{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1308561,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1737936000018,[[666.52,7.93],[666.51,19.37],[666.43,21.12],[665.81,10.89],[599.98,2.02]],[[666.9,7.69],[666.93,22.01],[667.06,8.52],[667.08,48.37],[668.71,10.77]]]
["binance-futures","BNBUSDT",1737936000037,[[666.64,49.35],[666.52,7.93],[666.51,19.37],[666.43,21.12],[665.81,10.89]],[[666.9,7.69],[666.93,22.01],[667.06,8.52],[667.08,48.37],[668.71,10.77]]]
["binance-futures","BNBUSDT",1737936000892,[[666.64,49.35],[666.52,7.93],[666.51,19.37],[666.43,21.12],[665.81,10.89]],[[666.7,11.36],[666.9,7.69],[666.93,22.01],[667.06,8.52],[667.08,48.37]]]
["binance-futures","BNBUSDT",1737936001213,[[666.64,49.34],[666.6,5.92],[666.59,0.05],[666.58,1.49],[666.57,0.38]],[[666.65,50.98],[666.66,7.66],[666.69,17.25],[666.7,13.1],[666.71,19.55]]]
["binance-futures","BNBUSDT",1737936004789,[[666.64,49.34],[666.6,5.92],[666.59,0.05],[666.58,1.49],[666.57,0.38]],[[666.65,50.98],[666.66,7.66],[666.69,17.25],[666.7,13.1],[666.71,19.47]]]
["binance-futures","BNBUSDT",1737936005560,[[666.64,4.47],[666.6,5.92],[666.59,0.05],[666.58,1.49],[666.57,0.38]],[[666.65,50.02],[666.66,7.66],[666.69,17.25],[666.7,13.1],[666.71,19.47]]]
["binance-futures","BNBUSDT",1737936005611,[],[[666.65,48.87],[666.66,7.66],[666.69,17.25],[666.7,13.1],[666.71,19.47]]]
["binance-futures","BNBUSDT",1737936005664,[[666.53,7.36],[666.43,18.12],[666.4,21.22],[666.38,28.07],[666.3,15.6]],[[666.61,5.34],[666.65,43.72],[666.66,7.66],[666.69,17.25],[666.7,13.1]]]
["binance-futures","BNBUSDT",1737936005721,[[666.52,9.3],[666.47,0.01],[666.45,0.94],[666.43,14.66],[666.4,21.22]],[[666.61,3.21],[666.65,43.52],[666.66,7.66],[666.67,0.28],[666.69,17.37]]]
["binance-futures","BNBUSDT",1737936005773,[[666.52,9.3],[666.47,0.01],[666.45,0.94],[666.43,14.66],[666.4,21.22]],[[666.61,3.21],[666.65,43.36],[666.66,7.66],[666.67,0.42],[666.69,17.37]]]
["binance-futures","BNBUSDT",1737936005818,[[666.52,9.3],[666.49,0.06],[666.47,0.01],[666.45,0.94],[666.44,8.64]],[[666.61,6.07],[666.65,32.66],[666.66,8.19],[666.67,0.42],[666.69,17.37]]]
["binance-futures","BNBUSDT",1737936005852,[[666.52,7.9],[666.49,0.06],[666.47,0.01],[666.45,13.82],[666.44,8.64]],[[666.61,6.15],[666.65,32.66],[666.66,8.46],[666.67,0.56],[666.69,17.37]]]
["binance-futures","BNBUSDT",1737936005891,[[666.51,13.59],[666.49,0.03],[666.48,6.24],[666.47,3.01],[666.46,12.88]],[[666.57,0.76],[666.61,6.23],[666.65,37.0],[666.66,8.46],[666.69,17.37]]]
["binance-futures","BNBUSDT",1737936005929,[[666.51,13.22],[666.49,0.03],[666.48,6.24],[666.47,3.01],[666.46,12.88]],[[666.57,0.76],[666.61,8.03],[666.64,8.95],[666.65,37.02],[666.66,8.46]]]
["binance-futures","BNBUSDT",1737936005970,[[666.51,13.22],[666.5,10.83],[666.49,0.03],[666.48,6.24],[666.47,3.01]],[[666.57,0.76],[666.61,8.69],[666.64,8.95],[666.65,37.02],[666.66,8.46]]]
["binance-futures","BNBUSDT",1737936006015,[[666.51,13.22],[666.5,10.83],[666.49,0.03],[666.48,6.24],[666.47,3.01]],[[666.57,0.34],[666.61,8.69],[666.64,8.95],[666.65,37.38],[666.66,8.46]]]
["binance-futures","BNBUSDT",1737936006062,[[666.51,13.22],[666.5,10.83],[666.49,0.03],[666.48,6.24],[666.47,3.01]],[[666.57,0.34],[666.61,8.69],[666.64,8.95],[666.65,38.36],[666.66,8.46]]]
["binance-futures","BNBUSDT",1737936006134,[[666.51,13.22],[666.5,10.83],[666.49,0.03],[666.48,6.24],[666.47,3.01]],[[666.54,0.37],[666.56,0.09],[666.57,0.52],[666.61,13.3],[666.64,9.93]]]
["binance-futures","BNBUSDT",1737936006153,[[666.51,13.22],[666.5,10.83],[666.49,0.03],[666.48,6.24],[666.47,3.01]],[[666.54,0.37],[666.56,0.09],[666.57,0.52],[666.59,0.02],[666.61,16.71]]]
["binance-futures","BNBUSDT",1737936006185,[[666.51,13.22],[666.5,2.15],[666.49,0.03],[666.48,6.24],[666.47,3.38]],[[666.53,19.82],[666.54,13.98],[666.55,10.39],[666.56,14.08],[666.57,0.52]]]
["binance-futures","BNBUSDT",1737936006218,[[666.5,1.14],[666.49,0.03],[666.48,6.24],[666.47,3.38]],[[666.53,19.82],[666.54,13.98],[666.55,10.39],[666.56,14.08],[666.57,0.52]]]
["binance-futures","BNBUSDT",1737936006251,[[666.5,1.14],[666.49,0.03],[666.48,6.24],[666.47,3.38],[666.41,1.53]],[[666.53,19.82],[666.54,13.98],[666.55,10.39],[666.56,14.08],[666.57,0.52]]]
["binance-futures","BNBUSDT",1737936006307,[[666.49,0.03],[666.48,6.24],[666.47,3.01],[666.45,0.04],[666.41,0.01]],[[666.52,7.14],[666.53,29.92],[666.54,13.98],[666.55,10.39],[666.56,14.08]]]
["binance-futures","BNBUSDT",1737936006375,[[666.49,0.03],[666.48,6.24],[666.47,3.01],[666.45,0.04],[666.41,0.01]],[[666.52,10.07],[666.53,29.92],[666.54,13.98],[666.55,10.39],[666.56,14.08]]]
["binance-futures","BNBUSDT",1737936006417,[[666.49,0.03],[666.48,5.65],[666.47,3.01],[666.45,0.04],[666.41,0.01]],[[666.51,7.28],[666.52,10.1],[666.53,29.92],[666.54,14.88],[666.55,10.39]]]
["binance-futures","BNBUSDT",1737936006464,[[666.49,0.03],[666.48,5.65],[666.47,3.01],[666.45,0.07],[666.41,0.01]],[[666.51,7.28],[666.52,10.1],[666.53,29.92],[666.54,14.88],[666.55,10.39]]]
["binance-futures","BNBUSDT",1737936006502,[[666.49,0.03],[666.48,5.65],[666.47,3.01],[666.45,0.04],[666.41,0.01]],[[666.51,7.28],[666.52,12.51],[666.53,29.92],[666.54,14.88],[666.55,10.39]]]
["binance-futures","BNBUSDT",1737936006581,[[666.49,0.03],[666.48,5.65],[666.47,3.01],[666.45,7.54],[666.41,0.01]],[[666.51,7.28],[666.52,12.51],[666.53,29.92],[666.54,14.93],[666.55,10.39]]]
["binance-futures","BNBUSDT",1737936006638,[[666.48,4.92],[666.47,3.01],[666.45,7.54],[666.41,0.01]],[[666.51,7.28],[666.52,19.01],[666.53,24.78],[666.54,40.78],[666.55,10.39]]]
["binance-futures","BNBUSDT",1737936006673,[[666.48,4.92],[666.47,3.01],[666.45,7.54],[666.41,0.01],[666.39,4.95]],[[666.49,2.67],[666.51,5.34],[666.52,38.42],[666.53,23.56],[666.54,27.17]]]
["binance-futures","BNBUSDT",1737936006708,[[666.48,0.02],[666.47,3.01],[666.45,7.54],[666.41,0.01],[666.39,1.94]],[[666.49,2.67],[666.5,6.41],[666.51,19.96],[666.52,56.33],[666.53,34.19]]]
["binance-futures","BNBUSDT",1737936006728,[[666.47,1.77],[666.45,7.53],[666.41,0.01],[666.39,1.94]],[[666.49,20.4],[666.5,21.92],[666.51,25.22],[666.52,56.69],[666.53,29.94]]]
["binance-futures","BNBUSDT",1737936006747,[[666.47,1.77],[666.45,7.53],[666.41,0.01],[666.39,1.94],[666.29,1.68]],[[666.49,23.07],[666.5,21.92],[666.51,28.23],[666.52,53.02],[666.53,25.91]]]
["binance-futures","BNBUSDT",1737936006783,[[666.47,1.77],[666.45,7.53],[666.41,0.01],[666.39,1.94],[666.29,1.68]],[[666.49,23.65],[666.5,21.92],[666.51,28.96],[666.52,69.51],[666.53,26.05]]]
["binance-futures","BNBUSDT",1737936006812,[[666.47,1.47],[666.45,7.53],[666.41,0.01],[666.39,1.94],[666.36,4.44]],[[666.49,26.93],[666.5,21.92],[666.51,66.22],[666.52,69.51],[666.53,26.05]]]
["binance-futures","BNBUSDT",1737936006818,[[666.47,1.47],[666.45,7.53],[666.41,0.01],[666.39,1.94],[666.36,4.44]],[[666.49,23.94],[666.5,21.92],[666.51,66.22],[666.52,69.51],[666.53,26.05]]]
["binance-futures","BNBUSDT",1737936006866,[[666.47,1.36],[666.45,7.53],[666.41,0.01],[666.39,1.94],[666.36,1.0]],[[666.49,24.97],[666.5,35.58],[666.51,91.0],[666.52,56.52],[666.53,26.05]]]
["binance-futures","BNBUSDT",1737936006905,[[666.47,0.75],[666.45,7.53],[666.41,0.01],[666.39,1.94],[666.36,1.0]],[[666.49,24.97],[666.5,35.58],[666.51,99.6],[666.52,54.11],[666.53,26.05]]]
["binance-futures","BNBUSDT",1737936006938,[[666.47,0.58],[666.45,7.53],[666.41,0.01],[666.39,1.94],[666.36,1.0]],[[666.49,24.97],[666.5,35.58],[666.51,99.6],[666.52,54.11],[666.53,29.05]]]
["binance-futures","BNBUSDT",1737936006948,[[666.47,0.58],[666.45,0.03],[666.41,0.01],[666.4,7.55],[666.39,1.94]],[[666.49,24.97],[666.5,35.58],[666.51,99.6],[666.52,54.11],[666.53,29.19]]]
["binance-futures","BNBUSDT",1737936006968,[[666.47,0.34],[666.45,0.03],[666.41,0.01],[666.4,7.55],[666.39,1.94]],[[666.49,24.97],[666.5,36.56],[666.51,99.6],[666.52,54.11],[666.53,29.19]]]
["binance-futures","BNBUSDT",1737936007017,[[666.47,0.32],[666.45,0.03],[666.41,0.01],[666.4,7.55],[666.39,1.94]],[[666.48,2.67],[666.49,41.42],[666.5,35.66],[666.51,100.6],[666.52,44.94]]]
["binance-futures","BNBUSDT",1737936007066,[[666.47,0.32],[666.45,0.03],[666.41,0.01],[666.4,7.55],[666.39,1.94]],[[666.48,2.79],[666.49,41.56],[666.5,35.66],[666.51,100.6],[666.52,44.94]]]
["binance-futures","BNBUSDT",1737936007084,[[666.47,0.32],[666.45,0.03],[666.41,0.01],[666.4,7.55],[666.39,1.94]],[[666.48,5.46],[666.49,62.64],[666.5,31.05],[666.51,104.1],[666.52,44.94]]]
["binance-futures","BNBUSDT",1737936007156,[[666.47,0.32],[666.45,0.03],[666.41,0.01],[666.4,7.55],[666.39,1.94]],[[666.48,40.13],[666.49,74.37],[666.5,29.25],[666.51,84.16],[666.52,44.94]]]
["binance-futures","BNBUSDT",1737936007202,[[666.45,0.03],[666.41,0.01],[666.4,7.55],[666.39,1.94]],[[666.46,5.43],[666.48,44.76],[666.49,67.37],[666.5,14.65],[666.51,53.53]]]
["binance-futures","BNBUSDT",1737936007312,[[666.45,0.03],[666.41,0.01],[666.4,9.05],[666.39,1.94],[666.3,12.72]],[[666.46,5.28],[666.48,55.81],[666.49,58.52],[666.5,14.65],[666.51,45.29]]]
["binance-futures","BNBUSDT",1737936007397,[[666.45,0.03],[666.41,0.01],[666.4,6.69],[666.39,1.94],[666.3,12.72]],[[666.46,5.28],[666.48,55.81],[666.49,64.05],[666.5,14.65],[666.51,45.29]]]
["binance-futures","BNBUSDT",1737936007513,[[666.44,5.36],[666.41,0.01],[666.4,6.69],[666.39,1.94],[666.34,12.93]],[[666.46,5.14],[666.48,56.15],[666.49,62.57],[666.5,14.65],[666.51,45.29]]]
["binance-futures","BNBUSDT",1737936007603,[[666.44,5.33],[666.41,0.01],[666.4,6.69],[666.39,1.94],[666.35,4.07]],[[666.46,5.14],[666.47,0.9],[666.48,56.15],[666.49,67.61],[666.5,14.65]]]
["binance-futures","BNBUSDT",1737936007644,[[666.44,5.22],[666.41,0.01],[666.4,6.69],[666.39,1.94],[666.35,4.07]],[[666.46,5.14],[666.47,0.9],[666.48,56.57],[666.49,67.61],[666.5,14.65]]]
["binance-futures","BNBUSDT",1737936007782,[[666.44,5.22],[666.41,0.01],[666.4,6.69],[666.39,1.94],[666.35,4.07]],[[666.45,2.66],[666.46,4.99],[666.47,0.9],[666.48,56.89],[666.49,67.61]]]
["binance-futures","BNBUSDT",1737936007868,[[666.44,5.02],[666.41,0.01],[666.4,6.69],[666.39,1.94],[666.35,4.07]],[[666.45,5.33],[666.46,4.99],[666.47,0.9],[666.48,60.15],[666.49,50.34]]]
["binance-futures","BNBUSDT",1737936007970,[[666.44,5.02],[666.41,0.01],[666.4,6.69],[666.39,1.94],[666.36,14.42]],[[666.45,5.03],[666.46,4.99],[666.47,0.9],[666.48,77.29],[666.49,47.19]]]
["binance-futures","BNBUSDT",1737936008019,[[666.44,5.02],[666.41,0.01],[666.4,6.69],[666.39,1.94],[666.36,14.42]],[[666.45,5.03],[666.46,5.11],[666.47,0.9],[666.48,80.25],[666.49,47.19]]]
["binance-futures","BNBUSDT",1737936008086,[[666.44,5.02],[666.41,0.01],[666.4,6.69],[666.39,1.93],[666.36,14.42]],[[666.45,22.46],[666.46,50.69],[666.47,30.44],[666.48,86.18],[666.49,28.49]]]
["binance-futures","BNBUSDT",1737936008142,[[666.44,5.02],[666.4,6.69],[666.39,1.93],[666.36,14.42]],[[666.45,23.04],[666.46,51.03],[666.47,30.44],[666.48,86.18],[666.49,28.81]]]
["binance-futures","BNBUSDT",1737936008225,[[666.4,6.69],[666.39,1.93],[666.38,2.8],[666.36,14.42],[666.35,3.21]],[[666.45,23.33],[666.46,51.03],[666.47,30.44],[666.48,86.18],[666.49,28.81]]]
["binance-futures","BNBUSDT",1737936008254,[[666.4,0.77],[666.39,1.93],[666.38,2.8],[666.36,14.42],[666.35,3.21]],[[666.45,49.05],[666.46,51.03],[666.47,30.44],[666.48,86.18],[666.49,28.81]]]
["binance-futures","BNBUSDT",1737936008313,[[666.4,0.31],[666.39,0.55],[666.38,1.0],[666.36,6.92],[666.35,3.21]],[[666.45,60.0],[666.46,60.9],[666.47,30.44],[666.48,86.18],[666.49,28.81]]]
["binance-futures","BNBUSDT",1737936008454,[[666.39,0.44],[666.38,1.0],[666.36,6.92],[666.35,3.21]],[[666.41,5.34],[666.43,0.07],[666.44,0.99],[666.45,79.67],[666.46,54.8]]]
["binance-futures","BNBUSDT",1737936008598,[[666.39,0.44],[666.38,1.0],[666.36,6.92],[666.35,0.2],[666.27,3.04]],[[666.41,4.6],[666.43,0.07],[666.44,1.86],[666.45,79.67],[666.46,50.16]]]
["binance-futures","BNBUSDT",1737936008653,[[666.39,0.44],[666.38,1.0],[666.36,6.92],[666.35,0.2],[666.27,3.04]],[[666.41,4.23],[666.43,0.07],[666.44,8.68],[666.45,80.65],[666.46,50.16]]]
["binance-futures","BNBUSDT",1737936008706,[[666.39,0.44],[666.38,1.0],[666.36,6.92],[666.35,0.2],[666.27,3.28]],[[666.4,0.02],[666.41,4.23],[666.43,0.07],[666.44,8.68],[666.45,80.68]]]
["binance-futures","BNBUSDT",1737936008789,[[666.39,0.44],[666.38,1.0],[666.36,6.92],[666.35,0.2],[666.27,3.28]],[[666.4,0.02],[666.41,4.34],[666.42,0.02],[666.43,0.07],[666.44,8.68]]]
["binance-futures","BNBUSDT",1737936008859,[[666.39,0.44],[666.38,1.0],[666.36,6.92],[666.35,0.2],[666.27,3.28]],[[666.4,0.5],[666.41,4.4],[666.42,0.02],[666.43,0.07],[666.44,8.68]]]
["binance-futures","BNBUSDT",1737936008954,[[666.39,0.34],[666.38,1.0],[666.36,6.92],[666.35,0.2],[666.31,0.58]],[[666.4,0.64],[666.41,4.52],[666.42,0.02],[666.43,15.97],[666.44,47.3]]]
["binance-futures","BNBUSDT",1737936009017,[[666.39,0.34],[666.38,1.0],[666.36,6.92],[666.35,0.2],[666.31,0.58]],[[666.4,5.98],[666.41,4.52],[666.42,0.02],[666.43,15.97],[666.44,62.45]]]
["binance-futures","BNBUSDT",1737936009075,[[666.36,6.92],[666.35,0.2],[666.32,7.84],[666.31,6.58]],[[666.37,0.91],[666.39,0.12],[666.4,32.27],[666.41,4.52],[666.42,1.76]]]
["binance-futures","BNBUSDT",1737936009153,[[666.36,6.92],[666.35,0.2],[666.33,2.25],[666.32,15.34],[666.31,6.58]],[[666.37,3.58],[666.39,5.46],[666.4,37.75],[666.41,0.29],[666.42,0.02]]]
["binance-futures","BNBUSDT",1737936009183,[[666.36,6.47],[666.35,0.2],[666.33,2.25],[666.32,15.34],[666.31,6.58]],[[666.37,3.58],[666.39,5.46],[666.4,32.23],[666.41,0.29],[666.42,0.02]]]
["binance-futures","BNBUSDT",1737936009256,[[666.36,6.39],[666.35,0.2],[666.33,2.25],[666.32,15.34],[666.31,6.58]],[[666.37,3.58],[666.39,5.46],[666.4,32.55],[666.41,15.96],[666.42,0.02]]]
["binance-futures","BNBUSDT",1737936009340,[[666.36,6.39],[666.35,0.2],[666.33,2.25],[666.32,15.34],[666.31,6.58]],[[666.39,4.05],[666.4,32.55],[666.41,15.96],[666.42,0.02],[666.44,57.64]]]
["binance-futures","BNBUSDT",1737936009414,[[666.36,6.39],[666.35,0.2],[666.33,2.25],[666.32,15.34],[666.31,6.58]],[[666.39,1.52],[666.4,33.13],[666.41,15.96],[666.42,0.02],[666.44,57.5]]]
["binance-futures","BNBUSDT",1737936009467,[[666.36,6.39],[666.35,0.2],[666.33,2.25],[666.32,15.34],[666.31,6.58]],[[666.39,7.32],[666.4,34.04],[666.41,15.96],[666.42,1.81],[666.44,54.09]]]
["binance-futures","BNBUSDT",1737936009568,[[666.36,6.39],[666.35,0.2],[666.33,2.25],[666.32,15.34],[666.31,6.58]],[[666.39,7.61],[666.4,34.91],[666.41,15.84],[666.42,1.81],[666.43,21.4]]]
["binance-futures","BNBUSDT",1737936009573,[[666.36,6.39],[666.35,0.2],[666.33,2.25],[666.32,15.34],[666.31,6.58]],[[666.37,2.67],[666.39,7.61],[666.4,34.91],[666.41,15.84],[666.42,1.81]]]
["binance-futures","BNBUSDT",1737936009609,[[666.36,6.39],[666.35,0.2],[666.33,2.25],[666.32,15.34],[666.31,6.55]],[[666.37,5.34],[666.39,7.61],[666.4,34.91],[666.41,15.84],[666.42,1.81]]]
["binance-futures","BNBUSDT",1737936009655,[[666.35,0.2],[666.33,2.25],[666.32,15.34],[666.31,6.55]],[[666.37,20.66],[666.39,3.68],[666.4,38.78],[666.41,15.84],[666.42,1.81]]]
["binance-futures","BNBUSDT",1737936009739,[[666.33,1.88],[666.32,7.84],[666.31,6.55],[666.3,0.06],[666.23,6.45]],[[666.36,0.58],[666.37,39.39],[666.39,7.69],[666.4,31.32],[666.41,15.84]]]
["binance-futures","BNBUSDT",1737936009788,[[666.33,1.88],[666.32,7.84],[666.31,0.55],[666.3,0.06],[666.27,0.03]],[[666.36,9.79],[666.37,51.78],[666.39,7.69],[666.4,31.32],[666.41,15.84]]]
["binance-futures","BNBUSDT",1737936009823,[[666.33,1.88],[666.32,7.84],[666.31,0.55],[666.3,0.06],[666.27,0.03]],[[666.36,13.78],[666.37,72.81],[666.39,7.69],[666.4,35.33],[666.41,15.84]]]
["binance-futures","BNBUSDT",1737936009951,[[666.33,1.88],[666.32,7.84],[666.31,0.92],[666.3,0.06],[666.27,0.27]],[[666.36,8.59],[666.37,85.31],[666.38,0.45],[666.39,30.29],[666.4,30.72]]]
["binance-futures","BNBUSDT",1737936010020,[[666.33,1.88],[666.32,9.34],[666.31,0.92],[666.3,0.06],[666.29,1.54]],[[666.34,0.11],[666.36,8.79],[666.37,89.01],[666.38,1.03],[666.39,31.11]]]
["binance-futures","BNBUSDT",1737936010077,[[666.33,1.81],[666.32,9.34],[666.31,0.55],[666.3,0.06],[666.29,1.54]],[[666.34,0.2],[666.36,9.08],[666.37,89.01],[666.38,1.03],[666.39,33.53]]]
["binance-futures","BNBUSDT",1737936010246,[[666.33,1.81],[666.32,9.34],[666.31,0.55],[666.3,0.06],[666.29,1.54]],[[666.34,0.21],[666.36,48.81],[666.37,75.59],[666.38,1.03],[666.39,33.53]]]
["binance-futures","BNBUSDT",1737936010325,[[666.33,1.81],[666.32,9.34],[666.31,0.55],[666.3,0.06],[666.29,1.91]],[[666.34,6.98],[666.35,4.72],[666.36,54.04],[666.37,73.28],[666.38,1.03]]]
["binance-futures","BNBUSDT",1737936010502,[[666.33,12.67],[666.32,9.34],[666.31,0.55],[666.3,6.06],[666.29,1.91]],[[666.34,17.45],[666.35,22.48],[666.36,46.64],[666.37,71.73],[666.38,1.03]]]
["binance-futures","BNBUSDT",1737936010548,[[666.33,10.89],[666.32,3.42],[666.31,0.55],[666.3,6.06],[666.29,1.91]],[[666.34,17.45],[666.35,22.48],[666.36,58.66],[666.37,70.35],[666.38,1.03]]]
["binance-futures","BNBUSDT",1737936010569,[[666.33,11.39],[666.32,1.92],[666.31,0.55],[666.3,6.06],[666.29,0.41]],[[666.34,45.85],[666.35,17.87],[666.36,74.12],[666.37,51.12],[666.38,1.03]]]
["binance-futures","BNBUSDT",1737936010578,[[666.33,11.39],[666.32,1.92],[666.31,0.55],[666.3,6.06],[666.29,0.41]],[[666.34,46.16],[666.35,17.87],[666.36,74.12],[666.37,51.12],[666.38,1.03]]]
["binance-futures","BNBUSDT",1737936010582,[[666.33,11.9],[666.32,1.92],[666.31,0.55],[666.3,6.06],[666.29,0.04]],[[666.34,46.16],[666.35,17.87],[666.36,74.12],[666.37,51.12],[666.38,1.03]]]
["binance-futures","BNBUSDT",1737936010612,[[666.33,16.0],[666.32,1.92],[666.31,0.55],[666.3,6.06],[666.29,0.04]],[[666.34,45.72],[666.35,17.87],[666.36,78.26],[666.37,51.12],[666.38,1.03]]]
["binance-futures","BNBUSDT",1737936010699,[[666.33,16.0],[666.32,1.92],[666.31,0.55],[666.3,6.06],[666.29,0.04]],[[666.34,45.72],[666.35,17.87],[666.36,78.26],[666.37,50.65],[666.38,1.03]]]
["binance-futures","BNBUSDT",1737936010767,[[666.33,16.0],[666.32,1.92],[666.31,0.55],[666.3,6.06],[666.29,0.04]],[[666.34,46.07],[666.35,17.87],[666.36,78.26],[666.37,50.65],[666.38,1.03]]]
["binance-futures","BNBUSDT",1737936010854,[[666.33,20.82],[666.32,1.92],[666.31,0.54],[666.3,6.06],[666.29,0.04]],[[666.34,46.08],[666.35,17.87],[666.36,58.53],[666.37,39.79],[666.38,0.45]]]
["binance-futures","BNBUSDT",1737936010861,[[666.33,20.82],[666.32,1.92],[666.31,0.54],[666.3,6.06],[666.29,0.04]],[[666.34,46.08],[666.35,17.87],[666.36,42.63],[666.37,39.73],[666.38,0.42]]]
["binance-futures","BNBUSDT",1737936010870,[[666.33,23.65],[666.32,1.92],[666.31,0.54],[666.3,6.06],[666.29,0.04]],[[666.34,46.08],[666.35,17.87],[666.36,40.35],[666.37,39.73],[666.38,0.42]]]
["binance-futures","BNBUSDT",1737936010878,[[666.33,34.29],[666.32,1.92],[666.31,0.54],[666.3,6.06],[666.29,0.04]],[[666.34,42.29],[666.35,17.87],[666.36,29.05],[666.37,28.2],[666.38,0.42]]]
["binance-futures","BNBUSDT",1737936010895,[[666.33,40.94],[666.32,1.92],[666.31,0.54],[666.3,8.74],[666.29,0.04]],[[666.34,33.47],[666.35,11.24],[666.36,16.5],[666.37,21.57],[666.38,0.42]]]
["binance-futures","BNBUSDT",1737936010918,[[666.34,5.34],[666.33,39.91],[666.32,1.92],[666.31,0.54],[666.3,8.74]],[[666.35,0.11],[666.36,16.5],[666.37,21.57],[666.39,0.46],[666.4,4.88]]]
["binance-futures","BNBUSDT",1737936010944,[[666.34,5.34],[666.33,44.93],[666.32,7.84],[666.31,0.54],[666.3,8.74]],[[666.35,0.11],[666.36,15.66],[666.37,18.57],[666.39,0.46],[666.4,4.88]]]
["binance-futures","BNBUSDT",1737936010964,[[666.33,38.88],[666.32,7.84],[666.31,0.54],[666.3,8.74]],[[666.35,0.11],[666.36,15.66],[666.37,17.37],[666.39,0.46],[666.4,4.88]]]
["binance-futures","BNBUSDT",1737936011047,[[666.33,37.55],[666.32,7.84],[666.31,0.54],[666.3,8.74],[666.28,6.31]],[[666.34,15.33],[666.35,0.41],[666.36,0.2],[666.37,0.32],[666.39,0.46]]]
["binance-futures","BNBUSDT",1737936011216,[[666.33,36.01],[666.32,7.84],[666.31,0.54],[666.3,8.74],[666.28,5.94]],[[666.34,15.77],[666.35,0.41],[666.36,0.2],[666.39,0.46],[666.42,1.82]]]
["binance-futures","BNBUSDT",1737936011298,[[666.33,37.12],[666.32,7.84],[666.31,0.54],[666.3,8.74],[666.28,5.94]],[[666.34,15.77],[666.35,3.41],[666.36,0.2],[666.39,0.46],[666.42,1.82]]]
["binance-futures","BNBUSDT",1737936011355,[[666.33,36.78],[666.32,7.84],[666.31,0.54],[666.3,8.74],[666.28,5.94]],[[666.34,15.8],[666.35,3.41],[666.36,0.2],[666.39,5.04],[666.42,1.82]]]
["binance-futures","BNBUSDT",1737936011480,[[666.33,33.86],[666.32,7.84],[666.31,0.54],[666.3,8.74],[666.28,5.94]],[[666.34,15.77],[666.35,4.39],[666.36,0.2],[666.39,0.46],[666.42,1.82]]]
["binance-futures","BNBUSDT",1737936011567,[[666.33,23.22],[666.32,7.84],[666.31,0.54],[666.3,8.74],[666.28,5.94]],[[666.34,16.52],[666.35,4.39],[666.36,0.2],[666.39,0.46],[666.42,1.82]]]
["binance-futures","BNBUSDT",1737936011665,[[666.33,16.62],[666.32,7.84],[666.31,0.54],[666.3,8.74],[666.28,11.94]],[[666.34,16.55],[666.35,4.39],[666.36,0.2],[666.39,4.99],[666.4,4.74]]]
["binance-futures","BNBUSDT",1737936011719,[[666.33,11.65],[666.32,7.84],[666.31,0.54],[666.3,8.74],[666.28,11.94]],[[666.34,15.7],[666.35,4.28],[666.4,4.74],[666.43,0.65],[666.46,0.02]]]
["binance-futures","BNBUSDT",1737936011848,[[666.33,11.54],[666.32,7.84],[666.31,0.54],[666.3,9.11],[666.29,0.78]],[[666.34,15.54],[666.35,7.69],[666.4,4.74],[666.42,0.01],[666.44,5.93]]]
["binance-futures","BNBUSDT",1737936011926,[[666.33,8.48],[666.32,7.84],[666.31,0.54],[666.3,9.11],[666.29,0.78]],[[666.34,13.98],[666.35,24.9],[666.4,4.74],[666.41,0.54],[666.42,0.01]]]
["binance-futures","BNBUSDT",1737936011980,[[666.33,9.07],[666.32,7.84],[666.31,0.54],[666.3,8.74],[666.29,0.04]],[[666.34,24.28],[666.35,21.9],[666.4,0.41],[666.41,0.54],[666.42,0.01]]]
["binance-futures","BNBUSDT",1737936012065,[[666.33,9.66],[666.32,7.84],[666.31,0.54],[666.3,8.74],[666.29,0.04]],[[666.34,21.11],[666.35,21.9],[666.4,0.41],[666.41,0.54],[666.42,0.01]]]
["binance-futures","BNBUSDT",1737936012215,[[666.33,8.02],[666.32,7.84],[666.31,0.54],[666.3,8.74],[666.29,0.04]],[[666.34,20.8],[666.35,21.2],[666.4,0.41],[666.41,0.73],[666.42,0.01]]]
["binance-futures","BNBUSDT",1737936012254,[[666.33,7.43],[666.32,7.84],[666.31,0.54],[666.3,8.74],[666.29,0.04]],[[666.34,20.8],[666.35,21.2],[666.4,0.41],[666.41,0.73],[666.42,0.01]]]
["binance-futures","BNBUSDT",1737936012357,[[666.33,18.11],[666.32,7.84],[666.31,0.54],[666.3,8.74],[666.29,0.04]],[[666.34,20.8],[666.35,21.2],[666.4,0.41],[666.41,0.73],[666.42,0.01]]]
["binance-futures","BNBUSDT",1737936012447,[[666.34,2.67],[666.33,23.38],[666.32,7.84],[666.31,0.54],[666.3,8.74]],[[666.4,0.39],[666.41,0.73],[666.42,0.03],[666.47,3.47],[666.48,5.92]]]
["binance-futures","BNBUSDT",1737936012502,[[666.34,4.87],[666.33,23.38],[666.32,7.84],[666.31,0.54],[666.3,8.74]],[[666.4,0.39],[666.41,0.73],[666.42,0.03],[666.47,3.47],[666.48,5.92]]]
["binance-futures","BNBUSDT",1737936012622,[[666.34,2.0],[666.33,2.64],[666.32,7.84],[666.31,0.54],[666.3,9.11]],[[666.37,3.0],[666.4,0.39],[666.41,0.73],[666.42,0.03],[666.47,3.47]]]
["binance-futures","BNBUSDT",1737936012701,[[666.34,2.07],[666.33,3.25],[666.32,7.84],[666.31,0.54],[666.3,8.74]],[[666.37,3.0],[666.4,0.39],[666.41,0.73],[666.42,0.03],[666.43,1.77]]]
["binance-futures","BNBUSDT",1737936012775,[[666.34,7.05],[666.33,3.47],[666.32,7.84],[666.31,0.78],[666.3,8.74]],[[666.37,3.0],[666.4,0.39],[666.41,0.73],[666.42,0.03],[666.43,1.77]]]
["binance-futures","BNBUSDT",1737936012854,[[666.34,6.2],[666.33,18.05],[666.32,7.84],[666.31,0.78],[666.3,8.74]],[[666.37,3.0],[666.4,0.53],[666.41,0.73],[666.42,0.03],[666.43,1.77]]]
["binance-futures","BNBUSDT",1737936013009,[[666.36,5.41],[666.35,0.87],[666.34,41.71],[666.33,23.55],[666.32,7.84]],[[666.37,4.2],[666.39,0.07],[666.4,6.79],[666.41,0.19],[666.42,0.02]]]
["binance-futures","BNBUSDT",1737936013123,[[666.36,7.49],[666.35,0.88],[666.34,48.81],[666.33,22.36],[666.32,7.84]],[[666.37,4.82],[666.38,0.04],[666.39,6.7],[666.4,31.64],[666.41,0.19]]]
["binance-futures","BNBUSDT",1737936013180,[[666.36,6.37],[666.35,1.28],[666.34,48.2],[666.33,22.36],[666.32,7.84]],[[666.37,4.82],[666.38,0.04],[666.39,6.7],[666.4,31.64],[666.41,0.19]]]
["binance-futures","BNBUSDT",1737936013271,[[666.36,9.88],[666.35,0.01],[666.34,8.08],[666.33,15.46],[666.32,7.84]],[[666.37,4.4],[666.38,0.04],[666.39,6.7],[666.4,31.64],[666.41,0.19]]]
["binance-futures","BNBUSDT",1737936013341,[[666.36,14.12],[666.35,0.01],[666.34,8.32],[666.33,15.46],[666.32,7.84]],[[666.37,1.11],[666.38,3.0],[666.39,5.78],[666.4,29.32],[666.41,0.19]]]
["binance-futures","BNBUSDT",1737936013455,[[666.36,13.34],[666.35,7.51],[666.34,8.32],[666.33,15.46],[666.32,8.21]],[[666.37,26.08],[666.38,3.0],[666.39,5.78],[666.4,29.32],[666.41,0.19]]]
["binance-futures","BNBUSDT",1737936013540,[[666.36,13.51],[666.35,7.51],[666.34,8.32],[666.33,15.46],[666.32,7.84]],[[666.37,26.08],[666.38,3.0],[666.39,5.78],[666.4,29.32],[666.41,0.19]]]
["binance-futures","BNBUSDT",1737936013613,[[666.36,13.18],[666.35,7.51],[666.34,8.08],[666.33,14.24],[666.32,18.05]],[[666.37,28.18],[666.38,3.0],[666.39,5.78],[666.4,29.32],[666.41,0.19]]]
["binance-futures","BNBUSDT",1737936013713,[[666.36,13.35],[666.35,7.51],[666.34,8.08],[666.33,14.24],[666.32,18.05]],[[666.37,19.22],[666.39,5.78],[666.4,21.92],[666.41,0.19],[666.6,22.47]]]
["binance-futures","BNBUSDT",1737936013782,[[666.36,14.51],[666.35,7.5],[666.34,8.08],[666.33,11.38],[666.32,18.05]],[[666.37,14.82],[666.39,5.78],[666.4,21.92],[666.41,0.19],[666.6,22.47]]]
["binance-futures","BNBUSDT",1737936013839,[[666.36,17.38],[666.35,7.5],[666.34,8.08],[666.33,11.38],[666.32,18.05]],[[666.37,17.82],[666.39,10.21],[666.4,21.92],[666.41,0.19],[666.6,22.47]]]
["binance-futures","BNBUSDT",1737936013901,[[666.36,17.38],[666.35,7.5],[666.34,8.08],[666.33,11.38],[666.32,18.05]],[[666.37,17.8],[666.39,10.21],[666.4,21.92],[666.41,0.19],[666.6,22.47]]]
["binance-futures","BNBUSDT",1737936013946,[[666.36,17.38],[666.35,7.5],[666.34,8.08],[666.33,11.38],[666.32,18.42]],[[666.37,17.7],[666.39,10.21],[666.4,21.92],[666.41,0.19],[666.54,24.33]]]
