59],[662.55,0.43],[662.54,1.71],[662.53,1.56],[662.52,17.8]],[[662.57,18.72],[662.58,11.69],[662.59,22.04],[662.6,39.63],[662.61,4.97]]]
["binance-futures","BNBUSDT",1738106228058,[[662.44,3.34],[662.43,0.74],[662.4,0.63],[662.39,0.02],[662.38,2.89]],[[662.45,45.88],[662.46,0.63],[662.47,35.06],[662.48,95.24],[662.49,64.32]]]
["binance-futures","BNBUSDT",1738106267311,[[662.24,3.96],[662.2,1.7],[662.18,0.02],[662.11,5.04],[661.91,8.28]],[[662.25,85.3],[662.26,50.39],[662.27,11.93],[662.28,58.22],[662.29,60.96]]]
["binance-futures","BNBUSDT",1738106307528,[[661.91,17.51],[661.9,0.77],[661.89,3.27],[661.88,6.66],[661.86,1.57]],[[661.92,27.84],[661.93,17.89],[661.94,13.12],[661.95,30.76],[661.96,34.8]]]
["binance-futures","BNBUSDT",1738106360483,[[662.23,59.41],[662.22,41.65],[662.21,26.46],[662.2,36.6],[662.19,39.25]],[[662.24,0.59],[662.25,0.45],[662.26,0.15],[662.27,1.48],[662.28,1.02]]]
["binance-futures","BNBUSDT",1738106388905,[[661.88,5.96],[661.86,3.55],[661.85,12.06],[661.83,11.34],[661.82,2.48]],[[661.89,20.12],[661.9,18.18],[661.91,12.63],[661.92,27.36],[661.93,6.88]]]
["binance-futures","BNBUSDT",1738106432548,[[661.95,2.98],[661.94,0.02],[661.92,1.6],[661.91,0.04],[661.82,14.41]],[[661.96,16.37],[661.97,7.93],[661.98,17.47],[661.99,29.09],[662.0,9.42]]]
["binance-futures","BNBUSDT",1738106472911,[[661.33,2.73],[661.32,1.03],[661.31,0.32],[661.29,0.42],[661.28,0.04]],[[661.34,72.87],[661.35,10.57],[661.36,25.81],[661.37,9.06],[661.38,22.97]]]
["binance-futures","BNBUSDT",1738106514142,[[661.35,27.91],[661.34,20.29],[661.33,6.63],[661.32,18.79],[661.31,27.22]],[[661.36,0.02],[661.38,10.29],[661.39,0.61],[661.4,5.42],[661.42,0.02]]]
["binance-futures","BNBUSDT",1738106550891,[[661.3,26.67],[661.28,8.28],[661.27,0.05],[661.26,0.6]],[[661.31,8.37],[661.32,0.55],[661.34,1.54],[661.36,19.2],[661.38,23.88]]]
["binance-futures","BNBUSDT",1738106590117,[[661.38,14.08],[661.36,5.93],[661.34,3.35],[661.33,2.81],[661.32,8.0]],[[661.39,17.74],[661.4,19.87],[661.41,20.69],[661.42,31.38],[661.43,25.23]]]
["binance-futures","BNBUSDT",1738106635343,[[661.25,8.23],[661.24,6.19],[661.23,3.48],[661.22,2.63],[661.21,2.09]],[[661.26,6.95],[661.27,10.81],[661.28,30.9],[661.29,27.95],[661.3,16.61]]]
["binance-futures","BNBUSDT",1738106679863,[[660.82,9.12],[660.79,0.87],[660.78,6.16],[660.77,4.17],[660.76,10.19]],[[660.83,30.8],[660.84,12.47],[660.85,5.6],[660.86,21.2],[660.87,15.26]]]
["binance-futures","BNBUSDT",1738106719856,[[660.8,14.24],[660.79,7.16],[660.78,20.68],[660.77,29.12],[660.76,32.16]],[[660.81,8.23],[660.82,1.23],[660.83,3.47],[660.84,17.61],[660.85,7.88]]]
["binance-futures","BNBUSDT",1738106767581,[[661.15,60.7],[661.14,15.18],[661.13,33.63],[661.12,30.09],[661.11,41.09]],[[661.16,0.03],[661.18,0.02],[661.2,1.48],[661.21,6.84],[661.22,0.04]]]
["binance-futures","BNBUSDT",1738106810086,[[661.25,33.2],[661.24,17.68],[661.23,16.88],[661.22,0.01],[661.21,2.14]],[[661.26,6.78],[661.27,3.34],[661.28,5.91],[661.29,28.19],[661.3,28.33]]]
["binance-futures","BNBUSDT",1738106855232,[],[[660.67,16.52],[660.68,8.88],[660.71,47.95],[660.72,74.69],[660.73,67.99]]]
["binance-futures","BNBUSDT",1738106898701,[[660.34,30.84],[660.33,0.46],[660.32,2.16],[660.31,7.11],[660.3,21.96]],[[660.35,31.77],[660.36,7.64],[660.37,7.18],[660.38,0.01],[660.39,4.85]]]
["binance-futures","BNBUSDT",1738106935282,[[660.08,10.36],[660.07,0.24],[660.06,0.03],[660.05,3.19],[660.04,25.54]],[[660.09,46.93],[660.1,3.03],[660.11,3.65],[660.12,18.59],[660.13,15.02]]]
["binance-futures","BNBUSDT",1738106982369,[[660.21,43.27],[660.19,1.82],[660.16,1.95],[660.15,1.57],[660.13,1.24]],[[660.22,30.62],[660.23,18.25],[660.24,18.68],[660.25,18.78],[660.26,3.63]]]
["binance-futures","BNBUSDT",1738107028806,[[660.0,200.13],[659.99,0.95],[659.98,0.11],[659.97,0.4],[659.96,0.12]],[[660.01,54.53],[660.02,11.36],[660.03,1.59],[660.04,17.68],[660.06,12.77]]]
["binance-futures","BNBUSDT",1738107068343,[[659.88,2.06],[659.87,2.06],[659.86,90.7],[659.85,46.35],[659.84,35.32]],[[659.89,0.1],[659.9,0.91],[659.91,15.35],[659.93,0.46],[659.99,23.85]]]
["binance-futures","BNBUSDT",1738107109895,[[659.91,21.76],[659.9,0.71],[659.88,7.04],[659.87,0.41],[659.85,4.73]],[[659.92,65.15],[659.93,0.03],[659.94,54.89],[659.95,80.55],[659.96,36.29]]]
["binance-futures","BNBUSDT",1738107145009,[[659.69,2.2],[659.68,9.33],[659.66,0.27],[659.65,0.57],[659.63,0.26]],[[659.7,50.22],[659.71,39.8],[659.72,56.96],[659.73,43.59],[659.74,28.82]]]
["binance-futures","BNBUSDT",1738107189178,[[659.52,11.57],[659.51,11.5],[659.5,32.02],[659.48,7.14],[659.47,1.63]],[[659.53,11.69],[659.54,11.6],[659.55,39.63],[659.56,47.93],[659.57,27.53]]]
["binance-futures","BNBUSDT",1738107232491,[[659.21,6.81],[659.2,10.08],[659.18,2.17],[659.17,1.12],[659.16,7.24]],[[659.22,84.49],[659.23,38.75],[659.24,41.8],[659.25,47.03],[659.26,30.82]]]
["binance-futures","BNBUSDT",1738107269474,[[659.51,30.55],[659.5,37.27],[659.49,12.31],[659.48,28.9],[659.47,19.44]],[[659.52,24.74],[659.53,2.21],[659.54,0.02],[659.55,0.15],[659.56,7.68]]]
["binance-futures","BNBUSDT",1738107315113,[[659.23,10.63],[659.22,1.03],[659.2,0.8],[659.19,0.06],[659.18,0.22]],[[659.24,94.44],[659.25,76.08],[659.26,62.41],[659.27,65.92],[659.28,68.83]]]
["binance-futures","BNBUSDT",1738107352844,[[659.72,23.82],[659.7,3.64],[659.69,1.76],[659.67,1.47],[659.66,3.75]],[[659.73,25.29],[659.75,6.45],[659.76,62.77],[659.77,27.54],[659.78,35.06]]]
["binance-futures","BNBUSDT",1738107398125,[[659.86,76.19],[659.85,47.74],[659.84,42.39],[659.83,31.02],[659.82,0.61]],[[659.87,28.37],[659.88,0.18],[659.89,0.67],[659.91,1.59],[659.93,2.58]]]
["binance-futures","BNBUSDT",1738107441328,[[660.56,28.7],[660.55,0.99],[660.54,0.88],[660.53,10.54],[660.52,9.15]],[[660.57,18.54],[660.58,0.92],[660.59,0.79],[660.6,5.45],[660.61,10.06]]]
["binance-futures","BNBUSDT",1738107471427,[[660.02,20.26],[660.01,2.28],[660.0,8.78],[659.97,3.65],[659.95,0.67]],[[660.03,19.77],[660.04,23.5],[660.05,15.39],[660.06,68.71],[660.07,33.36]]]
["binance-futures","BNBUSDT",1738107521095,[[659.99,23.53],[659.97,1.04],[659.96,7.24],[659.95,1.01],[659.94,9.15]],[[660.0,28.35],[660.01,0.01],[660.02,0.03],[660.03,10.25],[660.04,12.53]]]
["binance-futures","BNBUSDT",1738107556358,[[660.28,30.76],[660.25,0.63],[660.24,10.94],[660.23,0.27],[660.21,1.87]],[[660.29,13.62],[660.3,8.58],[660.31,11.61],[660.32,40.74],[660.33,23.59]]]
["binance-futures","BNBUSDT",1738107598610,[[660.1,29.72],[660.09,0.72],[660.08,7.12],[660.07,1.02],[660.06,0.69]],[[660.11,18.78],[660.12,39.23],[660.13,0.64],[660.14,21.68],[660.15,33.34]]]
["binance-futures","BNBUSDT",1738107642134,[[660.47,23.07],[660.45,5.37],[660.44,24.24],[660.43,18.85],[660.42,0.61]],[[660.48,5.3],[660.49,0.02],[660.51,0.83],[660.53,0.32],[660.55,12.79]]]
["binance-futures","BNBUSDT",1738107682611,[[660.28,0.09],[660.27,0.14],[660.26,0.02],[660.25,0.04],[660.21,7.24]],[[660.29,21.24],[660.3,61.12],[660.31,81.84],[660.32,29.15],[660.33,75.6]]]
["binance-futures","BNBUSDT",1738107727223,[[660.29,82.86],[660.28,52.39],[660.27,24.53],[660.25,17.45],[660.24,32.22]],[[660.3,0.19],[660.31,0.25],[660.32,0.89],[660.33,0.11],[660.34,0.08]]]
["binance-futures","BNBUSDT",1738107774855,[[660.51,0.12],[660.5,1.87],[660.49,1.89],[660.48,0.58]],[[660.52,31.36],[660.53,49.54],[660.54,13.19],[660.55,26.79],[660.56,65.76]]]
["binance-futures","BNBUSDT",1738107820226,[[660.59,41.86],[660.58,2.24],[660.57,1.99],[660.56,7.58],[660.55,0.63]],[[660.6,8.95],[660.62,0.02],[660.63,2.62],[660.65,13.11],[660.66,2.43]]]
["binance-futures","BNBUSDT",1738107872050,[[660.86,30.0],[660.85,1.19],[660.84,7.07],[660.83,0.6],[660.82,0.04]],[[660.87,10.91],[660.88,7.04],[660.89,42.59],[660.9,66.2],[660.91,41.73]]]
["binance-futures","BNBUSDT",1738107917408,[[660.88,5.77],[660.87,15.64],[660.86,30.82],[660.82,0.08],[660.81,3.35]],[[660.89,64.37],[660.9,13.33],[660.91,31.9],[660.92,13.46],[660.93,35.87]]]
["binance-futures","BNBUSDT",1738107963172,[[661.2,34.12],[661.19,3.43],[661.18,1.26],[661.17,5.83],[661.16,17.78]],[[661.21,30.99],[661.22,26.05],[661.23,40.4],[661.24,8.9],[661.25,0.48]]]
["binance-futures","BNBUSDT",1738108005113,[[661.55,21.17],[661.54,23.91],[661.53,1.85],[661.52,11.57],[661.51,0.96]],[[661.56,21.43],[661.57,10.68],[661.58,28.69],[661.59,55.25],[661.6,48.26]]]
["binance-futures","BNBUSDT",1738108045859,[[661.72,2.42],[661.71,3.68],[661.69,0.01],[661.68,9.92]],[[661.73,38.71],[661.74,48.33],[661.75,43.89],[661.76,47.66],[661.77,44.82]]]
["binance-futures","BNBUSDT",1738108096218,[[661.55,23.43],[661.54,0.03],[661.53,1.61],[661.52,7.04],[661.51,0.64]],[[661.56,49.87],[661.57,35.38],[661.59,7.68],[661.6,44.42],[661.62,24.35]]]
["binance-futures","BNBUSDT",1738108147356,[[661.99,85.3],[661.98,58.89],[661.97,40.27],[661.96,46.28],[661.95,55.87]],[[662.0,10.31],[662.01,0.22],[662.02,0.14],[662.03,1.33],[662.04,2.43]]]
["binance-futures","BNBUSDT",1738108194094,[[661.74,66.78],[661.73,59.02],[661.72,46.99],[661.71,1.17],[661.7,2.04]],[[661.75,0.03],[661.8,9.57],[661.81,16.91],[661.84,8.04],[661.87,5.59]]]
["binance-futures","BNBUSDT",1738108240970,[[661.47,31.18],[661.46,2.03],[661.45,3.88],[661.44,7.65],[661.43,7.46]],[[661.48,24.27],[661.49,12.64],[661.5,22.0],[661.51,26.36],[661.52,13.38]]]
["binance-futures","BNBUSDT",1738108289101,[[661.47,0.92],[661.46,0.34],[661.45,1.79],[661.44,9.91],[661.43,2.21]],[[661.48,65.64],[661.49,37.17],[661.5,23.34],[661.51,42.28],[661.52,15.14]]]
["binance-futures","BNBUSDT",1738108342165,[[661.61,33.32],[661.6,8.56],[661.59,1.5],[661.58,14.09],[661.57,25.36]],[[661.62,5.25],[661.63,1.1],[661.64,7.05],[661.65,1.52],[661.66,5.14]]]
["binance-futures","BNBUSDT",1738108394960,[[661.58,73.95],[661.57,71.18],[661.56,48.72],[661.55,8.24],[661.54,10.76]],[[661.59,0.03],[661.6,8.06],[661.61,12.44],[661.62,12.14],[661.63,12.63]]]
["binance-futures","BNBUSDT",1738108438426,[[661.71,14.36],[661.7,19.78],[661.69,14.4],[661.68,41.82],[661.67,45.89]],[[661.72,45.35],[661.74,6.58],[661.75,27.21],[661.76,7.07],[661.77,4.42]]]
["binance-futures","BNBUSDT",1738108440816,[[661.71,26.19],[661.7,19.96],[661.69,14.36],[661.68,45.8],[661.67,49.87]],[[661.72,45.03],[661.74,6.58],[661.75,27.21],[661.76,7.07],[661.77,4.0]]]
["binance-futures","BNBUSDT",1738108539664,[[661.48,50.0],[661.47,0.05],[661.46,0.15],[661.44,1.68],[661.43,10.16]],[[661.49,47.49],[661.5,5.6],[661.51,12.49],[661.52,7.04],[661.53,12.53]]]
["binance-futures","BNBUSDT",1738108542285,[[661.48,49.87],[661.47,0.05],[661.46,0.15],[661.44,1.68],[661.43,10.16]],[[661.49,40.71],[661.5,5.02],[661.51,12.49],[661.52,7.04],[661.53,15.28]]]
["binance-futures","BNBUSDT",1738108591619,[[661.69,26.16],[661.68,11.7],[661.67,0.01],[661.66,12.05],[661.65,29.76]],[[661.7,47.5],[661.71,1.82],[661.72,7.38],[661.73,0.14],[661.74,7.08]]]
["binance-futures","BNBUSDT",1738108641397,[[661.5,30.19],[661.49,20.83],[661.46,2.1],[661.45,3.12],[661.44,10.79]],[[661.51,33.19],[661.52,7.04],[661.53,7.13],[661.54,12.05],[661.55,30.82]]]
["binance-futures","BNBUSDT",1738108738510,[[661.25,11.2],[661.24,7.14],[661.23,4.55],[661.22,2.65],[661.21,0.62]],[[661.26,45.39],[661.27,6.2],[661.28,11.03],[661.29,15.73],[661.3,4.25]]]
["binance-futures","BNBUSDT",1738108748104,[[661.33,86.86],[661.32,85.44],[661.31,52.45],[661.3,45.84],[661.29,85.6]],[[661.34,3.92],[661.36,0.01],[661.37,1.09],[661.39,0.71],[661.42,4.87]]]
["binance-futures","BNBUSDT",1738108748115,[[661.33,88.01],[661.32,85.44],[661.31,52.45],[661.3,45.84],[661.29,85.6]],[[661.34,3.92],[661.36,0.01],[661.37,1.09],[661.39,0.71],[661.42,4.87]]]
["binance-futures","BNBUSDT",1738108748244,[[661.33,88.83],[661.32,85.44],[661.31,52.45],[661.3,45.84],[661.29,85.6]],[[661.34,3.62],[661.36,0.01],[661.37,1.09],[661.39,0.71],[661.42,4.88]]]
["binance-futures","BNBUSDT",1738108748296,[[661.33,88.84],[661.32,85.44],[661.31,52.45],[661.3,45.84],[661.29,85.6]],[[661.34,3.62],[661.36,0.01],[661.37,1.09],[661.39,0.71],[661.4,8.41]]]
["binance-futures","BNBUSDT",1738108748358,[[661.33,88.84],[661.32,85.46],[661.31,52.45],[661.3,45.84],[661.29,85.6]],[[661.34,3.62],[661.36,0.01],[661.37,1.09],[661.39,0.71],[661.4,8.41]]]
["binance-futures","BNBUSDT",1738108748509,[[661.33,88.84],[661.32,85.46],[661.31,52.45],[661.3,45.97],[661.29,85.6]],[[661.34,3.62],[661.36,0.01],[661.37,1.09],[661.39,0.71],[661.4,8.41]]]
["binance-futures","BNBUSDT",1738108748569,[[661.33,88.57],[661.32,85.46],[661.31,52.45],[661.3,45.97],[661.29,85.6]],[[661.34,3.62],[661.36,0.01],[661.37,1.09],[661.39,0.71],[661.4,8.41]]]
["binance-futures","BNBUSDT",1738108748621,[[661.33,88.95],[661.32,85.46],[661.31,52.45],[661.3,45.97],[661.29,85.6]],[[661.34,3.62],[661.36,0.01],[661.37,1.09],[661.39,0.71],[661.4,8.41]]]