["binance-futures","BNBUSDT",1737936014018,[[666.36,17.54],[666.35,7.5],[666.34,8.08],[666.33,11.38],[666.32,8.21]],[[666.37,6.78],[666.39,7.21],[666.4,15.29],[666.41,0.57],[666.51,11.99]]]
["binance-futures","BNBUSDT",1737936014066,[[666.36,24.81],[666.35,7.5],[666.34,8.08],[666.33,18.88],[666.32,8.21]],[[666.37,4.61],[666.39,5.16],[666.4,15.29],[666.41,0.57],[666.51,11.99]]]
["binance-futures","BNBUSDT",1737936014143,[[666.36,22.19],[666.35,17.71],[666.34,7.5],[666.33,18.88],[666.32,8.21]],[[666.37,3.23],[666.4,15.29],[666.41,0.57],[666.51,11.99],[666.61,19.8]]]
["binance-futures","BNBUSDT",1737936014195,[[666.36,17.59],[666.35,17.71],[666.34,7.5],[666.33,18.88],[666.32,8.21]],[[666.37,3.18],[666.4,8.63],[666.41,0.57],[666.51,11.99],[666.58,4.25]]]
["binance-futures","BNBUSDT",1737936014234,[[666.36,24.6],[666.35,17.71],[666.34,7.5],[666.33,18.88],[666.32,8.21]],[[666.37,20.0],[666.4,8.63],[666.41,0.57],[666.51,11.99],[666.56,14.66]]]
["binance-futures","BNBUSDT",1737936014320,[[666.36,24.52],[666.35,17.71],[666.34,7.5],[666.33,18.88],[666.32,7.84]],[[666.37,19.88],[666.4,8.63],[666.41,0.57],[666.44,7.44],[666.51,11.99]]]
["binance-futures","BNBUSDT",1737936014381,[[666.36,17.39],[666.35,10.21],[666.33,11.5],[666.32,7.84]],[[666.37,21.41],[666.4,8.63],[666.41,0.57],[666.44,7.44],[666.51,11.99]]]
["binance-futures","BNBUSDT",1737936014429,[[666.36,17.39],[666.35,10.21],[666.33,11.5],[666.32,6.04],[665.47,16.97]],[[666.37,19.51],[666.38,3.0],[666.4,8.63],[666.41,0.57],[666.44,7.44]]]
["binance-futures","BNBUSDT",1737936014484,[[666.36,17.32],[666.35,10.21],[666.33,11.5],[666.32,6.04],[666.27,0.03]],[[666.37,18.32],[666.38,3.0],[666.4,8.63],[666.41,0.57],[666.42,1.76]]]
["binance-futures","BNBUSDT",1737936014534,[[666.36,16.41],[666.35,10.21],[666.33,11.5],[666.32,6.04],[666.27,0.03]],[[666.37,16.92],[666.38,3.0],[666.39,1.64],[666.4,8.63],[666.41,0.57]]]
["binance-futures","BNBUSDT",1737936014589,[[666.36,16.64],[666.35,10.21],[666.33,11.5],[666.32,6.04],[666.27,0.03]],[[666.37,21.68],[666.38,3.0],[666.39,1.64],[666.4,8.63],[666.41,0.57]]]
["binance-futures","BNBUSDT",1737936014641,[[666.36,10.72],[666.35,10.21],[666.33,11.5],[666.32,6.04],[666.27,0.03]],[[666.37,24.24],[666.38,3.0],[666.39,1.64],[666.4,8.63],[666.41,0.57]]]
["binance-futures","BNBUSDT",1737936014694,[[666.33,9.7],[666.32,0.12],[666.27,0.03]],[[666.36,29.53],[666.37,24.24],[666.38,3.0],[666.39,1.64],[666.4,8.63]]]
["binance-futures","BNBUSDT",1737936014750,[[666.32,0.12],[666.31,0.54],[666.27,0.03],[666.25,1002.22],[666.19,0.31]],[[666.33,0.87],[666.34,31.59],[666.35,41.35],[666.36,73.26],[666.37,23.96]]]
["binance-futures","BNBUSDT",1737936014795,[[666.31,0.48],[666.3,0.06],[666.28,7.44],[666.27,0.03],[666.26,1.98]],[[666.32,5.28],[666.33,5.48],[666.34,59.86],[666.35,54.09],[666.36,45.89]]]
["binance-futures","BNBUSDT",1737936014849,[[666.28,0.31],[666.27,0.03],[666.26,0.48]],[[666.29,2.67],[666.3,0.4],[666.31,3.74],[666.32,83.46],[666.33,83.44]]]
["binance-futures","BNBUSDT",1737936014900,[[666.28,0.31],[666.27,0.03],[666.26,0.48],[666.03,4.13],[665.84,3.8]],[[666.29,5.34],[666.3,0.4],[666.31,5.81],[666.32,65.91],[666.33,62.88]]]
["binance-futures","BNBUSDT",1737936014949,[[666.25,1000.14],[666.23,0.02],[666.18,0.51],[666.14,99.39],[666.09,0.11]],[[666.26,5.34],[666.27,2.67],[666.29,47.38],[666.3,35.93],[666.31,52.11]]]
["binance-futures","BNBUSDT",1737936014989,[[666.25,1000.14],[666.23,0.02],[666.18,0.51],[666.14,99.37],[666.09,0.11]],[[666.26,55.48],[666.28,25.86],[666.29,38.46],[666.3,17.9],[666.31,40.24]]]
["binance-futures","BNBUSDT",1737936015025,[[666.25,928.13],[666.23,0.02],[666.18,0.51],[666.14,99.37],[666.09,0.11]],[[666.26,43.2],[666.28,23.25],[666.29,28.2],[666.3,38.27],[666.31,25.4]]]
["binance-futures","BNBUSDT",1737936015079,[[666.23,6.02],[666.18,0.51],[666.15,0.58],[666.14,99.37],[666.13,0.28]],[[666.25,2.61],[666.26,48.75],[666.28,24.99],[666.29,25.39],[666.3,38.19]]]
["binance-futures","BNBUSDT",1737936015124,[],[[666.15,0.05],[666.16,0.03],[666.17,1.0],[666.2,0.42],[666.21,7.95]]]
["binance-futures","BNBUSDT",1737936015200,[[666.01,3.57],[665.98,1.07],[665.97,1.58],[665.96,6.4],[665.95,15.84]],[[666.02,20.33],[666.04,26.14],[666.05,0.11],[666.06,0.2],[666.07,42.22]]]
["binance-futures","BNBUSDT",1737936015265,[[666.01,24.17],[666.0,17.88],[665.98,1.07],[665.97,1.58],[665.96,6.4]],[[666.02,7.5],[666.03,3.0],[666.04,5.92],[666.07,34.8],[666.08,34.8]]]
["binance-futures","BNBUSDT",1737936015313,[[666.01,23.79],[666.0,17.88],[665.98,1.07],[665.97,1.58],[665.96,6.4]],[[666.02,0.38],[666.03,3.0],[666.04,5.92],[666.07,34.8],[666.08,35.08]]]
["binance-futures","BNBUSDT",1737936015369,[[666.01,23.79],[666.0,17.88],[665.98,1.44],[665.97,1.95],[665.96,6.4]],[[666.02,0.38],[666.03,3.0],[666.04,5.92],[666.07,23.43],[666.08,35.08]]]
["binance-futures","BNBUSDT",1737936015418,[[666.01,31.35],[666.0,17.88],[665.98,1.44],[665.97,2.1],[665.96,6.4]],[[666.02,0.41],[666.03,3.0],[666.04,5.92],[666.07,23.43],[666.08,35.08]]]
["binance-futures","BNBUSDT",1737936015471,[[666.06,5.34],[666.03,21.02],[666.02,54.78],[666.01,20.35],[666.0,23.8]],[[666.08,0.28],[666.09,7.03],[666.1,0.02],[666.11,6.63],[666.15,0.58]]]
["binance-futures","BNBUSDT",1737936015522,[[666.08,18.98],[666.07,47.66],[666.06,35.64],[666.04,11.01],[666.03,44.72]],[[666.09,0.4],[666.1,0.02],[666.13,0.03],[666.16,5.94],[666.19,8.86]]]
["binance-futures","BNBUSDT",1737936015573,[[666.09,10.25],[666.08,77.62],[666.07,39.79],[666.06,21.94],[666.04,11.01]],[[666.1,0.02],[666.13,0.03],[666.14,0.4],[666.16,5.94],[666.18,0.02]]]
["binance-futures","BNBUSDT",1737936015622,[[666.15,5.36],[666.13,2.67],[666.1,9.05],[666.09,52.74],[666.08,78.54]],[[666.16,0.42],[666.18,0.02],[666.2,5.94],[666.26,11.64],[666.33,32.47]]]
["binance-futures","BNBUSDT",1737936015676,[[666.15,10.25],[666.14,0.42],[666.13,21.5],[666.12,7.3],[666.11,10.71]],[[666.16,0.42],[666.18,0.02],[666.2,5.94],[666.23,3.46],[666.26,9.84]]]
["binance-futures","BNBUSDT",1737936015727,[[666.15,42.58],[666.14,0.42],[666.13,5.74],[666.12,20.56],[666.11,24.09]],[[666.16,0.02],[666.18,0.02],[666.2,5.94],[666.23,0.42],[666.24,10.53]]]
["binance-futures","BNBUSDT",1737936015778,[[666.15,46.4],[666.12,5.92],[666.11,24.09]],[[666.16,16.72],[666.18,0.02],[666.2,5.94],[666.23,0.42],[666.24,10.53]]]
["binance-futures","BNBUSDT",1737936015828,[[666.15,28.3],[666.12,5.92],[666.11,22.61],[666.1,39.07],[666.09,22.55]],[[666.16,24.73],[666.18,0.02],[666.2,5.94],[666.23,0.42],[666.24,10.53]]]
["binance-futures","BNBUSDT",1737936015881,[[666.15,17.54],[666.12,5.92],[666.11,22.61],[666.1,38.09],[666.09,22.55]],[[666.16,26.19],[666.18,0.44],[666.2,5.94],[666.22,0.14],[666.23,7.59]]]
["binance-futures","BNBUSDT",1737936015933,[[666.15,18.54],[666.12,5.92],[666.11,11.98],[666.1,38.09],[666.09,21.55]],[[666.16,28.81],[666.18,0.58],[666.2,5.94],[666.22,2.86],[666.23,6.05]]]
["binance-futures","BNBUSDT",1737936015988,[[666.15,19.1],[666.12,5.92],[666.11,11.98],[666.1,38.09],[666.09,21.55]],[[666.16,28.83],[666.17,0.98],[666.18,0.58],[666.2,5.94],[666.22,3.0]]]
["binance-futures","BNBUSDT",1737936016041,[[666.15,12.28],[666.11,11.98],[666.1,19.39],[666.09,10.74]],[[666.16,28.83],[666.18,0.58],[666.2,5.94],[666.22,8.5],[666.23,5.65]]]
["binance-futures","BNBUSDT",1737936016088,[[666.15,6.96],[666.11,11.98],[666.1,10.71],[666.09,10.74],[666.07,22.26]],[[666.16,29.04],[666.18,0.58],[666.2,5.94],[666.22,8.5],[666.23,5.65]]]
["binance-futures","BNBUSDT",1737936016153,[[666.15,10.2],[666.11,11.98],[666.1,10.71],[666.09,10.74],[666.07,22.26]],[[666.16,29.04],[666.18,0.58],[666.2,5.94],[666.22,8.5],[666.23,5.65]]]
["binance-futures","BNBUSDT",1737936016206,[[666.15,20.38],[666.11,11.98],[666.1,10.71],[666.09,10.74],[666.07,22.26]],[[666.16,23.43],[666.18,0.58],[666.2,5.94],[666.22,8.5],[666.23,5.65]]]
["binance-futures","BNBUSDT",1737936016254,[[666.15,9.5],[666.11,11.98],[666.1,10.71],[666.09,10.74],[666.07,22.26]],[[666.16,24.03],[666.18,0.58],[666.2,5.94],[666.22,8.5],[666.23,5.65]]]
["binance-futures","BNBUSDT",1737936016306,[[666.15,9.2],[666.11,12.35],[666.1,10.71],[666.09,10.74],[666.07,22.26]],[[666.16,23.5],[666.18,0.58],[666.2,5.94],[666.22,8.5],[666.23,5.65]]]
["binance-futures","BNBUSDT",1737936016363,[[666.15,9.09],[666.11,1.64],[666.1,10.71],[666.09,10.74],[666.07,22.26]],[[666.16,23.52],[666.18,0.58],[666.2,5.94],[666.22,8.5],[666.23,5.66]]]
["binance-futures","BNBUSDT",1737936016412,[[666.15,9.09],[666.1,10.71],[666.09,10.74],[666.07,11.18]],[[666.16,23.47],[666.18,0.58],[666.2,5.94],[666.22,8.5],[666.23,5.66]]]
["binance-futures","BNBUSDT",1737936016459,[[666.15,9.12],[666.1,10.71],[666.09,10.74],[666.07,11.18],[665.77,30.78]],[[666.16,22.65],[666.18,0.58],[666.2,5.94],[666.22,8.5],[666.23,5.66]]]
["binance-futures","BNBUSDT",1737936016520,[[666.15,20.46],[666.1,10.71],[666.09,10.74],[666.07,11.42],[665.99,3.54]],[[666.16,22.75],[666.18,0.44],[666.2,5.94],[666.22,8.36],[666.23,5.66]]]
["binance-futures","BNBUSDT",1737936016573,[[666.15,20.46],[666.1,10.71],[666.09,10.74],[666.07,11.42],[665.99,3.54]],[[666.16,22.75],[666.18,0.44],[666.2,5.94],[666.22,8.36],[666.23,5.64]]]
["binance-futures","BNBUSDT",1737936016624,[[666.15,20.46],[666.12,5.92],[666.1,10.71],[666.09,10.74],[666.07,11.42]],[[666.16,22.54],[666.18,0.02],[666.2,5.94],[666.22,8.36],[666.23,4.9]]]
["binance-futures","BNBUSDT",1737936016679,[[666.15,20.49],[666.12,5.92],[666.1,10.71],[666.09,10.74],[666.07,11.79]],[[666.16,22.54],[666.18,0.02],[666.2,5.94],[666.22,8.36],[666.23,2.67]]]
["binance-futures","BNBUSDT",1737936016733,[[666.15,20.72],[666.12,5.92],[666.1,10.71],[666.09,10.74],[666.07,11.79]],[[666.16,22.56],[666.18,0.02],[666.2,5.94],[666.22,7.62],[666.23,0.05]]]
["binance-futures","BNBUSDT",1737936016782,[[666.15,22.46],[666.12,5.92],[666.11,0.37],[666.1,10.71],[666.09,10.74]],[[666.16,21.69],[666.18,0.02],[666.2,5.94],[666.22,7.62],[666.23,0.05]]]
["binance-futures","BNBUSDT",1737936016825,[[666.15,20.36],[666.12,5.92],[666.11,0.37],[666.1,10.71],[666.09,10.74]],[[666.16,25.36],[666.18,0.02],[666.2,5.94],[666.22,7.62],[666.23,0.05]]]
["binance-futures","BNBUSDT",1737936016888,[[666.15,20.36],[666.12,5.92],[666.1,10.71],[666.09,10.74]],[[666.16,25.36],[666.18,0.02],[666.2,5.94],[666.22,7.62],[666.23,0.05]]]
["binance-futures","BNBUSDT",1737936016941,[[666.15,20.16],[666.12,5.92],[666.1,10.71],[666.09,10.74],[665.96,9.41]],[[666.16,26.23],[666.18,0.02],[666.2,5.94],[666.22,7.62],[666.23,0.05]]]
["binance-futures","BNBUSDT",1737936016990,[[666.15,18.75],[666.12,5.92],[666.1,10.71],[666.09,10.74],[665.96,9.39]],[[666.16,26.23],[666.18,0.02],[666.2,5.94],[666.22,7.62],[666.23,0.05]]]
["binance-futures","BNBUSDT",1737936017052,[[666.15,8.03],[666.12,5.92],[666.1,10.71],[666.09,10.74],[666.04,13.43]],[[666.16,26.23],[666.18,0.02],[666.2,5.94],[666.22,7.62],[666.23,0.05]]]
["binance-futures","BNBUSDT",1737936017111,[[666.15,8.01],[666.1,10.71],[666.09,10.74],[666.04,13.43]],[[666.16,27.34],[666.18,0.16],[666.2,5.94],[666.22,7.62],[666.23,5.07]]]
["binance-futures","BNBUSDT",1737936017169,[[666.15,8.01],[666.1,10.71],[666.09,10.74],[666.04,13.43],[665.74,12.89]],[[666.16,27.83],[666.18,0.16],[666.2,5.94],[666.21,3.21],[666.22,5.64]]]
["binance-futures","BNBUSDT",1737936017221,[[666.1,10.65],[666.09,10.74],[666.04,13.43],[665.95,21.78],[665.94,14.4]],[[666.11,0.87],[666.15,0.82],[666.16,27.85],[666.18,0.16],[666.2,5.94]]]
["binance-futures","BNBUSDT",1737936017269,[[666.1,14.56],[666.09,10.74],[666.07,10.77],[666.04,5.93],[666.0,23.8]],[[666.11,35.04],[666.12,5.92],[666.13,6.44],[666.14,8.28],[666.15,22.91]]]
["binance-futures","BNBUSDT",1737936017321,[[666.1,13.96],[666.09,10.74],[666.08,16.65],[666.07,10.77],[666.06,21.85]],[[666.11,39.12],[666.12,5.92],[666.13,3.82],[666.14,8.28],[666.15,16.28]]]
["binance-futures","BNBUSDT",1737936017375,[[666.1,12.21],[666.09,10.74],[666.08,10.73],[666.07,10.77],[666.06,10.77]],[[666.11,40.95],[666.12,5.92],[666.13,3.82],[666.14,8.07],[666.15,18.27]]]
["binance-futures","BNBUSDT",1737936017431,[[666.1,3.74],[666.09,0.01],[666.07,10.77],[666.06,10.77]],[[666.11,40.94],[666.12,5.92],[666.13,3.96],[666.14,8.07],[666.15,18.27]]]
["binance-futures","BNBUSDT",1737936017481,[[666.01,16.72],[666.0,17.34],[665.99,0.1],[665.98,1.44],[665.97,0.07]],[[666.02,52.66],[666.03,5.07],[666.04,5.92],[666.06,48.24],[666.07,28.62]]]
["binance-futures","BNBUSDT",1737936017533,[[666.01,16.72],[666.0,17.34],[665.99,0.1],[665.98,1.44],[665.97,0.07]],[[666.02,47.37],[666.03,5.07],[666.04,5.92],[666.06,48.24],[666.07,28.62]]]
["binance-futures","BNBUSDT",1737936017583,[[666.01,0.54],[666.0,17.34],[665.99,0.07],[665.98,1.07],[665.97,0.07]],[[666.02,47.98],[666.03,5.07],[666.04,6.06],[666.06,48.32],[666.07,28.62]]]
["binance-futures","BNBUSDT",1737936017640,[[666.01,0.59],[666.0,17.34],[665.99,0.07],[665.98,1.07],[665.97,0.07]],[[666.02,36.81],[666.03,5.07],[666.04,6.34],[666.06,48.24],[666.07,28.62]]]
["binance-futures","BNBUSDT",1737936017698,[[666.01,11.36],[666.0,17.34],[665.99,0.07],[665.98,7.07],[665.97,0.07]],[[666.02,37.06],[666.03,6.05],[666.04,6.34],[666.06,48.24],[666.07,28.62]]]
["binance-futures","BNBUSDT",1737936017754,[[666.01,14.59],[666.0,17.34],[665.99,0.07],[665.98,7.07],[665.97,0.07]],[[666.02,37.77],[666.03,5.07],[666.04,6.34],[666.06,48.24],[666.07,28.62]]]
["binance-futures","BNBUSDT",1737936017814,[[666.01,14.6],[666.0,17.34],[665.99,0.07],[665.98,7.07],[665.97,0.07]],[[666.02,38.74],[666.03,5.07],[666.04,6.34],[666.06,48.24],[666.07,28.62]]]
["binance-futures","BNBUSDT",1737936017870,[[666.01,14.6],[666.0,17.34],[665.99,0.07],[665.98,7.07],[665.97,0.07]],[[666.02,35.72],[666.03,5.07],[666.04,6.34],[666.06,48.24],[666.07,28.62]]]
["binance-futures","BNBUSDT",1737936017919,[[666.01,14.6],[666.0,17.34],[665.99,0.07],[665.98,7.07],[665.97,0.07]],[[666.02,36.1],[666.03,6.05],[666.04,6.34],[666.06,48.24],[666.07,28.62]]]
["binance-futures","BNBUSDT",1737936017975,[[666.01,14.8],[666.0,17.34],[665.99,0.07],[665.98,7.07],[665.97,0.07]],[[666.02,23.71],[666.03,0.22],[666.04,6.34],[666.06,40.61],[666.07,21.99]]]
["binance-futures","BNBUSDT",1737936018029,[[666.01,23.78],[666.0,17.34],[665.99,0.07],[665.98,7.07],[665.97,0.07]],[[666.02,20.71],[666.03,0.22],[666.04,6.34],[666.06,12.16],[666.07,21.99]]]
["binance-futures","BNBUSDT",1737936018138,[[666.1,19.35],[666.09,24.14],[666.08,54.4],[666.07,21.36],[666.06,26.26]],[[666.11,0.33],[666.12,5.92],[666.13,0.02],[666.14,8.21],[666.15,0.02]]]
["binance-futures","BNBUSDT",1737936018189,[[666.1,19.26],[666.09,0.7],[666.08,34.48],[666.07,18.69],[666.06,26.09]],[[666.11,0.33],[666.12,5.92],[666.13,0.02],[666.14,0.14],[666.15,0.02]]]
["binance-futures","BNBUSDT",1737936018236,[[666.1,26.51],[666.08,34.48],[666.07,18.02],[666.06,26.33]],[[666.11,8.06],[666.13,0.02],[666.14,0.14],[666.15,0.02],[666.17,0.14]]]
["binance-futures","BNBUSDT",1737936018291,[[666.1,26.88],[666.08,34.48],[666.07,18.02],[666.06,26.33],[665.67,20.24]],[[666.11,8.06],[666.13,0.02],[666.15,0.02],[666.16,5.45],[666.17,0.14]]]
["binance-futures","BNBUSDT",1737936018340,[[666.1,26.88],[666.08,34.48],[666.07,18.39],[666.06,26.33],[666.04,16.71]],[[666.11,7.68],[666.13,0.02],[666.15,0.02],[666.16,5.45],[666.17,0.28]]]
["binance-futures","BNBUSDT",1737936018394,[[666.15,22.3],[666.14,7.28],[666.13,11.42],[666.12,39.72],[666.11,20.45]],[[666.16,0.52],[666.17,0.28],[666.22,6.82],[666.23,4.68],[666.24,7.88]]]
["binance-futures","BNBUSDT",1737936018446,[[666.15,32.86],[666.14,4.32],[666.13,30.68],[666.12,15.76],[666.11,20.45]],[[666.16,6.93],[666.18,0.03],[666.21,0.02],[666.23,4.68],[666.24,6.65]]]
["binance-futures","BNBUSDT",1737936018494,[[666.15,38.94],[666.13,29.73],[666.12,15.76],[666.11,20.45]],[[666.16,1.01],[666.18,0.03],[666.21,0.02],[666.22,1.98],[666.23,4.68]]]
["binance-futures","BNBUSDT",1737936018546,[[666.15,38.95],[666.13,29.73],[666.12,15.76],[666.11,20.45],[666.05,6.59]],[[666.16,0.63],[666.18,0.03],[666.21,0.02],[666.22,1.98],[666.23,4.68]]]
["binance-futures","BNBUSDT",1737936018598,[[666.16,11.02],[666.15,39.27],[666.13,29.73],[666.12,15.76],[666.11,20.45]],[[666.18,0.03],[666.2,0.02],[666.21,0.02],[666.22,1.98],[666.23,4.68]]]
["binance-futures","BNBUSDT",1737936018653,[[666.19,3.0],[666.18,11.58],[666.17,36.17],[666.16,28.28],[666.15,26.61]],[[666.2,0.02],[666.21,0.02],[666.23,4.68],[666.24,5.92],[666.25,0.02]]]
["binance-futures","BNBUSDT",1737936018705,[[666.19,42.26],[666.18,22.79],[666.17,43.77],[666.16,28.28],[666.15,26.02]],[[666.2,0.02],[666.21,0.02],[666.23,4.68],[666.24,5.92],[666.25,0.02]]]
["binance-futures","BNBUSDT",1737936018808,[[666.19,41.93],[666.18,22.79],[666.17,43.77],[666.16,28.28],[666.15,26.02]],[[666.2,0.02],[666.21,0.02],[666.23,4.68],[666.24,5.92],[666.25,0.02]]]
["binance-futures","BNBUSDT",1737936018912,[[666.19,37.09],[666.18,22.79],[666.17,43.77],[666.16,28.28],[666.15,26.02]],[[666.2,0.02],[666.21,0.02],[666.23,0.03],[666.24,5.92],[666.25,0.02]]]
["binance-futures","BNBUSDT",1737936018975,[[666.19,7.72],[666.18,2.09],[666.17,22.21],[666.16,17.83],[666.15,15.38]],[[666.2,33.35],[666.21,0.02],[666.23,0.03],[666.24,5.92],[666.25,0.02]]]
["binance-futures","BNBUSDT",1737936019021,[[666.19,7.36],[666.18,1.72],[666.17,14.14],[666.16,6.92],[666.15,15.38]],[[666.2,33.35],[666.21,0.02],[666.23,0.03],[666.24,5.92],[666.25,0.02]]]
["binance-futures","BNBUSDT",1737936019079,[[666.19,18.15],[666.18,0.37],[666.17,14.14],[666.16,5.92],[666.15,15.38]],[[666.2,6.38],[666.21,0.02],[666.23,0.03],[666.24,5.92],[666.25,0.02]]]
["binance-futures","BNBUSDT",1737936019126,[[666.19,18.15],[666.18,0.37],[666.17,14.14],[666.16,5.92],[666.15,15.38]],[[666.2,6.4],[666.21,0.02],[666.23,0.03],[666.24,5.92],[666.25,0.02]]]
["binance-futures","BNBUSDT",1737936019180,[[666.19,21.3],[666.18,0.37],[666.17,14.51],[666.16,6.29],[666.15,15.38]],[[666.2,0.45],[666.21,0.02],[666.23,0.03],[666.24,5.92],[666.25,0.02]]]
["binance-futures","BNBUSDT",1737936019234,[[666.23,37.84],[666.22,12.19],[666.21,13.74],[666.2,36.25],[666.19,16.47]],[[666.24,3.49],[666.25,0.02],[666.26,0.36],[666.27,0.4],[666.3,0.48]]]
["binance-futures","BNBUSDT",1737936019284,[[666.23,39.98],[666.22,11.29],[666.21,13.74],[666.2,36.25],[666.19,15.88]],[[666.24,3.49],[666.25,0.02],[666.26,0.36],[666.27,0.01],[666.3,2.72]]]
["binance-futures","BNBUSDT",1737936019339,[[666.23,40.01],[666.22,11.29],[666.21,13.74],[666.2,36.25],[666.19,15.88]],[[666.24,5.07],[666.25,0.02],[666.26,0.36],[666.27,0.01],[666.3,2.72]]]
["binance-futures","BNBUSDT",1737936019393,[[666.23,39.8],[666.22,11.29],[666.21,13.74],[666.2,36.25],[666.19,15.82]],[[666.24,5.07],[666.25,0.02],[666.26,0.36],[666.27,0.01],[666.3,2.72]]]
["binance-futures","BNBUSDT",1737936019445,[[666.23,39.8],[666.22,11.29],[666.21,13.74],[666.2,36.25],[666.19,15.82]],[[666.24,4.52],[666.25,0.02],[666.26,0.36],[666.27,0.01],[666.3,2.72]]]
["binance-futures","BNBUSDT",1737936019496,[[666.23,39.8],[666.22,11.29],[666.21,13.74],[666.2,36.25],[666.19,15.82]],[[666.24,3.81],[666.25,0.02],[666.26,0.33],[666.27,0.01],[666.3,2.72]]]
["binance-futures","BNBUSDT",1737936019550,[[666.23,40.16],[666.22,11.29],[666.21,13.74],[666.2,36.25],[666.19,15.82]],[[666.24,3.8],[666.25,0.02],[666.26,0.33],[666.27,0.01],[666.3,0.48]]]
["binance-futures","BNBUSDT",1737936019591,[[666.23,13.86],[666.22,10.6],[666.21,13.74],[666.2,27.18],[666.19,15.82]],[[666.24,33.63],[666.25,1.0],[666.26,0.33],[666.27,0.01],[666.3,0.48]]]
["binance-futures","BNBUSDT",1737936019650,[[666.23,12.81],[666.22,10.6],[666.21,13.74],[666.2,27.18],[666.19,15.82]],[[666.24,33.61],[666.25,1.0],[666.26,0.33],[666.27,0.01],[666.3,0.48]]]
["binance-futures","BNBUSDT",1737936019705,[[666.23,8.35],[666.21,11.87],[666.2,16.53],[666.19,12.67]],[[666.24,33.63],[666.25,1.0],[666.26,0.33],[666.27,0.01],[666.3,0.48]]]
["binance-futures","BNBUSDT",1737936019761,[[666.19,2.06],[666.16,0.02],[666.15,0.09],[666.11,9.37],[666.1,9.25]],[[666.2,80.66],[666.21,0.9],[666.22,8.51],[666.23,33.87],[666.24,36.86]]]
["binance-futures","BNBUSDT",1737936019814,[[666.19,5.56],[666.16,0.02],[666.15,0.09],[666.11,1.3],[666.1,9.25]],[[666.2,81.64],[666.22,10.61],[666.23,28.78],[666.24,29.86],[666.26,0.47]]]
["binance-futures","BNBUSDT",1737936019864,[[666.19,8.02],[666.16,0.02],[666.15,0.09],[666.11,1.3],[666.1,9.25]],[[666.2,86.25],[666.22,10.61],[666.23,28.78],[666.24,29.56],[666.26,0.47]]]
["binance-futures","BNBUSDT",1737936019917,[[666.19,7.46],[666.16,0.02],[666.15,0.09],[666.11,1.3],[666.1,9.25]],[[666.2,86.25],[666.22,10.61],[666.23,28.78],[666.24,29.56],[666.26,2.12]]]
["binance-futures","BNBUSDT",1737936019971,[[666.19,18.24],[666.16,0.02],[666.15,0.12],[666.11,1.3],[666.1,9.25]],[[666.2,68.05],[666.22,10.61],[666.23,27.78],[666.24,24.54],[666.26,2.12]]]
["binance-futures","BNBUSDT",1737936020023,[[666.19,18.24],[666.16,0.02],[666.15,0.12],[666.11,8.8],[666.1,9.25]],[[666.2,28.6],[666.23,17.19],[666.24,16.45],[666.26,0.47],[666.33,3.48]]]
["binance-futures","BNBUSDT",1737936020080,[[666.19,21.13],[666.16,0.02],[666.15,0.12],[666.13,0.37],[666.11,8.8]],[[666.2,22.57],[666.23,17.19],[666.24,14.65],[666.26,0.47],[666.31,0.05]]]
["binance-futures","BNBUSDT",1737936020129,[[666.19,21.13],[666.16,0.02],[666.15,0.11],[666.14,0.38],[666.13,0.37]],[[666.2,22.6],[666.22,4.78],[666.23,17.19],[666.24,14.65],[666.26,0.47]]]
["binance-futures","BNBUSDT",1737936020189,[[666.19,20.94],[666.16,5.94],[666.15,0.11],[666.14,0.38]],[[666.2,22.62],[666.22,4.78],[666.23,6.63],[666.24,14.65],[666.26,0.47]]]
["binance-futures","BNBUSDT",1737936020238,[[666.19,20.94],[666.16,5.94],[666.15,0.14],[666.14,0.01],[665.83,26.22]],[[666.2,22.62],[666.22,3.19],[666.23,6.63],[666.24,14.65],[666.26,0.47]]]
["binance-futures","BNBUSDT",1737936020300,[[666.19,21.56],[666.16,5.94],[666.15,0.14],[666.14,0.01],[665.83,26.22]],[[666.2,16.73],[666.24,3.51],[666.26,0.47]]]
["binance-futures","BNBUSDT",1737936020365,[[666.2,1.06],[666.19,21.63],[666.17,14.39],[666.16,5.94],[666.15,0.51]],[[666.24,3.51],[666.26,0.47],[666.35,5.99],[666.39,7.56],[666.42,11.04]]]
["binance-futures","BNBUSDT",1737936020411,[[666.25,1.12],[666.24,16.01],[666.23,41.55],[666.22,0.25],[666.21,9.34]],[[666.26,0.21],[666.33,0.04],[666.35,3.89],[666.36,16.85],[666.37,6.28]]]
["binance-futures","BNBUSDT",1737936020470,[[666.25,39.9],[666.24,16.79],[666.23,31.49],[666.21,9.34]],[[666.26,7.54],[666.32,6.08],[666.33,0.04],[666.35,2.26],[666.36,12.77]]]
["binance-futures","BNBUSDT",1737936020521,[[666.25,40.52],[666.24,16.55],[666.23,31.49],[666.22,0.24],[666.21,9.34]],[[666.26,20.02],[666.3,3.34],[666.32,6.08],[666.33,0.04],[666.35,1.65]]]
["binance-futures","BNBUSDT",1737936020574,[[666.25,37.52],[666.24,16.55],[666.23,31.49],[666.21,9.34]],[[666.26,20.24],[666.3,3.34],[666.32,6.08],[666.33,0.04],[666.34,16.33]]]
["binance-futures","BNBUSDT",1737936020625,[[666.25,37.51],[666.24,16.55],[666.23,31.49],[666.21,9.34],[666.17,14.17]],[[666.26,20.24],[666.3,3.34],[666.32,6.08],[666.33,4.14],[666.34,16.33]]]
["binance-futures","BNBUSDT",1737936020662,[[666.25,37.51],[666.24,16.55],[666.23,31.49],[666.21,9.34],[666.17,14.17]],[[666.26,20.24],[666.3,3.34],[666.32,6.08],[666.33,4.14],[666.34,16.33]]]
["binance-futures","BNBUSDT",1737936020729,[[666.25,37.75],[666.24,16.55],[666.23,31.49],[666.21,9.34],[666.17,14.17]],[[666.26,20.31],[666.3,3.34],[666.32,6.08],[666.33,4.14],[666.34,16.33]]]
["binance-futures","BNBUSDT",1737936020784,[[666.25,37.75],[666.24,16.55],[666.23,31.49],[666.21,9.34],[666.17,14.18]],[[666.26,20.31],[666.3,3.34],[666.32,6.08],[666.33,4.14],[666.34,16.33]]]
["binance-futures","BNBUSDT",1737936020816,[[666.25,37.5],[666.24,16.55],[666.23,31.49],[666.21,9.34],[666.17,14.18]],[[666.26,20.31],[666.3,3.34],[666.32,6.08],[666.33,4.14],[666.34,16.33]]]
["binance-futures","BNBUSDT",1737936020887,[[666.25,37.01],[666.24,16.55],[666.23,31.49],[666.21,9.34],[666.19,17.24]],[[666.26,20.31],[666.3,3.34],[666.32,6.08],[666.33,4.14],[666.34,16.33]]]
["binance-futures","BNBUSDT",1737936020983,[[666.25,44.52],[666.24,24.05],[666.23,31.49],[666.21,9.34],[666.19,17.24]],[[666.26,20.33],[666.3,3.34],[666.32,6.08],[666.33,4.14],[666.34,16.33]]]
["binance-futures","BNBUSDT",1737936021050,[[666.25,44.52],[666.24,24.05],[666.23,31.49],[666.21,9.34],[666.19,15.94]],[[666.26,20.33],[666.3,3.34],[666.32,6.08],[666.33,4.14],[666.34,16.33]]]
["binance-futures","BNBUSDT",1737936021099,[[666.25,44.52],[666.24,24.05],[666.23,31.49],[666.21,9.34],[666.19,15.94]],[[666.26,28.0],[666.3,3.34],[666.32,6.08],[666.33,4.14],[666.34,16.33]]]
["binance-futures","BNBUSDT",1737936021139,[[666.25,44.52],[666.24,24.05],[666.23,31.49],[666.21,9.34],[666.19,15.94]],[[666.26,28.06],[666.3,3.34],[666.32,6.08],[666.33,4.14],[666.34,16.33]]]
["binance-futures","BNBUSDT",1737936021215,[[666.25,33.49],[666.24,24.05],[666.23,31.49],[666.21,9.34],[666.19,15.94]],[[666.26,29.52],[666.3,3.34],[666.32,6.08],[666.33,4.54],[666.34,16.33]]]
["binance-futures","BNBUSDT",1737936021267,[[666.25,33.06],[666.24,24.05],[666.23,31.09],[666.21,9.34],[666.19,15.94]],[[666.26,29.52],[666.3,3.34],[666.32,6.08],[666.33,4.54],[666.34,16.33]]]
["binance-futures","BNBUSDT",1737936021317,[[666.25,8.55],[666.24,5.92],[666.23,20.3],[666.21,9.34],[666.2,27.32]],[[666.26,28.65],[666.3,3.34],[666.32,6.08],[666.33,4.54],[666.34,16.33]]]
["binance-futures","BNBUSDT",1737936021369,[[666.25,9.89],[666.24,5.92],[666.23,0.59],[666.21,9.71],[666.2,27.46]],[[666.26,35.77],[666.3,3.34],[666.32,6.08],[666.33,4.86],[666.34,16.33]]]
["binance-futures","BNBUSDT",1737936021421,[[666.25,10.23],[666.23,0.59],[666.21,1.27],[666.2,16.69]],[[666.26,35.77],[666.27,0.98],[666.3,0.34],[666.32,6.08],[666.33,4.86]]]
["binance-futures","BNBUSDT",1737936021470,[[666.25,9.19],[666.23,0.59],[666.21,1.27],[666.2,16.69],[666.11,4.68]],[[666.26,35.72],[666.28,8.96],[666.3,0.34],[666.32,6.08],[666.33,4.86]]]
["binance-futures","BNBUSDT",1737936021525,[[666.25,10.27],[666.23,0.59],[666.21,1.27],[666.2,16.69],[666.12,14.37]],[[666.26,36.04],[666.28,8.96],[666.3,0.34],[666.32,6.08],[666.33,4.88]]]
["binance-futures","BNBUSDT",1737936021575,[[666.25,10.26],[666.23,0.59],[666.21,1.27],[666.2,16.69],[666.12,14.37]],[[666.26,35.99],[666.28,8.96],[666.3,0.34],[666.32,6.08],[666.33,4.88]]]
["binance-futures","BNBUSDT",1737936021615,[[666.25,10.25],[666.23,0.59],[666.21,1.27],[666.2,16.69],[666.12,14.37]],[[666.26,35.99],[666.28,8.96],[666.3,0.34],[666.32,6.08],[666.33,4.88]]]
["binance-futures","BNBUSDT",1737936021688,[[666.25,12.33],[666.23,0.59],[666.21,5.08],[666.2,16.69],[666.19,15.93]],[[666.26,34.27],[666.28,8.96],[666.3,0.34],[666.32,6.08],[666.33,4.88]]]
["binance-futures","BNBUSDT",1737936021714,[[666.25,29.45],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,5.08]],[[666.26,32.83],[666.28,8.96],[666.3,0.34],[666.32,6.08],[666.33,4.56]]]
["binance-futures","BNBUSDT",1737936021775,[[666.25,26.99],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,5.08]],[[666.26,31.98],[666.28,8.96],[666.3,0.34],[666.32,6.08],[666.33,4.56]]]
["binance-futures","BNBUSDT",1737936021966,[[666.25,9.16],[666.24,5.92],[666.23,0.96],[666.22,4.24],[666.21,5.08]],[[666.26,35.97],[666.28,8.96],[666.3,0.34],[666.32,6.08],[666.33,4.56]]]
["binance-futures","BNBUSDT",1737936022020,[[666.25,9.36],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,5.08]],[[666.26,35.99],[666.28,8.96],[666.3,0.34],[666.32,6.08],[666.33,4.56]]]
["binance-futures","BNBUSDT",1737936022073,[[666.25,9.36],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,5.08]],[[666.26,34.25],[666.28,8.96],[666.3,0.34],[666.32,6.08],[666.33,4.56]]]
["binance-futures","BNBUSDT",1737936022126,[[666.25,9.16],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,5.08]],[[666.26,35.08],[666.28,8.96],[666.3,0.34],[666.32,6.08],[666.33,4.56]]]
["binance-futures","BNBUSDT",1737936022177,[[666.25,9.5],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,5.08]],[[666.26,35.1],[666.27,3.0],[666.28,5.96],[666.3,0.34],[666.32,6.08]]]
["binance-futures","BNBUSDT",1737936022233,[[666.25,9.31],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,5.08]],[[666.26,35.95],[666.27,3.98],[666.28,5.96],[666.3,0.34],[666.32,6.08]]]
["binance-futures","BNBUSDT",1737936022277,[[666.25,9.31],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,5.08]],[[666.26,35.97],[666.27,3.98],[666.28,5.96],[666.3,0.34],[666.32,6.08]]]
["binance-futures","BNBUSDT",1737936022332,[[666.25,9.2],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,5.08]],[[666.26,35.99],[666.27,3.0],[666.28,5.96],[666.3,0.34],[666.32,6.08]]]
["binance-futures","BNBUSDT",1737936022390,[[666.25,19.9],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,5.08]],[[666.26,35.12],[666.27,3.0],[666.28,5.96],[666.3,0.34],[666.32,6.08]]]
["binance-futures","BNBUSDT",1737936022437,[[666.25,19.87],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,5.08]],[[666.26,33.53],[666.27,3.0],[666.28,5.96],[666.3,0.34],[666.32,6.08]]]
["binance-futures","BNBUSDT",1737936022492,[[666.25,19.88],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,5.08]],[[666.26,32.68],[666.27,3.0],[666.28,5.96],[666.3,0.34],[666.32,6.08]]]
["binance-futures","BNBUSDT",1737936022549,[[666.25,19.73],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,5.08]],[[666.26,33.51],[666.27,3.0],[666.28,5.96],[666.3,0.72],[666.32,6.08]]]
["binance-futures","BNBUSDT",1737936022602,[[666.25,21.78],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,5.08]],[[666.26,33.53],[666.27,3.0],[666.28,5.96],[666.3,0.72],[666.32,6.08]]]
["binance-futures","BNBUSDT",1737936022650,[[666.25,21.79],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,5.08]],[[666.26,33.53],[666.27,3.0],[666.28,5.96],[666.3,0.72],[666.32,6.08]]]
["binance-futures","BNBUSDT",1737936022707,[[666.25,21.79],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,12.58]],[[666.26,33.53],[666.27,3.0],[666.28,5.96],[666.3,0.72],[666.32,6.08]]]
["binance-futures","BNBUSDT",1737936022899,[[666.25,21.79],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,12.58]],[[666.26,33.41],[666.27,3.0],[666.28,5.96],[666.3,0.72],[666.32,6.08]]]
["binance-futures","BNBUSDT",1737936022942,[[666.25,21.82],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,12.58]],[[666.26,33.48],[666.27,3.0],[666.28,5.96],[666.3,0.72],[666.32,6.08]]]
["binance-futures","BNBUSDT",1737936023001,[[666.25,21.86],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,12.58]],[[666.26,33.48],[666.27,3.0],[666.28,5.96],[666.29,16.0],[666.3,0.72]]]
["binance-futures","BNBUSDT",1737936023034,[[666.25,21.71],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,12.58]],[[666.26,32.63],[666.27,6.4],[666.28,5.96],[666.29,16.0],[666.3,0.72]]]
["binance-futures","BNBUSDT",1737936023111,[[666.25,21.71],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,12.58]],[[666.26,33.63],[666.27,6.4],[666.28,5.96],[666.29,16.0],[666.3,0.72]]]
["binance-futures","BNBUSDT",1737936023146,[[666.25,21.74],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,12.58]],[[666.26,33.69],[666.27,6.4],[666.28,5.96],[666.29,16.0],[666.3,0.72]]]
["binance-futures","BNBUSDT",1737936023215,[[666.25,21.77],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,12.58]],[[666.26,33.69],[666.27,6.4],[666.28,5.96],[666.29,16.0],[666.3,0.72]]]
["binance-futures","BNBUSDT",1737936023268,[[666.25,21.79],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,12.58]],[[666.26,33.67],[666.27,6.4],[666.28,5.96],[666.29,16.0],[666.3,0.72]]]
["binance-futures","BNBUSDT",1737936023322,[[666.25,21.79],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,12.58]],[[666.26,34.46],[666.27,6.4],[666.28,5.96],[666.29,16.0],[666.3,0.72]]]
["binance-futures","BNBUSDT",1737936023384,[[666.25,21.61],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,12.95]],[[666.26,33.63],[666.27,3.4],[666.28,5.96],[666.29,19.0],[666.3,0.72]]]
["binance-futures","BNBUSDT",1737936023432,[[666.25,22.59],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,12.95]],[[666.26,33.64],[666.27,3.4],[666.28,5.96],[666.29,19.0],[666.3,0.72]]]
["binance-futures","BNBUSDT",1737936023471,[[666.25,22.15],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,12.95]],[[666.26,34.49],[666.27,3.4],[666.28,5.96],[666.29,19.0],[666.3,0.72]]]
["binance-futures","BNBUSDT",1737936023538,[[666.25,22.15],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,12.95]],[[666.26,33.06],[666.28,5.96],[666.29,19.0],[666.3,0.72],[666.39,5.76]]]
["binance-futures","BNBUSDT",1737936023594,[[666.25,22.14],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,12.95]],[[666.26,33.06],[666.28,5.96],[666.29,19.0],[666.3,0.72],[666.34,2.25]]]
["binance-futures","BNBUSDT",1737936023634,[[666.25,22.14],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,12.95]],[[666.26,33.06],[666.28,5.96],[666.29,3.0],[666.3,0.72],[666.34,2.25]]]
["binance-futures","BNBUSDT",1737936023697,[[666.25,22.04],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,12.95]],[[666.26,33.06],[666.28,5.96],[666.29,3.0],[666.3,0.72],[666.34,2.25]]]
["binance-futures","BNBUSDT",1737936023860,[[666.25,22.09],[666.24,5.92],[666.23,0.59],[666.22,3.87],[666.21,12.95]],[[666.26,32.98],[666.28,5.96],[666.29,3.0],[666.3,0.72],[666.34,2.25]]]
["binance-futures","BNBUSDT",1737936023876,[[666.25,22.09],[666.24,5.92],[666.23,0.73],[666.22,3.87],[666.21,12.95]],[[666.26,33.76],[666.28,5.96],[666.29,3.0],[666.3,0.72],[666.34,2.25]]]
["binance-futures","BNBUSDT",1737936023959,[[666.25,22.11],[666.24,5.92],[666.23,0.73],[666.22,11.37],[666.21,12.95]],[[666.26,33.76],[666.28,5.96],[666.29,3.0],[666.3,0.72],[666.34,2.25]]]
["binance-futures","BNBUSDT",1737936024013,[[666.25,22.13],[666.24,5.92],[666.23,0.73],[666.22,11.37],[666.21,12.95]],[[666.26,33.76],[666.28,5.96],[666.29,3.0],[666.3,0.72],[666.34,2.25]]]
["binance-futures","BNBUSDT",1737936024073,[[666.25,22.15],[666.24,5.92],[666.23,0.73],[666.22,11.37],[666.21,12.95]],[[666.26,33.76],[666.28,5.96],[666.29,3.0],[666.3,0.72],[666.34,2.25]]]
["binance-futures","BNBUSDT",1737936024123,[[666.25,22.4],[666.24,5.92],[666.23,0.73],[666.22,11.37],[666.21,12.95]],[[666.26,33.76],[666.28,5.96],[666.29,3.0],[666.3,0.72],[666.34,2.25]]]
["binance-futures","BNBUSDT",1737936024191,[[666.25,22.09],[666.24,5.92],[666.23,0.73],[666.22,11.37],[666.21,12.95]],[[666.26,35.63],[666.28,5.96],[666.29,3.0],[666.3,0.72],[666.34,2.25]]]
["binance-futures","BNBUSDT",1737936024246,[[666.25,10.23],[666.23,0.59],[666.22,3.87],[666.21,5.45]],[[666.26,38.23],[666.28,5.96],[666.29,3.0],[666.3,0.72],[666.33,0.36]]]
["binance-futures","BNBUSDT",1737936024295,[[666.25,10.19],[666.23,0.59],[666.21,1.64],[666.17,21.65],[665.8,7.12]],[[666.26,38.23],[666.27,0.08],[666.28,5.96],[666.29,3.0],[666.3,0.72]]]
["binance-futures","BNBUSDT",1737936024349,[[666.25,10.13],[666.23,0.59],[666.21,1.64],[666.19,13.87],[666.17,21.65]],[[666.26,37.13],[666.27,0.98],[666.28,5.96],[666.29,3.0],[666.3,0.72]]]
["binance-futures","BNBUSDT",1737936024401,[[666.25,9.93],[666.23,0.59],[666.21,1.64],[666.19,13.87],[666.17,21.65]],[[666.26,37.64],[666.27,0.98],[666.28,5.96],[666.29,3.0],[666.3,0.72]]]
["binance-futures","BNBUSDT",1737936024449,[[666.25,26.11],[666.23,0.59],[666.21,1.64],[666.19,13.87],[666.17,21.68]],[[666.26,33.41],[666.28,8.96],[666.3,0.72],[666.32,6.08],[666.33,0.06]]]
["binance-futures","BNBUSDT",1737936024504,[[666.25,29.08],[666.23,0.59],[666.21,1.64],[666.19,13.87],[666.17,21.68]],[[666.26,33.43],[666.28,8.96],[666.3,0.72],[666.32,6.08],[666.33,0.06]]]
["binance-futures","BNBUSDT",1737936024553,[[666.25,29.08],[666.23,0.59],[666.22,0.37],[666.21,1.64],[666.19,13.87]],[[666.26,34.26],[666.28,8.96],[666.3,0.72],[666.32,6.08],[666.33,0.06]]]
["binance-futures","BNBUSDT",1737936024609,[[666.25,29.09],[666.23,0.59],[666.22,0.37],[666.21,1.64],[666.2,6.06]],[[666.26,34.2],[666.28,8.96],[666.3,0.72],[666.32,6.08],[666.33,0.06]]]
["binance-futures","BNBUSDT",1737936024656,[[666.25,29.09],[666.24,5.92],[666.23,0.59],[666.22,0.37],[666.21,1.64]],[[666.26,32.77],[666.28,8.96],[666.3,0.72],[666.32,6.08],[666.33,0.06]]]
["binance-futures","BNBUSDT",1737936024708,[[666.25,29.09],[666.24,5.92],[666.23,0.87],[666.22,0.37],[666.21,1.64]],[[666.26,32.77],[666.28,8.96],[666.3,0.72],[666.32,6.08],[666.33,0.06]]]
["binance-futures","BNBUSDT",1737936024770,[[666.27,21.19],[666.26,16.58],[666.25,34.08],[666.24,5.92],[666.23,0.87]],[[666.28,0.03],[666.3,0.72],[666.32,6.07],[666.33,0.06],[666.36,5.95]]]
["binance-futures","BNBUSDT",1737936024820,[[666.29,33.95],[666.28,38.04],[666.27,23.77],[666.26,35.0],[666.25,30.26]],[[666.3,2.45],[666.31,0.05],[666.33,0.06],[666.34,0.33],[666.36,6.09]]]
["binance-futures","BNBUSDT",1737936024872,[[666.29,33.95],[666.28,38.04],[666.27,24.66],[666.26,35.0],[666.25,30.26]],[[666.3,14.45],[666.31,0.05],[666.33,0.06],[666.34,0.33],[666.36,6.09]]]
["binance-futures","BNBUSDT",1737936024920,[[666.29,41.54],[666.28,45.91],[666.27,23.91],[666.26,35.0],[666.25,30.2]],[[666.3,14.78],[666.31,0.05],[666.33,0.06],[666.34,0.33],[666.36,6.09]]]
["binance-futures","BNBUSDT",1737936024975,[[666.29,42.22],[666.28,45.91],[666.27,24.28],[666.26,35.0],[666.25,25.99]],[[666.3,14.78],[666.31,0.05],[666.33,0.06],[666.34,0.33],[666.36,6.09]]]
["binance-futures","BNBUSDT",1737936025031,[[666.29,42.95],[666.28,45.91],[666.27,24.28],[666.26,35.0],[666.25,25.11]],[[666.3,14.78],[666.31,0.05],[666.33,0.06],[666.34,0.33],[666.36,6.09]]]
["binance-futures","BNBUSDT",1737936025086,[[666.29,42.95],[666.28,45.91],[666.27,24.28],[666.26,35.0],[666.25,25.11]],[[666.3,14.74],[666.31,0.05],[666.33,0.06],[666.34,0.33],[666.36,6.09]]]
["binance-futures","BNBUSDT",1737936025140,[[666.29,42.95],[666.28,45.91],[666.27,24.28],[666.26,35.0],[666.25,20.09]],[[666.3,14.74],[666.31,0.05],[666.33,0.06],[666.34,0.33],[666.36,6.09]]]
["binance-futures","BNBUSDT",1737936025197,[[666.29,42.96],[666.28,45.54],[666.27,24.28],[666.26,35.0],[666.25,20.09]],[[666.3,15.51],[666.31,0.05],[666.33,0.06],[666.34,0.33],[666.36,6.09]]]
["binance-futures","BNBUSDT",1737936025244,[[666.29,43.07],[666.28,45.54],[666.27,24.28],[666.26,35.0],[666.25,19.98]],[[666.3,15.52],[666.31,0.05],[666.33,0.06],[666.34,0.33],[666.36,6.09]]]
["binance-futures","BNBUSDT",1737936025302,[[666.29,43.07],[666.28,45.54],[666.27,24.28],[666.26,35.0],[666.25,18.45]],[[666.3,15.54],[666.31,0.05],[666.33,0.04],[666.34,0.33],[666.36,6.09]]]
["binance-futures","BNBUSDT",1737936025354,[[666.29,43.34],[666.28,45.54],[666.27,24.28],[666.26,35.0],[666.25,18.45]],[[666.3,15.54],[666.31,0.05],[666.33,0.04],[666.34,3.33],[666.36,6.09]]]
["binance-futures","BNBUSDT",1737936025413,[[666.29,43.88],[666.28,44.56],[666.27,24.28],[666.26,35.0],[666.25,18.45]],[[666.3,14.56],[666.31,0.05],[666.33,0.04],[666.34,3.33],[666.36,6.09]]]
["binance-futures","BNBUSDT",1737936025471,[[666.29,43.86],[666.28,44.56],[666.27,24.28],[666.26,35.0],[666.25,18.45]],[[666.3,14.56],[666.31,0.05],[666.33,0.01],[666.34,3.33],[666.36,6.09]]]
["binance-futures","BNBUSDT",1737936025526,[[666.29,43.91],[666.28,44.56],[666.27,24.28],[666.26,35.0],[666.25,18.45]],[[666.3,14.56],[666.31,0.05],[666.33,0.01],[666.34,3.33],[666.36,6.09]]]
["binance-futures","BNBUSDT",1737936025682,[[666.29,37.47],[666.28,44.56],[666.27,24.28],[666.26,35.0],[666.25,18.82]],[[666.3,15.41],[666.31,0.05],[666.33,0.01],[666.34,3.33],[666.36,6.09]]]
["binance-futures","BNBUSDT",1737936025715,[[666.29,37.47],[666.28,44.56],[666.27,24.28],[666.26,35.0],[666.25,18.45]],[[666.3,15.97],[666.31,0.05],[666.33,0.01],[666.34,3.33],[666.36,6.09]]]
["binance-futures","BNBUSDT",1737936025785,[[666.29,24.8],[666.28,44.56],[666.27,24.28],[666.26,31.16],[666.25,18.45]],[[666.3,24.56],[666.31,0.05],[666.32,5.92],[666.33,0.49],[666.34,3.33]]]
["binance-futures","BNBUSDT",1737936025836,[[666.29,24.8],[666.28,24.3],[666.27,11.8],[666.26,31.16],[666.25,18.45]],[[666.3,28.2],[666.31,0.05],[666.32,5.92],[666.33,3.49],[666.34,0.33]]]
["binance-futures","BNBUSDT",1737936025889,[[666.29,10.15],[666.28,7.5],[666.27,0.51],[666.26,1.54],[666.25,5.61]],[[666.3,29.15],[666.31,0.05],[666.32,5.92],[666.33,3.49],[666.34,0.33]]]
["binance-futures","BNBUSDT",1737936025939,[[666.29,10.35],[666.28,7.5],[666.27,0.37],[666.25,0.46]],[[666.3,30.8],[666.31,0.05],[666.32,5.92],[666.33,3.49],[666.34,0.33]]]
["binance-futures","BNBUSDT",1737936025992,[[666.29,10.18],[666.28,7.5],[666.25,0.46],[666.19,0.42],[666.16,7.32]],[[666.3,30.8],[666.31,0.05],[666.32,5.92],[666.33,3.49],[666.34,0.33]]]
["binance-futures","BNBUSDT",1737936026045,[[666.29,6.94],[666.25,0.46],[666.19,0.42],[666.16,10.75]],[[666.3,29.93],[666.31,0.05],[666.32,5.92],[666.33,3.49],[666.34,0.33]]]
["binance-futures","BNBUSDT",1737936026088,[[666.29,6.74],[666.25,0.46],[666.19,0.42],[666.16,10.75],[666.12,10.95]],[[666.3,30.17],[666.31,0.05],[666.32,5.92],[666.33,3.49],[666.34,0.33]]]
["binance-futures","BNBUSDT",1737936026196,[[666.29,9.01],[666.25,0.46],[666.19,0.42],[666.16,10.75],[666.12,10.95]],[[666.3,29.32],[666.31,0.05],[666.32,5.92],[666.33,3.01],[666.34,0.33]]]
["binance-futures","BNBUSDT",1737936026301,[[666.29,9.01],[666.25,0.46],[666.24,8.27],[666.19,0.42],[666.17,14.59]],[[666.3,29.32],[666.31,0.05],[666.32,5.92],[666.33,3.01],[666.34,0.33]]]
["binance-futures","BNBUSDT",1737936026352,[[666.29,8.98],[666.25,0.45],[666.24,8.27],[666.19,0.42],[666.17,14.59]],[[666.3,27.64],[666.31,0.05],[666.32,5.92],[666.33,3.01],[666.34,0.33]]]
["binance-futures","BNBUSDT",1737936026409,[[666.29,16.8],[666.28,5.92],[666.25,4.35],[666.24,8.27],[666.23,0.59]],[[666.3,27.64],[666.31,0.05],[666.32,5.92],[666.33,3.01],[666.34,0.33]]]
["binance-futures","BNBUSDT",1737936026448,[[666.29,17.08],[666.28,5.92],[666.25,4.35],[666.24,8.13],[666.23,0.59]],[[666.3,27.65],[666.31,0.05],[666.32,5.92],[666.33,3.01],[666.34,0.33]]]
["binance-futures","BNBUSDT",1737936026511,[[666.29,20.68],[666.28,5.92],[666.25,4.35],[666.24,8.13],[666.23,0.59]],[[666.3,27.65],[666.31,0.05],[666.32,5.92],[666.33,3.01],[666.34,0.33]]]
["binance-futures","BNBUSDT",1737936026570,[[666.29,20.68],[666.28,5.92],[666.25,4.35],[666.24,8.13],[666.23,0.59]],[[666.3,27.07],[666.31,0.05],[666.32,5.92],[666.33,3.01],[666.34,0.33]]]
["binance-futures","BNBUSDT",1737936026623,[[666.29,19.93],[666.28,5.92],[666.25,4.35],[666.24,8.13],[666.23,0.59]],[[666.3,27.07],[666.31,0.05],[666.32,5.92],[666.33,3.01],[666.34,0.33]]]
["binance-futures","BNBUSDT",1737936026672,[[666.29,19.87],[666.28,5.92],[666.25,4.35],[666.24,8.13],[666.23,0.59]],[[666.3,27.07],[666.31,0.05],[666.32,5.92],[666.33,3.01],[666.34,0.33]]]
["binance-futures","BNBUSDT",1737936026729,[[666.29,27.95],[666.28,5.92],[666.25,4.35],[666.24,8.13],[666.23,0.59]],[[666.3,18.46],[666.31,0.05],[666.32,5.92],[666.33,3.01],[666.34,0.33]]]
["binance-futures","BNBUSDT",1737936026767,[[666.29,27.97],[666.28,5.92],[666.27,0.14],[666.26,0.24],[666.25,4.35]],[[666.3,18.46],[666.31,0.05],[666.33,3.01],[666.34,0.33],[666.39,2.02]]]
["binance-futures","BNBUSDT",1737936026874,[[666.29,27.97],[666.28,5.92],[666.27,0.28],[666.26,0.24],[666.25,4.35]],[[666.3,18.46],[666.31,0.05],[666.33,0.01],[666.34,0.33],[666.39,2.02]]]
["binance-futures","BNBUSDT",1737936026937,[[666.31,0.5],[666.3,31.74],[666.29,27.97],[666.28,5.92],[666.27,0.28]],[[666.34,3.0],[666.36,0.17],[666.39,0.41],[666.4,6.12],[666.43,6.2]]]
["binance-futures","BNBUSDT",1737936026989,[[666.33,0.4],[666.32,1.73],[666.31,8.52],[666.3,49.38],[666.29,24.68]],[[666.34,3.0],[666.36,0.17],[666.39,0.41],[666.4,6.12],[666.43,6.2]]]
["binance-futures","BNBUSDT",1737936027041,[[666.33,5.22],[666.32,31.31],[666.31,33.09],[666.3,53.68],[666.29,20.38]],[[666.34,2.29],[666.36,0.03],[666.38,0.03],[666.39,0.41],[666.4,6.12]]]
["binance-futures","BNBUSDT",1737936027093,[[666.35,0.01],[666.33,36.8],[666.32,33.51],[666.31,25.07],[666.3,47.01]],[[666.36,0.03],[666.37,0.27],[666.38,0.03],[666.39,0.41],[666.4,6.12]]]
["binance-futures","BNBUSDT",1737936027142,[[666.35,0.1],[666.34,0.36],[666.33,41.26],[666.32,33.51],[666.31,25.35]],[[666.36,0.03],[666.37,0.27],[666.38,0.03],[666.39,0.41],[666.4,6.26]]]
["binance-futures","BNBUSDT",1737936027198,[[666.35,36.13],[666.34,0.36],[666.33,28.74],[666.32,33.51],[666.31,25.21]],[[666.36,2.56],[666.37,0.25],[666.38,0.03],[666.39,0.41],[666.4,6.26]]]
["binance-futures","BNBUSDT",1737936027248,[[666.35,38.34],[666.33,28.74],[666.32,33.51],[666.31,24.93]],[[666.36,2.56],[666.37,0.25],[666.38,0.03],[666.39,0.41],[666.4,6.26]]]
["binance-futures","BNBUSDT",1737936027300,[[666.35,39.13],[666.33,28.74],[666.32,33.51],[666.31,24.93],[666.24,8.86]],[[666.36,12.03],[666.37,0.25],[666.38,0.03],[666.39,0.41],[666.4,6.26]]]
["binance-futures","BNBUSDT",1737936027351,[[666.35,28.16],[666.33,28.33],[666.32,33.51],[666.31,24.93],[666.28,17.33]],[[666.36,12.33],[666.37,0.25],[666.38,0.03],[666.39,2.16],[666.4,6.26]]]
["binance-futures","BNBUSDT",1737936027400,[[666.35,30.23],[666.33,28.33],[666.32,33.51],[666.31,24.93],[666.3,51.17]],[[666.36,14.0],[666.37,0.25],[666.38,0.03],[666.39,2.16],[666.4,6.26]]]
["binance-futures","BNBUSDT",1737936027457,[[666.35,29.75],[666.33,28.33],[666.32,33.51],[666.31,24.93],[666.3,51.17]],[[666.36,14.0],[666.37,0.25],[666.38,0.03],[666.39,2.16],[666.4,6.26]]]
["binance-futures","BNBUSDT",1737936027495,[[666.35,29.78],[666.33,28.33],[666.32,33.51],[666.31,24.93],[666.3,51.17]],[[666.36,14.03],[666.37,0.25],[666.38,0.03],[666.39,2.16],[666.4,6.26]]]
["binance-futures","BNBUSDT",1737936027561,[[666.35,30.6],[666.33,28.33],[666.32,33.51],[666.31,24.93],[666.3,51.17]],[[666.36,14.01],[666.37,0.25],[666.38,0.03],[666.39,2.16],[666.4,6.5]]]
["binance-futures","BNBUSDT",1737936027607,[[666.35,30.63],[666.33,28.7],[666.32,33.51],[666.31,24.93],[666.3,51.17]],[[666.36,14.01],[666.37,0.25],[666.38,0.03],[666.39,2.16],[666.4,6.5]]]
["binance-futures","BNBUSDT",1737936027660,[[666.35,30.63],[666.33,28.7],[666.32,33.51],[666.31,24.93],[666.3,51.17]],[[666.36,14.05],[666.37,0.25],[666.38,0.03],[666.39,2.16],[666.4,6.5]]]
["binance-futures","BNBUSDT",1737936027717,[[666.35,29.38],[666.33,28.7],[666.32,33.51],[666.31,24.93],[666.3,51.17]],[[666.36,15.5],[666.37,0.25],[666.38,0.03],[666.39,2.16],[666.4,6.5]]]
["binance-futures","BNBUSDT",1737936027773,[[666.35,11.61],[666.33,5.19],[666.32,22.51],[666.31,13.93],[666.3,40.16]],[[666.36,43.3],[666.37,0.25],[666.38,0.03],[666.39,2.16],[666.4,6.5]]]
["binance-futures","BNBUSDT",1737936027826,[[666.35,10.9],[666.33,5.56],[666.32,5.92],[666.31,13.93],[666.3,39.79]],[[666.36,43.33],[666.37,0.25],[666.38,0.03],[666.39,2.16],[666.4,6.5]]]
["binance-futures","BNBUSDT",1737936027875,[[666.35,8.83],[666.33,4.82],[666.32,5.92],[666.31,13.93],[666.3,39.79]],[[666.36,43.41],[666.37,0.25],[666.38,0.03],[666.39,2.16],[666.4,6.5]]]
["binance-futures","BNBUSDT",1737936027931,[[666.35,8.58],[666.33,4.82],[666.32,5.92],[666.31,13.93],[666.3,39.79]],[[666.36,43.41],[666.38,0.03],[666.39,2.16],[666.4,6.5],[666.44,14.09]]]
["binance-futures","BNBUSDT",1737936027973,[[666.35,8.58],[666.33,4.82],[666.32,5.92],[666.31,13.93],[666.3,39.79]],[[666.36,43.41],[666.37,1.88],[666.38,1.91],[666.39,4.04],[666.4,8.38]]]
["binance-futures","BNBUSDT",1737936028028,[[666.35,8.58],[666.33,4.82],[666.32,5.92],[666.31,13.93],[666.3,39.79]],[[666.36,45.65],[666.37,1.88],[666.38,1.91],[666.39,4.04],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936028094,[[666.35,24.68],[666.34,3.85],[666.33,9.02],[666.32,6.29],[666.31,13.93]],[[666.36,30.12],[666.37,1.88],[666.38,1.91],[666.39,4.04],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936028148,[[666.35,23.93],[666.34,3.85],[666.33,9.16],[666.32,6.29],[666.31,13.93]],[[666.36,15.0],[666.37,1.88],[666.38,1.91],[666.39,2.29],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936028192,[[666.35,23.93],[666.34,3.85],[666.33,9.16],[666.32,6.66],[666.31,13.93]],[[666.36,15.58],[666.37,1.88],[666.38,1.91],[666.39,4.72],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936028256,[[666.35,7.83],[666.34,3.85],[666.33,8.93],[666.32,6.66],[666.31,13.93]],[[666.36,26.48],[666.37,1.88],[666.38,1.91],[666.39,4.72],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936028309,[[666.35,7.85],[666.34,3.85],[666.33,8.93],[666.32,5.92],[666.31,13.93]],[[666.36,26.44],[666.37,1.88],[666.38,1.91],[666.39,4.72],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936028353,[[666.35,7.85],[666.34,3.85],[666.33,8.93],[666.32,5.92],[666.31,13.93]],[[666.36,26.5],[666.37,1.88],[666.38,1.91],[666.39,4.72],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936028414,[[666.35,17.08],[666.34,3.85],[666.33,9.3],[666.32,5.92],[666.31,13.93]],[[666.36,23.94],[666.37,1.88],[666.38,1.91],[666.39,4.72],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936028470,[[666.35,17.08],[666.34,3.85],[666.33,9.3],[666.32,6.29],[666.31,14.3]],[[666.36,23.94],[666.37,1.88],[666.38,1.91],[666.39,4.72],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936028522,[[666.35,15.84],[666.34,3.85],[666.33,9.3],[666.32,6.29],[666.31,13.93]],[[666.36,23.95],[666.37,1.88],[666.38,1.91],[666.39,4.72],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936028575,[[666.35,26.79],[666.34,3.85],[666.33,9.3],[666.32,6.29],[666.31,13.93]],[[666.36,23.37],[666.37,1.88],[666.38,1.91],[666.39,4.72],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936028630,[[666.35,27.59],[666.34,3.85],[666.33,9.3],[666.32,6.29],[666.31,13.93]],[[666.36,23.37],[666.37,1.88],[666.38,1.91],[666.39,4.72],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936028680,[[666.35,27.63],[666.34,3.85],[666.33,9.3],[666.32,6.29],[666.31,13.93]],[[666.36,23.37],[666.37,1.88],[666.38,1.91],[666.39,4.72],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936028735,[[666.35,27.63],[666.34,3.85],[666.33,9.3],[666.32,6.29],[666.31,13.93]],[[666.36,23.37],[666.37,1.88],[666.38,1.91],[666.39,4.72],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936028783,[[666.35,27.64],[666.34,3.85],[666.33,9.3],[666.32,6.29],[666.31,13.93]],[[666.36,21.59],[666.37,1.88],[666.38,1.91],[666.39,4.72],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936028825,[[666.35,27.64],[666.34,3.85],[666.33,9.44],[666.32,6.29],[666.31,13.93]],[[666.36,21.59],[666.37,1.88],[666.38,1.91],[666.39,4.72],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936028888,[[666.35,36.69],[666.34,11.35],[666.33,9.44],[666.32,6.29],[666.31,13.93]],[[666.36,21.59],[666.37,1.88],[666.38,1.91],[666.39,4.72],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936028945,[[666.35,26.98],[666.34,11.35],[666.33,9.44],[666.32,6.29],[666.31,13.93]],[[666.36,21.59],[666.37,1.88],[666.38,1.91],[666.39,4.72],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936029050,[[666.35,26.65],[666.34,11.35],[666.33,9.44],[666.32,6.29],[666.31,13.93]],[[666.36,21.59],[666.37,1.88],[666.38,1.91],[666.39,4.72],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936029099,[[666.35,28.83],[666.34,11.35],[666.33,9.44],[666.32,6.29],[666.31,13.93]],[[666.36,12.4],[666.37,1.88],[666.38,1.91],[666.39,2.29],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936029147,[[666.35,26.65],[666.34,11.35],[666.33,9.44],[666.32,6.29],[666.31,13.93]],[[666.36,12.42],[666.37,1.88],[666.38,1.91],[666.39,2.29],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936029208,[[666.35,28.7],[666.34,11.35],[666.33,9.44],[666.32,6.29],[666.31,13.93]],[[666.36,12.46],[666.37,1.88],[666.38,1.91],[666.39,4.72],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936029318,[[666.35,28.73],[666.34,11.35],[666.33,9.5],[666.32,6.29],[666.31,13.93]],[[666.36,22.91],[666.37,1.88],[666.38,1.91],[666.39,4.72],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936029370,[[666.35,30.69],[666.34,11.35],[666.33,9.5],[666.32,6.29],[666.31,13.93]],[[666.36,22.95],[666.37,1.88],[666.38,1.89],[666.39,4.72],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936029422,[[666.35,31.41],[666.34,11.35],[666.33,9.5],[666.32,6.29],[666.31,13.93]],[[666.36,23.39],[666.37,1.88],[666.38,1.89],[666.39,4.72],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936029473,[[666.35,31.42],[666.34,11.35],[666.33,9.5],[666.32,6.29],[666.31,13.93]],[[666.36,23.98],[666.37,1.88],[666.38,1.89],[666.39,4.72],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936029524,[[666.35,15.62],[666.34,3.85],[666.33,9.5],[666.32,6.29],[666.31,1.27]],[[666.36,39.24],[666.37,1.88],[666.38,1.89],[666.39,4.72],[666.4,9.76]]]