["binance-futures","BNBUSDT",1738108748705,[[661.33,89.33],[661.32,85.46],[661.31,52.45],[661.3,45.97],[661.29,85.6]],[[661.34,3.62],[661.36,0.01],[661.37,1.09],[661.39,0.71],[661.4,8.41]]]
["binance-futures","BNBUSDT",1738108748926,[[661.33,89.33],[661.32,85.46],[661.31,52.45],[661.3,44.59],[661.29,84.22]],[[661.34,3.62],[661.36,0.01],[661.37,1.09],[661.39,0.71],[661.4,8.41]]]
["binance-futures","BNBUSDT",1738108749007,[[661.33,88.95],[661.32,85.46],[661.31,52.45],[661.3,44.59],[661.29,84.22]],[[661.34,3.62],[661.36,0.01],[661.37,1.09],[661.39,0.71],[661.4,9.77]]]
["binance-futures","BNBUSDT",1738108749103,[[661.33,88.94],[661.32,85.46],[661.31,52.45],[661.3,44.59],[661.29,84.22]],[[661.34,3.62],[661.36,0.01],[661.37,1.09],[661.39,0.71],[661.4,8.41]]]
["binance-futures","BNBUSDT",1738108749295,[[661.33,88.95],[661.32,85.46],[661.31,52.45],[661.3,44.59],[661.29,84.22]],[[661.34,3.62],[661.36,0.01],[661.37,1.09],[661.39,0.71],[661.4,8.41]]]
["binance-futures","BNBUSDT",1738108750078,[[661.33,88.95],[661.32,85.46],[661.31,52.45],[661.3,44.59],[661.29,85.58]],[[661.34,3.62],[661.36,0.01],[661.37,1.09],[661.39,0.71],[661.4,8.41]]]
["binance-futures","BNBUSDT",1738108750123,[[661.33,89.09],[661.32,85.46],[661.31,52.45],[661.3,44.59],[661.29,85.58]],[[661.34,3.62],[661.36,0.01],[661.37,1.09],[661.39,0.11],[661.4,8.41]]]
["binance-futures","BNBUSDT",1738108750146,[[661.33,89.09],[661.32,85.46],[661.31,52.45],[661.3,44.59],[661.29,85.58]],[[661.34,3.05],[661.36,0.01],[661.37,1.09],[661.39,0.11],[661.4,8.41]]]
["binance-futures","BNBUSDT",1738108750246,[[661.33,89.11],[661.32,85.46],[661.31,52.45],[661.3,44.59],[661.29,85.58]],[[661.34,2.75],[661.36,0.01],[661.37,1.09],[661.39,0.11],[661.4,1.37]]]
["binance-futures","BNBUSDT",1738108750293,[[661.33,89.11],[661.32,85.46],[661.31,52.45],[661.3,44.59],[661.29,85.58]],[[661.34,2.75],[661.36,0.01],[661.37,1.09],[661.38,0.66],[661.39,0.11]]]
["binance-futures","BNBUSDT",1738108750348,[[661.33,89.22],[661.32,85.46],[661.31,52.45],[661.3,44.59],[661.29,85.58]],[[661.34,2.75],[661.36,0.01],[661.37,1.09],[661.38,0.66],[661.39,0.11]]]
["binance-futures","BNBUSDT",1738108750423,[[661.33,89.19],[661.32,85.46],[661.31,52.45],[661.3,44.59],[661.29,85.58]],[[661.34,2.75],[661.36,0.01],[661.37,1.09],[661.38,0.66],[661.39,0.11]]]
["binance-futures","BNBUSDT",1738108750561,[[661.33,89.35],[661.32,85.46],[661.31,52.45],[661.3,44.59],[661.29,85.58]],[[661.34,2.75],[661.36,0.01],[661.37,1.09],[661.38,0.66],[661.39,0.11]]]
["binance-futures","BNBUSDT",1738108750807,[[661.33,89.19],[661.32,85.46],[661.31,52.45],[661.3,44.59],[661.29,84.22]],[[661.34,2.75],[661.36,0.01],[661.37,1.09],[661.38,0.66],[661.39,0.11]]]
["binance-futures","BNBUSDT",1738108750940,[[661.33,88.32],[661.32,85.46],[661.31,52.45],[661.3,44.59],[661.29,84.22]],[[661.34,2.75],[661.36,0.01],[661.37,1.09],[661.38,0.66],[661.39,0.11]]]
["binance-futures","BNBUSDT",1738108750988,[[661.33,88.32],[661.32,85.46],[661.31,52.45],[661.3,44.59],[661.29,84.22]],[[661.34,2.75],[661.36,0.01],[661.37,1.09],[661.38,0.66],[661.39,1.81]]]
["binance-futures","BNBUSDT",1738108751006,[[661.33,88.7],[661.32,85.46],[661.31,52.45],[661.3,44.59],[661.29,84.22]],[[661.34,2.75],[661.36,0.01],[661.37,1.09],[661.38,0.66],[661.39,1.81]]]
["binance-futures","BNBUSDT",1738108751107,[[661.33,86.3],[661.32,85.46],[661.31,52.45],[661.3,44.59],[661.29,84.22]],[[661.34,2.75],[661.36,0.01],[661.37,1.09],[661.38,0.66],[661.39,1.81]]]
["binance-futures","BNBUSDT",1738108751205,[[661.33,85.92],[661.32,85.46],[661.31,52.45],[661.3,44.59],[661.29,84.22]],[[661.34,2.75],[661.36,0.01],[661.37,1.09],[661.38,0.66],[661.39,1.81]]]
["binance-futures","BNBUSDT",1738108751269,[[661.33,86.79],[661.32,85.46],[661.31,52.45],[661.3,44.59],[661.29,84.22]],[[661.34,2.75],[661.36,0.01],[661.37,1.09],[661.38,0.66],[661.39,1.81]]]
["binance-futures","BNBUSDT",1738108751333,[[661.33,86.77],[661.32,85.46],[661.31,52.45],[661.3,44.59],[661.29,84.22]],[[661.34,2.75],[661.36,0.01],[661.37,1.09],[661.38,0.66],[661.39,1.81]]]
["binance-futures","BNBUSDT",1738108751473,[[661.33,86.78],[661.32,85.46],[661.31,52.45],[661.3,44.59],[661.29,84.22]],[[661.34,2.75],[661.36,0.01],[661.37,1.09],[661.38,0.66],[661.39,1.81]]]
["binance-futures","BNBUSDT",1738108751536,[[661.33,86.77],[661.32,85.46],[661.31,52.45],[661.3,44.59],[661.29,84.22]],[[661.34,2.75],[661.36,0.01],[661.37,1.09],[661.38,0.66],[661.39,1.81]]]
["binance-futures","BNBUSDT",1738108752028,[[661.33,86.83],[661.32,85.46],[661.31,52.45],[661.3,44.59],[661.29,84.22]],[[661.34,2.75],[661.36,0.01],[661.37,1.09],[661.38,0.66],[661.39,1.81]]]
["binance-futures","BNBUSDT",1738108752131,[[661.33,87.25],[661.32,85.46],[661.31,52.45],[661.3,44.59],[661.29,84.22]],[[661.34,2.75],[661.36,0.01],[661.37,1.09],[661.38,0.66],[661.39,1.81]]]
["binance-futures","BNBUSDT",1738108752319,[[661.37,36.87],[661.36,101.47],[661.35,52.36],[661.34,43.93],[661.33,67.94]],[[661.38,0.66],[661.39,1.81],[661.4,0.93],[661.41,4.07],[661.42,0.42]]]
["binance-futures","BNBUSDT",1738108752368,[[661.39,41.03],[661.38,57.9],[661.37,25.09],[661.36,70.07],[661.35,73.93]],[[661.4,0.93],[661.41,0.25],[661.42,0.41],[661.44,5.07],[661.45,0.56]]]
["binance-futures","BNBUSDT",1738108752422,[[661.41,76.96],[661.4,92.13],[661.39,25.32],[661.38,54.75],[661.37,3.68]],[[661.42,0.41],[661.44,3.73],[661.45,0.56],[661.46,0.75],[661.47,5.23]]]
["binance-futures","BNBUSDT",1738108752473,[[661.41,85.71],[661.4,86.13],[661.39,25.28],[661.38,54.59],[661.37,23.75]],[[661.42,0.41],[661.44,0.47],[661.45,0.56],[661.46,0.75],[661.47,3.19]]]
["binance-futures","BNBUSDT",1738108752521,[[661.41,87.48],[661.4,84.42],[661.39,24.94],[661.38,54.59],[661.37,23.75]],[[661.42,0.41],[661.44,0.47],[661.45,0.56],[661.46,0.31],[661.47,3.19]]]
["binance-futures","BNBUSDT",1738108752577,[[661.41,87.77],[661.4,84.42],[661.39,24.94],[661.38,54.59],[661.37,23.75]],[[661.42,0.44],[661.44,0.47],[661.45,0.56],[661.46,0.31],[661.47,3.19]]]
["binance-futures","BNBUSDT",1738108752627,[[661.41,88.13],[661.4,84.42],[661.39,24.94],[661.38,54.59],[661.37,23.75]],[[661.42,0.44],[661.44,0.47],[661.45,0.56],[661.46,0.31],[661.47,3.19]]]
["binance-futures","BNBUSDT",1738108752676,[[661.41,89.3],[661.4,84.42],[661.39,24.94],[661.38,54.59],[661.37,23.75]],[[661.42,0.44],[661.44,0.47],[661.45,0.56],[661.46,0.31],[661.47,3.19]]]
["binance-futures","BNBUSDT",1738108752720,[[661.41,89.31],[661.4,84.42],[661.39,24.94],[661.38,54.59],[661.37,23.75]],[[661.42,0.44],[661.44,0.47],[661.45,0.56],[661.46,0.31],[661.47,3.19]]]
["binance-futures","BNBUSDT",1738108752800,[[661.41,92.4],[661.4,84.42],[661.39,24.12],[661.38,54.59],[661.37,23.75]],[[661.42,0.46],[661.44,0.47],[661.45,0.56],[661.46,0.31],[661.47,3.19]]]
["binance-futures","BNBUSDT",1738108752912,[[661.41,92.77],[661.4,84.42],[661.39,24.11],[661.38,54.59],[661.37,23.75]],[[661.42,0.44],[661.44,0.47],[661.45,0.56],[661.46,0.31],[661.47,3.19]]]
["binance-futures","BNBUSDT",1738108753056,[[661.41,79.33],[661.4,81.59],[661.39,21.17],[661.38,51.65],[661.37,20.82]],[[661.42,1.44],[661.44,7.51],[661.45,0.56],[661.46,0.31],[661.47,3.19]]]
["binance-futures","BNBUSDT",1738108753135,[[661.41,72.11],[661.4,69.45],[661.39,21.17],[661.38,51.65],[661.37,20.82]],[[661.42,1.61],[661.44,7.51],[661.45,0.56],[661.46,0.31],[661.47,3.19]]]
["binance-futures","BNBUSDT",1738108753178,[[661.41,67.69],[661.4,69.45],[661.39,21.17],[661.38,51.65],[661.37,20.82]],[[661.42,1.63],[661.44,7.51],[661.45,0.56],[661.46,0.31],[661.47,3.19]]]
["binance-futures","BNBUSDT",1738108753300,[[661.41,67.66],[661.4,69.45],[661.39,21.17],[661.38,51.65],[661.37,20.82]],[[661.42,1.63],[661.44,7.51],[661.45,0.56],[661.46,0.31],[661.47,3.19]]]
["binance-futures","BNBUSDT",1738108753340,[[661.41,67.62],[661.4,69.43],[661.39,21.17],[661.38,51.65],[661.37,20.82]],[[661.42,1.63],[661.44,7.51],[661.45,0.56],[661.46,0.31],[661.47,3.19]]]
["binance-futures","BNBUSDT",1738108753509,[[661.41,67.61],[661.4,69.43],[661.39,21.17],[661.38,51.65],[661.37,20.82]],[[661.42,1.63],[661.44,7.51],[661.45,0.56],[661.46,0.31],[661.47,3.19]]]
["binance-futures","BNBUSDT",1738108753565,[[661.41,69.85],[661.4,69.43],[661.39,21.17],[661.38,51.65],[661.37,20.82]],[[661.42,1.53],[661.44,7.51],[661.45,0.56],[661.46,0.31],[661.47,3.19]]]
["binance-futures","BNBUSDT",1738108753626,[[661.41,42.33],[661.4,69.43],[661.39,16.81],[661.38,51.65],[661.37,20.82]],[[661.42,19.85],[661.44,7.51],[661.45,0.56],[661.46,1.89],[661.47,4.77]]]
["binance-futures","BNBUSDT",1738108753680,[[661.41,42.33],[661.4,69.43],[661.39,16.81],[661.38,51.65],[661.37,20.82]],[[661.42,19.85],[661.44,7.51],[661.45,0.56],[661.46,1.89],[661.47,6.37]]]
["binance-futures","BNBUSDT",1738108753730,[[661.41,41.95],[661.4,69.43],[661.39,16.81],[661.38,51.65],[661.37,20.82]],[[661.42,19.85],[661.44,7.51],[661.45,0.56],[661.46,1.89],[661.47,6.37]]]
["binance-futures","BNBUSDT",1738108753837,[[661.41,41.07],[661.4,69.43],[661.39,16.81],[661.38,51.65],[661.37,20.82]],[[661.42,19.85],[661.44,7.51],[661.45,0.56],[661.46,1.89],[661.47,6.37]]]
["binance-futures","BNBUSDT",1738108754055,[[661.41,40.2],[661.4,62.13],[661.39,16.81],[661.38,51.65],[661.37,20.82]],[[661.42,19.84],[661.44,7.51],[661.45,0.56],[661.46,1.89],[661.47,6.37]]]
["binance-futures","BNBUSDT",1738108754120,[[661.41,40.58],[661.4,49.23],[661.39,16.81],[661.38,51.65],[661.37,20.82]],[[661.42,19.85],[661.44,7.51],[661.45,0.56],[661.46,1.89],[661.47,6.37]]]
["binance-futures","BNBUSDT",1738108754315,[[661.41,33.2],[661.4,42.6],[661.39,16.81],[661.38,51.65],[661.37,20.82]],[[661.42,19.85],[661.43,2.88],[661.44,7.51],[661.45,0.56],[661.46,1.89]]]
["binance-futures","BNBUSDT",1738108754346,[[661.41,33.21],[661.4,42.6],[661.39,16.81],[661.38,51.65],[661.37,20.82]],[[661.42,19.85],[661.43,2.88],[661.44,7.51],[661.45,0.56],[661.46,3.16]]]
["binance-futures","BNBUSDT",1738108754411,[[661.41,33.22],[661.4,42.6],[661.39,16.81],[661.38,51.65],[661.37,20.82]],[[661.42,19.85],[661.43,2.88],[661.44,7.51],[661.45,0.56],[661.46,3.16]]]
["binance-futures","BNBUSDT",1738108754487,[[661.41,33.23],[661.4,30.55],[661.39,16.81],[661.38,39.51],[661.37,20.82]],[[661.42,26.99],[661.43,2.88],[661.44,7.51],[661.45,0.56],[661.46,3.16]]]
["binance-futures","BNBUSDT",1738108754520,[[661.41,32.85],[661.4,25.57],[661.39,12.81],[661.38,39.51],[661.37,20.82]],[[661.42,27.66],[661.43,2.88],[661.44,7.51],[661.45,0.56],[661.46,3.16]]]
["binance-futures","BNBUSDT",1738108754599,[[661.41,28.16],[661.4,25.57],[661.39,12.81],[661.38,39.51],[661.37,20.82]],[[661.42,27.65],[661.43,2.88],[661.44,7.51],[661.45,1.16],[661.46,3.16]]]
["binance-futures","BNBUSDT",1738108754638,[[661.41,28.64],[661.4,25.57],[661.39,12.81],[661.38,39.51],[661.37,20.82]],[[661.42,27.66],[661.43,2.88],[661.44,7.51],[661.45,1.16],[661.46,3.16]]]
["binance-futures","BNBUSDT",1738108754805,[[661.41,28.26],[661.4,25.57],[661.39,12.81],[661.38,39.51],[661.37,20.82]],[[661.42,27.66],[661.43,2.88],[661.44,7.51],[661.45,1.16],[661.46,3.16]]]
["binance-futures","BNBUSDT",1738108755007,[[661.41,28.64],[661.4,25.57],[661.39,12.81],[661.38,39.51],[661.37,20.82]],[[661.42,27.66],[661.43,2.88],[661.44,7.51],[661.45,1.16],[661.46,3.16]]]
["binance-futures","BNBUSDT",1738108755119,[[661.41,29.47],[661.4,25.57],[661.39,12.81],[661.38,39.51],[661.37,20.82]],[[661.42,27.66],[661.43,2.88],[661.44,7.51],[661.45,1.16],[661.46,3.16]]]
["binance-futures","BNBUSDT",1738108755214,[],[[661.39,0.6],[661.41,50.31],[661.42,50.7],[661.43,5.73],[661.44,10.96]]]
["binance-futures","BNBUSDT",1738108755267,[[661.33,1.04],[661.29,0.02],[661.26,5.0],[661.22,2.52],[661.21,2.48]],[[661.35,3.97],[661.36,22.77],[661.37,8.05],[661.38,39.13],[661.39,21.54]]]
["binance-futures","BNBUSDT",1738108755317,[[661.33,1.03],[661.29,0.02],[661.27,0.6],[661.26,8.03],[661.22,2.52]],[[661.34,23.29],[661.35,9.27],[661.36,76.67],[661.37,53.42],[661.38,90.49]]]
["binance-futures","BNBUSDT",1738108755370,[[661.33,4.45],[661.29,0.02],[661.28,7.05],[661.27,0.6],[661.26,3.67]],[[661.34,45.94],[661.35,52.86],[661.36,66.86],[661.37,45.98],[661.38,99.57]]]
["binance-futures","BNBUSDT",1738108755419,[[661.33,1.02],[661.29,0.02],[661.28,7.05],[661.27,0.6],[661.26,11.39]],[[661.34,56.43],[661.35,64.23],[661.36,56.86],[661.37,47.34],[661.38,91.49]]]
["binance-futures","BNBUSDT",1738108755468,[[661.33,7.27],[661.29,0.02],[661.28,7.05],[661.27,1.07],[661.26,11.39]],[[661.34,56.45],[661.35,59.87],[661.36,56.83],[661.37,47.34],[661.38,91.49]]]
["binance-futures","BNBUSDT",1738108755519,[[661.33,1.05],[661.29,0.02],[661.28,7.05],[661.27,1.07],[661.26,11.39]],[[661.34,56.45],[661.35,59.87],[661.36,56.83],[661.37,47.34],[661.38,91.49]]]