["binance-futures","BNBUSDT",1737936029577,[[666.35,15.62],[666.33,5.3],[666.32,6.29],[666.31,1.27]],[[666.36,38.51],[666.37,1.88],[666.38,1.89],[666.39,4.72],[666.4,9.76]]]
["binance-futures","BNBUSDT",1737936029623,[[666.35,15.77],[666.33,5.3],[666.32,5.92],[666.31,1.27],[666.29,6.28]],[[666.36,38.52],[666.37,1.88],[666.38,1.89],[666.39,4.72],[666.4,9.76]]]
["binance-futures","BNBUSDT",1737936029674,[[666.35,14.91],[666.33,5.02],[666.32,5.92],[666.31,1.27],[666.29,6.28]],[[666.36,38.55],[666.37,1.88],[666.38,1.89],[666.39,4.72],[666.4,9.76]]]
["binance-futures","BNBUSDT",1737936029784,[[666.35,15.42],[666.33,5.02],[666.32,5.92],[666.31,1.27],[666.29,6.28]],[[666.36,38.52],[666.37,1.88],[666.38,1.89],[666.39,4.72],[666.4,9.76]]]
["binance-futures","BNBUSDT",1737936029830,[[666.35,16.01],[666.33,5.02],[666.32,5.92],[666.31,1.27],[666.29,6.28]],[[666.36,38.52],[666.37,1.88],[666.38,1.89],[666.39,4.72],[666.4,9.76]]]
["binance-futures","BNBUSDT",1737936029886,[[666.35,16.01],[666.33,5.02],[666.31,1.64],[666.3,11.45],[666.29,0.16]],[[666.36,40.37],[666.37,1.88],[666.38,1.89],[666.39,5.72],[666.4,8.76]]]
["binance-futures","BNBUSDT",1737936029938,[[666.33,1.84],[666.31,1.64],[666.3,2.77],[666.29,0.02]],[[666.34,87.55],[666.35,46.79],[666.36,43.31],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936029987,[[666.33,1.87],[666.31,1.27],[666.3,2.77],[666.29,0.01],[666.23,3.99]],[[666.34,87.04],[666.35,46.79],[666.36,43.27],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936030044,[[666.33,2.24],[666.3,2.77],[666.29,0.05],[666.28,0.2],[666.23,3.62]],[[666.34,86.94],[666.35,46.79],[666.36,43.27],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936030096,[[666.33,3.79],[666.3,2.77],[666.29,0.05],[666.28,0.2],[666.23,3.62]],[[666.34,86.94],[666.35,46.79],[666.36,43.27],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936030148,[[666.33,4.38],[666.3,2.77],[666.29,0.05],[666.28,0.2],[666.23,3.03]],[[666.34,87.48],[666.35,46.79],[666.36,43.23],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936030195,[[666.33,4.38],[666.3,2.81],[666.29,0.05],[666.28,0.16],[666.23,3.03]],[[666.34,87.97],[666.35,46.79],[666.36,43.21],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936030254,[[666.33,3.5],[666.3,2.81],[666.29,0.05],[666.28,0.16],[666.23,3.03]],[[666.34,88.05],[666.35,46.8],[666.36,43.21],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936030302,[[666.33,3.5],[666.3,2.81],[666.29,0.05],[666.28,0.16],[666.23,3.03]],[[666.34,88.05],[666.35,46.8],[666.36,43.21],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936030364,[[666.33,5.57],[666.3,2.81],[666.29,0.05],[666.28,0.02],[666.23,3.03]],[[666.34,83.37],[666.35,46.8],[666.36,43.21],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936030410,[[666.33,10.27],[666.3,2.81],[666.29,0.05],[666.28,0.02],[666.23,4.03]],[[666.34,85.11],[666.35,46.8],[666.36,41.42],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936030439,[[666.33,10.27],[666.3,2.81],[666.29,0.05],[666.28,0.02],[666.23,4.03]],[[666.34,85.17],[666.35,46.8],[666.36,41.42],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936030542,[[666.33,10.28],[666.3,2.81],[666.29,0.05],[666.28,0.02],[666.23,3.03]],[[666.34,83.45],[666.35,46.8],[666.36,41.42],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936030604,[[666.33,10.28],[666.3,2.77],[666.29,0.05],[666.28,0.06],[666.23,3.03]],[[666.34,83.63],[666.35,46.88],[666.36,41.42],[666.37,3.34],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936030708,[[666.33,10.28],[666.3,2.77],[666.29,0.05],[666.28,0.06],[666.23,3.03]],[[666.34,83.63],[666.35,46.8],[666.36,41.42],[666.37,3.34],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936030752,[[666.33,10.32],[666.3,2.77],[666.29,0.05],[666.28,0.06],[666.23,3.03]],[[666.34,83.63],[666.35,46.8],[666.36,41.42],[666.37,3.34],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936030767,[[666.33,10.32],[666.3,2.77],[666.29,0.05],[666.28,5.98],[666.23,3.03]],[[666.34,83.63],[666.35,46.8],[666.36,41.42],[666.37,3.34],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936030869,[[666.33,10.32],[666.3,2.77],[666.29,0.05],[666.28,5.98],[666.23,0.02]],[[666.34,83.63],[666.35,46.8],[666.36,41.42],[666.37,3.34],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936031021,[[666.33,10.32],[666.3,2.77],[666.29,0.05],[666.28,5.98],[666.23,0.02]],[[666.34,83.63],[666.35,46.8],[666.36,41.42],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936031066,[[666.33,10.51],[666.3,2.77],[666.29,0.05],[666.28,5.98],[666.23,0.02]],[[666.34,72.77],[666.35,37.73],[666.36,31.4],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936031129,[[666.33,11.15],[666.3,2.77],[666.29,0.05],[666.28,5.98],[666.25,8.49]],[[666.34,61.67],[666.35,37.73],[666.36,31.4],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936031184,[[666.33,12.42],[666.3,2.77],[666.29,0.05],[666.28,5.98],[666.25,8.49]],[[666.34,61.65],[666.35,37.73],[666.36,31.4],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936031246,[[666.33,42.79],[666.32,5.92],[666.31,3.91],[666.3,2.77],[666.29,3.99]],[[666.34,12.9],[666.35,0.01],[666.36,27.75],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936031302,[[666.33,44.97],[666.32,5.92],[666.31,3.91],[666.3,2.77],[666.29,3.99]],[[666.34,7.43],[666.35,0.01],[666.36,27.75],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936031352,[[666.33,44.96],[666.32,5.92],[666.31,4.05],[666.3,3.51],[666.29,3.99]],[[666.34,7.47],[666.35,0.01],[666.36,27.75],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936031415,[[666.33,44.97],[666.32,5.92],[666.31,4.05],[666.3,3.51],[666.29,3.99]],[[666.34,7.83],[666.35,0.01],[666.36,27.75],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936031478,[[666.33,32.31],[666.32,5.92],[666.31,4.05],[666.3,3.51],[666.29,3.99]],[[666.34,7.92],[666.35,5.28],[666.36,27.75],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936031507,[[666.33,32.31],[666.32,5.92],[666.31,4.05],[666.3,3.51],[666.29,3.99]],[[666.34,8.5],[666.35,5.28],[666.36,27.75],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936031584,[[666.33,32.11],[666.32,5.92],[666.31,4.05],[666.3,3.51],[666.29,3.99]],[[666.34,23.63],[666.35,5.28],[666.36,27.75],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936031657,[[666.33,19.54],[666.32,5.92],[666.31,3.91],[666.3,3.14],[666.29,3.99]],[[666.34,23.63],[666.35,5.28],[666.36,27.75],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936031714,[[666.33,11.47],[666.32,5.92],[666.31,3.91],[666.3,3.14],[666.29,3.99]],[[666.34,25.8],[666.35,5.28],[666.36,27.75],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936031781,[[666.33,11.11],[666.31,3.91],[666.3,2.77],[666.29,3.99]],[[666.34,25.81],[666.35,6.26],[666.36,27.75],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936031886,[[666.33,9.84],[666.31,3.91],[666.3,2.77],[666.29,3.99],[666.24,15.69]],[[666.34,26.68],[666.35,5.28],[666.36,27.75],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936031935,[[666.33,9.84],[666.31,3.91],[666.3,2.77],[666.29,3.99],[666.26,0.92]],[[666.34,30.42],[666.35,5.28],[666.36,27.75],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936031981,[[666.33,9.84],[666.31,3.91],[666.3,2.77],[666.29,3.99],[666.26,0.92]],[[666.34,30.41],[666.35,5.28],[666.36,27.75],[666.37,1.88],[666.38,1.89]]]
["binance-futures","BNBUSDT",1737936032048,[[666.3,2.77],[666.29,0.01],[666.28,0.06],[666.27,0.5],[666.26,0.92]],[[666.31,76.73],[666.32,37.72],[666.33,36.19],[666.34,28.2],[666.35,0.01]]]
["binance-futures","BNBUSDT",1737936032082,[[666.3,2.8],[666.29,0.01],[666.28,0.06],[666.27,0.5],[666.26,0.92]],[[666.31,76.76],[666.32,50.66],[666.33,23.71],[666.34,28.2],[666.35,0.01]]]
["binance-futures","BNBUSDT",1737936032152,[[666.3,2.8],[666.29,0.01],[666.28,0.06],[666.27,0.5],[666.26,0.92]],[[666.31,77.24],[666.32,50.66],[666.33,23.71],[666.34,27.68],[666.35,0.01]]]
["binance-futures","BNBUSDT",1737936032187,[[666.3,3.78],[666.29,0.01],[666.28,0.06],[666.27,0.5],[666.26,0.92]],[[666.31,77.73],[666.32,50.66],[666.33,23.71],[666.34,27.48],[666.35,0.01]]]
["binance-futures","BNBUSDT",1737936032251,[[666.3,3.78],[666.29,0.01],[666.28,0.06],[666.27,0.5],[666.26,0.92]],[[666.31,80.36],[666.32,50.66],[666.33,23.71],[666.34,27.48],[666.35,0.01]]]
["binance-futures","BNBUSDT",1737936032311,[[666.26,0.67]],[[666.27,74.17],[666.28,53.58],[666.29,38.88],[666.3,58.89],[666.31,44.38]]]
["binance-futures","BNBUSDT",1737936032364,[[666.26,0.63],[666.24,0.06],[666.21,1.27],[666.18,3.16],[666.14,9.06]],[[666.27,81.82],[666.28,62.1],[666.29,38.88],[666.3,52.9],[666.31,44.38]]]
["binance-futures","BNBUSDT",1737936032411,[[666.26,1.11],[666.24,0.02],[666.23,0.06],[666.21,5.22],[666.18,3.16]],[[666.27,84.99],[666.28,59.49],[666.29,38.88],[666.3,52.9],[666.31,44.38]]]
["binance-futures","BNBUSDT",1737936032468,[[666.26,3.14],[666.24,0.02],[666.23,0.06],[666.22,3.82],[666.21,5.22]],[[666.27,84.66],[666.28,60.47],[666.29,38.88],[666.3,52.9],[666.31,44.38]]]
["binance-futures","BNBUSDT",1737936032509,[[666.26,3.17],[666.24,0.02],[666.23,0.06],[666.22,3.82],[666.21,5.22]],[[666.27,84.28],[666.28,55.4],[666.29,38.88],[666.3,52.9],[666.31,44.38]]]
["binance-futures","BNBUSDT",1737936032573,[[666.26,4.02],[666.24,0.02],[666.23,0.02],[666.22,3.82],[666.21,5.26]],[[666.27,84.28],[666.28,54.42],[666.29,38.88],[666.3,52.9],[666.31,44.25]]]
["binance-futures","BNBUSDT",1737936032622,[[666.26,4.03],[666.24,0.02],[666.23,0.02],[666.22,3.82],[666.21,5.26]],[[666.27,81.02],[666.28,49.71],[666.29,38.88],[666.3,53.28],[666.31,44.25]]]
["binance-futures","BNBUSDT",1737936032688,[[666.26,4.03],[666.24,0.02],[666.23,0.02],[666.21,5.26]],[[666.27,83.0],[666.28,49.71],[666.29,38.88],[666.3,53.28],[666.31,43.71]]]
["binance-futures","BNBUSDT",1737936032727,[[666.26,4.03],[666.24,0.02],[666.23,0.02],[666.21,5.26],[7.0,6.01]],[[666.27,83.0],[666.28,49.71],[666.29,38.88],[666.3,53.28],[666.31,43.71]]]
["binance-futures","BNBUSDT",1737936032793,[[666.26,4.03],[666.24,0.02],[666.23,0.02],[666.21,1.31],[665.4,7.84]],[[666.27,89.06],[666.28,49.71],[666.29,38.88],[666.3,53.28],[666.31,43.71]]]
["binance-futures","BNBUSDT",1737936032834,[[666.26,4.04],[666.24,0.02],[666.23,0.02],[666.21,1.31],[666.18,10.66]],[[666.27,88.19],[666.28,49.71],[666.29,38.88],[666.3,53.28],[666.31,42.71]]]
["binance-futures","BNBUSDT",1737936032911,[[666.26,4.03],[666.24,0.02],[666.23,0.02],[666.21,5.08],[666.18,10.66]],[[666.27,89.36],[666.28,49.71],[666.29,38.88],[666.3,53.28],[666.31,42.71]]]
["binance-futures","BNBUSDT",1737936032944,[[666.26,4.03],[666.24,0.02],[666.23,0.02],[666.21,5.08],[666.18,10.66]],[[666.27,89.36],[666.28,49.71],[666.29,38.88],[666.3,52.28],[666.31,42.71]]]
["binance-futures","BNBUSDT",1737936033018,[[666.26,4.44],[666.24,5.94],[666.23,0.02],[666.22,5.95],[666.21,5.08]],[[666.27,65.88],[666.28,45.71],[666.29,38.88],[666.3,52.28],[666.31,42.71]]]
["binance-futures","BNBUSDT",1737936033071,[[666.26,12.87],[666.24,5.94],[666.23,0.02],[666.22,5.95],[666.21,5.08]],[[666.27,48.66],[666.28,36.14],[666.29,30.81],[666.3,52.28],[666.31,42.71]]]
["binance-futures","BNBUSDT",1737936033114,[[666.26,23.95],[666.24,5.94],[666.23,0.02],[666.22,5.95],[666.21,5.08]],[[666.27,48.28],[666.28,35.09],[666.29,30.81],[666.3,52.28],[666.31,38.71]]]
["binance-futures","BNBUSDT",1737936033178,[[666.26,28.75],[666.24,5.94],[666.23,0.02],[666.22,5.95],[666.21,5.08]],[[666.27,48.21],[666.28,35.09],[666.29,30.81],[666.3,52.28],[666.31,38.71]]]
["binance-futures","BNBUSDT",1737936033229,[[666.26,28.76],[666.24,5.94],[666.23,0.02],[666.22,5.95],[666.21,5.45]],[[666.27,16.37],[666.28,15.94],[666.29,19.74],[666.3,57.2],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936033281,[[666.26,28.8],[666.24,5.94],[666.23,0.02],[666.22,5.95],[666.21,5.45]],[[666.27,24.73],[666.28,5.92],[666.29,7.21],[666.3,57.2],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936033310,[[666.26,28.18],[666.24,5.94],[666.23,0.02],[666.22,5.95],[666.21,5.45]],[[666.27,24.72],[666.28,5.92],[666.29,13.34],[666.3,57.2],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936033605,[[666.26,28.52],[666.25,0.41],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,24.73],[666.28,5.92],[666.29,13.34],[666.3,57.2],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936033667,[[666.26,28.52],[666.25,0.38],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,25.83],[666.28,5.92],[666.29,13.34],[666.3,57.2],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936033703,[[666.26,28.52],[666.25,0.34],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,25.83],[666.28,5.92],[666.29,13.34],[666.3,57.2],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936033781,[[666.26,28.85],[666.25,0.31],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,25.83],[666.28,5.92],[666.29,13.34],[666.3,57.2],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936033832,[[666.26,36.34],[666.25,0.3],[666.24,5.94],[666.23,7.52],[666.22,5.95]],[[666.27,24.98],[666.28,5.92],[666.29,6.71],[666.3,57.2],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936033881,[[666.26,36.35],[666.25,0.25],[666.24,5.94],[666.23,7.52],[666.22,5.95]],[[666.27,25.83],[666.28,5.92],[666.29,6.71],[666.3,53.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936033983,[[666.26,28.85],[666.25,0.25],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,27.53],[666.28,6.9],[666.29,6.71],[666.3,53.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936034041,[[666.26,28.93],[666.25,0.25],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,27.6],[666.28,5.92],[666.29,6.71],[666.3,53.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936034096,[[666.26,19.92],[666.25,0.25],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,27.61],[666.28,6.9],[666.29,6.71],[666.3,53.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936034223,[[666.26,19.94],[666.25,0.25],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,27.61],[666.28,6.9],[666.29,6.71],[666.3,53.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936034293,[[666.26,20.1],[666.25,0.25],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,41.89],[666.28,5.92],[666.29,6.71],[666.3,37.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936034329,[[666.26,20.11],[666.25,0.25],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,41.89],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936034407,[[666.26,20.19],[666.25,0.25],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,41.88],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936034454,[[666.26,20.3],[666.25,0.23],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,41.03],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936034518,[[666.26,20.3],[666.25,0.23],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,41.03],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936034701,[[666.26,20.3],[666.25,0.23],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,43.59],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936034723,[[666.26,20.1],[666.25,0.23],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,43.58],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936034808,[[666.26,12.03],[666.25,0.23],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,43.59],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936034865,[[666.26,12.03],[666.25,0.23],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,43.56],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936035009,[[666.26,12.22],[666.25,0.23],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,43.55],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936035060,[[666.26,12.02],[666.25,0.23],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,43.55],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936035180,[[666.26,12.03],[666.25,0.23],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,43.69],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936035230,[[666.26,12.38],[666.25,0.23],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,43.31],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936035332,[[666.26,12.17],[666.25,0.23],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,43.31],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936035382,[[666.26,13.0],[666.25,0.23],[666.24,0.02],[666.23,0.02],[666.22,5.95]],[[666.27,45.47],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,32.07]]]
["binance-futures","BNBUSDT",1737936035432,[[666.26,8.57],[666.25,0.23],[666.24,0.02],[666.23,0.02],[666.22,5.95]],[[666.27,45.47],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,32.07]]]
["binance-futures","BNBUSDT",1737936035489,[[666.26,8.57],[666.25,0.23],[666.24,0.02],[666.23,0.02],[666.22,5.95]],[[666.27,45.5],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,32.07]]]
["binance-futures","BNBUSDT",1737936035583,[[666.26,8.57],[666.25,0.23],[666.24,0.02],[666.23,0.02],[666.22,5.95]],[[666.27,45.52],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,32.07]]]
["binance-futures","BNBUSDT",1737936035732,[[666.26,8.25],[666.25,0.23],[666.24,0.02],[666.23,0.02],[666.22,5.95]],[[666.27,45.52],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,32.07]]]
["binance-futures","BNBUSDT",1737936035785,[[666.26,10.56],[666.25,0.23],[666.24,0.02],[666.23,0.02],[666.22,5.95]],[[666.27,44.54],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936035841,[[666.26,10.56],[666.25,0.23],[666.24,0.02],[666.23,0.02],[666.22,5.95]],[[666.27,44.54],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936035905,[[666.26,10.02],[666.25,0.23],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,43.67],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936035963,[[666.26,10.02],[666.25,0.23],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,43.82],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936036024,[[666.26,12.26],[666.25,0.23],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,42.97],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936036063,[[666.26,10.96],[666.25,0.23],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,42.97],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936036158,[[666.26,10.96],[666.25,0.23],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,43.44],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936036207,[[666.26,9.91],[666.25,0.23],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,43.44],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936036272,[[666.26,10.11],[666.25,0.23],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,43.44],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936036358,[[666.26,9.91],[666.25,0.23],[666.24,5.94],[666.23,0.02],[666.22,5.95]],[[666.27,44.3],[666.28,5.92],[666.29,3.75],[666.3,37.44],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936036407,[[666.26,5.16],[666.25,0.23],[666.24,0.02],[666.23,0.02],[666.22,5.95]],[[666.27,44.31],[666.28,5.92],[666.29,3.75],[666.3,38.82],[666.31,30.64]]]
["binance-futures","BNBUSDT",1737936036470,[[666.24,0.02],[666.23,0.02],[666.22,5.95]],[[666.25,22.84],[666.26,20.83],[666.27,44.31],[666.28,5.92],[666.29,3.75]]]
["binance-futures","BNBUSDT",1737936036521,[[666.19,0.42],[666.18,0.15],[666.14,9.41],[666.12,5.93],[666.1,10.09]],[[666.2,13.27],[666.21,1.05],[666.22,31.3],[666.23,79.82],[666.24,78.1]]]
["binance-futures","BNBUSDT",1737936036577,[[666.19,14.67],[666.18,0.15],[666.17,15.92],[666.16,1.93],[666.15,0.02]],[[666.2,59.16],[666.21,26.79],[666.22,52.6],[666.23,31.6],[666.24,48.26]]]
["binance-futures","BNBUSDT",1737936036620,[[666.19,17.57],[666.18,0.15],[666.17,15.89],[666.16,1.93],[666.15,0.02]],[[666.2,63.07],[666.21,45.32],[666.22,52.6],[666.23,31.6],[666.24,65.53]]]
["binance-futures","BNBUSDT",1737936036680,[[666.19,16.82],[666.18,0.15],[666.17,8.01],[666.16,1.01],[666.15,0.02]],[[666.2,64.39],[666.21,33.8],[666.22,43.11],[666.23,31.53],[666.24,65.53]]]
["binance-futures","BNBUSDT",1737936036734,[[666.19,16.82],[666.18,4.09],[666.17,8.0],[666.16,1.01],[666.15,0.02]],[[666.2,64.5],[666.21,32.93],[666.22,43.11],[666.23,31.53],[666.24,66.19]]]
["binance-futures","BNBUSDT",1737936036782,[[666.19,17.41],[666.18,0.15],[666.17,7.42],[666.16,1.01],[666.15,0.02]],[[666.2,48.72],[666.21,32.93],[666.22,43.11],[666.23,31.53],[666.24,66.19]]]
["binance-futures","BNBUSDT",1737936036834,[[666.19,19.59],[666.18,0.15],[666.17,7.42],[666.16,1.01],[666.15,0.02]],[[666.2,49.58],[666.21,32.93],[666.22,43.11],[666.23,31.53],[666.24,66.19]]]
["binance-futures","BNBUSDT",1737936036886,[[666.19,19.62],[666.18,0.15],[666.17,7.42],[666.16,1.01],[666.15,0.02]],[[666.2,52.22],[666.21,32.93],[666.22,43.11],[666.23,31.53],[666.24,66.19]]]
["binance-futures","BNBUSDT",1737936036942,[[666.19,17.44],[666.18,0.15],[666.17,7.42],[666.16,1.01],[666.15,0.02]],[[666.2,52.89],[666.21,32.93],[666.22,43.19],[666.23,31.53],[666.24,66.19]]]
["binance-futures","BNBUSDT",1737936036992,[[666.18,0.15],[666.17,7.42],[666.16,1.01],[666.15,0.02]],[[666.19,11.82],[666.2,53.81],[666.21,32.93],[666.22,43.19],[666.23,31.53]]]
["binance-futures","BNBUSDT",1737936037050,[[666.15,0.02],[666.12,0.01],[666.1,0.5],[666.09,1.53],[666.07,9.04]],[[666.18,52.54],[666.19,87.32],[666.2,51.42],[666.21,32.93],[666.22,43.19]]]
["binance-futures","BNBUSDT",1737936037101,[[666.12,0.01],[666.11,0.02],[666.1,0.13],[666.09,1.53],[666.07,0.01]],[[666.15,19.23],[666.16,41.08],[666.17,29.94],[666.18,93.63],[666.19,56.06]]]
["binance-futures","BNBUSDT",1737936037153,[[666.12,0.01],[666.11,0.02],[666.1,0.13],[666.09,1.53],[666.08,0.37]],[[666.14,7.67],[666.15,29.22],[666.16,35.7],[666.17,29.94],[666.18,93.56]]]
["binance-futures","BNBUSDT",1737936037202,[[666.1,0.13],[666.09,1.53],[666.08,0.37]],[[666.11,2.79],[666.12,19.55],[666.13,0.2],[666.14,47.28],[666.15,36.95]]]
["binance-futures","BNBUSDT",1737936037253,[[666.1,0.13],[666.09,1.53],[666.08,0.37],[666.04,7.97],[666.02,0.02]],[[666.11,15.63],[666.12,78.73],[666.13,20.01],[666.14,57.99],[666.15,31.96]]]
["binance-futures","BNBUSDT",1737936037306,[[666.09,0.03],[666.04,7.51],[666.03,0.06],[666.02,0.02]],[[666.1,39.77],[666.11,94.32],[666.12,79.9],[666.13,12.68],[666.14,53.69]]]
["binance-futures","BNBUSDT",1737936037357,[[666.04,0.47],[666.03,0.06],[666.02,0.02],[666.0,32.76],[665.98,6.07]],[[666.07,0.21],[666.08,0.35],[666.09,10.91],[666.1,47.06],[666.11,83.38]]]
["binance-futures","BNBUSDT",1737936037409,[[666.04,0.46],[666.03,0.05],[666.02,0.02],[666.01,0.23],[666.0,32.76]],[[666.05,8.42],[666.06,13.9],[666.07,32.34],[666.08,17.73],[666.09,52.42]]]
["binance-futures","BNBUSDT",1737936037456,[[666.04,0.46],[666.03,0.05],[666.02,0.02],[666.01,0.23],[666.0,32.76]],[[666.05,19.25],[666.06,13.9],[666.07,70.89],[666.08,17.38],[666.09,46.32]]]
["binance-futures","BNBUSDT",1737936037514,[[666.04,0.49],[666.03,2.48],[666.02,0.02],[666.01,0.23],[666.0,32.76]],[[666.05,72.99],[666.06,47.96],[666.07,39.43],[666.08,17.46],[666.09,71.37]]]
["binance-futures","BNBUSDT",1737936037564,[[666.04,0.97],[666.03,2.48],[666.02,0.02],[666.01,0.23],[666.0,32.76]],[[666.05,74.06],[666.06,47.96],[666.07,39.22],[666.08,17.38],[666.09,64.78]]]
["binance-futures","BNBUSDT",1737936037610,[[666.04,1.0],[666.03,2.48],[666.02,0.02],[666.01,0.23],[666.0,32.76]],[[666.05,76.37],[666.06,47.96],[666.07,39.22],[666.08,17.38],[666.09,64.78]]]
["binance-futures","BNBUSDT",1737936037659,[[666.04,1.37],[666.03,2.48],[666.02,0.02],[666.01,0.23],[666.0,32.76]],[[666.05,78.56],[666.06,47.96],[666.07,39.22],[666.08,17.38],[666.09,64.78]]]
["binance-futures","BNBUSDT",1737936037705,[[666.04,1.96],[666.03,2.48],[666.02,0.02],[666.01,0.23],[666.0,32.76]],[[666.05,78.58],[666.06,47.96],[666.07,39.22],[666.08,17.38],[666.09,64.78]]]
["binance-futures","BNBUSDT",1737936037769,[[666.04,1.99],[666.03,2.48],[666.02,0.02],[666.01,0.23],[666.0,32.76]],[[666.05,74.47],[666.06,47.96],[666.07,39.22],[666.08,17.38],[666.09,64.78]]]
["binance-futures","BNBUSDT",1737936037864,[[666.04,1.99],[666.03,2.48],[666.02,0.02],[666.01,0.23],[666.0,32.76]],[[666.05,74.47],[666.06,47.96],[666.07,39.22],[666.08,17.38],[666.09,60.89]]]
["binance-futures","BNBUSDT",1737936037962,[[666.04,1.65],[666.03,2.48],[666.02,0.02],[666.01,0.23],[666.0,32.76]],[[666.05,74.47],[666.06,47.96],[666.07,39.22],[666.08,17.38],[666.09,60.89]]]
["binance-futures","BNBUSDT",1737936038034,[[666.04,1.65],[666.03,2.48],[666.02,0.02],[666.01,0.23],[666.0,32.76]],[[666.05,74.45],[666.06,47.96],[666.07,39.22],[666.08,17.38],[666.09,60.89]]]
["binance-futures","BNBUSDT",1737936038092,[[666.04,1.65],[666.03,2.48],[666.02,0.02],[666.01,0.23],[666.0,32.76]],[[666.05,75.42],[666.06,47.96],[666.07,39.22],[666.08,17.38],[666.09,60.89]]]
["binance-futures","BNBUSDT",1737936038143,[[666.03,2.45],[666.02,0.02],[666.01,0.23],[666.0,26.84]],[[666.04,2.67],[666.05,75.42],[666.06,47.96],[666.07,39.22],[666.08,17.38]]]
["binance-futures","BNBUSDT",1737936038193,[[665.96,0.47],[665.95,17.56],[665.91,3.51],[665.9,19.33],[665.86,7.73]],[[666.01,5.34],[666.02,5.34],[666.03,14.81],[666.04,111.06],[666.05,55.18]]]
["binance-futures","BNBUSDT",1737936038248,[[665.96,0.46],[665.95,15.3],[665.92,1.78],[665.91,3.51],[665.9,19.7]],[[665.97,1.0],[665.98,2.98],[665.99,23.55],[666.0,30.47],[666.01,31.38]]]
["binance-futures","BNBUSDT",1737936038298,[[665.96,0.46],[665.95,15.3],[665.94,11.51],[665.92,2.15],[665.91,3.51]],[[665.97,4.28],[665.98,5.59],[665.99,27.63],[666.0,49.51],[666.01,52.8]]]