["binance-futures","BNBUSDT",1738108755565,[[661.33,6.66],[661.29,2.95],[661.28,7.05],[661.27,1.07],[661.26,11.39]],[[661.34,54.82],[661.35,58.24],[661.36,55.2],[661.37,45.71],[661.38,81.59]]]
["binance-futures","BNBUSDT",1738108755670,[[661.33,6.69],[661.29,2.95],[661.28,7.05],[661.27,1.07],[661.26,11.39]],[[661.34,54.82],[661.35,58.24],[661.36,55.2],[661.37,45.71],[661.38,81.59]]]
["binance-futures","BNBUSDT",1738108755734,[[661.33,1.12],[661.29,2.95],[661.28,7.05],[661.27,0.47],[661.26,11.39]],[[661.34,54.84],[661.35,58.24],[661.36,55.2],[661.37,45.71],[661.38,81.59]]]
["binance-futures","BNBUSDT",1738108755792,[[661.33,1.12],[661.29,0.02],[661.28,7.05],[661.27,0.47],[661.26,11.39]],[[661.34,55.84],[661.35,58.24],[661.36,55.2],[661.37,45.71],[661.38,81.59]]]
["binance-futures","BNBUSDT",1738108755887,[[661.33,1.12],[661.29,0.02],[661.28,0.01],[661.27,0.47],[661.26,11.39]],[[661.34,77.25],[661.35,59.83],[661.36,56.79],[661.37,50.49],[661.38,81.59]]]
["binance-futures","BNBUSDT",1738108755951,[[661.33,1.12],[661.32,0.02],[661.29,0.02],[661.28,0.01],[661.27,0.47]],[[661.34,77.25],[661.35,59.83],[661.36,56.79],[661.37,50.49],[661.38,81.59]]]
["binance-futures","BNBUSDT",1738108756004,[[661.29,0.02],[661.28,0.01],[661.27,0.47]],[[661.31,7.18],[661.32,14.36],[661.33,73.44],[661.34,63.13],[661.35,59.83]]]
["binance-futures","BNBUSDT",1738108756055,[[661.29,0.02],[661.28,0.01],[661.25,59.0],[661.24,12.58],[661.21,0.62]],[[661.31,26.64],[661.32,65.68],[661.33,40.35],[661.34,59.96],[661.35,63.02]]]
["binance-futures","BNBUSDT",1738108756108,[[661.26,0.04],[661.25,59.0],[661.24,12.58],[661.21,0.62]],[[661.27,7.34],[661.3,1.25],[661.31,28.42],[661.32,62.76],[661.33,42.54]]]
["binance-futures","BNBUSDT",1738108756159,[[661.25,59.0],[661.24,12.11],[661.23,1.42],[661.21,3.29],[661.2,18.28]],[[661.26,8.05],[661.27,83.24],[661.28,7.04],[661.29,5.17],[661.3,27.41]]]
["binance-futures","BNBUSDT",1738108756210,[[661.25,59.03],[661.24,5.07],[661.23,1.42],[661.21,2.69],[661.2,17.81]],[[661.26,68.72],[661.27,61.66],[661.28,7.04],[661.29,3.52],[661.3,14.99]]]
["binance-futures","BNBUSDT",1738108756259,[[661.25,59.03],[661.24,5.07],[661.23,1.42],[661.21,2.69],[661.2,17.81]],[[661.26,58.93],[661.27,57.32],[661.28,7.04],[661.29,3.52],[661.3,11.31]]]
["binance-futures","BNBUSDT",1738108756313,[[661.25,59.03],[661.24,5.07],[661.23,1.42],[661.21,2.69],[661.2,17.81]],[[661.26,58.96],[661.27,57.07],[661.28,7.04],[661.29,3.52],[661.3,11.31]]]
["binance-futures","BNBUSDT",1738108756355,[[661.25,59.06],[661.24,5.07],[661.23,1.42],[661.21,2.69],[661.2,17.81]],[[661.26,54.86],[661.27,57.07],[661.28,7.04],[661.29,3.52],[661.3,11.31]]]
["binance-futures","BNBUSDT",1738108756426,[[661.25,59.06],[661.24,5.07],[661.23,1.42],[661.21,2.69],[661.2,17.81]],[[661.26,54.86],[661.27,57.07],[661.28,7.04],[661.29,3.52],[661.3,7.39]]]
["binance-futures","BNBUSDT",1738108756478,[[661.25,58.68],[661.24,5.07],[661.23,1.42],[661.21,2.69],[661.2,17.81]],[[661.26,41.33],[661.27,49.77],[661.28,7.04],[661.29,3.52],[661.3,7.39]]]
["binance-futures","BNBUSDT",1738108756530,[[661.25,58.68],[661.24,5.07],[661.23,1.42],[661.21,2.69],[661.2,17.81]],[[661.26,41.41],[661.27,43.14],[661.28,7.04],[661.29,3.52],[661.3,7.39]]]
["binance-futures","BNBUSDT",1738108756555,[[661.25,58.68],[661.24,5.07],[661.23,1.42],[661.21,2.69],[661.2,18.13]],[[661.26,41.41],[661.27,43.14],[661.28,7.04],[661.29,3.52],[661.3,7.39]]]
["binance-futures","BNBUSDT",1738108756641,[[661.25,58.68],[661.24,5.07],[661.23,1.42],[661.21,2.69],[661.2,18.13]],[[661.26,41.43],[661.27,43.14],[661.28,7.04],[661.29,3.52],[661.3,7.39]]]
["binance-futures","BNBUSDT",1738108756915,[[661.25,58.68],[661.24,0.38],[661.23,1.42],[661.21,2.69],[661.2,18.13]],[[661.26,41.43],[661.27,43.14],[661.28,7.04],[661.29,3.52],[661.3,7.39]]]
["binance-futures","BNBUSDT",1738108757042,[[661.25,58.68],[661.24,0.38],[661.23,1.42],[661.21,2.69],[661.2,18.13]],[[661.26,41.43],[661.27,43.14],[661.28,7.04],[661.29,3.52],[661.3,7.63]]]
["binance-futures","BNBUSDT",1738108757125,[[661.25,58.68],[661.24,0.38],[661.23,1.42],[661.21,2.69],[661.2,18.13]],[[661.26,41.42],[661.27,39.62],[661.28,7.04],[661.3,7.63],[661.31,15.31]]]
["binance-futures","BNBUSDT",1738108757175,[[661.25,58.68],[661.24,0.38],[661.23,1.42],[661.21,2.69],[661.2,18.13]],[[661.26,41.42],[661.27,38.04],[661.28,7.04],[661.29,3.02],[661.3,7.63]]]
["binance-futures","BNBUSDT",1738108757332,[[661.25,58.48],[661.24,0.38],[661.23,1.42],[661.21,2.69],[661.2,18.13]],[[661.26,41.42],[661.27,38.04],[661.28,7.04],[661.29,3.02],[661.3,7.63]]]
["binance-futures","BNBUSDT",1738108757385,[[661.25,58.5],[661.24,0.38],[661.23,1.42],[661.21,2.69],[661.2,17.21]],[[661.26,46.04],[661.27,38.04],[661.28,7.04],[661.29,3.02],[661.3,7.63]]]
["binance-futures","BNBUSDT",1738108757448,[[661.25,59.27],[661.24,0.38],[661.23,1.42],[661.21,2.69],[661.2,17.21]],[[661.26,46.04],[661.27,38.04],[661.28,7.04],[661.29,3.02],[661.3,7.65]]]
["binance-futures","BNBUSDT",1738108757486,[[661.25,59.28],[661.24,0.38],[661.23,1.42],[661.21,2.69],[661.2,17.21]],[[661.26,46.04],[661.27,38.04],[661.28,7.04],[661.29,3.02],[661.3,7.65]]]
["binance-futures","BNBUSDT",1738108757562,[[661.25,59.47],[661.24,0.38],[661.23,1.42],[661.21,2.69],[661.2,17.21]],[[661.26,45.96],[661.27,38.04],[661.28,7.04],[661.29,3.02],[661.3,7.65]]]
["binance-futures","BNBUSDT",1738108757798,[[661.25,59.47],[661.24,0.38],[661.23,1.41],[661.21,2.69],[661.2,17.21]],[[661.26,45.96],[661.27,38.04],[661.28,7.04],[661.29,3.02],[661.3,7.65]]]
["binance-futures","BNBUSDT",1738108757907,[[661.25,59.47],[661.24,0.38],[661.23,1.41],[661.21,2.69],[661.2,17.21]],[[661.26,45.96],[661.27,38.04],[661.28,7.04],[661.29,3.26],[661.3,7.65]]]
["binance-futures","BNBUSDT",1738108757932,[[661.25,59.47],[661.24,0.38],[661.23,1.41],[661.21,2.69],[661.2,17.21]],[[661.26,45.96],[661.27,39.59],[661.28,7.04],[661.29,3.26],[661.3,7.65]]]
["binance-futures","BNBUSDT",1738108758043,[[661.21,6.58],[661.2,0.66]],[[661.22,70.82],[661.23,54.11],[661.24,54.1],[661.25,69.12],[661.26,63.11]]]
["binance-futures","BNBUSDT",1738108758091,[[661.21,6.58],[661.2,0.66],[661.19,0.03],[661.17,0.73],[661.15,2.88]],[[661.22,70.82],[661.23,82.06],[661.24,51.2],[661.25,62.23],[661.26,63.11]]]
["binance-futures","BNBUSDT",1738108758145,[[661.21,9.65],[661.2,0.66],[661.19,0.03],[661.17,0.73],[661.16,1.62]],[[661.22,70.86],[661.23,82.06],[661.24,51.2],[661.25,62.35],[661.26,56.63]]]
["binance-futures","BNBUSDT",1738108758193,[[661.21,9.66],[661.2,0.66],[661.19,0.03],[661.17,0.73],[661.16,1.62]],[[661.22,73.78],[661.23,82.06],[661.24,51.2],[661.25,62.35],[661.26,56.63]]]
["binance-futures","BNBUSDT",1738108758248,[[661.21,9.66],[661.2,0.66],[661.19,0.03],[661.17,0.73],[661.16,1.62]],[[661.22,70.18],[661.23,79.64],[661.24,51.2],[661.25,62.35],[661.26,56.63]]]
["binance-futures","BNBUSDT",1738108758292,[[661.21,9.66],[661.2,0.66],[661.19,0.03],[661.17,0.73]],[[661.22,70.18],[661.23,79.64],[661.24,51.2],[661.25,62.35],[661.26,56.63]]]
["binance-futures","BNBUSDT",1738108758320,[[661.21,0.03],[661.2,0.66],[661.19,0.03],[661.17,0.73],[661.1,9.71]],[[661.22,70.18],[661.23,79.64],[661.24,51.2],[661.25,62.35],[661.26,56.63]]]
["binance-futures","BNBUSDT",1738108758410,[[661.21,0.06],[661.2,0.66],[661.19,0.03],[661.17,0.73],[661.1,9.71]],[[661.22,70.18],[661.23,79.64],[661.24,51.2],[661.25,62.35],[661.26,56.63]]]
["binance-futures","BNBUSDT",1738108758450,[[661.21,0.28],[661.2,0.66],[661.19,0.03],[661.17,0.73],[661.1,9.71]],[[661.22,70.28],[661.23,79.64],[661.24,51.2],[661.25,62.35],[661.26,56.63]]]
["binance-futures","BNBUSDT",1738108758515,[[661.21,0.29],[661.2,0.66],[661.19,0.03],[661.17,0.73],[661.15,3.54]],[[661.22,70.29],[661.23,79.64],[661.24,51.2],[661.25,62.35],[661.26,56.63]]]
["binance-futures","BNBUSDT",1738108758559,[[661.21,0.29],[661.2,0.66],[661.19,0.03],[661.17,0.73],[661.15,3.54]],[[661.22,70.29],[661.23,82.81],[661.24,51.92],[661.25,62.35],[661.26,53.46]]]
["binance-futures","BNBUSDT",1738108758607,[[661.21,0.32],[661.2,0.66],[661.19,0.03],[661.17,0.73],[661.15,3.54]],[[661.22,70.29],[661.23,82.81],[661.24,51.92],[661.25,62.35],[661.26,53.46]]]
["binance-futures","BNBUSDT",1738108758724,[[661.21,0.32],[661.2,0.66],[661.19,0.03],[661.17,0.73],[661.16,7.04]],[[661.22,70.29],[661.23,82.81],[661.24,51.92],[661.25,62.35],[661.26,53.46]]]
["binance-futures","BNBUSDT",1738108758780,[[661.21,41.02],[661.2,8.3],[661.19,0.03],[661.17,2.41],[661.16,7.04]],[[661.22,26.12],[661.23,17.87],[661.24,19.81],[661.25,22.92],[661.26,32.65]]]
["binance-futures","BNBUSDT",1738108758830,[[661.21,81.06],[661.2,8.3],[661.19,0.03],[661.17,2.76],[661.16,7.04]],[[661.22,5.43],[661.24,0.72],[661.25,0.12],[661.26,12.66],[661.27,13.03]]]
["binance-futures","BNBUSDT",1738108758877,[[661.21,58.25],[661.2,8.3],[661.19,0.03],[661.17,5.21],[661.16,7.04]],[[661.22,3.04],[661.24,0.72],[661.25,0.12],[661.26,13.26],[661.27,13.03]]]
["binance-futures","BNBUSDT",1738108758932,[[661.21,53.74],[661.2,17.21],[661.19,0.03],[661.17,5.21],[661.16,7.04]],[[661.22,0.15],[661.24,0.72],[661.25,0.12],[661.26,12.68],[661.27,13.03]]]
["binance-futures","BNBUSDT",1738108758988,[[661.21,24.48],[661.2,16.61],[661.19,0.03],[661.17,2.76],[661.16,7.04]],[[661.22,46.73],[661.24,7.76],[661.25,0.12],[661.26,15.7],[661.27,13.63]]]
["binance-futures","BNBUSDT",1738108759042,[[661.21,6.39],[661.2,16.61],[661.19,0.03],[661.17,2.41],[661.16,7.04]],[[661.22,37.33],[661.23,2.45],[661.24,8.42],[661.25,0.12],[661.26,18.75]]]
["binance-futures","BNBUSDT",1738108759096,[[661.21,0.29],[661.2,9.57],[661.19,0.03],[661.17,2.41],[661.16,7.04]],[[661.22,37.36],[661.23,3.45],[661.24,7.76],[661.25,0.12],[661.26,18.75]]]
["binance-futures","BNBUSDT",1738108759149,[[661.2,9.57],[661.17,0.73],[661.16,7.04]],[[661.21,7.6],[661.22,42.56],[661.23,2.45],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108759200,[[661.2,9.6],[661.17,2.41],[661.16,7.04],[661.15,2.41],[661.13,0.49]],[[661.21,82.79],[661.22,36.78],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108759251,[[661.2,9.6],[661.17,2.41],[661.16,7.04],[661.15,2.41],[661.13,0.49]],[[661.21,82.79],[661.22,37.02],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108759304,[[661.2,9.63],[661.17,2.41],[661.16,7.04],[661.15,2.41],[661.13,0.49]],[[661.21,82.82],[661.22,37.02],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108759394,[[661.2,9.63],[661.17,2.41],[661.16,7.04],[661.15,2.41],[661.13,0.82]],[[661.21,82.82],[661.22,37.02],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108759474,[[661.2,9.65],[661.17,2.41],[661.16,7.04],[661.15,2.41],[661.13,0.82]],[[661.21,82.8],[661.22,37.02],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108759510,[[661.2,9.81],[661.17,2.41],[661.16,7.04],[661.15,2.41],[661.13,0.82]],[[661.21,82.82],[661.22,37.02],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108759580,[[661.2,10.64],[661.17,2.41],[661.16,7.04],[661.15,2.41],[661.13,0.82]],[[661.21,83.92],[661.22,35.92],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108759630,[[661.2,10.64],[661.17,2.41],[661.16,7.04],[661.15,2.41],[661.13,0.82]],[[661.21,83.78],[661.22,35.92],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108759682,[[661.2,9.77],[661.17,2.41],[661.16,7.04],[661.15,2.41],[661.13,0.82]],[[661.21,83.78],[661.22,35.92],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108759729,[[661.2,9.77],[661.17,2.41],[661.16,7.04],[661.15,2.41],[661.13,0.82]],[[661.21,83.77],[661.22,35.92],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108759911,[[661.2,9.77],[661.17,2.41],[661.16,7.04],[661.15,2.41],[661.13,3.55]],[[661.21,83.77],[661.22,35.92],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108760036,[[661.2,9.79],[661.17,2.41],[661.16,7.04],[661.15,2.41],[661.13,3.55]],[[661.21,84.25],[661.22,35.92],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108760115,[[661.2,9.78],[661.17,2.41],[661.16,7.04],[661.15,2.41],[661.13,3.55]],[[661.21,84.25],[661.22,35.92],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108760169,[[661.2,9.78],[661.17,2.41],[661.16,7.04],[661.15,2.41],[661.13,3.55]],[[661.21,84.25],[661.22,35.92],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108760219,[[661.2,9.8],[661.17,2.41],[661.16,7.04],[661.15,2.41],[661.13,0.82]],[[661.21,84.25],[661.22,35.92],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108760278,[[661.2,10.08],[661.17,2.41],[661.16,7.04],[661.15,2.41],[661.13,0.82]],[[661.21,84.25],[661.22,35.92],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108760507,[[661.2,10.08],[661.17,2.41],[661.16,7.04],[661.15,2.41],[661.13,0.82]],[[661.21,84.25],[661.22,35.78],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108760598,[[661.2,10.09],[661.17,2.41],[661.16,7.04],[661.15,2.41],[661.13,0.82]],[[661.21,84.25],[661.22,35.78],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108760702,[[661.2,10.09],[661.17,2.41],[661.16,7.04],[661.15,2.41],[661.13,0.82]],[[661.21,84.19],[661.22,35.78],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108760955,[[661.2,10.09],[661.17,2.41],[661.16,7.04],[661.15,2.41],[661.13,0.49]],[[661.21,84.19],[661.22,35.78],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108760974,[[661.2,10.1],[661.17,2.41],[661.16,7.04],[661.15,2.41],[661.13,0.49]],[[661.21,84.19],[661.22,35.78],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108761156,[[661.2,10.1],[661.17,2.41],[661.16,7.04],[661.15,0.41],[661.13,0.49]],[[661.21,84.19],[661.22,35.78],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108761193,[[661.2,10.1],[661.17,0.73],[661.16,7.04],[661.15,0.41],[661.13,0.49]],[[661.21,84.19],[661.22,35.78],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108761346,[[661.2,10.12],[661.17,0.73],[661.16,7.04],[661.15,0.41],[661.13,0.49]],[[661.21,84.62],[661.22,35.78],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108761474,[[661.2,10.12],[661.17,0.73],[661.16,7.04],[661.15,0.41],[661.13,0.49]],[[661.21,77.25],[661.22,35.78],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108761521,[[661.2,10.94],[661.17,0.73],[661.16,7.04],[661.15,0.41],[661.13,0.51]],[[661.21,77.06],[661.22,35.92],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108761579,[[661.2,13.96],[661.17,0.73],[661.16,7.04],[661.15,0.41],[661.13,0.51]],[[661.21,66.23],[661.22,35.92],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108761629,[[661.2,13.11],[661.17,0.73],[661.16,7.04],[661.15,0.41],[661.13,0.51]],[[661.21,66.23],[661.22,35.92],[661.23,2.45],[661.24,10.78],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108761907,[[661.2,13.11],[661.17,0.73],[661.16,7.04],[661.15,0.41],[661.13,0.51]],[[661.21,66.23],[661.22,35.92],[661.23,5.47],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108762101,[[661.2,13.11],[661.17,0.73],[661.16,7.04],[661.15,0.41],[661.13,0.51]],[[661.21,66.23],[661.22,35.92],[661.23,5.47],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108762154,[[661.2,13.11],[661.17,0.73],[661.16,7.04],[661.15,0.41],[661.13,0.51]],[[661.21,66.23],[661.22,35.78],[661.23,5.47],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108762220,[[661.2,13.34],[661.17,0.73],[661.16,7.04],[661.15,0.41],[661.13,0.51]],[[661.21,66.23],[661.22,35.78],[661.23,5.47],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108762343,[[661.2,13.34],[661.17,0.73],[661.16,7.04],[661.15,0.41],[661.13,0.51]],[[661.21,65.35],[661.22,35.78],[661.23,5.47],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108762422,[[661.2,14.19],[661.17,0.73],[661.16,7.04],[661.15,0.41],[661.13,0.51]],[[661.21,64.43],[661.22,35.78],[661.23,5.47],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108762451,[[661.2,12.56],[661.17,0.73],[661.16,7.04],[661.15,0.41],[661.13,0.51]],[[661.21,64.43],[661.22,35.78],[661.23,5.47],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108762551,[[661.2,12.69],[661.17,0.73],[661.16,7.04],[661.15,0.41],[661.13,0.51]],[[661.21,64.43],[661.22,35.78],[661.23,5.47],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108762611,[[661.2,75.51],[661.17,0.73],[661.16,7.04],[661.15,1.01],[661.13,0.51]],[[661.21,1.83],[661.22,0.24],[661.23,3.02],[661.24,0.72],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108762662,[[661.2,78.76],[661.17,1.12],[661.16,7.04],[661.15,1.01],[661.14,2.39]],[[661.21,1.83],[661.22,0.24],[661.24,1.72],[661.25,0.12],[661.26,12.68]]]
["binance-futures","BNBUSDT",1738108762713,[[661.2,78.73],[661.18,1.98],[661.17,1.12],[661.16,9.23],[661.15,1.03]],[[661.21,1.83],[661.22,0.24],[661.24,1.72],[661.25,0.12],[661.26,12.68]]]
["binance-futures","BNBUSDT",1738108762764,[[661.2,81.31],[661.18,1.98],[661.17,2.69],[661.16,9.23],[661.15,1.03]],[[661.21,1.83],[661.22,0.24],[661.23,3.02],[661.24,0.72],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108762854,[[661.2,81.34],[661.18,1.98],[661.17,2.69],[661.16,9.23],[661.15,1.36]],[[661.21,1.86],[661.22,0.24],[661.23,3.02],[661.24,0.72],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108762973,[[661.2,76.32],[661.18,1.98],[661.17,2.69],[661.16,9.23],[661.15,1.03]],[[661.21,1.86],[661.22,0.24],[661.23,3.02],[661.24,0.72],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108763083,[[661.2,76.31],[661.18,0.09],[661.17,2.69],[661.16,7.04],[661.15,1.03]],[[661.21,1.86],[661.22,0.24],[661.23,3.02],[661.24,0.72],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108763135,[[661.2,47.31],[661.18,0.09],[661.17,2.69],[661.16,7.04],[661.15,1.03]],[[661.21,26.24],[661.22,0.24],[661.23,4.96],[661.24,7.76],[661.25,2.31]]]
["binance-futures","BNBUSDT",1738108763189,[[661.2,43.8],[661.18,0.09],[661.17,2.69],[661.16,7.04],[661.15,1.03]],[[661.21,28.03],[661.22,0.24],[661.23,4.96],[661.24,7.76],[661.25,2.31]]]
["binance-futures","BNBUSDT",1738108763336,[[661.2,43.95],[661.18,0.09],[661.17,2.69],[661.16,7.04],[661.15,1.03]],[[661.21,28.05],[661.22,0.24],[661.23,4.96],[661.24,7.76],[661.25,2.31]]]
["binance-futures","BNBUSDT",1738108763457,[[661.2,44.8],[661.18,0.09],[661.17,2.69],[661.16,7.04],[661.15,1.03]],[[661.21,28.05],[661.22,0.24],[661.23,4.96],[661.24,7.76],[661.25,2.31]]]
["binance-futures","BNBUSDT",1738108763511,[[661.2,44.81],[661.18,0.09],[661.17,2.69],[661.16,7.04],[661.15,1.03]],[[661.21,28.05],[661.22,0.24],[661.23,4.96],[661.24,7.76],[661.25,2.31]]]
["binance-futures","BNBUSDT",1738108763630,[[661.2,44.81],[661.18,0.09],[661.17,2.69],[661.16,7.04],[661.15,1.03]],[[661.21,29.75],[661.22,0.24],[661.23,4.96],[661.24,7.76],[661.25,2.31]]]
["binance-futures","BNBUSDT",1738108763702,[[661.2,46.5],[661.18,0.09],[661.17,2.69],[661.16,7.04],[661.15,1.03]],[[661.21,29.77],[661.22,0.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108763755,[[661.2,46.52],[661.18,0.09],[661.17,2.69],[661.16,7.04],[661.15,1.03]],[[661.21,17.62],[661.22,0.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108763913,[[661.2,45.67],[661.18,0.09],[661.17,2.69],[661.16,7.04],[661.15,1.03]],[[661.21,17.62],[661.22,0.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108763965,[[661.2,34.32],[661.18,0.09],[661.17,2.69],[661.16,7.04],[661.15,1.03]],[[661.21,35.09],[661.22,0.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108764071,[[661.2,34.32],[661.18,0.09],[661.17,2.69],[661.16,7.04],[661.15,1.03]],[[661.21,35.09],[661.22,1.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108764128,[[661.2,34.29],[661.18,0.09],[661.17,2.69],[661.16,7.04],[661.15,1.03]],[[661.21,35.09],[661.22,1.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108764349,[[661.2,34.3],[661.18,0.11],[661.17,2.69],[661.16,7.04],[661.15,1.03]],[[661.21,35.09],[661.22,1.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108764555,[[661.2,35.17],[661.18,0.11],[661.17,2.69],[661.16,7.04],[661.15,1.03]],[[661.21,35.09],[661.22,1.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108764628,[[661.2,35.19],[661.18,0.11],[661.17,2.69],[661.16,7.04],[661.15,1.03]],[[661.21,35.09],[661.22,1.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108764815,[[661.2,35.17],[661.18,0.11],[661.17,2.69],[661.16,7.04],[661.15,1.03]],[[661.21,27.31],[661.22,1.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108764996,[[661.2,35.19],[661.18,0.11],[661.17,2.69],[661.16,7.04],[661.15,1.03]],[[661.21,18.22],[661.22,1.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108765214,[[661.2,35.19],[661.18,0.11],[661.17,2.69],[661.16,7.04],[661.15,1.03]],[[661.21,26.89],[661.22,1.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108765286,[[661.2,35.19],[661.18,0.11],[661.17,2.69],[661.16,7.04],[661.15,1.03]],[[661.21,18.22],[661.22,1.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108765478,[[661.2,35.21],[661.18,0.11],[661.17,2.69],[661.16,7.04],[661.15,1.03]],[[661.21,18.22],[661.22,1.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108765721,[[661.2,35.62],[661.18,0.11],[661.17,2.69],[661.16,7.04],[661.15,1.03]],[[661.21,18.22],[661.22,1.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108765911,[[661.2,35.62],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,1.03]],[[661.21,26.95],[661.22,1.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108766042,[[661.2,34.77],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,1.03]],[[661.21,26.95],[661.22,1.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108766092,[[661.2,35.61],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,1.03]],[[661.21,26.97],[661.22,1.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108766186,[[661.2,34.76],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,1.03]],[[661.21,26.97],[661.22,1.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108766317,[[661.2,34.46],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,1.03]],[[661.21,26.97],[661.22,1.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108766411,[[661.2,34.47],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,1.03]],[[661.21,26.97],[661.22,1.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108766540,[[661.2,35.32],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,1.03]],[[661.21,26.97],[661.22,1.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108766632,[[661.2,35.51],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,1.03]],[[661.21,26.97],[661.22,1.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108766744,[[661.2,36.36],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,1.03]],[[661.21,26.97],[661.22,1.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108766797,[[661.2,35.51],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,1.03]],[[661.21,26.97],[661.22,1.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108766844,[[661.2,36.38],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,1.03]],[[661.21,26.97],[661.22,1.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108766904,[[661.2,34.66],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,1.03]],[[661.21,26.97],[661.22,1.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108766954,[[661.2,35.51],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,1.03]],[[661.21,26.97],[661.22,1.24],[661.23,4.96],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108767004,[[661.2,35.51],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,1.03]],[[661.21,26.97],[661.22,1.24],[661.23,4.97],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108767060,[[661.2,13.07],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,0.43]],[[661.21,27.08],[661.22,1.24],[661.23,4.97],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108767108,[[661.2,13.04],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,0.43]],[[661.21,27.08],[661.22,1.24],[661.23,4.97],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108767154,[[661.2,13.05],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,0.43]],[[661.21,27.08],[661.22,1.24],[661.23,4.97],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108767223,[[661.2,12.8],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,0.43]],[[661.21,31.66],[661.22,1.24],[661.23,4.97],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108767260,[[661.2,13.04],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,0.43]],[[661.21,31.68],[661.22,1.24],[661.23,4.97],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108767387,[[661.2,13.04],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,0.43]],[[661.21,31.57],[661.22,1.24],[661.23,4.97],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108767486,[[661.2,12.97],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,0.43]],[[661.21,31.57],[661.22,1.24],[661.23,4.97],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108767570,[[661.2,12.98],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,0.43]],[[661.21,31.57],[661.22,1.24],[661.23,4.97],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108767646,[[661.2,13.04],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,0.43]],[[661.21,31.57],[661.22,1.24],[661.23,4.97],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108767756,[[661.2,13.04],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,0.43]],[[661.21,31.57],[661.22,1.24],[661.23,15.97],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108767818,[[661.2,13.04],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,0.43]],[[661.21,31.54],[661.22,6.43],[661.23,14.03],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108768219,[[661.2,13.04],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,0.43]],[[661.21,31.54],[661.22,6.43],[661.23,14.03],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108768508,[[661.2,12.91],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,0.43]],[[661.21,31.54],[661.22,6.43],[661.23,14.03],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108768608,[[661.2,12.91],[661.18,0.11],[661.17,2.3],[661.16,7.04],[661.15,0.43]],[[661.21,31.47],[661.22,6.43],[661.23,14.03],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108769093,[[661.2,12.91],[661.18,0.11],[661.17,0.73],[661.16,7.04],[661.15,0.43]],[[661.21,31.47],[661.22,6.43],[661.23,14.03],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108769251,[[661.2,12.94],[661.18,0.11],[661.17,0.73],[661.16,7.04],[661.15,0.43]],[[661.21,31.47],[661.22,6.43],[661.23,14.03],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108769303,[[661.2,13.54],[661.18,0.11],[661.17,0.73],[661.16,7.04],[661.15,0.43]],[[661.21,31.47],[661.22,6.43],[661.23,14.03],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108769332,[[661.2,13.53],[661.18,0.11],[661.17,0.73],[661.16,7.04],[661.15,0.43]],[[661.21,31.47],[661.22,6.43],[661.23,14.03],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108769515,[[661.2,13.54],[661.18,0.11],[661.17,0.73],[661.16,7.04],[661.15,0.43]],[[661.21,31.47],[661.22,6.43],[661.23,14.03],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108769763,[[661.2,13.57],[661.18,0.11],[661.17,0.73],[661.16,7.04],[661.15,0.43]],[[661.21,31.47],[661.22,6.43],[661.23,3.03],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108769817,[[661.2,13.8],[661.18,0.11],[661.17,0.73],[661.16,7.04],[661.15,0.43]],[[661.21,31.47],[661.22,4.78],[661.23,3.03],[661.24,7.76],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108770219,[[661.2,17.34],[661.18,0.11],[661.17,0.73],[661.16,7.04],[661.15,0.43]],[[661.21,30.65],[661.22,1.24],[661.23,3.03],[661.24,0.72],[661.25,0.12]]]