["binance-futures","BNBUSDT",1737936038351,[[665.96,0.43],[665.95,15.3],[665.94,10.02],[665.93,2.65],[665.92,0.28]],[[665.97,38.75],[665.98,20.69],[665.99,13.65],[666.0,52.37],[666.01,41.04]]]
["binance-futures","BNBUSDT",1737936038402,[[665.96,0.43],[665.95,15.3],[665.94,10.02],[665.93,2.65],[665.92,0.28]],[[665.97,31.24],[665.99,3.11],[666.0,52.37],[666.01,38.97],[666.03,64.79]]]
["binance-futures","BNBUSDT",1737936038458,[[665.96,0.47],[665.95,15.3],[665.94,10.02],[665.93,2.65],[665.92,0.28]],[[665.97,34.87],[665.99,0.58],[666.0,42.47],[666.01,38.97],[666.03,64.71]]]
["binance-futures","BNBUSDT",1737936038508,[[665.95,15.3],[665.94,10.02],[665.93,2.65],[665.92,6.2]],[[665.96,7.92],[665.97,46.36],[665.98,0.14],[665.99,0.58],[666.0,23.32]]]
["binance-futures","BNBUSDT",1737936038563,[[665.95,21.68],[665.94,10.02],[665.93,2.65],[665.92,6.2],[665.87,16.83]],[[665.96,19.71],[665.97,30.41],[665.98,0.14],[665.99,0.58],[666.0,23.32]]]
["binance-futures","BNBUSDT",1737936038612,[[665.95,21.68],[665.94,10.02],[665.93,2.65],[665.92,6.2],[665.87,16.83]],[[665.96,23.49],[665.97,24.27],[665.98,0.14],[665.99,4.08],[666.0,23.32]]]
["binance-futures","BNBUSDT",1737936038667,[[665.95,26.14],[665.94,10.02],[665.93,2.65],[665.92,6.2],[665.87,10.84]],[[665.96,15.65],[665.97,23.29],[665.99,4.08],[666.0,23.32],[666.01,28.49]]]
["binance-futures","BNBUSDT",1737936038714,[[665.95,27.32],[665.94,10.02],[665.93,2.65],[665.92,6.2],[665.87,10.84]],[[665.96,17.92],[665.97,23.29],[665.99,4.08],[666.0,33.4],[666.01,28.49]]]
["binance-futures","BNBUSDT",1737936038778,[[665.95,28.2],[665.94,10.02],[665.93,2.65],[665.92,6.2],[665.89,1.13]],[[665.96,13.1],[665.97,5.92],[665.99,4.08],[666.0,33.4],[666.01,28.49]]]
["binance-futures","BNBUSDT",1737936038824,[[665.95,28.44],[665.94,10.02],[665.93,2.65],[665.92,6.2],[665.89,1.13]],[[665.96,13.03],[665.97,5.92],[665.99,4.08],[666.0,33.4],[666.01,28.48]]]
["binance-futures","BNBUSDT",1737936038851,[[665.95,28.44],[665.94,10.02],[665.93,2.65],[665.92,6.2],[665.89,1.13]],[[665.96,13.17],[665.97,5.92],[665.99,4.08],[666.0,33.4],[666.01,28.48]]]
["binance-futures","BNBUSDT",1737936038933,[[665.95,28.44],[665.94,10.02],[665.93,2.65],[665.92,6.2],[665.89,1.13]],[[665.96,14.43],[665.97,4.71],[665.99,69.08],[666.0,33.4],[666.01,28.48]]]
["binance-futures","BNBUSDT",1737936038983,[[665.95,28.44],[665.94,10.02],[665.93,2.65],[665.92,6.2],[665.89,1.13]],[[665.96,14.43],[665.97,4.71],[665.99,65.58],[666.0,33.4],[666.01,28.48]]]
["binance-futures","BNBUSDT",1737936039039,[[665.95,21.21],[665.94,10.02],[665.93,2.65],[665.92,6.2],[665.89,0.13]],[[665.96,21.81],[665.97,4.46],[665.98,13.34],[665.99,65.58],[666.0,33.4]]]
["binance-futures","BNBUSDT",1737936039085,[[665.95,21.41],[665.94,10.02],[665.93,2.65],[665.92,6.2],[665.89,0.13]],[[665.96,33.76],[665.97,0.65],[665.98,0.25],[665.99,0.58],[666.0,35.14]]]
["binance-futures","BNBUSDT",1737936039144,[[665.95,20.84],[665.94,10.02],[665.93,2.65],[665.92,6.2],[665.89,0.13]],[[665.96,34.06],[665.98,0.25],[665.99,0.58],[666.0,33.4],[666.06,9.79]]]
["binance-futures","BNBUSDT",1737936039196,[[665.95,21.79],[665.94,10.02],[665.93,2.65],[665.92,6.2],[665.89,0.13]],[[665.96,20.66],[665.98,0.25],[665.99,0.58],[666.0,33.4],[666.06,9.79]]]
["binance-futures","BNBUSDT",1737936039244,[[665.95,23.72],[665.94,10.02],[665.93,2.65],[665.92,6.2],[665.89,1.63]],[[665.96,8.06],[665.98,0.25],[665.99,4.08],[666.0,22.63],[666.01,17.4]]]
["binance-futures","BNBUSDT",1737936039302,[[665.95,24.31],[665.94,10.02],[665.93,2.65],[665.92,6.2],[665.89,1.63]],[[665.96,8.06],[665.98,0.25],[665.99,2.46],[666.0,22.63],[666.01,17.4]]]
["binance-futures","BNBUSDT",1737936039352,[[665.94,20.43],[665.93,2.65],[665.92,6.34],[665.91,3.88],[665.89,1.63]],[[665.95,11.17],[665.96,6.96],[665.98,0.25],[665.99,2.46],[666.0,22.63]]]
["binance-futures","BNBUSDT",1737936039396,[[665.94,20.43],[665.93,4.9],[665.92,6.48],[665.91,3.88],[665.89,1.63]],[[665.95,11.17],[665.96,6.96],[665.98,0.25],[665.99,2.46],[666.0,22.63]]]
["binance-futures","BNBUSDT",1737936039461,[[665.94,21.04],[665.93,4.9],[665.92,6.48],[665.91,3.88],[665.89,1.63]],[[665.95,19.85],[665.96,6.96],[665.98,0.25],[665.99,2.46],[666.0,22.63]]]
["binance-futures","BNBUSDT",1737936039510,[[665.95,62.15],[665.94,21.12],[665.93,4.9],[665.92,6.2],[665.91,3.88]],[[665.96,0.32],[665.98,0.25],[665.99,0.58],[666.0,5.92],[666.01,6.63]]]
["binance-futures","BNBUSDT",1737936039562,[[665.95,62.82],[665.94,21.12],[665.93,4.9],[665.92,6.2],[665.91,3.88]],[[665.96,0.34],[665.98,0.25],[665.99,0.58],[666.0,5.92],[666.01,6.63]]]
["binance-futures","BNBUSDT",1737936039617,[[665.95,61.41],[665.94,21.12],[665.93,5.32],[665.92,6.2],[665.91,4.25]],[[665.96,4.92],[665.99,0.58],[666.0,5.92],[666.14,6.2],[666.29,91.5]]]
["binance-futures","BNBUSDT",1737936039648,[[665.95,62.63],[665.94,21.12],[665.93,5.32],[665.92,6.2],[665.91,4.25]],[[665.96,4.81],[665.99,0.58],[666.0,5.92],[666.01,1.71],[666.14,6.2]]]
["binance-futures","BNBUSDT",1737936039695,[[665.95,51.9],[665.94,21.12],[665.93,5.32],[665.92,6.2],[665.91,4.25]],[[665.96,4.2],[665.99,0.58],[666.0,5.92],[666.01,1.71],[666.14,6.2]]]
["binance-futures","BNBUSDT",1737936039769,[[665.95,58.66],[665.94,21.12],[665.93,5.32],[665.92,6.2],[665.91,4.25]],[[665.96,4.17],[665.99,0.58],[666.0,5.92],[666.03,8.64],[666.14,6.2]]]
["binance-futures","BNBUSDT",1737936039820,[[665.95,58.66],[665.94,21.13],[665.93,5.32],[665.92,6.2],[665.91,4.25]],[[665.96,4.76],[665.99,0.58],[666.0,5.92],[666.03,8.64],[666.14,6.2]]]
["binance-futures","BNBUSDT",1737936039870,[[665.95,65.36],[665.94,15.05],[665.93,5.32],[665.92,6.2],[665.91,4.25]],[[665.96,4.22],[665.99,0.58],[666.0,5.92],[666.03,21.67],[666.14,6.2]]]
["binance-futures","BNBUSDT",1737936039955,[[665.95,65.36],[665.94,15.05],[665.93,5.32],[665.92,6.2],[665.91,4.25]],[[665.96,4.22],[665.99,0.58],[666.0,5.92],[666.03,21.67],[666.04,49.15]]]
["binance-futures","BNBUSDT",1737936040045,[[665.95,24.68],[665.94,14.47],[665.93,5.69],[665.92,6.2],[665.91,4.25]],[[665.96,12.32],[665.97,0.98],[665.99,0.58],[666.0,5.92],[666.03,21.67]]]
["binance-futures","BNBUSDT",1737936040101,[[665.95,24.68],[665.94,14.47],[665.93,5.69],[665.92,6.2],[665.91,4.25]],[[665.96,21.73],[665.99,0.58],[666.0,5.92],[666.03,21.67],[666.05,18.65]]]
["binance-futures","BNBUSDT",1737936040156,[[665.95,24.55],[665.94,14.47],[665.93,5.04],[665.92,6.2],[665.91,3.88]],[[665.96,12.26],[665.99,0.58],[666.0,5.92],[666.01,2.51],[666.03,21.67]]]
["binance-futures","BNBUSDT",1737936040215,[[665.95,24.55],[665.94,14.47],[665.93,5.04],[665.92,6.2],[665.91,3.88]],[[665.96,12.81],[665.99,0.58],[666.0,5.92],[666.01,2.51],[666.03,21.67]]]
["binance-futures","BNBUSDT",1737936040273,[[665.95,21.01],[665.94,14.47],[665.93,5.04],[665.92,6.2],[665.91,3.88]],[[665.96,12.81],[665.99,0.58],[666.0,5.92],[666.01,2.51],[666.03,21.67]]]
["binance-futures","BNBUSDT",1737936040348,[[665.95,20.28],[665.94,14.47],[665.93,5.04],[665.92,6.2],[665.91,3.88]],[[665.96,21.83],[665.99,0.58],[666.0,5.92],[666.01,2.51],[666.03,21.68]]]
["binance-futures","BNBUSDT",1737936040396,[[665.95,8.96],[665.94,9.34],[665.93,5.04],[665.92,6.2],[665.91,3.88]],[[665.96,21.89],[665.97,0.98],[665.99,0.58],[666.0,5.92],[666.01,2.51]]]
["binance-futures","BNBUSDT",1737936040449,[[665.94,9.34],[665.93,5.04],[665.92,6.2],[665.91,3.88]],[[665.95,57.72],[665.96,24.21],[665.99,0.58],[666.0,5.92],[666.01,2.59]]]
["binance-futures","BNBUSDT",1737936040507,[[665.94,10.47],[665.93,4.9],[665.92,6.2],[665.91,3.88],[665.89,0.13]],[[665.95,58.63],[665.96,21.66],[665.99,0.58],[666.0,5.92],[666.01,2.59]]]
["binance-futures","BNBUSDT",1737936040562,[[665.94,9.89],[665.93,4.9],[665.92,6.2],[665.91,3.88],[665.89,0.13]],[[665.95,58.22],[665.96,21.66],[665.99,0.58],[666.0,5.92],[666.01,2.51]]]
["binance-futures","BNBUSDT",1737936040613,[[665.94,9.88],[665.93,4.9],[665.92,6.2],[665.91,3.88],[665.89,0.13]],[[665.95,58.22],[665.96,21.66],[665.99,0.58],[666.0,5.92],[666.01,2.51]]]
["binance-futures","BNBUSDT",1737936040663,[[665.94,9.88],[665.93,4.9],[665.92,6.2],[665.91,3.88],[665.89,0.13]],[[665.95,58.25],[665.96,20.65],[665.99,0.58],[666.0,5.92],[666.01,2.51]]]
["binance-futures","BNBUSDT",1737936040720,[[665.94,2.84],[665.93,4.9],[665.92,0.28],[665.91,3.88],[665.89,0.13]],[[665.95,58.59],[665.96,20.31],[665.99,0.58],[666.0,5.92],[666.01,2.51]]]
["binance-futures","BNBUSDT",1737936040766,[[665.94,2.85],[665.93,4.9],[665.92,0.28],[665.91,3.88],[665.89,0.13]],[[665.95,59.59],[665.96,20.31],[665.99,0.58],[666.0,5.92],[666.01,2.51]]]
["binance-futures","BNBUSDT",1737936040829,[[665.94,2.85],[665.93,4.9],[665.92,0.28],[665.91,3.88],[665.89,0.13]],[[665.95,58.73],[665.96,20.19],[665.99,0.58],[666.0,5.92],[666.01,2.51]]]
["binance-futures","BNBUSDT",1737936040888,[[665.94,2.87],[665.93,4.9],[665.92,0.28],[665.91,3.88],[665.89,0.13]],[[665.95,60.22],[665.96,20.19],[665.99,0.58],[666.0,5.92],[666.01,2.51]]]
["binance-futures","BNBUSDT",1737936040941,[[665.94,3.45],[665.93,4.9],[665.92,0.28],[665.91,3.88],[665.89,0.13]],[[665.95,61.66],[665.96,20.19],[665.99,0.58],[666.0,5.92],[666.01,2.51]]]
["binance-futures","BNBUSDT",1737936041001,[[665.94,3.45],[665.93,4.9],[665.92,0.28],[665.91,3.88],[665.89,0.13]],[[665.95,60.68],[665.96,20.19],[665.99,0.58],[666.0,5.92],[666.01,2.51]]]
["binance-futures","BNBUSDT",1737936041048,[[665.94,1.35],[665.93,4.9],[665.92,0.28],[665.91,3.88],[665.89,0.13]],[[665.95,61.88],[665.96,20.19],[665.99,0.58],[666.0,5.92],[666.01,2.51]]]
["binance-futures","BNBUSDT",1737936041108,[[665.94,1.35],[665.93,4.9],[665.92,0.28],[665.91,3.88],[665.89,0.13]],[[665.95,65.48],[665.96,20.19],[665.99,0.58],[666.0,5.92],[666.01,2.51]]]
["binance-futures","BNBUSDT",1737936041159,[[665.94,4.92],[665.93,4.9],[665.92,0.28],[665.91,3.88],[665.89,0.13]],[[665.95,64.52],[665.96,20.19],[665.99,0.58],[666.0,5.92],[666.01,2.51]]]
["binance-futures","BNBUSDT",1737936041208,[[665.94,5.0],[665.93,4.9],[665.92,0.28],[665.91,3.88],[665.89,0.13]],[[665.95,64.64],[665.96,21.17],[665.99,0.58],[666.0,5.92],[666.01,2.51]]]
["binance-futures","BNBUSDT",1737936041265,[[665.94,4.41],[665.93,4.9],[665.92,0.28],[665.91,3.88],[665.89,0.13]],[[665.95,64.64],[665.96,20.19],[665.99,0.58],[666.0,7.66],[666.01,2.51]]]
["binance-futures","BNBUSDT",1737936041311,[[665.94,2.31],[665.93,4.9],[665.92,0.28],[665.91,3.88],[665.89,0.13]],[[665.95,65.62],[665.96,20.19],[665.99,0.58],[666.0,5.92],[666.01,2.51]]]
["binance-futures","BNBUSDT",1737936041361,[[665.94,2.73],[665.93,5.33],[665.92,0.28],[665.91,3.88],[665.89,0.13]],[[665.95,65.68],[665.96,20.19],[665.99,0.58],[666.0,5.92],[666.01,2.51]]]
["binance-futures","BNBUSDT",1737936041485,[[665.94,5.23],[665.93,5.33],[665.92,0.28],[665.91,3.88],[665.89,0.13]],[[665.95,63.49],[665.96,20.19],[665.99,0.58],[666.0,5.92],[666.01,2.51]]]
["binance-futures","BNBUSDT",1737936041543,[[665.94,6.38],[665.93,5.33],[665.92,0.28],[665.91,3.88],[665.89,0.13]],[[665.95,62.51],[665.96,20.19],[665.99,0.58],[666.0,5.92],[666.01,2.51]]]
["binance-futures","BNBUSDT",1737936041601,[[665.94,5.38],[665.93,5.33],[665.92,0.28],[665.91,3.88],[665.89,0.13]],[[665.95,63.49],[665.96,20.19],[665.99,0.58],[666.0,5.92],[666.01,2.51]]]
["binance-futures","BNBUSDT",1737936041730,[[665.94,5.38],[665.93,5.33],[665.92,0.28],[665.91,3.88],[665.89,0.13]],[[665.95,63.49],[665.96,20.19],[665.99,0.58],[666.0,5.92],[666.01,10.01]]]
["binance-futures","BNBUSDT",1737936041781,[[665.94,6.53],[665.93,5.33],[665.92,0.28],[665.91,6.06],[665.89,0.13]],[[665.95,59.13],[665.96,20.19],[665.99,0.58],[666.0,5.92],[666.01,10.01]]]
["binance-futures","BNBUSDT",1737936041847,[[665.94,5.62],[665.93,5.33],[665.92,0.28],[665.91,6.06],[665.89,0.13]],[[665.95,59.08],[665.96,20.19],[665.99,0.58],[666.0,5.92],[666.01,10.01]]]
["binance-futures","BNBUSDT",1737936041908,[[665.94,5.62],[665.93,5.33],[665.92,0.28],[665.91,6.06],[665.89,0.4]],[[665.95,59.08],[665.96,20.19],[665.99,0.58],[666.0,5.92],[666.01,10.01]]]
["binance-futures","BNBUSDT",1737936041956,[[665.94,5.62],[665.93,5.33],[665.92,0.28],[665.91,6.06],[665.9,7.1]],[[665.95,59.08],[665.96,20.19],[665.99,0.58],[666.0,5.92],[666.01,10.01]]]
["binance-futures","BNBUSDT",1737936042002,[[665.94,5.62],[665.93,5.33],[665.92,0.28],[665.91,6.06],[665.9,7.37]],[[665.95,59.08],[665.96,21.17],[665.99,0.58],[666.0,5.92],[666.01,10.01]]]
["binance-futures","BNBUSDT",1737936042064,[[665.94,8.75],[665.93,5.33],[665.92,0.28],[665.91,6.06],[665.9,7.37]],[[665.95,53.76],[665.96,20.19],[665.99,0.58],[666.0,5.92],[666.01,10.01]]]
["binance-futures","BNBUSDT",1737936042118,[[665.94,6.63],[665.93,5.33],[665.92,0.28],[665.91,6.06],[665.9,7.37]],[[665.95,55.3],[665.96,20.19],[665.99,0.58],[666.0,5.92],[666.01,10.01]]]
["binance-futures","BNBUSDT",1737936042171,[[665.94,2.16],[665.93,5.33],[665.92,0.28],[665.91,3.88],[665.9,7.37]],[[665.95,55.25],[665.96,20.19],[665.99,0.58],[666.0,5.92],[666.01,10.01]]]
["binance-futures","BNBUSDT",1737936042217,[[665.94,2.15],[665.93,5.33],[665.92,2.46],[665.91,3.88],[665.9,7.37]],[[665.95,61.65],[665.96,21.17],[665.99,0.58],[666.0,5.92],[666.01,10.01]]]
["binance-futures","BNBUSDT",1737936042299,[[665.94,15.66],[665.93,5.33],[665.92,2.46],[665.91,3.88],[665.9,7.1]],[[665.95,60.69],[665.96,20.19],[665.99,0.58],[666.0,5.92],[666.01,10.01]]]
["binance-futures","BNBUSDT",1737936042351,[[665.94,17.13],[665.93,5.33],[665.92,2.46],[665.91,3.88],[665.9,7.37]],[[665.95,60.72],[665.96,16.19],[665.99,0.58],[666.0,5.92],[666.01,10.01]]]
["binance-futures","BNBUSDT",1737936042400,[[665.94,26.16],[665.93,5.33],[665.92,8.38],[665.91,4.12],[665.9,7.37]],[[665.95,26.65],[665.96,16.19],[665.99,0.58],[666.0,5.92],[666.01,2.51]]]
["binance-futures","BNBUSDT",1737936042448,[[665.94,26.64],[665.93,5.33],[665.92,8.75],[665.91,4.12],[665.9,7.37]],[[665.95,25.52],[665.96,6.69],[665.99,0.58],[666.0,5.92],[666.07,9.07]]]
["binance-futures","BNBUSDT",1737936042507,[[665.94,31.13],[665.93,5.33],[665.92,8.75],[665.91,4.12],[665.9,7.1]],[[665.95,25.52],[665.96,0.71],[665.99,0.58],[666.0,5.92],[666.01,2.45]]]
["binance-futures","BNBUSDT",1737936042560,[[665.94,31.73],[665.93,5.33],[665.92,8.75],[665.91,4.49],[665.9,7.47]],[[665.95,26.06],[665.96,0.71],[665.99,0.58],[666.0,5.92],[666.01,2.45]]]
["binance-futures","BNBUSDT",1737936042657,[[665.94,27.23],[665.93,5.33],[665.92,8.75],[665.91,3.88],[665.9,7.1]],[[665.95,26.06],[665.96,0.71],[665.99,0.58],[666.0,5.92],[666.01,2.45]]]
["binance-futures","BNBUSDT",1737936042720,[[665.94,27.87],[665.93,5.33],[665.92,8.75],[665.91,3.88],[665.9,7.1]],[[665.95,26.87],[665.96,0.71],[665.99,0.58],[666.0,5.92],[666.01,2.45]]]
["binance-futures","BNBUSDT",1737936042772,[[665.94,27.87],[665.93,5.33],[665.92,8.38],[665.91,3.88],[665.9,7.1]],[[665.95,26.31],[665.96,0.71],[665.99,0.58],[666.0,5.92],[666.01,2.45]]]
["binance-futures","BNBUSDT",1737936042927,[[665.94,27.87],[665.93,5.33],[665.92,8.75],[665.91,4.12],[665.9,7.1]],[[665.95,25.75],[665.96,0.71],[665.99,0.58],[666.0,5.92],[666.01,2.45]]]
["binance-futures","BNBUSDT",1737936042987,[[665.94,27.87],[665.93,5.33],[665.92,8.75],[665.91,4.12],[665.9,7.1]],[[665.95,25.75],[665.96,0.71],[665.99,0.58],[666.0,6.3],[667.57,5.14]]]
["binance-futures","BNBUSDT",1737936043029,[[665.94,27.87],[665.93,5.7],[665.92,8.75],[665.91,4.12],[665.9,7.1]],[[665.95,25.75],[665.96,0.71],[665.99,0.58],[666.0,6.3],[666.08,6.31]]]
["binance-futures","BNBUSDT",1737936043070,[[665.94,27.93],[665.93,5.7],[665.92,8.89],[665.91,4.12],[665.9,7.1]],[[665.95,25.75],[665.96,0.71],[665.99,0.58],[666.0,6.3],[666.08,6.31]]]
["binance-futures","BNBUSDT",1737936043144,[[665.94,27.19],[665.93,5.27],[665.92,8.89],[665.91,4.12],[665.9,7.1]],[[665.95,26.75],[665.96,0.71],[665.99,0.58],[666.0,6.3],[666.08,6.31]]]
["binance-futures","BNBUSDT",1737936043189,[[665.94,26.49],[665.93,5.27],[665.92,8.89],[665.91,3.88],[665.9,7.1]],[[665.95,26.19],[665.96,0.71],[665.99,0.58],[666.0,6.3],[666.08,6.31]]]
["binance-futures","BNBUSDT",1737936043249,[[665.94,4.56],[665.93,4.9],[665.92,8.52],[665.91,3.88],[665.9,7.1]],[[665.95,30.58],[665.96,6.63],[665.99,0.58],[666.0,6.3],[666.06,6.79]]]
["binance-futures","BNBUSDT",1737936043298,[[665.94,4.78],[665.93,5.33],[665.92,8.52],[665.91,3.88],[665.9,7.1]],[[665.95,28.17],[665.96,6.63],[665.99,0.58],[666.0,6.3],[666.06,6.79]]]
["binance-futures","BNBUSDT",1737936043357,[[665.94,4.9],[665.93,5.33],[665.92,8.38],[665.91,3.88],[665.9,7.1]],[[665.95,28.19],[665.96,7.61],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936043409,[[665.94,4.97],[665.93,5.33],[665.92,8.38],[665.91,3.88],[665.9,7.1]],[[665.95,28.22],[665.96,7.61],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936043436,[[665.94,19.38],[665.93,5.33],[665.92,8.38],[665.91,3.88],[665.9,10.7]],[[665.95,26.21],[665.96,6.63],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936043511,[[665.94,19.14],[665.93,5.91],[665.92,8.38],[665.91,3.88],[665.9,10.7]],[[665.95,26.23],[665.96,6.63],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936043563,[[665.94,19.72],[665.93,5.91],[665.92,8.38],[665.91,3.88],[665.9,10.7]],[[665.95,27.08],[665.96,0.71],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936043622,[[665.94,21.59],[665.93,6.15],[665.92,8.38],[665.91,3.88],[665.9,10.7]],[[665.95,26.23],[665.96,0.71],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936043669,[[665.94,21.59],[665.93,6.15],[665.92,8.75],[665.91,3.88],[665.9,11.7]],[[665.95,26.23],[665.96,0.71],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936043749,[[665.94,17.94],[665.93,5.91],[665.92,8.75],[665.91,3.88],[665.9,11.44]],[[665.95,30.53],[665.96,0.99],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936043800,[[665.94,17.49],[665.93,5.91],[665.92,8.38],[665.91,3.88],[665.9,10.7]],[[665.95,30.53],[665.96,1.82],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936043864,[[665.94,17.49],[665.93,5.91],[665.92,8.38],[665.91,3.88],[665.9,10.7]],[[665.95,30.53],[665.96,0.84],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936043910,[[665.94,21.66],[665.93,5.91],[665.92,8.38],[665.91,3.88],[665.9,10.7]],[[665.95,28.81],[665.96,0.84],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936043989,[[665.94,22.25],[665.93,5.91],[665.92,8.75],[665.91,3.88],[665.9,10.7]],[[665.95,29.64],[665.96,0.84],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936044039,[[665.94,19.83],[665.93,5.91],[665.92,8.38],[665.91,3.88],[665.9,10.7]],[[665.95,29.66],[665.96,0.84],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936044121,[[665.94,19.83],[665.93,5.91],[665.92,8.38],[665.91,3.88],[665.9,10.7]],[[665.95,29.67],[665.96,0.84],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936044205,[[665.94,19.97],[665.93,5.91],[665.92,8.38],[665.91,3.88],[665.9,10.7]],[[665.95,31.79],[665.96,0.84],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936044283,[[665.94,21.64],[665.93,5.91],[665.92,8.38],[665.91,4.12],[665.9,19.38]],[[665.95,29.81],[665.96,0.84],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936044337,[[665.94,21.65],[665.93,5.91],[665.92,8.75],[665.91,4.12],[665.9,19.75]],[[665.95,29.81],[665.96,0.84],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936044440,[[665.94,21.65],[665.93,5.91],[665.92,8.75],[665.91,4.12],[665.9,19.75]],[[665.95,30.87],[665.96,0.84],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936044487,[[665.94,20.05],[665.93,5.91],[665.92,8.75],[665.91,3.88],[665.9,19.75]],[[665.95,31.52],[665.96,0.84],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936044606,[[665.94,20.05],[665.93,5.91],[665.92,8.38],[665.91,3.88],[665.9,19.38]],[[665.95,30.09],[665.96,0.84],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936044720,[[665.94,20.05],[665.93,5.91],[665.92,8.75],[665.91,3.88],[665.9,19.38]],[[665.95,30.9],[665.96,0.84],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936044774,[[665.94,20.05],[665.93,5.91],[665.92,8.38],[665.91,3.88],[665.9,19.75]],[[665.95,30.9],[665.96,0.84],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936044828,[[665.94,16.08],[665.93,5.91],[665.92,8.38],[665.91,3.88],[665.9,19.75]],[[665.95,32.95],[665.96,0.84],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936044884,[[665.94,16.08],[665.93,5.91],[665.92,8.38],[665.91,3.88],[665.9,19.38]],[[665.95,32.08],[665.96,0.84],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936044908,[[665.94,16.65],[665.93,5.91],[665.92,8.38],[665.91,3.88],[665.9,19.38]],[[665.95,32.06],[665.96,0.84],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936045006,[[665.94,25.46],[665.93,5.91],[665.92,8.38],[665.91,3.88],[665.9,19.38]],[[665.95,15.94],[665.96,0.84],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936045059,[[665.94,27.55],[665.93,5.91],[665.92,8.38],[665.91,3.88],[665.9,19.38]],[[665.95,15.94],[665.96,0.71],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936045114,[[665.94,27.55],[665.93,5.91],[665.92,8.38],[665.91,3.88],[665.9,19.75]],[[665.95,15.94],[665.96,0.71],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936045169,[[665.94,27.55],[665.93,5.91],[665.92,8.38],[665.91,3.88],[665.9,19.75]],[[665.95,14.24],[665.96,0.71],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936045205,[[665.94,27.55],[665.93,5.91],[665.92,8.52],[665.91,5.62],[665.9,19.75]],[[665.95,14.24],[665.96,0.71],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936045234,[[665.94,27.57],[665.93,5.91],[665.92,8.52],[665.91,5.62],[665.9,19.75]],[[665.95,14.23],[665.96,0.71],[665.99,0.58],[666.0,6.3],[666.02,0.02]]]
["binance-futures","BNBUSDT",1737936045323,[[665.94,28.01],[665.93,5.91],[665.92,8.52],[665.91,5.62],[665.9,19.75]],[[665.95,14.22],[665.96,0.71],[665.99,0.58],[666.0,6.3],[666.02,0.01]]]
["binance-futures","BNBUSDT",1737936045375,[[665.94,28.01],[665.93,5.91],[665.92,8.89],[665.91,5.62],[665.9,19.75]],[[665.95,14.22],[665.96,0.71],[665.99,0.58],[666.0,6.3],[666.02,0.01]]]
["binance-futures","BNBUSDT",1737936045438,[[665.94,27.98],[665.93,5.91],[665.92,8.89],[665.91,5.62],[665.9,19.75]],[[665.95,14.22],[665.96,0.71],[665.99,0.58],[666.0,6.3],[666.02,0.01]]]
["binance-futures","BNBUSDT",1737936045545,[[665.94,27.98],[665.93,5.91],[665.92,8.89],[665.91,5.62],[665.9,19.75]],[[665.95,15.05],[665.96,0.71],[665.99,0.58],[666.0,6.3],[666.02,0.01]]]
["binance-futures","BNBUSDT",1737936045607,[[665.94,27.98],[665.93,5.91],[665.92,8.89],[665.91,5.62],[665.9,19.38]],[[665.95,15.05],[665.96,0.71],[665.99,0.58],[666.0,6.3],[666.02,0.01]]]
["binance-futures","BNBUSDT",1737936045662,[[665.94,28.02],[665.93,5.91],[665.92,8.89],[665.91,5.62],[665.9,19.38]],[[665.95,14.2],[665.96,0.71],[665.99,0.58],[666.0,6.3],[666.02,0.01]]]
["binance-futures","BNBUSDT",1737936045709,[[665.94,35.13],[665.93,13.41],[665.92,8.89],[665.91,5.62],[665.9,19.38]],[[665.95,14.22],[665.96,0.71],[665.99,0.58],[666.0,6.3],[666.02,0.01]]]
["binance-futures","BNBUSDT",1737936045815,[[665.94,35.13],[665.93,13.41],[665.92,8.89],[665.91,5.62],[665.9,19.38]],[[665.95,13.62],[665.96,0.71],[665.99,0.58],[666.0,6.3],[666.02,0.01]]]
["binance-futures","BNBUSDT",1737936045867,[[665.94,35.13],[665.93,13.41],[665.92,8.89],[665.91,5.62],[665.9,19.38]],[[665.95,13.62],[665.96,0.71],[666.0,6.3],[666.02,0.01],[666.08,6.33]]]
["binance-futures","BNBUSDT",1737936045924,[[665.94,35.13],[665.93,13.41],[665.92,8.89],[665.91,5.62],[665.9,19.38]],[[665.95,14.47],[665.96,0.71],[666.0,6.3],[666.02,0.01],[666.08,6.31]]]
["binance-futures","BNBUSDT",1737936045971,[[665.94,34.61],[665.93,13.41],[665.92,8.89],[665.91,5.62],[665.9,19.38]],[[665.95,14.1],[665.96,0.71],[666.0,6.3],[666.02,0.41],[666.08,6.33]]]
["binance-futures","BNBUSDT",1737936046028,[[665.94,34.61],[665.93,13.41],[665.92,8.89],[665.91,5.62],[665.9,19.38]],[[665.95,14.1],[665.96,0.71],[666.0,6.3],[666.02,0.41],[666.08,6.31]]]
["binance-futures","BNBUSDT",1737936046065,[[665.94,23.89],[665.93,13.41],[665.92,8.52],[665.91,5.62],[665.9,19.38]],[[665.95,23.33],[665.96,0.71],[666.0,6.3],[666.02,0.41],[666.04,43.59]]]
["binance-futures","BNBUSDT",1737936046145,[[665.93,12.4],[665.92,8.38],[665.91,5.62],[665.9,19.38]],[[665.94,61.97],[665.95,21.88],[665.96,9.12],[665.98,2.49],[666.0,10.53]]]
["binance-futures","BNBUSDT",1737936046196,[[665.93,12.4],[665.92,2.46],[665.91,5.62],[665.9,19.38],[665.85,0.57]],[[665.94,61.95],[665.95,12.06],[665.96,9.12],[665.98,2.49],[665.99,1.58]]]
["binance-futures","BNBUSDT",1737936046246,[[665.93,4.93],[665.92,2.46],[665.91,5.62],[665.9,10.7],[665.85,0.57]],[[665.94,71.29],[665.95,12.04],[665.96,9.12],[665.98,2.49],[665.99,1.58]]]
["binance-futures","BNBUSDT",1737936046301,[[665.93,5.29],[665.92,2.46],[665.91,5.62],[665.9,10.7],[665.85,0.57]],[[665.94,71.6],[665.95,12.03],[665.96,9.12],[665.98,2.49],[665.99,1.58]]]
["binance-futures","BNBUSDT",1737936046365,[[665.93,5.29],[665.92,2.46],[665.91,5.62],[665.9,10.7],[665.85,8.07]],[[665.94,71.72],[665.95,11.91],[665.96,9.12],[665.98,2.49],[665.99,1.58]]]
["binance-futures","BNBUSDT",1737936046419,[[665.93,5.71],[665.92,2.46],[665.91,5.62],[665.9,10.7],[665.85,8.07]],[[665.94,71.86],[665.95,11.91],[665.96,9.12],[665.98,2.49],[665.99,1.58]]]
["binance-futures","BNBUSDT",1737936046468,[[665.93,5.74],[665.92,2.89],[665.91,5.62],[665.9,10.7],[665.85,8.07]],[[665.94,73.85],[665.95,11.68],[665.96,9.12],[665.98,2.49],[665.99,1.58]]]
["binance-futures","BNBUSDT",1737936046526,[[665.93,5.93],[665.92,2.89],[665.91,5.62],[665.9,10.7],[665.85,8.07]],[[665.94,72.32],[665.95,11.67],[665.96,6.63],[665.99,1.58],[666.0,7.99]]]
["binance-futures","BNBUSDT",1737936046582,[[665.93,4.86],[665.92,2.89],[665.91,5.62],[665.9,10.7],[665.85,8.07]],[[665.94,72.41],[665.95,11.67],[665.96,6.63],[665.99,1.58],[666.0,9.73]]]
["binance-futures","BNBUSDT",1737936046621,[[665.93,5.44],[665.92,2.89],[665.91,5.62],[665.9,10.7],[665.85,8.07]],[[665.94,69.99],[665.95,11.67],[665.96,6.63],[665.99,1.58],[666.0,9.73]]]