["binance-futures","BNBUSDT",1738108770266,[[661.21,2.98],[661.2,74.67],[661.18,1.88],[661.17,2.83],[661.16,7.04]],[[661.25,0.12],[661.26,12.08],[661.27,0.01],[661.29,0.24],[661.3,0.29]]]
["binance-futures","BNBUSDT",1738108770323,[[661.23,8.39],[661.22,38.52],[661.21,82.99],[661.2,70.38],[661.18,1.88]],[[661.25,0.12],[661.26,12.08],[661.27,0.01],[661.29,0.24],[661.3,0.29]]]
["binance-futures","BNBUSDT",1738108770373,[[661.25,8.6],[661.24,34.66],[661.23,13.82],[661.22,33.98],[661.21,87.29]],[[661.26,12.08],[661.27,0.01],[661.29,0.24],[661.3,0.28],[661.33,2.94]]]
["binance-futures","BNBUSDT",1738108770425,[[661.25,15.37],[661.24,31.9],[661.23,71.27],[661.22,28.68],[661.21,47.77]],[[661.26,12.08],[661.27,0.01],[661.28,7.04],[661.29,0.24],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108770477,[[661.25,53.28],[661.24,71.96],[661.23,37.47],[661.22,27.77],[661.21,49.49]],[[661.26,12.08],[661.27,0.01],[661.28,7.04],[661.29,0.24],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108770527,[[661.25,47.48],[661.24,65.64],[661.23,31.79],[661.22,25.64],[661.21,49.49]],[[661.26,12.11],[661.27,0.01],[661.28,7.04],[661.29,0.24],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108770571,[[661.25,46.1],[661.24,65.64],[661.23,31.79],[661.22,25.64],[661.21,49.49]],[[661.26,12.11],[661.27,0.01],[661.28,7.04],[661.29,0.24],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108770621,[[661.25,46.1],[661.24,65.64],[661.23,31.79],[661.22,25.64],[661.21,49.49]],[[661.26,13.09],[661.27,0.01],[661.28,7.04],[661.29,0.24],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108770686,[[661.25,46.42],[661.24,65.64],[661.23,31.79],[661.22,25.64],[661.21,49.49]],[[661.26,13.11],[661.27,0.01],[661.28,7.04],[661.29,0.24],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108770789,[[661.25,49.46],[661.24,56.49],[661.23,31.79],[661.22,24.21],[661.21,47.77]],[[661.26,13.11],[661.27,0.01],[661.28,7.04],[661.29,0.24],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108770842,[[661.25,48.62],[661.24,56.49],[661.23,31.79],[661.22,24.21],[661.21,47.77]],[[661.26,13.11],[661.27,0.01],[661.28,7.04],[661.29,0.24],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108770961,[[661.25,20.69],[661.24,52.75],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,47.94],[661.27,0.61],[661.28,7.04],[661.29,0.24],[661.3,1.96]]]
["binance-futures","BNBUSDT",1738108770992,[[661.25,19.85],[661.24,52.75],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,47.94],[661.27,0.61],[661.28,9.13],[661.29,0.24],[661.3,7.04]]]
["binance-futures","BNBUSDT",1738108771040,[[661.25,17.8],[661.24,52.75],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,47.92],[661.27,0.61],[661.28,9.13],[661.29,4.91],[661.3,4.05]]]
["binance-futures","BNBUSDT",1738108771102,[[661.25,20.1],[661.24,52.75],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,48.94],[661.27,0.61],[661.28,9.13],[661.29,4.91],[661.3,4.05]]]
["binance-futures","BNBUSDT",1738108771169,[[661.25,20.4],[661.24,52.75],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,48.92],[661.27,0.61],[661.28,9.13],[661.29,4.91],[661.3,4.05]]]
["binance-futures","BNBUSDT",1738108771194,[[661.25,20.4],[661.24,52.75],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,47.92],[661.27,0.61],[661.28,7.04],[661.29,4.91],[661.3,2.96]]]
["binance-futures","BNBUSDT",1738108771332,[[661.25,20.39],[661.24,52.75],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,47.92],[661.27,0.61],[661.28,7.04],[661.29,3.23],[661.3,2.96]]]
["binance-futures","BNBUSDT",1738108771455,[[661.25,20.39],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,47.92],[661.27,0.61],[661.28,7.04],[661.29,3.23],[661.3,2.96]]]
["binance-futures","BNBUSDT",1738108771520,[[661.25,20.39],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,48.32],[661.27,0.61],[661.28,7.04],[661.29,3.23],[661.3,2.96]]]
["binance-futures","BNBUSDT",1738108771572,[[661.25,20.35],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,48.32],[661.27,0.61],[661.28,7.04],[661.29,3.23],[661.3,2.96]]]
["binance-futures","BNBUSDT",1738108771630,[[661.25,10.17],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,48.32],[661.27,0.61],[661.28,7.04],[661.29,3.23],[661.3,2.96]]]
["binance-futures","BNBUSDT",1738108771670,[[661.25,5.93],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,48.32],[661.27,0.61],[661.28,7.04],[661.29,3.23],[661.3,2.96]]]
["binance-futures","BNBUSDT",1738108771786,[[661.25,12.15],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,41.09],[661.27,0.61],[661.28,7.04],[661.29,3.23],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108771837,[[661.25,32.65],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,30.26],[661.27,0.61],[661.28,7.04],[661.29,3.23],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108771932,[[661.25,32.68],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,30.26],[661.27,0.61],[661.28,7.04],[661.29,3.23],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108771964,[[661.25,32.66],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,27.53],[661.27,0.61],[661.28,7.04],[661.29,3.23],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108772047,[[661.25,31.81],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,27.53],[661.27,0.61],[661.28,7.04],[661.29,3.23],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108772095,[[661.25,32.66],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,27.53],[661.27,0.61],[661.28,7.04],[661.29,3.23],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108772157,[[661.25,32.66],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,27.54],[661.27,0.61],[661.28,7.04],[661.29,3.23],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108772274,[[661.25,33.49],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,27.54],[661.27,0.61],[661.28,7.04],[661.29,3.23],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108772341,[[661.25,33.51],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,14.32],[661.27,0.01],[661.28,7.04],[661.29,3.23],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108772411,[[661.25,34.38],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,14.32],[661.27,0.01],[661.28,7.04],[661.29,3.23],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108772462,[[661.25,36.62],[661.24,52.93],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,12.52],[661.27,0.01],[661.29,0.24],[661.3,1.28],[661.37,2.98]]]
["binance-futures","BNBUSDT",1738108772515,[[661.25,36.62],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,12.52],[661.27,0.01],[661.29,0.24],[661.3,1.28],[661.31,3.43]]]
["binance-futures","BNBUSDT",1738108772853,[[661.25,36.62],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,13.67],[661.27,0.01],[661.28,7.04],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108772910,[[661.25,33.51],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,13.69],[661.27,0.01],[661.28,7.04],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108773005,[[661.25,33.51],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,13.69],[661.27,0.01],[661.28,8.0],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108773303,[[661.25,33.51],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,35.99],[661.27,0.61],[661.28,10.09],[661.29,0.24],[661.3,3.37]]]
["binance-futures","BNBUSDT",1738108773369,[[661.25,33.51],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,35.99],[661.27,2.16],[661.28,10.09],[661.29,0.24],[661.3,3.37]]]
["binance-futures","BNBUSDT",1738108773488,[[661.25,33.5],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,35.99],[661.27,2.16],[661.28,10.09],[661.29,0.24],[661.3,3.37]]]
["binance-futures","BNBUSDT",1738108773536,[[661.25,33.5],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,36.01],[661.27,2.16],[661.28,10.09],[661.29,0.24],[661.3,3.37]]]
["binance-futures","BNBUSDT",1738108773752,[[661.25,33.5],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,23.87],[661.27,2.16],[661.28,8.0],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108773834,[[661.25,33.5],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,23.87],[661.27,2.4],[661.28,8.0],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108774282,[[661.25,33.48],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,22.7],[661.27,2.4],[661.28,8.0],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108774337,[[661.25,34.39],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,22.7],[661.27,2.4],[661.28,8.0],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108774507,[[661.25,34.91],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,13.33],[661.27,1.8],[661.28,8.0],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108774553,[[661.25,34.91],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,11.59],[661.27,1.8],[661.28,8.0],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108774777,[[661.25,34.91],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,12.75],[661.27,1.8],[661.28,8.0],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108775108,[[661.25,35.37],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,12.76],[661.27,1.8],[661.28,8.0],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108775148,[[661.25,35.39],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,27.17],[661.27,2.4],[661.28,8.0],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108775202,[[661.25,35.39],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,29.0],[661.27,2.4],[661.28,8.0],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108775297,[[661.25,35.56],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,29.0],[661.27,2.4],[661.28,8.0],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108775350,[[661.25,35.58],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,29.0],[661.27,2.4],[661.28,8.0],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108775536,[[661.25,35.48],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,29.0],[661.27,2.4],[661.28,8.0],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108775629,[[661.25,35.48],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,25.68],[661.27,2.4],[661.28,8.0],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108775707,[[661.25,37.7],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,13.44],[661.27,0.25],[661.28,0.96],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108775755,[[661.25,37.72],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,13.63],[661.27,0.25],[661.28,0.96],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108775813,[[661.25,37.72],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,12.46],[661.27,0.25],[661.28,0.96],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108775916,[[661.25,37.72],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,10.66],[661.27,0.25],[661.28,0.96],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108776067,[[661.25,37.71],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,11.62],[661.27,0.25],[661.28,0.96],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108776119,[[661.25,36.89],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,12.75],[661.27,0.25],[661.28,0.96],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108776319,[[661.25,36.88],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,12.74],[661.27,0.25],[661.28,0.96],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108776367,[[661.25,36.9],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,12.74],[661.27,0.25],[661.28,0.96],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108776700,[[661.25,36.9],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,11.76],[661.27,0.25],[661.28,0.96],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108776805,[[661.25,36.9],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,11.64],[661.27,0.25],[661.28,0.96],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108777108,[[661.25,37.33],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,10.53],[661.27,0.25],[661.28,0.96],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108777153,[[661.25,37.33],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,11.61],[661.27,0.25],[661.28,0.96],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108777195,[[661.25,37.34],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,11.63],[661.27,0.25],[661.28,0.96],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108777347,[[661.25,37.41],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,11.64],[661.27,0.25],[661.28,0.96],[661.29,0.24],[661.3,1.28]]]