["binance-futures","BNBUSDT",1737936046688,[[665.93,5.44],[665.92,2.89],[665.91,5.62],[665.9,10.7],[665.88,0.76]],[[665.94,71.53],[665.95,11.67],[665.96,9.0],[665.98,2.37],[665.99,2.58]]]
["binance-futures","BNBUSDT",1737936046732,[[665.93,4.49],[665.92,2.89],[665.91,5.62],[665.9,10.7],[665.88,0.76]],[[665.94,71.53],[665.95,11.67],[665.96,9.0],[665.98,2.37],[665.99,1.58]]]
["binance-futures","BNBUSDT",1737936046792,[[665.93,4.51],[665.92,2.89],[665.91,5.62],[665.9,10.7],[665.88,0.76]],[[665.94,72.51],[665.95,11.67],[665.96,9.0],[665.98,2.37],[665.99,1.58]]]
["binance-futures","BNBUSDT",1737936046899,[[665.93,3.22],[665.92,2.89],[665.91,8.32],[665.9,10.7],[665.88,0.76]],[[665.94,72.51],[665.95,11.67],[665.96,9.0],[665.98,2.37],[665.99,1.58]]]
["binance-futures","BNBUSDT",1737936046945,[[665.93,3.22],[665.92,2.89],[665.91,8.32],[665.9,10.7],[665.88,0.76]],[[665.94,70.6],[665.95,11.67],[665.96,9.0],[665.98,2.37],[665.99,1.58]]]
["binance-futures","BNBUSDT",1737936047004,[[665.93,3.2],[665.92,2.89],[665.91,8.32],[665.9,10.7],[665.88,0.76]],[[665.94,70.6],[665.95,11.67],[665.96,9.0],[665.98,2.37],[665.99,1.58]]]
["binance-futures","BNBUSDT",1737936047057,[[665.93,2.92],[665.92,2.89],[665.91,8.32],[665.9,10.7],[665.88,0.76]],[[665.94,70.6],[665.95,11.67],[665.96,9.0],[665.98,2.37],[665.99,1.58]]]
["binance-futures","BNBUSDT",1737936047163,[[665.93,3.67],[665.92,2.89],[665.91,8.32],[665.9,10.7],[665.88,0.76]],[[665.94,51.42],[665.95,12.65],[665.96,6.63],[665.99,1.58],[666.0,7.99]]]
["binance-futures","BNBUSDT",1737936047214,[[665.93,6.18],[665.92,2.89],[665.91,8.32],[665.9,10.7],[665.88,0.76]],[[665.94,51.45],[665.95,12.65],[665.96,6.63],[665.99,1.58],[666.0,7.99]]]
["binance-futures","BNBUSDT",1737936047265,[[665.93,6.34],[665.92,2.89],[665.91,8.32],[665.9,10.7],[665.88,0.76]],[[665.94,51.47],[665.95,12.65],[665.96,6.63],[665.99,1.58],[666.0,7.99]]]
["binance-futures","BNBUSDT",1737936047304,[[665.93,6.67],[665.92,2.89],[665.91,8.32],[665.9,10.7],[665.88,0.76]],[[665.94,51.46],[665.95,12.11],[665.96,6.63],[665.99,1.58],[666.0,7.99]]]
["binance-futures","BNBUSDT",1737936047375,[[665.93,6.67],[665.92,2.89],[665.91,8.32],[665.9,10.7],[665.88,0.76]],[[665.94,51.51],[665.95,13.09],[665.96,6.63],[665.99,1.58],[666.0,7.99]]]
["binance-futures","BNBUSDT",1737936047412,[[665.93,5.91],[665.92,2.89],[665.91,8.32],[665.9,10.7],[665.88,0.76]],[[665.94,51.39],[665.95,13.09],[665.96,6.63],[665.99,1.96],[666.0,7.99]]]
["binance-futures","BNBUSDT",1737936047507,[[665.93,6.5],[665.92,2.89],[665.91,8.32],[665.9,10.7],[665.88,0.76]],[[665.94,43.49],[665.95,12.11],[665.96,6.63],[665.99,1.96],[666.0,6.3]]]
["binance-futures","BNBUSDT",1737936047560,[[665.93,9.28],[665.92,2.89],[665.91,8.32],[665.9,10.7],[665.88,6.68]],[[665.94,31.74],[665.95,12.11],[665.96,6.63],[665.99,0.38],[666.0,6.3]]]
["binance-futures","BNBUSDT",1737936047612,[[665.93,37.12],[665.92,11.09],[665.91,8.32],[665.9,10.7],[665.88,6.68]],[[665.94,22.93],[665.95,12.11],[665.96,6.63],[665.99,0.38],[666.0,8.04]]]
["binance-futures","BNBUSDT",1737936047664,[[665.93,37.12],[665.92,11.09],[665.91,8.56],[665.9,10.7],[665.88,6.68]],[[665.94,13.28],[665.95,12.11],[665.96,6.63],[665.99,0.38],[666.0,6.3]]]
["binance-futures","BNBUSDT",1737936047715,[[665.93,37.12],[665.92,11.09],[665.91,8.56],[665.9,10.7],[665.89,0.47]],[[665.94,13.28],[665.95,11.53],[665.96,6.63],[665.99,0.38],[666.0,6.3]]]
["binance-futures","BNBUSDT",1737936047757,[[665.93,36.74],[665.92,11.09],[665.91,8.56],[665.9,10.7],[665.89,0.47]],[[665.94,13.28],[665.95,11.53],[665.96,6.63],[665.99,0.38],[666.0,6.3]]]
["binance-futures","BNBUSDT",1737936047820,[[665.93,15.46],[665.92,10.66],[665.91,8.32],[665.9,10.7],[665.89,0.47]],[[665.94,24.73],[665.95,11.53],[665.96,6.63],[665.99,0.38],[666.0,6.3]]]
["binance-futures","BNBUSDT",1737936047870,[[665.93,15.09],[665.92,10.66],[665.91,8.32],[665.9,10.7],[665.89,0.47]],[[665.94,26.55],[665.95,11.53],[665.96,6.63],[665.99,0.38],[666.0,8.04]]]
["binance-futures","BNBUSDT",1737936047920,[[665.93,11.09],[665.92,11.09],[665.91,8.32],[665.9,10.7],[665.89,0.1]],[[665.94,26.15],[665.95,11.77],[665.96,6.63],[665.99,0.38],[666.0,6.3]]]
["binance-futures","BNBUSDT",1737936047957,[[665.93,10.53],[665.92,11.09],[665.91,8.32],[665.9,10.7],[665.89,0.1]],[[665.94,26.15],[665.95,12.75],[665.96,6.63],[665.99,0.38],[666.0,6.3]]]
["binance-futures","BNBUSDT",1737936048045,[[665.93,8.64],[665.92,5.17],[665.91,8.32],[665.9,10.7],[665.89,0.1]],[[665.94,27.02],[665.95,11.77],[665.96,6.63],[665.99,0.38],[666.0,6.3]]]
["binance-futures","BNBUSDT",1737936048124,[[665.93,9.32],[665.92,5.17],[665.91,8.32],[665.9,10.7],[665.89,0.1]],[[665.94,28.37],[665.95,11.77],[665.96,6.63],[665.99,0.38],[666.0,6.3]]]
["binance-futures","BNBUSDT",1737936048173,[[665.93,9.29],[665.92,5.17],[665.91,8.32],[665.9,10.7],[665.89,0.1]],[[665.94,28.39],[665.95,11.77],[665.96,6.63],[665.99,0.38],[666.0,6.3]]]
["binance-futures","BNBUSDT",1737936048228,[[665.92,2.31],[665.91,8.32],[665.9,10.7],[665.89,0.1]],[[665.93,72.9],[665.94,19.1],[665.95,11.77],[665.96,9.03],[665.99,0.52]]]
["binance-futures","BNBUSDT",1737936048280,[[665.92,2.31],[665.91,8.32],[665.9,10.7],[665.89,0.1],[665.76,10.09]],[[665.93,72.9],[665.94,18.8],[665.95,10.95],[665.96,9.03],[665.99,0.52]]]
["binance-futures","BNBUSDT",1737936048330,[[665.92,2.31],[665.91,8.32],[665.9,10.7],[665.89,0.1],[665.76,10.09]],[[665.93,71.08],[665.94,17.81],[665.95,10.95],[665.96,9.03],[665.97,1.0]]]
["binance-futures","BNBUSDT",1737936048389,[[665.92,9.46],[665.91,8.32],[665.9,10.7],[665.89,0.1],[665.76,10.09]],[[665.93,70.15],[665.94,15.0],[665.95,10.95],[665.96,6.63],[666.0,7.3]]]
["binance-futures","BNBUSDT",1737936048445,[[665.92,9.49],[665.91,8.32],[665.9,10.7],[665.89,0.1],[665.76,10.09]],[[665.93,70.59],[665.94,14.69],[665.95,10.95],[665.96,6.63],[666.0,7.3]]]
["binance-futures","BNBUSDT",1737936048484,[[665.92,11.48],[665.91,8.32],[665.9,10.7],[665.89,0.1],[665.76,10.09]],[[665.93,71.0],[665.94,17.1],[665.95,10.95],[665.96,6.63],[666.0,7.3]]]
["binance-futures","BNBUSDT",1737936048559,[[665.92,8.11],[665.91,8.75],[665.9,10.7],[665.89,0.1],[665.76,10.09]],[[665.93,61.95],[665.94,17.1],[665.95,10.95],[665.96,6.63],[666.0,7.3]]]
["binance-futures","BNBUSDT",1737936048607,[[665.92,24.79],[665.91,8.75],[665.9,10.7],[665.89,0.1],[665.79,8.81]],[[665.93,44.67],[665.94,14.46],[665.95,10.95],[665.96,6.63],[666.0,6.3]]]
["binance-futures","BNBUSDT",1737936048660,[[665.92,24.79],[665.91,8.75],[665.9,10.7],[665.89,0.1],[665.88,7.05]],[[665.93,47.48],[665.94,11.65],[665.95,11.17],[665.96,6.63],[666.0,6.3]]]
["binance-futures","BNBUSDT",1737936048720,[[665.92,19.67],[665.91,8.75],[665.9,10.7],[665.89,0.1],[665.88,7.05]],[[665.93,50.56],[665.94,11.57],[665.95,11.17],[665.96,6.63],[666.0,6.3]]]
["binance-futures","BNBUSDT",1737936048888,[[665.92,19.68],[665.91,8.75],[665.9,10.7],[665.89,0.1],[665.88,7.05]],[[665.93,40.34],[665.94,11.57],[665.95,11.17],[665.96,6.63],[666.0,6.3]]]
["binance-futures","BNBUSDT",1737936048940,[[665.92,19.68],[665.91,8.79],[665.9,10.7],[665.89,0.1],[665.88,6.68]],[[665.93,41.17],[665.94,11.57],[665.95,11.17],[665.96,6.63],[666.0,6.3]]]
["binance-futures","BNBUSDT",1737936048993,[[665.92,19.68],[665.91,8.79],[665.9,10.7],[665.89,0.08],[665.88,6.68]],[[665.93,52.48],[665.94,11.57],[665.95,11.17],[665.96,6.63],[666.0,6.3]]]
["binance-futures","BNBUSDT",1737936049021,[[665.92,19.68],[665.91,8.79],[665.9,10.7],[665.89,0.08],[665.88,6.68]],[[665.93,52.45],[665.94,11.57],[665.95,11.17],[665.96,6.63],[666.0,6.3]]]
["binance-futures","BNBUSDT",1737936049175,[[665.92,19.68],[665.91,8.79],[665.9,10.7],[665.89,0.08],[665.88,6.68]],[[665.93,52.45],[665.94,11.57],[665.95,11.17],[665.96,6.63],[666.0,6.3]]]
["binance-futures","BNBUSDT",1737936049214,[[665.92,20.04],[665.91,8.79],[665.9,10.7],[665.89,0.08],[665.88,6.68]],[[665.93,52.83],[665.94,11.57],[665.95,11.17],[665.96,6.63],[666.0,6.3]]]
["binance-futures","BNBUSDT",1737936049287,[[665.92,18.43],[665.91,8.79],[665.9,10.7],[665.89,0.08],[665.88,6.68]],[[665.93,55.18],[665.94,14.24],[665.95,11.17],[665.96,6.63],[666.0,6.3]]]
["binance-futures","BNBUSDT",1737936049346,[[665.92,18.43],[665.91,8.79],[665.9,10.7],[665.89,0.08],[665.88,6.68]],[[665.93,53.17],[665.94,14.24],[665.95,11.17],[665.96,6.63],[666.0,6.31]]]
["binance-futures","BNBUSDT",1737936049511,[[665.92,9.69],[665.91,8.79],[665.9,10.7],[665.89,0.08],[665.88,6.68]],[[665.93,56.55],[665.94,14.24],[665.95,11.17],[665.96,6.63],[666.0,6.31]]]
["binance-futures","BNBUSDT",1737936049564,[[665.92,9.9],[665.91,8.79],[665.9,10.7],[665.89,0.08],[665.88,6.68]],[[665.93,56.55],[665.94,14.24],[665.95,11.17],[665.96,6.63],[666.0,6.31]]]
["binance-futures","BNBUSDT",1737936049601,[[665.92,9.91],[665.91,8.79],[665.9,10.7],[665.89,0.08],[665.88,6.68]],[[665.93,55.76],[665.94,14.24],[665.95,11.17],[665.96,6.63],[666.0,6.31]]]
["binance-futures","BNBUSDT",1737936049733,[[665.92,3.99],[665.91,8.75],[665.9,10.7],[665.89,0.08],[665.88,6.68]],[[665.93,55.76],[665.94,14.24],[665.95,11.17],[665.96,6.63],[666.0,6.31]]]
["binance-futures","BNBUSDT",1737936049792,[[665.92,4.02],[665.91,8.75],[665.9,10.7],[665.89,0.08],[665.88,6.68]],[[665.93,56.7],[665.94,14.24],[665.95,11.17],[665.96,6.63],[666.0,6.31]]]
["binance-futures","BNBUSDT",1737936049844,[],[[665.87,48.92],[665.88,48.45],[665.89,31.17],[665.9,44.96],[665.91,34.09]]]
["binance-futures","BNBUSDT",1737936049891,[[665.78,2.41],[665.73,6.76],[665.72,7.49],[665.62,13.79],[665.61,6.52]],[[665.87,36.89],[665.88,48.45],[665.89,29.06],[665.9,44.96],[665.91,40.27]]]
["binance-futures","BNBUSDT",1737936049929,[[665.86,10.08],[665.78,2.41],[665.76,5.97],[665.73,6.76],[665.72,7.49]],[[665.87,36.95],[665.88,48.45],[665.89,29.06],[665.9,42.84],[665.91,40.27]]]
["binance-futures","BNBUSDT",1737936049998,[[665.86,10.08],[665.85,0.57],[665.83,1.32],[665.81,1.5],[665.78,2.41]],[[665.87,36.95],[665.88,48.45],[665.89,29.06],[665.9,42.84],[665.91,40.27]]]
["binance-futures","BNBUSDT",1737936050051,[[665.86,8.31],[665.85,0.57],[665.83,1.32],[665.81,1.5],[665.8,6.32]],[[665.87,40.81],[665.88,48.45],[665.89,29.06],[665.9,42.84],[665.91,40.27]]]
["binance-futures","BNBUSDT",1737936050099,[[665.86,8.31],[665.85,0.57],[665.83,1.32],[665.81,1.5],[665.8,6.32]],[[665.87,40.81],[665.88,48.45],[665.89,29.06],[665.9,42.84],[665.91,40.27]]]
["binance-futures","BNBUSDT",1737936050148,[[665.86,8.34],[665.85,0.57],[665.83,1.32],[665.81,1.5],[665.8,6.32]],[[665.87,44.26],[665.88,48.45],[665.89,29.06],[665.9,42.84],[665.91,40.27]]]
["binance-futures","BNBUSDT",1737936050208,[[665.86,8.34],[665.85,0.57],[665.83,1.32],[665.81,1.5],[665.8,6.32]],[[665.87,44.78],[665.88,48.45],[665.89,29.06],[665.9,42.84],[665.91,40.27]]]
["binance-futures","BNBUSDT",1737936050255,[[665.86,8.33],[665.85,0.57],[665.83,1.32],[665.81,1.5],[665.8,6.32]],[[665.87,53.91],[665.88,48.45],[665.89,29.06],[665.9,42.84],[665.91,40.27]]]
["binance-futures","BNBUSDT",1737936050308,[[665.86,8.33],[665.85,0.57],[665.83,1.32],[665.81,1.5],[665.8,6.32]],[[665.87,53.37],[665.88,49.43],[665.89,29.06],[665.9,42.84],[665.91,40.27]]]
["binance-futures","BNBUSDT",1737936050371,[[665.86,8.91],[665.85,0.57],[665.83,1.32],[665.81,1.5],[665.8,6.32]],[[665.87,53.45],[665.88,48.37],[665.89,29.06],[665.9,42.84],[665.91,40.27]]]
["binance-futures","BNBUSDT",1737936050472,[[665.86,8.91],[665.85,0.57],[665.83,1.32],[665.81,1.5],[665.8,6.32]],[[665.87,53.45],[665.88,49.62],[665.89,29.06],[665.9,42.84],[665.91,40.27]]]
["binance-futures","BNBUSDT",1737936050529,[[665.86,11.18],[665.85,0.57],[665.83,1.32],[665.81,1.5],[665.8,6.32]],[[665.87,53.45],[665.88,48.64],[665.89,29.06],[665.9,42.84],[665.91,40.27]]]
["binance-futures","BNBUSDT",1737936050607,[[665.86,13.57],[665.85,0.57],[665.83,1.32],[665.81,1.5],[665.8,6.32]],[[665.87,54.05],[665.88,48.64],[665.89,29.06],[665.9,42.84],[665.91,40.27]]]
["binance-futures","BNBUSDT",1737936050660,[],[[665.76,45.25],[665.77,40.11],[665.78,38.42],[665.79,38.0],[665.8,40.58]]]
["binance-futures","BNBUSDT",1737936050711,[[665.75,0.26],[665.73,8.24],[665.71,7.52],[665.7,0.18],[665.69,0.18]],[[665.76,60.95],[665.77,42.16],[665.78,38.42],[665.79,50.08],[665.8,38.86]]]
["binance-futures","BNBUSDT",1737936050756,[[665.75,0.26],[665.73,8.24],[665.72,0.24],[665.71,7.52],[665.7,0.18]],[[665.76,70.08],[665.77,54.62],[665.78,35.75],[665.79,50.08],[665.8,38.86]]]
["binance-futures","BNBUSDT",1737936050816,[[665.75,9.09],[665.73,8.24],[665.72,0.24],[665.71,7.52],[665.7,0.18]],[[665.76,71.05],[665.77,54.62],[665.78,35.75],[665.79,50.08],[665.8,38.86]]]
["binance-futures","BNBUSDT",1737936050867,[[665.75,8.09],[665.73,8.24],[665.72,0.24],[665.71,7.52],[665.7,0.18]],[[665.76,71.91],[665.77,54.62],[665.78,35.75],[665.79,50.08],[665.8,38.86]]]
["binance-futures","BNBUSDT",1737936050907,[[665.75,8.11],[665.73,8.24],[665.72,0.24],[665.71,7.52],[665.7,0.18]],[[665.76,71.58],[665.77,54.62],[665.78,35.75],[665.79,50.08],[665.8,38.86]]]
["binance-futures","BNBUSDT",1737936050973,[[665.75,8.15],[665.73,8.24],[665.72,0.24],[665.71,7.52],[665.7,0.18]],[[665.76,71.83],[665.77,54.62],[665.78,35.75],[665.79,50.08],[665.8,38.86]]]
["binance-futures","BNBUSDT",1737936051021,[[665.75,9.93],[665.73,8.24],[665.72,0.24],[665.71,7.52],[665.7,0.18]],[[665.76,71.33],[665.77,54.62],[665.78,35.75],[665.79,50.08],[665.8,38.86]]]
["binance-futures","BNBUSDT",1737936051066,[[665.75,10.06],[665.73,8.24],[665.72,0.24],[665.71,7.52],[665.7,0.18]],[[665.76,71.33],[665.77,54.62],[665.78,35.75],[665.79,50.08],[665.8,38.86]]]
["binance-futures","BNBUSDT",1737936051126,[[665.75,10.06],[665.73,8.24],[665.72,0.24],[665.71,7.52],[665.7,0.18]],[[665.76,71.33],[665.77,52.57],[665.78,35.75],[665.79,47.2],[665.8,38.86]]]
["binance-futures","BNBUSDT",1737936051179,[[665.75,10.05],[665.73,8.24],[665.72,0.24],[665.71,7.52],[665.7,0.18]],[[665.76,71.74],[665.77,40.11],[665.78,35.75],[665.79,112.2],[665.8,38.86]]]
["binance-futures","BNBUSDT",1737936051231,[[665.75,7.45],[665.73,8.24],[665.72,0.61],[665.71,7.52],[665.7,0.18]],[[665.76,72.04],[665.77,60.92],[665.78,35.75],[665.79,112.2],[665.8,38.86]]]
["binance-futures","BNBUSDT",1737936051273,[[665.75,7.76],[665.73,8.24],[665.72,0.61],[665.71,7.52],[665.7,0.18]],[[665.76,72.48],[665.77,60.92],[665.78,35.75],[665.79,112.2],[665.8,38.86]]]
["binance-futures","BNBUSDT",1737936051333,[[665.75,8.34],[665.73,8.24],[665.72,0.61],[665.71,7.52],[665.7,0.18]],[[665.76,72.48],[665.77,60.92],[665.78,35.75],[665.79,112.2],[665.8,38.86]]]
["binance-futures","BNBUSDT",1737936051386,[[665.75,6.83],[665.73,8.24],[665.72,0.61],[665.71,7.52],[665.7,0.18]],[[665.76,72.83],[665.77,60.92],[665.78,35.75],[665.79,112.2],[665.8,38.86]]]
["binance-futures","BNBUSDT",1737936051554,[[665.72,12.61],[665.71,0.02],[665.7,0.18]],[[665.73,71.26],[665.74,46.81],[665.75,46.22],[665.76,86.97],[665.77,37.99]]]
["binance-futures","BNBUSDT",1737936051605,[[665.72,14.52],[665.71,0.02],[665.7,0.18],[665.69,0.55],[665.67,2.69]],[[665.73,66.29],[665.74,29.29],[665.75,46.22],[665.76,86.97],[665.77,37.99]]]
["binance-futures","BNBUSDT",1737936051652,[[665.72,14.55],[665.71,0.02],[665.7,0.18],[665.69,0.18],[665.67,1.19]],[[665.73,67.27],[665.74,29.29],[665.75,45.22],[665.76,86.97],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936051705,[[665.72,16.61],[665.71,0.02],[665.7,0.18],[665.69,0.18],[665.68,1.15]],[[665.73,69.78],[665.74,29.29],[665.75,45.22],[665.76,84.17],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936051754,[[665.72,20.88],[665.71,0.02],[665.7,0.18],[665.69,0.18],[665.68,1.15]],[[665.73,78.87],[665.74,29.29],[665.75,45.22],[665.76,74.6],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936051837,[[665.72,20.88],[665.71,0.02],[665.7,0.18],[665.69,0.18],[665.68,1.15]],[[665.73,78.93],[665.74,29.29],[665.75,45.22],[665.76,74.54],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936051887,[[665.72,20.91],[665.71,0.02],[665.7,0.18],[665.69,0.18],[665.68,1.15]],[[665.73,79.44],[665.74,43.23],[665.75,45.22],[665.76,74.05],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936051936,[[665.72,20.98],[665.71,0.02],[665.7,0.18],[665.69,0.18],[665.68,1.15]],[[665.73,79.44],[665.74,29.29],[665.75,45.22],[665.76,74.05],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936051985,[[665.72,20.98],[665.71,0.02],[665.7,0.18],[665.69,0.18],[665.68,1.15]],[[665.73,79.58],[665.74,29.29],[665.75,45.22],[665.76,73.91],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936052050,[[665.72,21.56],[665.71,0.45],[665.7,0.18],[665.69,0.18],[665.68,1.15]],[[665.73,78.09],[665.74,29.29],[665.75,45.22],[665.76,73.91],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936052091,[[665.72,21.58],[665.71,0.45],[665.7,0.18],[665.69,0.18],[665.68,1.15]],[[665.73,78.09],[665.74,43.14],[665.75,45.22],[665.76,73.91],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936052146,[[665.72,21.58],[665.71,0.45],[665.7,0.18],[665.69,0.18],[665.68,1.15]],[[665.73,78.09],[665.74,29.29],[665.75,45.22],[665.76,73.91],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936052197,[[665.72,23.73],[665.71,0.45],[665.7,0.18],[665.69,0.18],[665.68,1.15]],[[665.73,78.1],[665.74,29.29],[665.75,45.22],[665.76,73.91],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936052265,[[665.72,30.53],[665.71,0.02],[665.7,0.18],[665.69,0.18],[665.68,1.15]],[[665.73,78.1],[665.74,29.29],[665.75,45.22],[665.76,73.91],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936052313,[[665.72,30.54],[665.71,0.02],[665.7,0.18],[665.69,0.18],[665.68,1.15]],[[665.73,78.34],[665.74,29.29],[665.75,41.22],[665.76,73.61],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936052364,[[665.72,28.4],[665.71,0.02],[665.7,0.18],[665.69,0.18],[665.68,1.15]],[[665.73,78.31],[665.74,29.29],[665.75,41.22],[665.76,73.61],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936052420,[[665.72,32.17],[665.71,0.02],[665.7,0.18],[665.69,0.18],[665.68,1.15]],[[665.73,79.81],[665.74,29.29],[665.75,41.22],[665.76,73.61],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936052462,[[665.72,32.17],[665.71,0.02],[665.7,0.18],[665.69,0.18],[665.68,1.15]],[[665.73,82.19],[665.74,29.29],[665.75,41.22],[665.76,73.61],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936052520,[[665.72,32.56],[665.71,0.45],[665.7,0.18],[665.69,0.18],[665.68,1.15]],[[665.73,83.67],[665.74,29.29],[665.75,41.22],[665.76,73.61],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936052582,[[665.72,32.92],[665.71,0.45],[665.7,1.68],[665.69,0.18],[665.68,1.15]],[[665.73,83.67],[665.74,29.29],[665.75,41.22],[665.76,73.61],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936052684,[[665.72,32.93],[665.71,0.45],[665.7,1.68],[665.69,0.18],[665.68,1.15]],[[665.73,72.88],[665.74,29.29],[665.75,41.22],[665.76,73.61],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936052737,[[665.72,32.93],[665.71,0.45],[665.7,1.68],[665.69,0.18],[665.68,1.15]],[[665.73,71.9],[665.74,29.29],[665.75,41.22],[665.76,73.61],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936052782,[[665.72,31.09],[665.71,0.06],[665.7,1.68],[665.69,0.18],[665.68,1.15]],[[665.73,84.84],[665.74,29.81],[665.75,41.22],[665.76,73.61],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936052923,[[665.72,31.09],[665.71,0.06],[665.7,1.68],[665.69,0.18],[665.68,1.15]],[[665.73,84.84],[665.74,29.81],[665.75,41.22],[665.76,73.99],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936053026,[[665.72,30.09],[665.71,0.49],[665.7,1.68],[665.69,0.18],[665.68,1.15]],[[665.73,84.84],[665.74,29.81],[665.75,41.22],[665.76,73.99],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936053130,[[665.72,30.01],[665.71,0.49],[665.7,1.68],[665.69,0.18],[665.68,1.15]],[[665.73,84.84],[665.74,29.81],[665.75,41.22],[665.76,75.87],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936053184,[[665.72,29.98],[665.71,0.49],[665.7,1.68],[665.69,0.18],[665.68,1.15]],[[665.73,84.87],[665.74,29.81],[665.75,41.22],[665.76,75.87],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936053236,[[665.72,31.94],[665.71,0.49],[665.7,1.68],[665.69,0.18],[665.68,1.15]],[[665.73,84.87],[665.74,29.81],[665.75,41.22],[665.76,75.87],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936053280,[[665.72,31.51],[665.71,0.49],[665.7,1.68],[665.69,0.18],[665.68,1.15]],[[665.73,85.72],[665.74,29.81],[665.75,41.22],[665.76,75.87],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936053472,[[665.72,31.51],[665.71,0.49],[665.7,1.68],[665.69,0.18],[665.68,1.15]],[[665.73,85.49],[665.74,29.81],[665.75,41.22],[665.76,75.87],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936053540,[[665.72,31.51],[665.71,0.49],[665.7,1.68],[665.69,0.18],[665.68,1.15]],[[665.73,84.52],[665.74,29.81],[665.75,41.22],[665.76,75.87],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936053585,[[665.72,31.51],[665.71,0.49],[665.7,1.68],[665.69,0.18],[665.68,1.15]],[[665.73,84.54],[665.74,29.81],[665.75,41.22],[665.76,75.87],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936053731,[[665.72,31.61],[665.71,0.49],[665.7,1.68],[665.69,0.18],[665.68,1.15]],[[665.73,86.04],[665.74,29.81],[665.75,41.22],[665.76,75.87],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936053779,[[665.72,31.54],[665.71,0.49],[665.7,1.68],[665.69,0.18],[665.68,1.15]],[[665.73,86.04],[665.74,43.35],[665.75,41.22],[665.76,75.87],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936053851,[[665.72,31.54],[665.71,0.49],[665.7,1.68],[665.69,0.18],[665.68,1.15]],[[665.73,86.04],[665.74,29.81],[665.75,41.22],[665.76,75.87],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936054055,[[665.72,31.54],[665.71,0.49],[665.7,1.68],[665.69,0.18],[665.68,1.15]],[[665.73,86.17],[665.74,29.81],[665.75,41.22],[665.76,75.87],[665.77,36.99]]]
["binance-futures","BNBUSDT",1737936054113,[],[[665.68,21.51],[665.69,8.31],[665.7,8.23],[665.71,11.93],[665.72,47.49]]]
["binance-futures","BNBUSDT",1737936054162,[[665.67,38.25],[665.6,2.29],[665.59,0.99],[665.58,1.48],[665.57,5.83]],[[665.68,18.73],[665.69,6.83],[665.7,2.12],[665.71,15.06],[665.72,25.69]]]
["binance-futures","BNBUSDT",1737936054215,[[665.67,37.91],[665.65,0.35],[665.64,6.24],[665.61,0.47],[665.6,7.31]],[[665.68,23.02],[665.69,6.83],[665.71,9.92],[665.72,25.69],[665.73,55.62]]]
["binance-futures","BNBUSDT",1737936054260,[[665.67,37.55],[665.65,0.35],[665.64,6.24],[665.61,0.47],[665.6,7.31]],[[665.68,32.22],[665.69,6.83],[665.71,9.92],[665.72,25.69],[665.73,46.72]]]
["binance-futures","BNBUSDT",1737936054315,[[665.67,37.92],[665.65,1.1],[665.64,6.24],[665.61,0.47],[665.6,7.31]],[[665.68,37.59],[665.69,6.83],[665.71,8.16],[665.72,25.69],[665.73,44.34]]]
["binance-futures","BNBUSDT",1737936054374,[[665.67,36.92],[665.65,1.07],[665.64,6.24],[665.61,0.47],[665.6,7.31]],[[665.68,36.61],[665.69,6.83],[665.71,7.8],[665.72,25.69],[665.73,43.42]]]
["binance-futures","BNBUSDT",1737936054419,[[665.67,36.3],[665.65,0.32],[665.64,6.24],[665.61,0.47],[665.6,7.31]],[[665.68,37.52],[665.69,6.83],[665.71,9.61],[665.72,25.69],[665.73,43.24]]]
["binance-futures","BNBUSDT",1737936054478,[[665.67,37.03],[665.66,1.21],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,37.81],[665.69,6.83],[665.71,1.81],[665.72,27.46],[665.73,43.24]]]
["binance-futures","BNBUSDT",1737936054533,[[665.67,36.74],[665.66,1.21],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,38.0],[665.69,6.83],[665.72,27.43],[665.73,43.03],[665.74,43.49]]]
["binance-futures","BNBUSDT",1737936054585,[[665.67,36.74],[665.66,1.21],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,39.73],[665.69,6.83],[665.72,25.69],[665.73,41.24],[665.74,43.49]]]
["binance-futures","BNBUSDT",1737936054627,[[665.67,37.3],[665.66,1.21],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,39.73],[665.69,6.83],[665.72,25.69],[665.73,41.24],[665.74,43.49]]]
["binance-futures","BNBUSDT",1737936054753,[[665.67,37.33],[665.66,1.21],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,40.98],[665.69,6.83],[665.72,25.69],[665.73,41.24],[665.74,43.49]]]
["binance-futures","BNBUSDT",1737936054804,[[665.67,37.33],[665.66,1.21],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,41.25],[665.69,6.83],[665.72,25.69],[665.73,41.24],[665.74,43.49]]]
["binance-futures","BNBUSDT",1737936054844,[[665.67,37.33],[665.66,1.21],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,41.3],[665.69,6.83],[665.72,25.69],[665.73,41.24],[665.74,43.49]]]
["binance-futures","BNBUSDT",1737936054960,[[665.67,37.33],[665.66,0.46],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,40.43],[665.69,6.83],[665.72,25.69],[665.73,41.24],[665.74,43.49]]]
["binance-futures","BNBUSDT",1737936055076,[[665.67,36.96],[665.66,0.46],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,31.08],[665.72,17.62],[665.73,41.24],[665.74,43.49],[665.75,44.22]]]
["binance-futures","BNBUSDT",1737936055120,[[665.67,36.74],[665.66,1.21],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,33.84],[665.72,17.62],[665.73,41.24],[665.74,43.49],[665.75,44.22]]]
["binance-futures","BNBUSDT",1737936055185,[[665.67,38.39],[665.66,1.21],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,33.82],[665.72,17.62],[665.73,41.24],[665.74,43.49],[665.75,44.22]]]
["binance-futures","BNBUSDT",1737936055218,[[665.67,38.37],[665.66,1.21],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,33.82],[665.72,19.36],[665.73,41.24],[665.74,43.49],[665.75,44.22]]]
["binance-futures","BNBUSDT",1737936055288,[[665.67,38.38],[665.66,1.21],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,36.92],[665.72,17.62],[665.73,41.24],[665.74,43.49],[665.75,44.22]]]
["binance-futures","BNBUSDT",1737936055342,[[665.67,38.38],[665.66,1.21],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,37.79],[665.72,17.62],[665.73,41.24],[665.74,43.49],[665.75,44.23]]]
["binance-futures","BNBUSDT",1737936055396,[[665.67,31.38],[665.66,0.46],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,37.77],[665.69,0.98],[665.72,17.62],[665.73,41.24],[665.74,43.49]]]