["binance-futures","BNBUSDT",1738108777543,[[661.25,37.42],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,11.64],[661.27,0.25],[661.28,0.96],[661.29,0.24],[661.3,4.3]]]
["binance-futures","BNBUSDT",1738108777734,[[661.25,41.86],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,11.64],[661.27,0.25],[661.28,0.96],[661.29,0.24],[661.3,3.3]]]
["binance-futures","BNBUSDT",1738108777771,[[661.25,41.86],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,11.64],[661.27,0.25],[661.28,0.96],[661.29,2.03],[661.3,3.3]]]
["binance-futures","BNBUSDT",1738108777890,[[661.25,37.42],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,33.84]],[[661.26,12.6],[661.27,0.25],[661.28,0.96],[661.29,2.03],[661.3,3.3]]]
["binance-futures","BNBUSDT",1738108777918,[[661.25,37.42],[661.24,52.77],[661.23,24.35],[661.22,28.88],[661.21,33.84]],[[661.26,12.6],[661.27,0.25],[661.28,0.96],[661.29,2.03],[661.3,3.3]]]
["binance-futures","BNBUSDT",1738108778036,[[661.25,37.42],[661.24,52.77],[661.23,24.35],[661.22,28.88],[661.21,33.84]],[[661.26,12.81],[661.27,0.25],[661.28,0.96],[661.29,2.03],[661.3,3.3]]]
["binance-futures","BNBUSDT",1738108778093,[[661.25,37.57],[661.24,52.77],[661.23,24.35],[661.22,28.88],[661.21,33.84]],[[661.26,12.62],[661.27,0.25],[661.28,0.96],[661.29,2.03],[661.3,3.3]]]
["binance-futures","BNBUSDT",1738108778158,[[661.25,37.6],[661.24,52.77],[661.23,24.35],[661.22,28.88],[661.21,33.84]],[[661.26,11.62],[661.27,0.25],[661.28,0.96],[661.29,2.03],[661.3,3.3]]]
["binance-futures","BNBUSDT",1738108778214,[[661.25,37.6],[661.24,52.77],[661.23,24.35],[661.22,28.88],[661.21,33.84]],[[661.26,12.6],[661.27,0.25],[661.28,0.96],[661.29,2.03],[661.3,3.3]]]
["binance-futures","BNBUSDT",1738108778363,[[661.25,37.62],[661.24,52.77],[661.23,24.35],[661.22,28.88],[661.21,33.84]],[[661.26,11.62],[661.27,0.25],[661.28,0.96],[661.29,2.03],[661.3,3.3]]]
["binance-futures","BNBUSDT",1738108778433,[[661.25,37.63],[661.24,52.77],[661.23,24.35],[661.22,28.88],[661.21,33.84]],[[661.26,11.62],[661.27,0.25],[661.28,0.96],[661.29,2.03],[661.3,3.3]]]
["binance-futures","BNBUSDT",1738108778518,[[661.25,38.22],[661.24,52.77],[661.23,24.35],[661.22,28.88],[661.21,33.84]],[[661.26,11.62],[661.27,0.25],[661.28,0.96],[661.29,2.03],[661.3,3.3]]]
["binance-futures","BNBUSDT",1738108778622,[[661.25,38.22],[661.24,52.77],[661.23,24.35],[661.22,28.88],[661.21,33.84]],[[661.26,11.32],[661.27,0.25],[661.28,0.96],[661.29,2.03],[661.3,3.3]]]
["binance-futures","BNBUSDT",1738108778808,[[661.25,37.84],[661.24,52.77],[661.23,24.35],[661.22,28.88],[661.21,33.84]],[[661.26,11.32],[661.27,0.25],[661.28,0.96],[661.29,2.03],[661.3,3.3]]]
["binance-futures","BNBUSDT",1738108778927,[[661.25,37.84],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,38.53]],[[661.26,11.32],[661.27,0.25],[661.28,0.96],[661.29,2.03],[661.3,3.3]]]
["binance-futures","BNBUSDT",1738108779050,[[661.25,38.24],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,38.53]],[[661.26,11.32],[661.27,0.25],[661.28,0.96],[661.29,2.03],[661.3,3.3]]]
["binance-futures","BNBUSDT",1738108779228,[[661.25,38.24],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,38.53]],[[661.26,12.28],[661.27,0.25],[661.28,0.96],[661.29,2.03],[661.3,3.3]]]
["binance-futures","BNBUSDT",1738108779333,[[661.25,38.24],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,38.53]],[[661.26,11.3],[661.27,0.25],[661.28,0.96],[661.29,2.03],[661.3,3.3]]]
["binance-futures","BNBUSDT",1738108779412,[[661.25,37.86],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,38.53]],[[661.26,11.3],[661.27,0.25],[661.28,0.96],[661.29,2.03],[661.3,3.3]]]
["binance-futures","BNBUSDT",1738108779479,[[661.25,37.39],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,38.53]],[[661.26,11.3],[661.27,0.25],[661.28,0.96],[661.29,2.03],[661.3,3.3]]]
["binance-futures","BNBUSDT",1738108779532,[[661.25,37.76],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,38.53]],[[661.26,11.32],[661.27,0.25],[661.28,0.96],[661.29,2.03],[661.3,3.3]]]
["binance-futures","BNBUSDT",1738108779630,[[661.25,37.38],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,38.53]],[[661.26,11.32],[661.27,0.25],[661.28,0.96],[661.29,2.03],[661.3,3.3]]]
["binance-futures","BNBUSDT",1738108779776,[[661.25,37.38],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,38.53]],[[661.26,11.32],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108779817,[[661.25,37.76],[661.24,52.77],[661.23,24.35],[661.22,24.19],[661.21,38.53]],[[661.26,11.32],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108779910,[[661.25,37.59],[661.24,52.77],[661.23,24.35],[661.22,28.88],[661.21,33.84]],[[661.26,11.32],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108780037,[[661.25,37.97],[661.24,52.77],[661.23,24.35],[661.22,28.88],[661.21,33.84]],[[661.26,11.32],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108780189,[[661.25,38.37],[661.24,52.77],[661.23,24.35],[661.22,28.88],[661.21,33.84]],[[661.26,11.32],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108780192,[[661.25,38.36],[661.24,52.77],[661.23,24.35],[661.22,28.88],[661.21,33.84]],[[661.26,11.32],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108780351,[[661.25,37.96],[661.24,52.77],[661.23,24.35],[661.22,28.88],[661.21,33.84]],[[661.26,11.32],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108780411,[[661.25,38.52],[661.24,52.77],[661.23,24.19],[661.22,28.88],[661.21,33.84]],[[661.26,11.32],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108780474,[[661.25,38.52],[661.24,52.93],[661.23,24.19],[661.22,28.88],[661.21,33.84]],[[661.26,11.32],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108780526,[[661.25,37.99],[661.24,52.93],[661.23,24.19],[661.22,28.88],[661.21,33.84]],[[661.26,11.34],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108780581,[[661.25,39.24],[661.24,52.93],[661.23,24.19],[661.22,28.88],[661.21,33.84]],[[661.26,11.34],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108780598,[[661.25,39.25],[661.24,52.93],[661.23,24.19],[661.22,28.88],[661.21,33.84]],[[661.26,11.34],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108780698,[[661.25,39.25],[661.24,52.77],[661.23,24.19],[661.22,28.88],[661.21,33.84]],[[661.26,11.34],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108781230,[[661.25,36.04],[661.24,52.77],[661.23,24.19],[661.22,28.88],[661.21,33.84]],[[661.26,11.34],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108781286,[[661.25,39.56],[661.24,52.77],[661.23,24.19],[661.22,28.88],[661.21,33.84]],[[661.26,11.34],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108781444,[[661.25,39.55],[661.24,52.77],[661.23,24.19],[661.22,28.88],[661.21,33.84]],[[661.26,11.34],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108781487,[[661.25,39.59],[661.24,52.77],[661.23,24.19],[661.22,28.88],[661.21,33.84]],[[661.26,11.34],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108781911,[[661.25,39.59],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,38.53]],[[661.26,11.34],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108782079,[[661.25,39.6],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,38.53]],[[661.26,11.34],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108782135,[[661.25,39.53],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,38.53]],[[661.26,11.34],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108782177,[[661.25,39.53],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,38.53]],[[661.26,11.4],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108782314,[[661.25,39.63],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,38.53]],[[661.26,11.4],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108782411,[[661.25,39.25],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,38.53]],[[661.26,11.4],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108782555,[[661.25,39.81],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,39.94]],[[661.26,11.4],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108782605,[[661.25,39.43],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,39.94]],[[661.26,11.4],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108782845,[[661.25,43.31],[661.24,54.53],[661.23,25.95],[661.22,25.95],[661.21,41.7]],[[661.26,11.4],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108783009,[[661.25,43.71],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,39.94]],[[661.26,11.4],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108783099,[[661.25,43.61],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,39.94]],[[661.26,10.3],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108783179,[[661.25,43.72],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,39.94]],[[661.26,11.37],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108783236,[[661.25,43.58],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,38.53]],[[661.26,11.38],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108783292,[[661.25,41.12],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,38.53]],[[661.26,11.38],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108783340,[[661.25,37.22],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,38.53]],[[661.26,12.36],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108783473,[[661.25,36.92],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,38.53]],[[661.26,12.36],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108783523,[[661.25,36.92],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,38.53]],[[661.26,11.48],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108783705,[[661.25,36.54],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,38.53]],[[661.26,11.48],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108783911,[[661.25,36.54],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,33.84]],[[661.26,11.48],[661.27,0.25],[661.28,0.96],[661.29,5.05],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108784074,[[661.25,36.54],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,33.84]],[[661.26,11.48],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108784331,[[661.25,36.56],[661.24,52.93],[661.23,24.19],[661.22,25.6],[661.21,35.25]],[[661.26,11.48],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108784431,[[661.25,36.56],[661.24,52.77],[661.23,24.19],[661.22,25.6],[661.21,35.25]],[[661.26,11.48],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108784494,[[661.25,36.56],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,33.84]],[[661.26,11.48],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108784537,[[661.25,36.56],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,33.84]],[[661.26,12.44],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108784599,[[661.25,35.69],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,33.84]],[[661.26,12.65],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108784655,[[661.25,36.07],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,33.84]],[[661.26,12.65],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108784706,[[661.25,35.69],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,33.84]],[[661.26,36.82],