["binance-futures","BNBUSDT",1737936055445,[[665.67,31.38],[665.66,0.46],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,37.38],[665.72,17.62],[665.73,41.24],[665.74,43.49],[665.96,12.81]]]
["binance-futures","BNBUSDT",1737936055507,[[665.67,31.94],[665.66,0.46],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,37.38],[665.72,17.62],[665.73,41.24],[665.74,43.49],[665.81,12.54]]]
["binance-futures","BNBUSDT",1737936055544,[[665.67,31.94],[665.66,0.46],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,37.38],[665.72,17.62],[665.73,41.24],[665.74,43.49],[665.81,12.56]]]
["binance-futures","BNBUSDT",1737936055625,[[665.67,31.94],[665.66,0.46],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,36.88],[665.72,17.62],[665.73,41.24],[665.74,43.49],[665.8,11.85]]]
["binance-futures","BNBUSDT",1737936055701,[[665.67,31.94],[665.66,0.09],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,36.86],[665.72,17.62],[665.73,41.24],[665.74,43.49],[665.8,11.85]]]
["binance-futures","BNBUSDT",1737936055756,[[665.67,31.94],[665.66,0.09],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,43.93],[665.72,17.62],[665.73,41.32],[665.74,43.49],[665.8,11.85]]]
["binance-futures","BNBUSDT",1737936055809,[[665.67,31.92],[665.66,0.09],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,36.66],[665.72,17.62],[665.73,41.24],[665.74,43.49],[665.8,11.85]]]
["binance-futures","BNBUSDT",1737936055867,[[665.67,31.92],[665.66,0.84],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,40.7],[665.72,17.62],[665.73,41.24],[665.74,43.49],[665.8,11.85]]]
["binance-futures","BNBUSDT",1737936055922,[[665.67,31.92],[665.66,0.84],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,39.83],[665.72,17.62],[665.73,41.24],[665.74,43.49],[665.8,11.85]]]
["binance-futures","BNBUSDT",1737936055956,[[665.67,31.92],[665.66,0.84],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,39.8],[665.72,17.62],[665.73,41.24],[665.74,29.95],[665.76,35.24]]]
["binance-futures","BNBUSDT",1737936056031,[[665.67,29.58],[665.66,4.07],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,40.67],[665.72,17.62],[665.73,41.24],[665.74,29.95],[665.76,51.9]]]
["binance-futures","BNBUSDT",1737936056080,[[665.67,27.7],[665.66,0.09],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,40.69],[665.72,17.62],[665.73,41.24],[665.74,29.95],[665.76,51.9]]]
["binance-futures","BNBUSDT",1737936056134,[[665.67,27.7],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,40.83],[665.72,17.62],[665.73,57.65],[665.74,29.95],[665.76,51.9]]]
["binance-futures","BNBUSDT",1737936056187,[[665.67,27.7],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,39.0],[665.72,17.62],[665.73,57.65],[665.74,29.95],[665.76,51.9]]]
["binance-futures","BNBUSDT",1737936056239,[[665.67,27.7],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,41.82],[665.72,17.62],[665.73,57.65],[665.74,29.95],[665.76,51.9]]]
["binance-futures","BNBUSDT",1737936056290,[[665.67,27.7],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,40.84],[665.72,17.62],[665.73,56.8],[665.74,29.95],[665.76,51.9]]]
["binance-futures","BNBUSDT",1737936056348,[[665.67,31.13],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,39.12],[665.72,17.62],[665.73,56.8],[665.74,29.95],[665.76,51.9]]]
["binance-futures","BNBUSDT",1737936056403,[[665.67,31.09],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,1.79]],[[665.68,39.97],[665.72,17.62],[665.73,56.8],[665.74,29.95],[665.76,51.9]]]
["binance-futures","BNBUSDT",1737936056458,[[665.67,31.1],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,1.79]],[[665.68,41.11],[665.72,17.62],[665.73,40.39],[665.74,29.95],[665.76,35.24]]]
["binance-futures","BNBUSDT",1737936056512,[[665.67,31.69],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,1.79]],[[665.68,41.14],[665.72,17.62],[665.73,40.39],[665.74,29.95],[665.76,51.9]]]
["binance-futures","BNBUSDT",1737936056563,[[665.67,36.61],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,1.79]],[[665.68,41.14],[665.72,17.62],[665.73,56.8],[665.74,29.95],[665.76,51.9]]]
["binance-futures","BNBUSDT",1737936056618,[[665.67,29.59],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,1.79]],[[665.68,41.99],[665.69,0.98],[665.72,17.62],[665.73,56.8],[665.74,29.95]]]
["binance-futures","BNBUSDT",1737936056653,[[665.67,29.59],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,1.79]],[[665.68,41.99],[665.72,17.62],[665.73,56.8],[665.74,29.95],[665.81,11.56]]]
["binance-futures","BNBUSDT",1737936056725,[[665.67,29.62],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,1.79]],[[665.68,41.99],[665.72,17.62],[665.73,56.8],[665.74,29.95],[665.81,11.54]]]
["binance-futures","BNBUSDT",1737936056830,[[665.67,29.62],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,1.79]],[[665.68,40.74],[665.72,17.62],[665.73,56.8],[665.74,29.95],[665.79,14.89]]]
["binance-futures","BNBUSDT",1737936056884,[[665.67,28.63],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,1.79]],[[665.68,40.74],[665.72,17.62],[665.73,56.8],[665.74,29.95],[665.76,43.72]]]
["binance-futures","BNBUSDT",1737936056933,[[665.67,28.63],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,1.79]],[[665.68,41.81],[665.72,17.62],[665.73,56.8],[665.74,29.95],[665.76,43.72]]]
["binance-futures","BNBUSDT",1737936056995,[[665.67,28.15],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,1.79]],[[665.68,41.79],[665.72,17.62],[665.73,56.8],[665.74,29.95],[665.76,43.72]]]
["binance-futures","BNBUSDT",1737936057042,[[665.67,16.96],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,42.66],[665.72,17.62],[665.73,56.8],[665.74,29.95],[665.76,43.72]]]
["binance-futures","BNBUSDT",1737936057104,[[665.67,18.28],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,42.66],[665.72,17.62],[665.73,56.8],[665.74,29.95],[665.76,43.72]]]
["binance-futures","BNBUSDT",1737936057155,[[665.67,18.28],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,41.7],[665.72,17.62],[665.73,56.8],[665.74,29.95],[665.75,41.23]]]
["binance-futures","BNBUSDT",1737936057207,[[665.67,32.75],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,41.27],[665.72,17.62],[665.73,56.8],[665.74,29.95],[665.75,41.23]]]
["binance-futures","BNBUSDT",1737936057259,[[665.67,32.75],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,31.92],[665.72,17.62],[665.73,48.73],[665.74,19.15],[665.75,30.43]]]
["binance-futures","BNBUSDT",1737936057312,[[665.67,35.78],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,32.77],[665.72,17.62],[665.73,48.73],[665.74,19.15],[665.75,30.43]]]
["binance-futures","BNBUSDT",1737936057355,[[665.67,36.64],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,32.66],[665.72,17.62],[665.73,48.73],[665.74,19.15],[665.75,30.43]]]
["binance-futures","BNBUSDT",1737936057407,[[665.67,33.6],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,34.1],[665.72,17.62],[665.73,48.72],[665.74,19.15],[665.75,30.43]]]
["binance-futures","BNBUSDT",1737936057479,[[665.67,33.59],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,33.52],[665.72,17.62],[665.73,48.72],[665.74,19.53],[665.75,30.43]]]
["binance-futures","BNBUSDT",1737936057531,[[665.67,34.19],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,0.79]],[[665.68,33.54],[665.72,17.62],[665.73,48.72],[665.74,19.53],[665.75,30.43]]]
["binance-futures","BNBUSDT",1737936057584,[[665.67,41.69],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,8.29]],[[665.68,33.54],[665.72,17.62],[665.73,48.72],[665.74,19.53],[665.75,30.43]]]
["binance-futures","BNBUSDT",1737936057652,[[665.67,41.66],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,8.29]],[[665.68,33.6],[665.72,17.62],[665.73,48.72],[665.74,19.53],[665.75,30.43]]]
["binance-futures","BNBUSDT",1737936057839,[[665.67,41.66],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,8.29]],[[665.68,32.75],[665.72,17.62],[665.73,48.72],[665.74,19.53],[665.75,30.43]]]
["binance-futures","BNBUSDT",1737936057929,[[665.67,41.67],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,8.29]],[[665.68,33.6],[665.72,17.62],[665.73,48.72],[665.74,19.53],[665.75,30.43]]]
["binance-futures","BNBUSDT",1737936057996,[[665.67,40.0],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,8.29]],[[665.68,33.6],[665.72,17.62],[665.73,48.72],[665.74,19.53],[665.75,30.43]]]
["binance-futures","BNBUSDT",1737936058043,[[665.67,32.09],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,8.29]],[[665.68,36.74],[665.69,0.98],[665.71,7.49],[665.72,19.36],[665.73,48.72]]]
["binance-futures","BNBUSDT",1737936058100,[[665.67,31.34],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.62,8.29]],[[665.68,35.02],[665.72,17.62],[665.73,48.72],[665.81,11.56],[665.86,12.51]]]
["binance-futures","BNBUSDT",1737936058154,[[665.67,25.39],[665.66,4.52],[665.65,0.32],[665.64,6.61],[665.63,0.01]],[[665.68,37.62],[665.72,17.62],[665.73,32.31],[665.77,38.53],[665.79,15.42]]]
["binance-futures","BNBUSDT",1737936058199,[[665.67,24.39],[665.66,4.52],[665.65,0.32],[665.64,6.61],[665.63,0.01]],[[665.68,35.92],[665.72,17.62],[665.73,45.54],[665.77,37.0],[665.79,13.89]]]
["binance-futures","BNBUSDT",1737936058257,[[665.67,38.99],[665.66,1.27],[665.65,0.32],[665.64,6.61],[665.63,0.01]],[[665.68,37.03],[665.72,17.62],[665.73,45.54],[665.77,37.0],[665.78,1.53]]]
["binance-futures","BNBUSDT",1737936058308,[[665.67,38.98],[665.66,0.52],[665.65,0.32],[665.64,6.61],[665.63,0.01]],[[665.68,37.09],[665.72,17.62],[665.73,45.54],[665.74,19.53],[665.77,37.0]]]
["binance-futures","BNBUSDT",1737936058358,[[665.67,37.14],[665.66,0.52],[665.65,0.46],[665.64,6.61],[665.63,0.01]],[[665.68,37.11],[665.72,17.62],[665.73,32.31],[665.74,19.53],[665.77,37.0]]]
["binance-futures","BNBUSDT",1737936058419,[[665.67,33.32],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,37.4],[665.72,19.36],[665.73,45.54],[665.74,19.53],[665.77,38.48]]]
["binance-futures","BNBUSDT",1737936058471,[[665.67,33.33],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,37.68],[665.72,17.62],[665.73,45.54],[665.74,19.39],[665.77,38.48]]]
["binance-futures","BNBUSDT",1737936058508,[[665.67,33.4],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,37.67],[665.72,17.62],[665.73,45.54],[665.74,19.39],[665.77,38.48]]]
["binance-futures","BNBUSDT",1737936058689,[[665.67,33.4],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,37.58],[665.72,17.62],[665.73,32.31],[665.74,19.39],[665.77,38.48]]]
["binance-futures","BNBUSDT",1737936058820,[[665.67,33.4],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,37.98],[665.72,17.62],[665.73,32.31],[665.74,19.39],[665.77,38.48]]]
["binance-futures","BNBUSDT",1737936058872,[[665.67,33.4],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,39.77],[665.72,17.7],[665.73,45.52],[665.74,19.39],[665.77,38.48]]]
["binance-futures","BNBUSDT",1737936058908,[[665.67,33.4],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,39.77],[665.72,17.62],[665.73,45.52],[665.74,19.39],[665.77,38.48]]]
["binance-futures","BNBUSDT",1737936058979,[[665.67,33.34],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,40.01],[665.69,0.98],[665.72,17.62],[665.73,45.52],[665.74,19.47]]]
["binance-futures","BNBUSDT",1737936059022,[[665.67,33.34],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,39.63],[665.72,17.62],[665.73,45.52],[665.74,19.39],[665.81,13.55]]]
["binance-futures","BNBUSDT",1737936059084,[[665.67,33.34],[665.66,0.52],[665.65,0.87],[665.64,6.61],[665.63,0.01]],[[665.68,39.26],[665.72,17.62],[665.73,45.52],[665.74,19.39],[665.81,13.57]]]
["binance-futures","BNBUSDT",1737936059126,[[665.67,35.61],[665.66,0.52],[665.65,0.87],[665.64,6.61],[665.63,0.01]],[[665.68,39.26],[665.72,17.62],[665.73,45.52],[665.74,19.39],[665.81,13.55]]]
["binance-futures","BNBUSDT",1737936059189,[[665.67,36.54],[665.66,0.52],[665.65,0.87],[665.64,6.61],[665.63,0.01]],[[665.68,39.26],[665.72,17.62],[665.73,45.52],[665.74,19.39],[665.81,11.56]]]
["binance-futures","BNBUSDT",1737936059242,[[665.67,36.54],[665.66,0.52],[665.65,0.87],[665.64,6.61],[665.63,0.01]],[[665.68,39.12],[665.72,17.62],[665.73,45.52],[665.74,19.39],[665.77,37.0]]]
["binance-futures","BNBUSDT",1737936059303,[[665.67,36.54],[665.66,0.52],[665.65,0.87],[665.64,6.61],[665.63,0.01]],[[665.68,39.13],[665.72,17.62],[665.73,45.52],[665.74,19.47],[665.77,37.0]]]
["binance-futures","BNBUSDT",1737936059342,[[665.67,36.55],[665.66,0.52],[665.65,0.87],[665.64,6.61],[665.63,0.01]],[[665.68,39.11],[665.72,17.62],[665.73,45.52],[665.74,19.39],[665.77,37.0]]]
["binance-futures","BNBUSDT",1737936059411,[[665.67,36.55],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,39.21],[665.72,17.62],[665.73,45.52],[665.74,19.39],[665.77,37.0]]]
["binance-futures","BNBUSDT",1737936059516,[[665.67,36.55],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,39.24],[665.69,0.98],[665.72,17.62],[665.73,45.52],[665.74,19.39]]]
["binance-futures","BNBUSDT",1737936059574,[[665.67,36.55],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,37.03],[665.72,17.62],[665.73,45.52],[665.74,19.39],[665.81,11.54]]]
["binance-futures","BNBUSDT",1737936059594,[[665.67,36.55],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,37.03],[665.72,17.62],[665.73,45.52],[665.74,19.39],[665.81,11.56]]]
["binance-futures","BNBUSDT",1737936059676,[[665.67,36.55],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,37.03],[665.72,17.62],[665.73,45.52],[665.74,19.39],[665.81,11.54]]]
["binance-futures","BNBUSDT",1737936059738,[[665.67,36.55],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,37.03],[665.72,17.62],[665.73,45.52],[665.74,19.39],[665.81,11.54]]]
["binance-futures","BNBUSDT",1737936059781,[[665.67,36.55],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,37.03],[665.72,17.62],[665.73,45.52],[665.74,19.39],[665.81,11.56]]]
["binance-futures","BNBUSDT",1737936059865,[[665.67,36.55],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,37.03],[665.72,17.62],[665.73,32.31],[665.74,19.39],[665.81,11.54]]]
["binance-futures","BNBUSDT",1737936059919,[[665.67,36.55],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,37.03],[665.72,17.62],[665.73,32.31],[665.74,19.39],[665.81,11.54]]]
["binance-futures","BNBUSDT",1737936059976,[[665.67,36.55],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,37.03],[665.72,17.62],[665.73,45.52],[665.74,19.39],[665.81,11.56]]]
["binance-futures","BNBUSDT",1737936060035,[[665.67,36.55],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,37.03],[665.69,0.98],[665.71,2.0],[665.72,17.62],[665.73,47.52]]]
["binance-futures","BNBUSDT",1737936060088,[[665.67,35.57],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,29.72],[665.71,2.0],[665.72,17.62],[665.73,47.52],[665.75,22.36]]]
["binance-futures","BNBUSDT",1737936060144,[[665.67,35.58],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,44.64],[665.69,0.98],[665.71,2.0],[665.72,17.62],[665.73,47.52]]]
["binance-futures","BNBUSDT",1737936060195,[[665.67,35.28],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,37.37],[665.71,2.0],[665.72,17.62],[665.73,34.31],[665.81,11.54]]]
["binance-futures","BNBUSDT",1737936060248,[[665.67,35.28],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,45.02],[665.69,0.98],[665.71,2.0],[665.72,17.62],[665.73,34.31]]]
["binance-futures","BNBUSDT",1737936060298,[[665.67,35.28],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,42.39],[665.71,2.0],[665.72,17.62],[665.73,46.39],[665.81,11.56]]]
["binance-futures","BNBUSDT",1737936060351,[[665.67,35.28],[665.66,0.52],[665.65,0.6],[665.64,6.61],[665.63,0.01]],[[665.68,42.42],[665.71,2.0],[665.72,17.62],[665.73,34.31],[665.81,11.54]]]
["binance-futures","BNBUSDT",1737936060407,[[665.67,35.28],[665.66,0.52],[665.65,0.74],[665.64,6.61],[665.63,0.01]],[[665.68,42.43],[665.69,1.01],[665.71,2.0],[665.72,17.62],[665.73,34.31]]]
["binance-futures","BNBUSDT",1737936060453,[[665.67,35.28],[665.66,0.52],[665.65,0.74],[665.64,6.61],[665.63,0.01]],[[665.68,42.39],[665.69,1.01],[665.71,2.0],[665.72,17.62],[665.73,34.31]]]
["binance-futures","BNBUSDT",1737936060517,[[665.67,34.91],[665.66,0.52],[665.65,0.74],[665.64,6.24],[665.63,0.01]],[[665.68,43.38],[665.69,0.03],[665.71,2.0],[665.72,17.62],[665.73,46.31]]]
["binance-futures","BNBUSDT",1737936060568,[[665.67,34.91],[665.66,0.52],[665.65,0.74],[665.64,6.24],[665.63,0.01]],[[665.68,43.38],[665.69,0.03],[665.71,2.0],[665.72,17.62],[665.73,46.31]]]
["binance-futures","BNBUSDT",1737936060621,[[665.67,28.38],[665.66,0.52],[665.65,0.74],[665.64,6.24],[665.63,0.01]],[[665.68,42.31],[665.69,0.03],[665.71,2.0],[665.72,17.62],[665.73,46.39]]]
["binance-futures","BNBUSDT",1737936060667,[[665.67,28.54],[665.66,0.52],[665.65,0.74],[665.64,6.24],[665.63,0.01]],[[665.68,43.31],[665.69,0.03],[665.71,2.0],[665.72,17.62],[665.73,46.31]]]
["binance-futures","BNBUSDT",1737936060725,[[665.67,27.54],[665.66,0.52],[665.65,0.74],[665.64,6.24],[665.63,0.01]],[[665.68,43.43],[665.69,0.03],[665.71,2.0],[665.72,17.62],[665.73,46.31]]]
["binance-futures","BNBUSDT",1737936060774,[[665.67,27.63],[665.66,0.52],[665.65,0.74],[665.64,6.24],[665.63,0.01]],[[665.68,43.43],[665.69,0.03],[665.71,2.0],[665.72,17.62],[665.73,46.31]]]
["binance-futures","BNBUSDT",1737936060822,[[665.67,27.63],[665.66,0.52],[665.65,0.74],[665.64,6.24],[665.63,0.01]],[[665.68,41.58],[665.69,0.03],[665.71,2.0],[665.72,17.62],[665.73,46.31]]]
["binance-futures","BNBUSDT",1737936060884,[[665.67,27.18],[665.66,0.52],[665.65,0.74],[665.64,6.24],[665.63,0.01]],[[665.68,41.58],[665.69,0.03],[665.71,2.0],[665.72,17.62],[665.73,46.31]]]
["binance-futures","BNBUSDT",1737936060934,[[665.67,27.18],[665.66,0.52],[665.65,0.74],[665.64,6.24],[665.63,0.01]],[[665.68,42.54],[665.69,0.03],[665.71,2.0],[665.72,17.62],[665.73,46.31]]]
["binance-futures","BNBUSDT",1737936060981,[[665.67,27.72],[665.66,0.52],[665.65,0.6],[665.64,6.24],[665.63,0.01]],[[665.68,42.56],[665.69,0.03],[665.71,2.0],[665.72,17.62],[665.73,46.31]]]
["binance-futures","BNBUSDT",1737936061032,[[665.67,27.73],[665.66,0.52],[665.65,0.6],[665.64,6.24],[665.63,0.01]],[[665.68,42.58],[665.69,0.03],[665.71,2.0],[665.72,17.62],[665.73,46.31]]]
["binance-futures","BNBUSDT",1737936061086,[[665.67,27.73],[665.66,0.52],[665.65,0.6],[665.64,6.24],[665.63,0.01]],[[665.68,42.44],[665.69,0.03],[665.71,2.0],[665.72,17.7],[665.73,46.31]]]
["binance-futures","BNBUSDT",1737936061252,[[665.67,28.57],[665.66,0.52],[665.65,0.46],[665.64,6.24],[665.63,0.01]],[[665.68,33.75],[665.69,0.03],[665.71,2.0],[665.72,17.62],[665.73,46.31]]]
["binance-futures","BNBUSDT",1737936061302,[[665.67,27.73],[665.66,0.52],[665.65,0.46],[665.64,6.24],[665.63,0.01]],[[665.68,34.92],[665.69,1.01],[665.71,2.0],[665.72,17.62],[665.73,46.31]]]
["binance-futures","BNBUSDT",1737936061330,[[665.67,27.67],[665.66,0.52],[665.65,0.46],[665.64,6.24],[665.63,0.01]],[[665.68,34.92],[665.69,0.03],[665.71,2.0],[665.72,17.62],[665.73,46.31]]]
["binance-futures","BNBUSDT",1737936061406,[[665.67,27.67],[665.66,0.52],[665.65,0.46],[665.64,6.24],[665.63,0.01]],[[665.68,34.91],[665.69,0.03],[665.71,2.0],[665.72,17.62],[665.73,46.31]]]
["binance-futures","BNBUSDT",1737936061490,[[665.67,27.68],[665.66,0.52],[665.65,0.46],[665.64,6.24],[665.63,0.01]],[[665.68,35.88],[665.69,0.03],[665.71,2.0],[665.72,17.62],[665.73,46.31]]]
["binance-futures","BNBUSDT",1737936061544,[[665.67,29.1],[665.66,0.52],[665.65,0.46],[665.64,6.24],[665.63,0.01]],[[665.68,35.9],[665.69,0.03],[665.71,2.0],[665.72,17.62],[665.73,46.39]]]
["binance-futures","BNBUSDT",1737936061641,[[665.67,27.68],[665.66,0.52],[665.65,0.46],[665.64,6.24],[665.63,0.01]],[[665.68,37.15],[665.69,0.03],[665.71,2.08],[665.72,17.62],[665.73,46.31]]]
["binance-futures","BNBUSDT",1737936061703,[[665.67,25.58],[665.66,0.89],[665.65,0.46],[665.64,6.24],[665.63,0.01]],[[665.68,37.15],[665.69,0.03],[665.71,2.08],[665.72,17.62],[665.73,46.31]]]
["binance-futures","BNBUSDT",1737936061761,[[665.67,25.58],[665.66,0.52],[665.65,0.46],[665.64,6.24],[665.63,0.01]],[[665.68,34.9],[665.69,0.03],[665.71,9.87],[665.72,17.62],[665.73,46.31]]]
["binance-futures","BNBUSDT",1737936061820,[[665.67,25.58],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.63,0.01]],[[665.68,34.9],[665.69,0.03],[665.71,9.87],[665.72,17.62],[665.73,46.31]]]
["binance-futures","BNBUSDT",1737936061874,[[665.67,25.58],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.63,0.01]],[[665.68,36.92],[665.69,0.03],[665.71,2.08],[665.72,17.62],[665.73,46.31]]]
["binance-futures","BNBUSDT",1737936061925,[[665.67,29.58],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.63,0.01]],[[665.68,34.78],[665.69,0.03],[665.71,2.0],[665.72,17.62],[665.73,46.31]]]
["binance-futures","BNBUSDT",1737936061977,[[665.67,39.18],[665.66,0.52],[665.65,0.32],[665.64,6.24],[665.63,0.01]],[[665.68,34.21],[665.69,0.03],[665.71,2.0],[665.72,19.36],[665.73,34.31]]]
["binance-futures","BNBUSDT",1737936062036,[[665.67,39.18],[665.66,0.52],[665.65,0.69],[665.64,6.24],[665.63,0.01]],[[665.68,35.15],[665.69,0.03],[665.71,2.0],[665.72,17.62],[665.73,34.31]]]
["binance-futures","BNBUSDT",1737936062085,[[665.67,25.56],[665.66,0.52],[665.65,0.69],[665.64,0.03],[665.63,0.01]],[[665.68,44.0],[665.69,0.03],[665.7,0.08],[665.71,2.0],[665.72,17.62]]]
["binance-futures","BNBUSDT",1737936062131,[[665.67,25.57],[665.66,0.52],[665.65,0.32],[665.64,0.03],[665.63,0.01]],[[665.68,44.0],[665.69,0.03],[665.7,0.08],[665.71,2.0],[665.72,17.62]]]
["binance-futures","BNBUSDT",1737936062195,[[665.67,25.43],[665.66,0.52],[665.65,0.32],[665.64,0.03],[665.63,0.01]],[[665.68,44.98],[665.69,0.03],[665.7,0.08],[665.71,9.79],[665.72,17.62]]]
["binance-futures","BNBUSDT",1737936062242,[[665.67,25.42],[665.66,0.52],[665.65,0.32],[665.64,0.03],[665.63,0.01]],[[665.68,44.25],[665.69,0.03],[665.7,0.08],[665.71,2.0],[665.72,17.62]]]
["binance-futures","BNBUSDT",1737936062296,[[665.67,25.43],[665.66,0.52],[665.65,0.32],[665.64,0.03],[665.63,0.01]],[[665.68,44.26],[665.69,0.03],[665.7,0.08],[665.71,2.0],[665.72,17.62]]]
["binance-futures","BNBUSDT",1737936062355,[[665.64,0.03],[665.63,0.01]],[[665.67,47.28],[665.68,38.07],[665.69,0.03],[665.7,0.08],[665.71,2.0]]]
["binance-futures","BNBUSDT",1737936062406,[[665.58,0.85],[665.56,1.61],[665.53,13.52],[665.52,0.02],[665.49,1.56]],[[665.6,0.02],[665.63,15.13],[665.64,27.4],[665.65,28.44],[665.66,48.92]]]
["binance-futures","BNBUSDT",1737936062457,[[665.58,0.85],[665.57,3.44],[665.56,8.19],[665.54,0.05],[665.53,13.52]],[[665.6,25.63],[665.61,14.93],[665.62,29.83],[665.63,68.71],[665.64,60.09]]]
["binance-futures","BNBUSDT",1737936062508,[[665.59,0.9],[665.58,0.85],[665.57,7.3],[665.56,7.82],[665.55,3.89]],[[665.6,60.0],[665.61,12.26],[665.62,24.31],[665.63,52.17],[665.64,44.57]]]
["binance-futures","BNBUSDT",1737936062559,[[665.59,9.56],[665.58,0.46],[665.57,0.43],[665.56,7.82],[665.55,3.87]],[[665.6,53.04],[665.62,13.05],[665.63,37.94],[665.64,44.57],[665.65,26.86]]]
["binance-futures","BNBUSDT",1737936062610,[[665.59,11.74],[665.58,0.46],[665.57,2.08],[665.56,7.82],[665.55,3.87]],[[665.6,60.53],[665.62,13.05],[665.63,33.94],[665.64,44.57],[665.65,26.86]]]
["binance-futures","BNBUSDT",1737936062664,[[665.59,12.82],[665.58,0.46],[665.57,3.08],[665.56,7.82],[665.55,3.87]],[[665.6,58.9],[665.62,13.05],[665.63,33.94],[665.64,44.57],[665.65,26.86]]]
["binance-futures","BNBUSDT",1737936062713,[[665.59,19.23],[665.58,0.46],[665.57,3.08],[665.56,7.82],[665.55,3.87]],[[665.6,54.01],[665.62,11.05],[665.63,33.94],[665.64,44.57],[665.65,10.78]]]
["binance-futures","BNBUSDT",1737936062766,[[665.59,21.1],[665.58,0.46],[665.57,2.08],[665.56,7.82],[665.55,3.87]],[[665.6,46.48],[665.62,9.3],[665.63,33.94],[665.64,44.57],[665.65,10.78]]]
["binance-futures","BNBUSDT",1737936062814,[[665.59,38.54],[665.58,0.46],[665.57,2.22],[665.56,7.82],[665.55,3.87]],[[665.6,49.52],[665.62,9.3],[665.63,22.11],[665.64,36.88],[665.65,10.65]]]
["binance-futures","BNBUSDT",1737936062863,[[665.59,41.7],[665.58,0.46],[665.57,2.22],[665.56,7.82],[665.55,3.87]],[[665.6,14.37],[665.62,2.67],[665.63,22.11],[665.64,29.09],[665.65,2.58]]]
["binance-futures","BNBUSDT",1737936062921,[[665.59,41.71],[665.58,0.46],[665.57,2.5],[665.56,7.82],[665.55,3.87]],[[665.6,21.24],[665.63,15.48],[665.64,29.09],[665.65,0.58],[665.66,28.68]]]
["binance-futures","BNBUSDT",1737936062972,[[665.59,37.7],[665.58,0.46],[665.57,2.5],[665.56,7.82],[665.55,3.87]],[[665.6,20.54],[665.63,15.48],[665.64,29.09],[665.65,0.58],[665.66,28.67]]]
["binance-futures","BNBUSDT",1737936063024,[[665.59,39.47],[665.58,0.46],[665.57,2.5],[665.56,7.82],[665.55,3.87]],[[665.6,20.45],[665.63,15.48],[665.64,29.09],[665.65,0.58],[665.66,28.67]]]
["binance-futures","BNBUSDT",1737936063072,[[665.59,42.03],[665.58,0.46],[665.57,2.5],[665.56,7.82],[665.55,3.87]],[[665.6,20.43],[665.63,15.48],[665.64,29.09],[665.65,0.58],[665.66,28.67]]]
["binance-futures","BNBUSDT",1737936063131,[[665.59,39.32],[665.58,0.46],[665.57,3.5],[665.56,7.82],[665.55,3.87]],[[665.6,37.02],[665.63,15.48],[665.64,29.09],[665.65,2.58],[665.66,28.67]]]
["binance-futures","BNBUSDT",1737936063186,[[665.59,27.15],[665.58,0.46],[665.57,3.36],[665.56,7.82],[665.55,3.87]],[[665.6,37.09],[665.61,0.98],[665.63,15.48],[665.64,29.09],[665.65,2.58]]]
["binance-futures","BNBUSDT",1737936063240,[[665.59,28.42],[665.58,0.46],[665.57,3.22],[665.56,7.82],[665.55,3.87]],[[665.6,37.07],[665.63,17.48],[665.64,29.09],[665.65,2.58],[665.66,28.67]]]
["binance-futures","BNBUSDT",1737936063292,[[665.59,13.47],[665.58,0.46],[665.57,2.22],[665.56,7.82],[665.55,3.87]],[[665.6,43.53],[665.63,17.48],[665.64,29.09],[665.65,2.58],[665.66,26.75]]]
["binance-futures","BNBUSDT",1737936063340,[[665.59,13.51],[665.58,0.46],[665.57,2.22],[665.56,7.82],[665.55,3.87]],[[665.6,45.89],[665.63,17.48],[665.64,29.09],[665.65,2.58],[665.66,26.67]]]
["binance-futures","BNBUSDT",1737936063397,[[665.59,14.11],[665.58,0.46],[665.57,2.22],[665.56,7.82],[665.55,3.87]],[[665.6,46.87],[665.63,17.48],[665.64,29.09],[665.65,2.66],[665.66,26.67]]]