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108785157,[[661.25,35.69],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,33.84]],[[661.26,36.77],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108785210,[[661.25,36.06],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,33.84]],[[661.26,36.85],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108785262,[[661.25,36.07],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,33.84]],[[661.26,36.85],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108785382,[[661.25,36.05],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,33.84]],[[661.26,26.49],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108785428,[[661.25,35.68],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,33.84]],[[661.26,26.51],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108785539,[[661.25,36.52],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,33.84]],[[661.26,26.51],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108785629,[[661.25,36.51],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,33.84]],[[661.26,26.51],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108785705,[[661.25,36.13],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,33.84]],[[661.26,26.51],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108785817,[[661.25,36.51],[661.24,52.77],[661.23,24.19],[661.22,24.19],[661.21,33.84]],[[661.26,26.51],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108785911,[[661.25,36.13],[661.24,52.77],[661.23,24.19],[661.22,28.88],[661.21,33.84]],[[661.26,26.51],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108786117,[[661.25,36.42],[661.24,52.77],[661.23,24.19],[661.22,28.88],[661.21,33.84]],[[661.26,26.51],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108786168,[[661.25,36.41],[661.24,52.77],[661.23,24.19],[661.22,28.88],[661.21,33.84]],[[661.26,26.51],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108786207,[[661.25,36.79],[661.24,52.77],[661.23,24.19],[661.22,28.88],[661.21,33.84]],[[661.26,26.51],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108786318,[[661.25,36.41],[661.24,52.77],[661.23,24.19],[661.22,28.88],[661.21,33.84]],[[661.26,26.51],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108786431,[[661.25,36.83],[661.24,52.77],[661.23,24.19],[661.22,28.88],[661.21,33.84]],[[661.26,26.51],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108786507,[[661.25,37.2],[661.24,52.77],[661.23,24.19],[661.22,30.26],[661.21,35.22]],[[661.26,26.51],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108786510,[[661.25,37.2],[661.24,52.77],[661.23,24.19],[661.22,30.26],[661.21,35.22]],[[661.26,26.69],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108786766,[[661.25,37.18],[661.24,52.77],[661.23,24.19],[661.22,28.88],[661.21,33.84]],[[661.26,29.12],[661.27,0.25],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108786820,[[661.25,37.18],[661.24,52.77],[661.23,24.19],[661.22,28.88],[661.21,33.84]],[[661.26,29.12],[661.27,0.85],[661.28,3.98],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108786933,[[661.25,15.95],[661.24,52.77],[661.23,28.88],[661.22,24.19],[661.21,33.84]],[[661.26,29.12],[661.27,0.85],[661.28,11.02],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108786989,[[661.25,12.24],[661.24,28.58],[661.23,28.88],[661.22,24.19],[661.21,33.84]],[[661.26,29.12],[661.27,3.88],[661.28,14.03],[661.29,5.04],[661.3,3.29]]]
["binance-futures","BNBUSDT",1738108787042,[[661.25,11.86],[661.24,28.58],[661.23,28.88],[661.22,24.19],[661.21,33.84]],[[661.26,29.7],[661.27,3.88],[661.28,14.03],[661.29,5.04],[661.3,3.29]]]
["binance-futures","BNBUSDT",1738108787093,[[661.25,11.87],[661.24,21.54],[661.23,4.69],[661.22,24.19],[661.21,24.19]],[[661.26,29.72],[661.27,3.88],[661.28,14.03],[661.29,5.04],[661.3,3.29]]]
["binance-futures","BNBUSDT",1738108787156,[[661.25,11.83],[661.24,14.14],[661.23,4.69],[661.22,24.19],[661.21,24.19]],[[661.26,29.72],[661.27,3.88],[661.28,14.03],[661.29,5.04],[661.3,3.29]]]
["binance-futures","BNBUSDT",1738108787195,[[661.25,11.83],[661.24,14.14],[661.23,4.69],[661.22,24.19],[661.21,24.19]],[[661.26,34.1],[661.27,3.88],[661.28,14.03],[661.29,5.04],[661.3,3.29]]]
["binance-futures","BNBUSDT",1738108787261,[[661.25,9.87],[661.24,14.14],[661.23,4.69]],[[661.26,32.3],[661.27,3.88],[661.28,14.03],[661.29,5.04],[661.3,3.29]]]
["binance-futures","BNBUSDT",1738108787287,[[661.25,10.09],[661.24,5.74],[661.23,4.69],[661.14,0.79],[661.07,10.49]],[[661.26,34.58],[661.27,3.88],[661.28,14.03],[661.29,5.04],[661.3,3.29]]]
["binance-futures","BNBUSDT",1738108787369,[[661.25,10.09],[661.24,5.74],[661.23,4.69],[661.14,0.79],[661.07,10.49]],[[661.26,34.58],[661.27,6.9],[661.28,11.01],[661.29,5.04],[661.3,3.29]]]
["binance-futures","BNBUSDT",1738108787405,[[661.25,10.1],[661.24,5.74],[661.23,4.69],[661.14,0.79],[661.07,10.49]],[[661.26,34.58],[661.27,6.9],[661.28,11.01],[661.29,5.04],[661.3,3.29]]]
["binance-futures","BNBUSDT",1738108787542,[[661.25,10.1],[661.24,5.74],[661.23,4.69],[661.18,0.56],[661.14,0.79]],[[661.26,34.58],[661.27,6.9],[661.28,9.34],[661.29,3.37],[661.3,1.62]]]
["binance-futures","BNBUSDT",1738108787619,[[661.25,11.96],[661.24,5.74],[661.23,4.69],[661.18,0.56],[661.14,0.79]],[[661.26,34.58],[661.27,6.9],[661.28,9.34],[661.29,3.37],[661.3,1.62]]]
["binance-futures","BNBUSDT",1738108787697,[[661.25,12.83],[661.24,5.74],[661.23,4.69],[661.18,0.56],[661.14,0.79]],[[661.26,34.58],[661.27,6.9],[661.28,9.34],[661.29,3.37],[661.3,1.62]]]
["binance-futures","BNBUSDT",1738108787919,[[661.25,12.83],[661.24,5.74],[661.18,0.56],[661.14,0.79]],[[661.26,34.58],[661.27,6.9],[661.28,9.34],[661.29,3.37],[661.3,1.62]]]
["binance-futures","BNBUSDT",1738108787966,[[661.25,10.15],[661.24,5.74],[661.18,0.56],[661.14,0.79]],[[661.26,34.58],[661.27,6.9],[661.28,11.01],[661.29,5.04],[661.3,3.29]]]
["binance-futures","BNBUSDT",1738108788053,[[661.25,9.68],[661.24,5.74],[661.18,0.56],[661.16,7.04],[661.15,3.27]],[[661.26,34.57],[661.27,5.56],[661.28,9.67],[661.29,3.7],[661.3,1.95]]]
["binance-futures","BNBUSDT",1738108788113,[[661.25,10.1],[661.24,5.74],[661.18,0.56],[661.16,7.04],[661.15,3.27]],[[661.26,34.57],[661.27,5.56],[661.28,9.67],[661.29,3.7],[661.3,1.95]]]
["binance-futures","BNBUSDT",1738108788195,[[661.25,10.1],[661.24,5.74],[661.18,0.56],[661.16,7.3],[661.15,3.01]],[[661.26,34.57],[661.27,5.56],[661.28,9.67],[661.29,3.7],[661.3,1.95]]]
["binance-futures","BNBUSDT",1738108788388,[[661.25,10.95],[661.24,5.74],[661.18,0.56],[661.16,7.3],[661.15,3.01]],[[661.26,34.57],[661.27,5.56],[661.28,9.67],[661.29,3.7],[661.3,1.95]]]
["binance-futures","BNBUSDT",1738108788413,[[661.25,10.93],[661.24,5.74],[661.18,0.56],[661.16,7.3],[661.15,3.01]],[[661.26,34.57],[661.27,5.56],[661.28,8.0],[661.29,2.03],[661.3,0.28]]]
["binance-futures","BNBUSDT",1738108788488,[[661.25,10.1],[661.24,5.74],[661.18,0.56],[661.16,7.3],[661.15,3.01]],[[661.26,34.57],[661.27,3.87],[661.28,8.0],[661.29,2.03],[661.3,1.91]]]
["binance-futures","BNBUSDT",1738108788546,[[661.21,5.01],[661.2,9.22],[661.18,0.56],[661.17,2.58],[661.16,7.04]],[[661.22,75.01],[661.24,73.78],[661.25,62.28],[661.26,48.2],[661.27,2.16]]]
["binance-futures","BNBUSDT",1738108788598,[[661.2,9.22],[661.18,0.09],[661.17,2.58],[661.16,7.04]],[[661.21,57.95],[661.22,54.42],[661.24,73.78],[661.25,62.28],[661.26,44.99]]]
["binance-futures","BNBUSDT",1738108788647,[[661.2,9.25],[661.18,0.09],[661.17,2.58],[661.16,7.04],[661.15,2.41]],[[661.21,64.47],[661.22,53.94],[661.23,0.03],[661.24,73.78],[661.25,65.48]]]
["binance-futures","BNBUSDT",1738108788698,[[661.2,9.25],[661.18,0.09],[661.17,2.58],[661.16,7.04],[661.15,2.41]],[[661.21,64.53],[661.22,53.94],[661.23,0.03],[661.24,73.78],[661.25,65.48]]]
["binance-futures","BNBUSDT",1738108788760,[[661.2,9.25],[661.18,0.09],[661.17,2.58],[661.16,7.04],[661.15,2.41]],[[661.21,64.32],[661.22,53.94],[661.23,0.03],[661.24,73.78],[661.25,65.48]]]
["binance-futures","BNBUSDT",1738108788905,[[661.2,1.06],[661.18,0.09],[661.17,2.58],[661.16,7.04],[661.15,2.41]],[[661.21,64.32],[661.22,53.94],[661.23,0.03],[661.24,73.78],[661.25,65.48]]]
["binance-futures","BNBUSDT",1738108788957,[[661.2,1.08],[661.18,0.09],[661.17,2.58],[661.16,7.04],[661.15,2.41]],[[661.21,64.34],[661.22,53.94],[661.23,0.03],[661.24,73.78],[661.25,65.48]]]
["binance-futures","BNBUSDT",1738108788999,[[661.2,1.08],[661.18,0.09],[661.17,2.58],[661.16,7.04],[661.15,2.41]],[[661.21,64.34],[661.22,56.96],[661.23,0.03],[661.24,73.78],[661.25,65.48]]]
["binance-futures","BNBUSDT",1738108789162,[[661.2,1.09],[661.18,0.09],[661.17,2.58],[661.16,7.04],[661.15,2.41]],[[661.21,64.34],[661.22,56.96],[661.23,0.03],[661.24,73.78],[661.25,65.48]]]
["binance-futures","BNBUSDT",1738108789328,[[661.2,1.1],[661.18,0.09],[661.17,2.58],[661.16,7.04],[661.15,2.41]],[[661.21,64.34],[661.22,57.1],[661.23,0.03],[661.24,73.78],[661.25,65.48]]]
["binance-futures","BNBUSDT",1738108789391,[],[[661.11,55.78],[661.12,20.2],[661.13,22.81],[661.14,3.27],[661.15,54.16]]]
["binance-futures","BNBUSDT",1738108789445,[[661.1,6.91],[661.09,2.4],[661.07,0.04],[661.06,0.08],[661.04,7.09]],[[661.11,51.86],[661.12,24.11],[661.13,21.94],[661.14,19.59],[661.15,54.16]]]
["binance-futures","BNBUSDT",1738108789493,[[661.1,6.91],[661.09,2.4],[661.07,0.04],[661.06,3.23],[661.05,6.65]],[[661.11,51.86],[661.12,24.11],[661.13,21.94],[661.14,19.59],[661.15,54.16]]]
["binance-futures","BNBUSDT",1738108789550,[[661.1,39.07],[661.09,2.4],[661.08,7.66],[661.07,0.04],[661.06,3.23]],[[661.11,14.48],[661.12,10.95],[661.13,0.02],[661.14,19.59],[661.15,52.51]]]
["binance-futures","BNBUSDT",1738108789602,[[661.1,39.07],[661.09,2.4],[661.08,7.66],[661.07,0.04],[661.06,3.23]],[[661.11,14.67],[661.12,7.04],[661.13,0.02],[661.14,19.59],[661.15,52.51]]]
["binance-futures","BNBUSDT",1738108789652,[[661.1,39.1],[661.09,2.4],[661.08,7.66],[661.07,0.04],[661.06,3.23]],[[661.11,16.53],[661.12,7.04],[661.13,0.02],[661.14,19.59],[661.15,52.51]]]
["binance-futures","BNBUSDT",1738108789702,[[661.1,39.12],[661.09,2.4],[661.08,7.66],[661.07,0.04],[661.06,3.23]],[[661.11,20.79],[661.12,7.04],[661.13,0.02],[661.14,19.59],[661.15,52.51]]]
["binance-futures","BNBUSDT",1738108789755,[[661.1,39.12],[661.09,2.4],[661.08,7.66],[661.07,0.04],[661.06,3.23]],[[661.11,19.81],[661.12,7.04],[661.13,0.02],[661.14,19.59],[661.15,52.51]]]
["binance-futures","BNBUSDT",1738108789814,[[661.1,39.12],[661.09,2.4],[661.08,7.66],[661.07,0.04],[661.06,3.23]],[[661.11,19.51],[661.12,7.04],[661.13,0.02],[661.14,19.59],[661.15,52.51]]]
["binance-futures","BNBUSDT",1738108789860,[[661.1,39.12],[661.09,2.4],[661.08,7.66],[661.07,0.03],[661.06,3.23]],[[661.11,30.06],[661.12,7.04],[661.13,0.02],[661.14,19.59],[661.15,52.51]]]
["binance-futures","BNBUSDT",1738108789965,[[661.1,38.82],[661.09,1.8],[661.08,7.66],[661.07,0.03],[661.06,3.23]],[[661.11,30.06],[661.12,7.04],[661.13,0.02],[661.14,19.59],[661.15,52.51]]]
["binance-futures","BNBUSDT",1738108790039,[[661.1,28.94],[661.09,1.8],[661.08,7.66],[661.07,0.03],[661.06,3.23]],[[661.11,30.08],[661.12,7.04],[661.13,0.02],[661.14,19.59],[661.15,52.51]]]
["binance-futures","BNBUSDT",1738108790108,[[661.1,27.96],[661.09,1.8],[661.08,7.06],[661.07,0.03],[661.06,3.23]],[[661.11,30.08],[661.12,7.04],[661.13,0.02],[661.14,19.59],[661.15,52.51]]]
["binance-futures","BNBUSDT",1738108790148,[[661.1,27.96],[661.09,1.8],[661.08,7.06],[661.07,0.03],[661.06,3.23]],[[661.11,30.05],[661.12,7.04],[661.13,0.02],[661.14,19.59],[661.15,52.51]]]
["binance-futures","BNBUSDT",1738108790205,[[661.1,27.97],[661.09,1.8],[661.08,7.06],[661.07,0.03],[661.06,3.23]],[[661.11,31.7],[661.12,7.04],[661.13,0.02],[661.14,19.59],[661.15,52.51]]]
["binance-futures","BNBUSDT",1738108790300,[[661.1,15.92],[661.09,1.8],[661.08,7.06],[661.07,0.03],[661.06,3.23]],[[661.11,31.74],[661.12,7.04],[661.13,0.02],[661.14,19.59],[661.15,52.51]]]
["binance-futures","BNBUSDT",1738108790363,[[661.08,0.01],[661.07,0.03],[661.06,0.08]],[[661.09,15.05],[661.1,82.12],[661.11,23.79],[661.12,7.04],[661.13,1.63]]]
["binance-futures","BNBUSDT",1738108790413,[[661.07,0.03],[661.06,0.08],[661.05,2.36],[661.03,0.02],[661.02,6.09]],[[661.08,76.69],[661.09,64.58],[661.1,53.16],[661.11,20.77],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108790461,[[661.07,6.57],[661.06,0.08],[661.05,0.41],[661.03,0.02],[661.02,6.09]],[[661.08,71.02],[661.09,59.78],[661.1,53.16],[661.11,23.83],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108790504,[[661.07,6.57],[661.06,0.08],[661.05,0.41],[661.03,0.02],[661.02,6.09]],[[661.08,71.62],[661.09,57.61],[661.1,53.16],[661.11,23.83],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108790572,[[661.07,0.03],[661.06,0.08],[661.05,0.41],[661.03,0.02],[661.02,6.09]],[[661.08,58.68],[661.09,44.59],[661.1,53.16],[661.11,23.83],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108790633,[[661.07,0.03],[661.06,0.08],[661.05,0.41],[661.04,0.05],[661.03,0.02]],[[661.08,58.68],[661.09,44.59],[661.1,53.16],[661.11,23.83],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108790685,[[661.07,0.03],[661.06,0.08],[661.05,0.41],[661.04,0.05],[661.03,0.02]],[[661.08,62.76],[661.09,44.59],[661.1,53.16],[661.11,22.77],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108790723,[[661.07,0.05],[661.06,0.08],[661.05,0.41],[661.04,0.05],[661.03,0.02]],[[661.08,64.55],[661.09,44.59],[661.1,53.16],[661.11,21.02],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108790904,[[661.07,0.05],[661.06,0.08],[661.05,0.41],[661.04,0.05],[661.03,0.02]],[[661.08,64.4],[661.09,44.59],[661.1,53.16],[661.11,21.02],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108790956,[[661.07,0.05],[661.06,0.08],[661.05,0.41],[661.04,7.09],[661.03,0.02]],[[661.08,64.4],[661.09,44.59],[661.1,53.16],[661.11,21.02],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108791055,[[661.07,0.05],[661.06,0.08],[661.05,0.41],[661.04,7.09],[661.03,0.02]],[[661.08,64.4],[661.09,44.59],[661.1,53.16],[661.11,21.02],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108791517,[[661.07,0.05],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.02]],[[661.08,64.43],[661.09,44.59],[661.1,53.16],[661.11,21.02],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108791707,[[661.07,34.88],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.02]],[[661.08,40.16],[661.09,24.94],[661.1,32.53],[661.11,17.14],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108791759,[[661.07,34.82],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.02]],[[661.08,40.16],[661.09,21.92],[661.1,32.53],[661.11,17.14],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108791810,[[661.07,36.54],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.02]],[[661.08,40.16],[661.09,21.92],[661.1,32.53],[661.11,17.14],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108791914,[[661.07,36.54],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.02]],[[661.08,40.16],[661.09,21.78],[661.1,32.53],[661.11,17.14],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108791977,[[661.07,36.56],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.02]],[[661.08,37.14],[661.09,21.78],[661.1,32.53],[661.11,17.14],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108792043,[[661.07,37.43],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,13.45],[661.09,9.73],[661.1,13.09],[661.11,17.14],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108792087,[[661.07,37.43],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.88]],[[661.08,12.56],[661.09,6.81],[661.1,13.09],[661.11,17.14],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108792128,[[661.07,39.3],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.88]],[[661.08,12.59],[661.09,6.81],[661.1,13.09],[661.11,17.14],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108792188,[[661.07,39.28],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.88]],[[661.08,11.57],[661.09,6.81],[661.1,0.06],[661.11,17.14],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108792225,[[661.07,39.3],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.88]],[[661.08,14.31],[661.09,4.86],[661.1,0.06],[661.11,17.14],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108792317,[[661.07,39.3],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,14.32],[661.09,4.86],[661.1,0.06],[661.11,17.14],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108792363,[[661.07,39.2],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,16.36],[661.09,4.86],[661.1,0.06],[661.11,17.14],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108792545,[[661.07,39.21],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,16.36],[661.09,4.86],[661.1,0.06],[661.11,17.14],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108792801,[[661.07,39.21],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.88]],[[661.08,16.36],[661.09,4.86],[661.1,0.06],[661.11,17.14],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108792924,[[661.07,39.21],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,16.36],[661.09,4.86],[661.1,0.06],[661.11,17.14],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108793006,[[661.07,38.34],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,16.36],[661.09,4.86],[661.1,0.06],[661.11,17.14],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108793165,[[661.07,38.35],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,16.36],[661.09,4.86],[661.1,0.06],[661.11,17.14],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108793216,[[661.07,38.3],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,16.36],[661.09,4.86],[661.1,0.06],[661.11,17.14],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108793336,[[661.07,38.3],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,16.38],[661.09,4.86],[661.1,0.06],[661.11,17.14],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108793520,[[661.07,38.82],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,9.18],[661.09,4.26],[661.1,0.06],[661.11,11.39],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108793564,[[661.07,38.82],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.88]],[[661.08,7.1],[661.09,3.4],[661.1,0.06],[661.11,11.39],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108793605,[[661.07,39.67],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.88]],[[661.08,9.91],[661.09,3.4],[661.1,0.06],[661.11,11.39],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108793778,[[661.07,39.67],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,9.91],[661.09,3.4],[661.1,0.06],[661.11,11.39],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108793910,[[661.07,39.67],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,9.88],[661.09,3.4],[661.1,0.06],[661.11,11.39],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108794067,[[661.07,39.62],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,9.88],[661.09,3.4],[661.1,0.06],[661.11,11.39],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108794130,[[661.07,39.65],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,10.03],[661.09,3.4],[661.1,0.06],[661.11,11.39],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108794234,[[661.07,39.65],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,10.09],[661.09,3.4],[661.1,0.06],[661.11,11.39],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108794523,[[661.07,39.66],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,10.13],[661.09,3.4],[661.1,0.06],[661.11,11.39],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108795104,[[661.07,39.66],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,10.15],[661.09,3.4],[661.1,0.06],[661.11,11.39],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108795166,[[661.07,38.79],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,10.11],[661.09,3.4],[661.1,0.06],[661.11,11.39],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108795601,[[661.07,39.66],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,1.78]],[[661.08,9.93],[661.09,3.4],[661.1,0.06],[661.11,11.39],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108795701,[[661.07,40.07],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,1.78]],[[661.08,9.81],[661.09,3.4],[661.1,0.06],[661.11,10.81],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108795819,[[661.07,39.93],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,1.78]],[[661.08,9.81],[661.09,3.4],[661.1,0.06],[661.11,10.81],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108795927,[[661.07,39.93],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,9.81],[661.09,3.4],[661.1,0.06],[661.11,10.81],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108795976,[[661.07,39.93],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,10.11],[661.09,3.4],[661.1,0.06],[661.11,10.81],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108796063,[[661.07,39.06],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,18.11],[661.09,4.0],[661.1,0.06],[661.11,10.81],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108796116,[[661.07,39.06],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,17.17],[661.09,4.0],[661.1,0.06],[661.11,10.81],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108796223,[[661.07,39.42],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,17.17],[661.09,4.0],[661.1,0.06],[661.11,10.81],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108796531,[[661.07,39.44],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,17.17],[661.09,4.0],[661.1,0.06],[661.11,10.81],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108796639,[[661.07,36.5],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,17.15],[661.09,4.0],[661.1,0.06],[661.11,10.81],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108796936,[[661.07,36.5],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,17.17],[661.09,4.0],[661.1,0.06],[661.11,10.81],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108796975,[[661.07,36.5],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,17.17],[661.09,4.0],[661.1,0.06],[661.11,12.41],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108797042,[[661.07,35.65],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,17.17],[661.09,4.0],[661.1,0.06],[661.11,12.41],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108797351,[[661.07,36.5],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,17.17],[661.09,4.0],[661.1,0.06],[661.11,12.41],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108797451,[[661.07,36.76],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,15.77],[661.09,4.0],[661.1,0.06],[661.11,12.41],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108797625,[[661.07,36.76],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,15.88],[661.09,4.0],[661.1,0.06],[661.11,12.41],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108797660,[[661.07,36.57],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,15.88],[661.09,4.0],[661.1,0.06],[661.11,12.41],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108797853,[[661.07,36.57],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,15.71],[661.09,4.0],[661.1,0.06],[661.11,12.41],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108798038,[[661.07,36.77],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,15.71],[661.09,4.0],[661.1,0.06],[661.11,12.41],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108798116,[[661.07,35.63],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,15.71],[661.09,4.0],[661.1,0.06],[661.11,12.41],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108798201,[[661.07,35.79],[661.06,0.07],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,15.69],[661.09,4.0],[661.1,0.06],[661.11,12.41],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108798975,[[661.07,35.79],[661.06,0.09],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,15.46],[661.09,4.0],[661.1,0.06],[661.11,12.41],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108799100,[[661.07,50.9],[661.06,0.09],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,5.31],[661.09,4.0],[661.1,0.06],[661.11,12.41],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108799257,[[661.07,50.9],[661.06,0.09],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,5.5],[661.09,3.4],[661.1,0.06],[661.11,12.41],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108799306,[[661.07,50.9],[661.06,0.09],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,5.31],[661.09,3.4],[661.1,0.06],[661.11,10.81],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108799366,[[661.07,50.91],[661.06,0.09],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,5.31],[661.09,3.4],[661.1,0.06],[661.11,10.81],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108799426,[[661.07,68.37],[661.06,0.09],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,5.31],[661.09,3.4],[661.1,0.06],[661.11,10.81],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108799538,[[661.07,84.66],[661.06,0.09],[661.05,0.41],[661.04,7.09],[661.03,0.62]],[[661.08,5.31],[661.09,3.4],[661.1,0.06],[661.11,10.81],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108799757,[[661.07,84.66],[661.06,0.09],[661.05,0.41],[661.04,7.09],[661.03,0.02]],[[661.08,5.31],[661.09,3.4],[661.1,0.06],[661.11,10.81],[661.12,7.04]]]
["binance-futures","BNBUSDT",1738108799963,[[661.07,84.66],[661.06,0.09],[661.05,0.41],[661.04,7.09],[661.03,0.02]],[[661.08,5.3],[661.09,3.4],[661.1,0.06],[661.11,10.81],[661.12,7.04]]]