["binance-futures","BNBUSDT",1737936063450,[[665.59,14.47],[665.58,0.46],[665.57,2.08],[665.56,7.82],[665.55,3.87]],[[665.6,45.53],[665.63,17.48],[665.64,29.09],[665.65,14.16],[665.66,26.67]]]
["binance-futures","BNBUSDT",1737936063503,[[665.59,14.52],[665.58,0.46],[665.57,2.08],[665.56,7.82],[665.55,3.87]],[[665.6,45.53],[665.63,17.48],[665.64,29.09],[665.65,14.16],[665.66,26.67]]]
["binance-futures","BNBUSDT",1737936063558,[[665.59,22.86],[665.58,0.46],[665.57,2.08],[665.56,8.82],[665.55,3.87]],[[665.6,45.5],[665.63,17.48],[665.64,29.09],[665.65,2.58],[665.66,26.67]]]
["binance-futures","BNBUSDT",1737936063611,[[665.59,26.04],[665.58,0.46],[665.57,2.45],[665.56,8.82],[665.55,3.87]],[[665.6,46.51],[665.63,17.48],[665.64,29.09],[665.65,2.58],[665.66,27.68]]]
["binance-futures","BNBUSDT",1737936063650,[[665.59,39.67],[665.58,0.46],[665.57,2.45],[665.56,8.82],[665.55,3.87]],[[665.6,45.38],[665.63,17.48],[665.64,29.09],[665.65,2.58],[665.66,26.67]]]
["binance-futures","BNBUSDT",1737936063720,[[665.59,40.66],[665.58,0.46],[665.57,2.45],[665.56,7.82],[665.55,3.87]],[[665.6,23.16],[665.63,16.9],[665.64,22.46],[665.65,2.58],[665.66,26.67]]]
["binance-futures","BNBUSDT",1737936063772,[[665.59,40.65],[665.58,0.46],[665.57,2.45],[665.56,7.82],[665.55,3.87]],[[665.6,21.52],[665.63,16.9],[665.64,22.46],[665.65,2.58],[665.66,26.67]]]
["binance-futures","BNBUSDT",1737936063817,[[665.59,40.46],[665.58,0.46],[665.57,2.45],[665.56,7.82],[665.55,3.87]],[[665.6,21.45],[665.63,16.9],[665.64,22.46],[665.65,2.58],[665.66,26.67]]]
["binance-futures","BNBUSDT",1737936063877,[[665.59,40.46],[665.58,0.46],[665.57,2.45],[665.56,7.82],[665.55,3.87]],[[665.6,21.71],[665.63,16.9],[665.64,22.46],[665.65,2.58],[665.66,26.67]]]
["binance-futures","BNBUSDT",1737936063931,[[665.59,40.15],[665.58,0.46],[665.57,2.45],[665.56,7.82],[665.55,3.87]],[[665.6,23.13],[665.63,16.9],[665.64,22.46],[665.65,2.58],[665.66,26.67]]]
["binance-futures","BNBUSDT",1737936063946,[[665.59,39.28],[665.58,0.46],[665.57,2.45],[665.56,7.82],[665.55,3.87]],[[665.6,23.15],[665.63,16.9],[665.64,22.46],[665.65,2.58],[665.66,26.67]]]
["binance-futures","BNBUSDT",1737936064042,[[665.59,36.14],[665.58,0.46],[665.57,2.45],[665.56,7.82],[665.55,3.87]],[[665.6,23.15],[665.63,16.9],[665.64,22.46],[665.65,2.58],[665.66,26.67]]]
["binance-futures","BNBUSDT",1737936064101,[[665.59,23.48],[665.58,0.46],[665.57,2.45],[665.56,8.82],[665.55,3.87]],[[665.6,38.79],[665.63,16.9],[665.64,22.46],[665.65,2.66],[665.66,26.67]]]
["binance-futures","BNBUSDT",1737936064150,[[665.59,29.48],[665.58,0.46],[665.57,2.45],[665.56,8.82],[665.55,3.87]],[[665.6,37.77],[665.63,16.9],[665.64,22.46],[665.65,13.03],[665.66,26.67]]]
["binance-futures","BNBUSDT",1737936064204,[[665.59,29.08],[665.58,1.46],[665.57,2.08],[665.56,7.82],[665.55,3.87]],[[665.6,37.55],[665.63,16.9],[665.64,22.46],[665.65,12.95],[665.66,26.67]]]
["binance-futures","BNBUSDT",1737936064251,[[665.59,32.22],[665.58,1.46],[665.57,2.08],[665.56,7.82],[665.55,3.87]],[[665.6,37.95],[665.63,16.9],[665.64,22.46],[665.65,2.58],[665.66,26.67]]]
["binance-futures","BNBUSDT",1737936064308,[[665.59,51.69],[665.58,1.46],[665.57,2.08],[665.56,7.82],[665.55,3.87]],[[665.6,51.86],[665.63,16.9],[665.64,22.46],[665.65,2.58],[665.66,26.67]]]
["binance-futures","BNBUSDT",1737936064360,[[665.59,49.9],[665.58,1.46],[665.57,2.08],[665.56,7.82],[665.55,3.87]],[[665.6,51.85],[665.63,16.9],[665.64,22.46],[665.65,2.58],[665.66,26.67]]]
["binance-futures","BNBUSDT",1737936064414,[[665.59,34.38],[665.58,1.46],[665.57,2.08],[665.56,7.82],[665.55,3.87]],[[665.6,51.48],[665.63,16.9],[665.64,22.46],[665.65,2.58],[665.66,26.67]]]
["binance-futures","BNBUSDT",1737936064462,[[665.59,34.38],[665.58,0.46],[665.57,2.08],[665.56,7.82],[665.55,3.87]],[[665.6,51.47],[665.61,0.98],[665.63,16.9],[665.64,22.46],[665.65,2.58]]]
["binance-futures","BNBUSDT",1737936064519,[[665.59,34.38],[665.58,0.46],[665.57,2.08],[665.56,7.82],[665.55,3.87]],[[665.6,51.68],[665.63,16.9],[665.64,22.46],[665.65,2.58],[665.73,17.54]]]
["binance-futures","BNBUSDT",1737936064572,[[665.59,12.88],[665.58,0.46],[665.57,2.08],[665.56,7.82],[665.55,3.87]],[[665.6,51.94],[665.63,16.9],[665.64,22.46],[665.65,2.58],[665.73,17.54]]]
["binance-futures","BNBUSDT",1737936064630,[[665.59,18.06],[665.58,0.46],[665.57,2.08],[665.56,7.82],[665.55,3.87]],[[665.6,51.96],[665.63,16.9],[665.64,22.46],[665.65,2.58],[665.73,17.54]]]
["binance-futures","BNBUSDT",1737936064683,[[665.59,14.18],[665.58,0.46],[665.57,2.08],[665.56,7.82],[665.55,3.87]],[[665.6,54.05],[665.63,16.9],[665.64,22.46],[665.65,12.96],[665.73,17.54]]]
["binance-futures","BNBUSDT",1737936064733,[[665.59,13.17],[665.58,0.46],[665.57,1.65],[665.56,7.82],[665.55,3.87]],[[665.6,54.03],[665.61,0.98],[665.63,16.9],[665.64,22.46],[665.65,12.96]]]
["binance-futures","BNBUSDT",1737936064785,[[665.59,15.15],[665.58,0.46],[665.57,1.65],[665.56,7.82],[665.55,3.87]],[[665.6,52.64],[665.63,16.9],[665.64,22.46],[665.65,2.58],[665.66,26.67]]]
["binance-futures","BNBUSDT",1737936064836,[[665.59,22.97],[665.58,0.46],[665.57,1.65],[665.56,1.61],[665.55,3.87]],[[665.6,54.8],[665.62,5.98],[665.63,14.9],[665.64,22.46],[665.65,12.95]]]
["binance-futures","BNBUSDT",1737936064888,[[665.59,0.96],[665.58,14.46],[665.56,1.61],[665.55,3.87]],[[665.6,55.27],[665.62,5.98],[665.63,14.9],[665.64,22.46],[665.65,12.95]]]
["binance-futures","BNBUSDT",1737936064941,[[665.58,12.46],[665.57,1.63],[665.56,1.61],[665.55,3.87],[665.5,9.32]],[[665.59,18.09],[665.6,55.27],[665.62,5.9],[665.63,14.98],[665.64,22.46]]]
["binance-futures","BNBUSDT",1737936064991,[[665.56,7.8],[665.54,0.03],[665.53,13.52],[665.52,0.38],[665.51,0.98]],[[665.57,84.49],[665.58,7.66],[665.59,53.71],[665.6,54.95],[665.62,7.9]]]
["binance-futures","BNBUSDT",1737936065042,[[665.53,13.52],[665.52,0.38],[665.51,4.61]],[[665.54,70.24],[665.55,46.93],[665.56,44.77],[665.57,46.06],[665.58,4.73]]]
["binance-futures","BNBUSDT",1737936065093,[[665.53,13.52],[665.52,0.01],[665.51,4.61],[665.49,0.65],[665.45,0.4]],[[665.54,59.67],[665.55,44.82],[665.56,44.77],[665.57,46.06],[665.58,18.14]]]
["binance-futures","BNBUSDT",1737936065145,[[665.53,2.04],[665.51,4.24],[665.5,4.47],[665.49,4.46],[665.47,9.09]],[[665.54,37.9],[665.55,46.53],[665.56,44.77],[665.57,45.68],[665.58,18.14]]]
["binance-futures","BNBUSDT",1737936065194,[[665.53,23.07],[665.52,0.37],[665.51,6.0],[665.5,4.47],[665.49,4.46]],[[665.54,25.04],[665.55,46.53],[665.56,32.71],[665.57,40.16],[665.58,18.14]]]
["binance-futures","BNBUSDT",1737936065247,[[665.53,2.04],[665.52,0.37],[665.51,6.0],[665.5,4.47],[665.49,4.46]],[[665.54,25.19],[665.55,30.18],[665.56,32.71],[665.57,40.16],[665.58,18.14]]]
["binance-futures","BNBUSDT",1737936065300,[[665.53,1.93],[665.52,0.37],[665.51,6.0],[665.5,4.47],[665.49,4.46]],[[665.54,24.82],[665.55,43.83],[665.56,32.71],[665.57,40.16],[665.58,18.14]]]
["binance-futures","BNBUSDT",1737936065348,[[665.53,1.63],[665.52,0.37],[665.51,6.0],[665.5,4.47],[665.49,4.46]],[[665.54,29.62],[665.55,43.83],[665.56,32.71],[665.57,40.16],[665.58,19.88]]]
["binance-futures","BNBUSDT",1737936065405,[[665.53,1.71],[665.52,6.58],[665.51,6.0],[665.5,4.47],[665.49,4.46]],[[665.54,31.36],[665.55,39.93],[665.56,32.71],[665.57,40.15],[665.58,18.14]]]
["binance-futures","BNBUSDT",1737936065456,[],[[665.46,45.3],[665.47,1.45],[665.48,6.21],[665.5,4.99],[665.51,11.59]]]
["binance-futures","BNBUSDT",1737936065508,[[665.45,6.81],[665.41,7.89],[665.4,6.68],[665.39,0.06],[665.36,16.72]],[[665.46,53.14],[665.47,0.58],[665.48,6.21],[665.5,12.49],[665.51,13.73]]]
["binance-futures","BNBUSDT",1737936065558,[[665.45,22.44],[665.41,7.89],[665.4,6.68],[665.39,0.06],[665.37,0.82]],[[665.46,10.84],[665.48,6.21],[665.5,4.99],[665.51,11.73],[665.52,8.19]]]
["binance-futures","BNBUSDT",1737936065605,[[665.45,2.1],[665.44,6.62],[665.42,0.05],[665.41,7.87],[665.4,6.68]],[[665.46,33.76],[665.48,6.21],[665.5,4.99],[665.51,11.73],[665.52,8.19]]]
["binance-futures","BNBUSDT",1737936065658,[[665.45,12.19],[665.44,6.62],[665.42,0.05],[665.41,7.87],[665.4,6.68]],[[665.46,32.42],[665.48,6.21],[665.5,4.99],[665.51,11.73],[665.52,8.19]]]
["binance-futures","BNBUSDT",1737936065714,[[665.45,42.4],[665.44,6.62],[665.42,0.05],[665.41,7.87],[665.4,6.68]],[[665.46,16.61],[665.48,6.21],[665.5,6.32],[665.51,3.66],[665.52,8.19]]]
["binance-futures","BNBUSDT",1737936065763,[[665.45,42.53],[665.44,6.62],[665.42,0.05],[665.41,7.87],[665.4,6.68]],[[665.46,17.4],[665.48,6.21],[665.5,6.05],[665.51,3.66],[665.52,23.33]]]
["binance-futures","BNBUSDT",1737936065820,[[665.45,29.83],[665.44,6.62],[665.42,0.42],[665.41,7.87],[665.4,6.68]],[[665.46,16.6],[665.48,6.21],[665.5,6.05],[665.51,3.66],[665.52,24.5]]]
["binance-futures","BNBUSDT",1737936065874,[[665.45,30.95],[665.44,6.62],[665.42,0.42],[665.41,7.87],[665.4,6.68]],[[665.46,21.32],[665.48,6.21],[665.5,6.05],[665.51,3.66],[665.52,24.5]]]
["binance-futures","BNBUSDT",1737936065936,[[665.45,1.1],[665.44,6.62],[665.42,0.42],[665.41,7.87],[665.4,6.68]],[[665.46,48.38],[665.48,6.21],[665.49,2.69],[665.5,6.05],[665.51,3.66]]]
["binance-futures","BNBUSDT",1737936065982,[[665.45,1.47],[665.44,6.62],[665.43,0.07],[665.42,0.05],[665.41,7.87]],[[665.46,48.12],[665.48,6.21],[665.49,2.69],[665.5,6.05],[665.51,3.66]]]
["binance-futures","BNBUSDT",1737936066042,[],[[665.37,12.61],[665.38,58.9],[665.39,56.39],[665.4,48.71],[665.41,44.75]]]
["binance-futures","BNBUSDT",1737936066093,[[665.24,6.35],[665.23,3.92],[665.22,11.4],[665.21,0.76],[665.2,2.46]],[[665.25,7.86],[665.26,0.27],[665.27,0.39],[665.28,56.59],[665.29,38.9]]]
["binance-futures","BNBUSDT",1737936066144,[[665.22,1.39],[665.21,1.76],[665.2,21.03]],[[665.23,44.86],[665.24,46.44],[665.25,26.18],[665.26,19.81],[665.27,23.6]]]
["binance-futures","BNBUSDT",1737936066195,[[665.21,1.22],[665.2,21.03],[665.15,0.1],[665.14,14.06],[665.12,6.24]],[[665.22,39.55],[665.23,27.69],[665.24,44.08],[665.25,26.18],[665.26,19.81]]]
["binance-futures","BNBUSDT",1737936066246,[[665.21,0.37],[665.2,21.03],[665.18,0.11],[665.15,0.1],[665.14,17.32]],[[665.22,40.94],[665.23,26.82],[665.24,44.08],[665.25,26.18],[665.26,19.81]]]
["binance-futures","BNBUSDT",1737936066292,[[665.21,9.33],[665.2,21.03],[665.18,0.11],[665.15,0.1],[665.14,4.97]],[[665.22,41.9],[665.23,38.54],[665.24,44.08],[665.25,38.65],[665.26,19.81]]]
["binance-futures","BNBUSDT",1737936066346,[[665.21,0.41],[665.2,21.03],[665.18,0.11],[665.15,0.1],[665.14,4.97]],[[665.22,46.6],[665.23,49.08],[665.24,44.08],[665.25,38.65],[665.26,19.81]]]
["binance-futures","BNBUSDT",1737936066400,[[665.21,2.66],[665.2,21.03],[665.18,0.11],[665.15,0.1],[665.14,4.97]],[[665.22,46.6],[665.23,49.08],[665.24,44.08],[665.25,38.65],[665.26,19.81]]]
["binance-futures","BNBUSDT",1737936066455,[[665.21,2.69],[665.2,21.03],[665.18,0.11],[665.15,0.1],[665.14,12.47]],[[665.22,52.88],[665.23,49.08],[665.24,44.08],[665.25,38.65],[665.26,19.81]]]
["binance-futures","BNBUSDT",1737936066507,[[665.21,3.58],[665.2,21.03],[665.18,0.11],[665.15,0.1],[665.14,12.47]],[[665.22,53.03],[665.23,49.08],[665.24,44.07],[665.25,38.53],[665.26,19.81]]]
["binance-futures","BNBUSDT",1737936066556,[[665.21,27.13],[665.2,21.03],[665.18,0.11],[665.16,14.27],[665.15,0.1]],[[665.22,36.86],[665.23,35.16],[665.24,44.07],[665.25,38.53],[665.26,19.81]]]
["binance-futures","BNBUSDT",1737936066609,[[665.21,27.16],[665.2,21.03],[665.18,0.11],[665.16,14.27],[665.15,0.1]],[[665.22,36.64],[665.23,24.62],[665.24,44.07],[665.25,38.53],[665.26,19.81]]]
["binance-futures","BNBUSDT",1737936066653,[[665.21,28.86],[665.2,21.03],[665.18,0.48],[665.17,0.43],[665.16,14.27]],[[665.22,36.75],[665.23,23.64],[665.24,29.15],[665.25,36.79],[665.26,19.81]]]
["binance-futures","BNBUSDT",1737936066711,[[665.21,29.46],[665.2,21.4],[665.18,0.48],[665.17,0.43],[665.16,14.27]],[[665.22,36.75],[665.23,23.64],[665.24,29.15],[665.25,36.79],[665.26,19.81]]]
["binance-futures","BNBUSDT",1737936066745,[[665.21,29.07],[665.2,21.4],[665.18,0.48],[665.17,0.43],[665.16,14.27]],[[665.22,36.75],[665.23,23.64],[665.24,29.15],[665.25,36.79],[665.26,19.81]]]
["binance-futures","BNBUSDT",1737936066811,[[665.21,20.67],[665.2,21.4],[665.18,0.48],[665.17,0.43],[665.16,15.02]],[[665.22,23.92],[665.23,23.64],[665.24,29.15],[665.25,36.79],[665.26,18.57]]]
["binance-futures","BNBUSDT",1737936066868,[[665.21,21.23],[665.2,21.4],[665.18,0.48],[665.17,0.43],[665.16,7.02]],[[665.22,25.75],[665.23,23.64],[665.24,29.15],[665.25,36.79],[665.26,18.57]]]
["binance-futures","BNBUSDT",1737936066916,[[665.21,17.78],[665.2,21.4],[665.18,0.48],[665.17,0.06],[665.16,6.27]],[[665.22,26.54],[665.23,23.64],[665.24,29.15],[665.25,36.79],[665.26,18.79]]]
["binance-futures","BNBUSDT",1737936066972,[[665.21,17.84],[665.2,21.4],[665.18,0.48],[665.17,0.06],[665.16,6.27]],[[665.22,27.79],[665.23,23.64],[665.24,29.15],[665.25,36.79],[665.26,18.79]]]
["binance-futures","BNBUSDT",1737936067021,[[665.21,18.21],[665.2,21.03],[665.18,0.48],[665.17,0.06],[665.16,6.27]],[[665.22,37.22],[665.23,31.66],[665.24,29.15],[665.25,36.79],[665.26,18.79]]]
["binance-futures","BNBUSDT",1737936067073,[[665.21,18.74],[665.2,21.03],[665.18,0.48],[665.17,0.06],[665.16,6.27]],[[665.22,37.21],[665.23,31.66],[665.24,29.15],[665.25,36.79],[665.26,18.79]]]
["binance-futures","BNBUSDT",1737936067129,[[665.21,16.73],[665.2,21.03],[665.18,0.48],[665.17,0.06],[665.16,6.27]],[[665.22,36.83],[665.23,31.66],[665.24,29.15],[665.25,36.79],[665.26,18.79]]]
["binance-futures","BNBUSDT",1737936067181,[[665.21,16.73],[665.2,21.03],[665.18,0.11],[665.17,0.06],[665.16,6.27]],[[665.22,36.59],[665.23,31.66],[665.24,29.15],[665.25,36.79],[665.26,18.79]]]
["binance-futures","BNBUSDT",1737936067233,[[665.19,2.26],[665.18,0.11],[665.17,0.06],[665.16,6.27]],[[665.21,62.56],[665.22,30.18],[665.23,31.66],[665.24,29.15],[665.25,36.87]]]
["binance-futures","BNBUSDT",1737936067284,[[665.14,16.92],[665.12,8.11],[665.11,17.35],[665.1,1.36],[665.09,9.54]],[[665.15,43.04],[665.16,45.41],[665.19,23.43],[665.2,63.14],[665.21,30.75]]]
["binance-futures","BNBUSDT",1737936067334,[[665.13,4.27],[665.12,7.74],[665.11,16.98],[665.1,5.31],[665.09,9.91]],[[665.14,66.17],[665.15,33.22],[665.16,45.41],[665.18,3.64],[665.19,14.9]]]
["binance-futures","BNBUSDT",1737936067386,[[665.13,3.88],[665.12,8.11],[665.11,17.33],[665.1,0.57],[665.09,8.8]],[[665.14,66.36],[665.15,48.0],[665.16,45.41],[665.19,14.9],[665.22,31.55]]]
["binance-futures","BNBUSDT",1737936067436,[[665.13,4.1],[665.12,7.74],[665.11,17.33],[665.1,0.57],[665.09,8.8]],[[665.14,67.29],[665.15,48.0],[665.16,45.41],[665.19,32.82],[665.2,44.51]]]
["binance-futures","BNBUSDT",1737936067488,[[665.13,4.13],[665.12,1.53],[665.11,19.25],[665.1,0.2],[665.09,8.8]],[[665.14,83.33],[665.15,48.0],[665.16,45.41],[665.19,32.82],[665.2,44.51]]]
["binance-futures","BNBUSDT",1737936067543,[[665.13,5.0],[665.12,1.53],[665.11,19.25],[665.1,0.2],[665.09,8.8]],[[665.14,82.95],[665.15,48.23],[665.16,45.41],[665.18,1.0],[665.19,32.82]]]
["binance-futures","BNBUSDT",1737936067597,[[665.13,2.9],[665.12,1.53],[665.11,16.96],[665.1,0.2],[665.09,8.8]],[[665.14,83.03],[665.15,48.23],[665.16,45.41],[665.19,27.38],[665.21,30.79]]]
["binance-futures","BNBUSDT",1737936067648,[[665.13,2.9],[665.12,1.53],[665.11,16.96],[665.1,0.2],[665.09,8.8]],[[665.14,83.33],[665.15,48.23],[665.16,45.41],[665.19,27.38],[665.21,30.79]]]
["binance-futures","BNBUSDT",1737936067697,[[665.13,2.9],[665.12,1.53],[665.11,16.96],[665.1,0.2],[665.09,8.8]],[[665.14,83.72],[665.15,48.23],[665.16,45.28],[665.19,27.38],[665.21,30.79]]]
["binance-futures","BNBUSDT",1737936067751,[[665.13,3.48],[665.12,1.53],[665.11,16.96],[665.1,0.2],[665.09,8.8]],[[665.14,83.34],[665.15,48.23],[665.16,45.28],[665.19,27.38],[665.21,30.79]]]
["binance-futures","BNBUSDT",1737936067802,[[665.13,3.5],[665.12,1.53],[665.11,16.96],[665.1,0.2],[665.09,8.8]],[[665.14,83.14],[665.15,47.84],[665.16,45.28],[665.19,27.38],[665.21,30.79]]]
["binance-futures","BNBUSDT",1737936067865,[[665.13,3.37],[665.12,1.53],[665.11,16.96],[665.1,0.2],[665.09,8.8]],[[665.14,83.14],[665.15,47.84],[665.16,45.28],[665.19,27.38],[665.21,30.79]]]
["binance-futures","BNBUSDT",1737936067917,[[665.12,0.33],[665.11,16.96],[665.1,0.2],[665.09,8.8]],[[665.13,64.9],[665.14,76.87],[665.15,39.53],[665.16,45.28],[665.18,2.57]]]
["binance-futures","BNBUSDT",1737936067974,[[665.12,0.33],[665.11,16.96],[665.1,0.2],[665.09,8.8],[664.93,27.67]],[[665.13,72.36],[665.14,70.58],[665.15,39.53],[665.16,45.28],[665.18,2.57]]]
["binance-futures","BNBUSDT",1737936068029,[[665.12,0.33],[665.11,16.96],[665.1,0.57],[665.09,8.8],[664.93,27.67]],[[665.13,72.9],[665.14,70.07],[665.15,39.53],[665.16,45.28],[665.18,2.57]]]
["binance-futures","BNBUSDT",1737936068140,[[665.11,9.53],[665.1,0.57],[665.09,8.8],[665.06,14.48],[664.98,0.12]],[[665.12,80.25],[665.13,65.28],[665.14,57.6],[665.15,39.53],[665.16,45.28]]]
["binance-futures","BNBUSDT",1737936068192,[[665.11,9.53],[665.1,0.57],[665.09,8.8],[665.06,14.48],[664.98,0.12]],[[665.12,80.26],[665.13,65.74],[665.14,57.51],[665.15,39.53],[665.16,45.66]]]
["binance-futures","BNBUSDT",1737936068242,[[665.11,9.9],[665.1,0.2],[665.09,10.3],[665.06,14.48],[665.03,0.38]],[[665.12,81.12],[665.13,65.36],[665.14,56.93],[665.15,39.53],[665.16,45.66]]]
["binance-futures","BNBUSDT",1737936068283,[[665.11,9.9],[665.1,0.2],[665.09,10.3],[665.06,14.48],[665.03,0.38]],[[665.12,81.35],[665.13,65.36],[665.14,56.77],[665.15,39.53],[665.16,45.66]]]
["binance-futures","BNBUSDT",1737936068345,[[665.11,9.92],[665.1,0.2],[665.09,10.3],[665.06,14.48],[665.03,0.38]],[[665.12,82.85],[665.13,65.36],[665.14,56.77],[665.15,39.53],[665.16,45.66]]]
["binance-futures","BNBUSDT",1737936068398,[[665.07,11.82],[665.06,14.48],[665.05,2.72],[665.04,3.59],[665.03,1.5]],[[665.09,10.42],[665.1,63.23],[665.11,71.14],[665.12,55.67],[665.13,65.23]]]
["binance-futures","BNBUSDT",1737936068447,[[665.08,4.25],[665.07,11.82],[665.06,14.48],[665.05,2.76],[665.04,3.63]],[[665.09,43.95],[665.1,62.64],[665.11,44.03],[665.12,55.21],[665.13,65.23]]]
["binance-futures","BNBUSDT",1737936068501,[[665.08,19.82],[665.07,11.82],[665.06,14.48],[665.05,2.76],[665.04,3.63]],[[665.09,34.28],[665.1,26.73],[665.11,41.91],[665.12,47.14],[665.13,57.69]]]
["binance-futures","BNBUSDT",1737936068554,[[665.08,34.69],[665.07,12.19],[665.06,14.48],[665.05,2.72],[665.04,3.63]],[[665.09,8.13],[665.11,14.34],[665.12,25.61],[665.13,27.79],[665.14,43.04]]]
["binance-futures","BNBUSDT",1737936068607,[[665.08,34.69],[665.07,12.19],[665.06,14.76],[665.05,2.72],[665.04,3.63]],[[665.09,8.18],[665.11,14.34],[665.12,25.18],[665.13,27.79],[665.14,43.04]]]
["binance-futures","BNBUSDT",1737936068659,[[665.08,34.69],[665.07,12.19],[665.06,14.76],[665.05,2.72],[665.04,3.26]],[[665.09,8.18],[665.11,14.34],[665.12,25.18],[665.13,27.79],[665.14,43.04]]]
["binance-futures","BNBUSDT",1737936068712,[[665.08,34.7],[665.07,12.19],[665.06,14.76],[665.05,3.09],[665.04,9.78]],[[665.09,9.43],[665.11,8.54],[665.12,25.07],[665.13,27.79],[665.14,43.04]]]
["binance-futures","BNBUSDT",1737936068766,[[665.08,34.71],[665.07,12.19],[665.06,14.76],[665.05,3.09],[665.04,9.78]],[[665.09,21.61],[665.11,8.54],[665.12,24.94],[665.13,27.79],[665.14,43.04]]]
["binance-futures","BNBUSDT",1737936068811,[[665.08,35.31],[665.07,12.19],[665.06,14.76],[665.05,3.09],[665.04,9.78]],[[665.09,22.27],[665.11,8.54],[665.12,23.79],[665.13,46.38],[665.14,43.04]]]
["binance-futures","BNBUSDT",1737936068878,[[665.08,35.31],[665.07,12.19],[665.06,14.76],[665.05,3.09],[665.04,9.78]],[[665.09,26.74],[665.11,8.54],[665.12,20.8],[665.13,46.4],[665.14,43.04]]]
["binance-futures","BNBUSDT",1737936068931,[[665.08,36.98],[665.07,12.19],[665.06,14.62],[665.05,3.09],[665.04,9.78]],[[665.09,27.74],[665.11,8.54],[665.12,18.95],[665.13,12.91],[665.14,36.41]]]
["binance-futures","BNBUSDT",1737936068960,[[665.08,36.98],[665.07,12.19],[665.06,14.62],[665.05,3.09],[665.04,9.78]],[[665.09,27.16],[665.11,8.54],[665.12,18.95],[665.13,12.91],[665.14,36.41]]]
["binance-futures","BNBUSDT",1737936069035,[[665.08,35.28],[665.07,12.19],[665.06,14.62],[665.05,3.09],[665.04,9.78]],[[665.09,27.86],[665.11,8.54],[665.12,18.95],[665.13,12.91],[665.14,36.41]]]
["binance-futures","BNBUSDT",1737936069086,[[665.08,35.41],[665.07,12.19],[665.06,14.62],[665.05,3.09],[665.04,9.78]],[[665.09,28.7],[665.1,0.98],[665.11,8.54],[665.12,18.95],[665.13,12.91]]]
["binance-futures","BNBUSDT",1737936069147,[[665.08,37.65],[665.07,12.19],[665.06,14.62],[665.05,3.09],[665.04,9.78]],[[665.09,35.18],[665.11,8.54],[665.12,18.95],[665.13,30.41],[667.46,0.72]]]
["binance-futures","BNBUSDT",1737936069203,[[665.08,37.66],[665.07,11.82],[665.06,14.62],[665.05,3.09],[665.04,9.78]],[[665.09,35.75],[665.11,8.54],[665.12,18.95],[665.13,30.41],[667.46,0.72]]]
["binance-futures","BNBUSDT",1737936069249,[[665.08,37.66],[665.07,11.82],[665.06,14.62],[665.05,3.09],[665.04,9.78]],[[665.09,29.19],[665.11,8.54],[665.12,18.95],[665.13,30.41],[665.35,18.15]]]
["binance-futures","BNBUSDT",1737936069323,[[665.08,37.67],[665.07,11.8],[665.06,14.62],[665.05,3.09],[665.04,9.76]],[[665.09,29.24],[665.1,0.98],[665.11,8.54],[665.12,18.95],[665.13,30.41]]]
["binance-futures","BNBUSDT",1737936069380,[[665.08,37.67],[665.07,11.8],[665.06,14.62],[665.05,3.09],[665.04,9.76]],[[665.09,36.22],[665.1,0.98],[665.11,8.54],[665.12,18.95],[665.13,30.41]]]
["binance-futures","BNBUSDT",1737936069426,[[665.08,37.67],[665.07,11.8],[665.06,14.62],[665.05,3.09],[665.04,9.76]],[[665.09,29.21],[665.1,0.98],[665.11,8.54],[665.12,18.95],[665.13,30.41]]]
["binance-futures","BNBUSDT",1737936069479,[[665.08,38.66],[665.07,11.8],[665.06,14.76],[665.05,3.09],[665.04,9.76]],[[665.09,33.19],[665.11,8.54],[665.12,18.95],[665.13,29.95],[665.43,17.62]]]
["binance-futures","BNBUSDT",1737936069534,[[665.08,38.66],[665.07,11.8],[665.06,14.76],[665.05,3.09],[665.04,9.76]],[[665.09,39.84],[665.11,8.54],[665.12,18.95],[665.13,29.95],[665.17,1.84]]]
["binance-futures","BNBUSDT",1737936069587,[[665.08,38.65],[665.07,11.8],[665.06,14.76],[665.05,3.09],[665.04,9.76]],[[665.09,26.07],[665.1,0.98],[665.11,8.54],[665.12,18.95],[665.13,29.95]]]
["binance-futures","BNBUSDT",1737936069641,[[665.08,30.58],[665.07,11.8],[665.06,14.76],[665.05,2.72],[665.04,9.76]],[[665.09,31.71],[665.11,8.54],[665.12,18.95],[665.13,29.95],[665.28,17.38]]]
["binance-futures","BNBUSDT",1737936069693,[[665.08,30.59],[665.07,11.8],[665.06,14.76],[665.05,2.72],[665.04,9.76]],[[665.09,43.39],[665.11,8.54],[665.12,21.11],[665.13,29.95],[665.21,3.69]]]
["binance-futures","BNBUSDT",1737936069743,[[665.08,30.59],[665.07,11.8],[665.06,14.76],[665.05,2.72],[665.04,9.76]],[[665.09,44.45],[665.11,8.54],[665.12,21.11],[665.13,29.95],[665.21,3.69]]]
["binance-futures","BNBUSDT",1737936069796,[[665.08,30.59],[665.07,11.8],[665.06,14.76],[665.05,2.72],[665.04,9.76]],[[665.09,45.35],[665.11,8.54],[665.12,21.11],[665.13,29.95],[665.21,3.69]]]
["binance-futures","BNBUSDT",1737936069847,[[665.08,8.97],[665.07,11.8],[665.06,14.76],[665.05,2.72],[665.04,9.76]],[[665.09,45.35],[665.11,8.54],[665.12,21.11],[665.13,29.95],[665.16,43.14]]]
["binance-futures","BNBUSDT",1737936069896,[[665.08,8.97],[665.07,11.8],[665.06,14.62],[665.05,2.72],[665.04,9.76]],[[665.09,45.35],[665.11,8.54],[665.12,21.11],[665.13,29.95],[665.14,36.9]]]
["binance-futures","BNBUSDT",1737936069952,[[665.08,8.55],[665.07,11.8],[665.06,14.48],[665.05,2.72],[665.04,9.76]],[[665.09,45.65],[665.11,8.54],[665.12,21.11],[665.13,30.03],[665.14,36.9]]]
["binance-futures","BNBUSDT",1737936070005,[[665.08,7.42],[665.07,11.8],[665.06,14.48],[665.05,2.72],[665.04,9.76]],[[665.09,45.93],[665.11,8.54],[665.12,21.11],[665.13,30.03],[665.14,36.9]]]
["binance-futures","BNBUSDT",1737936070059,[[665.08,7.77],[665.07,11.8],[665.06,14.48],[665.05,2.69],[665.04,3.24]],[[665.09,45.93],[665.1,6.33],[665.11,8.54],[665.12,21.11],[665.13,29.95]]]
["binance-futures","BNBUSDT",1737936070116,[[665.08,0.72],[665.07,11.8],[665.06,14.48],[665.05,2.69],[665.04,3.24]],[[665.09,45.93],[665.1,6.33],[665.11,8.54],[665.12,21.11],[665.13,29.95]]]
["binance-futures","BNBUSDT",1737936070164,[[665.08,0.71],[665.07,11.8],[665.06,14.48],[665.05,2.69],[665.04,3.24]],[[665.09,43.05],[665.1,6.41],[665.11,8.54],[665.12,21.11],[665.13,29.95]]]
["binance-futures","BNBUSDT",1737936070223,[[665.07,11.8],[665.06,14.48],[665.05,2.69],[665.04,3.2]],[[665.08,4.49],[665.09,46.15],[665.1,6.41],[665.12,21.11],[665.13,29.95]]]
["binance-futures","BNBUSDT",1737936070278,[[665.07,11.8],[665.06,14.48],[665.05,2.69],[665.04,3.2],[664.94,1.57]],[[665.08,13.51],[665.09,49.12],[665.1,6.33],[665.12,21.11],[665.13,29.95]]]
["binance-futures","BNBUSDT",1737936070333,[[665.07,12.7],[665.06,14.48],[665.05,2.69],[665.04,3.2],[664.99,0.07]],[[665.08,78.1],[665.09,51.25],[665.1,6.33],[665.12,21.11],[665.13,29.95]]]
["binance-futures","BNBUSDT",1737936070383,[[665.07,12.7],[665.06,14.48],[665.05,2.69],[665.04,3.2],[664.99,0.07]],[[665.08,65.48],[665.09,51.25],[665.1,6.33],[665.12,21.19],[665.13,29.37]]]
["binance-futures","BNBUSDT",1737936070436,[[665.07,36.17],[665.06,14.48],[665.05,2.69],[665.04,9.72],[664.99,0.07]],[[665.08,49.21],[665.09,31.69],[665.1,6.33],[665.12,21.19],[665.13,29.37]]]
["binance-futures","BNBUSDT",1737936070490,[[665.07,36.17],[665.06,14.48],[665.05,2.69],[665.04,9.72],[664.99,0.07]],[[665.08,56.77],[665.09,29.44],[665.1,6.33],[665.12,18.95],[665.13,29.37]]]
["binance-futures","BNBUSDT",1737936070536,[[665.07,35.67],[665.06,14.48],[665.05,2.69],[665.04,9.72],[665.01,7.59]],[[665.08,62.92],[665.09,29.44],[665.1,6.33],[665.12,18.95],[665.13,29.37]]]
["binance-futures","BNBUSDT",1737936070591,[[665.07,38.03],[665.06,14.48],[665.05,2.69],[665.04,9.72],[665.01,7.59]],[[665.08,47.27],[665.09,26.12],[665.11,4.7],[665.12,18.95],[665.13,29.37]]]
["binance-futures","BNBUSDT",1737936070653,[[665.07,38.21],[665.06,14.48],[665.05,2.69],[665.04,9.72],[665.01,7.59]],[[665.08,48.59],[665.09,24.95],[665.1,0.22],[665.11,4.62],[665.12,18.95]]]
["binance-futures","BNBUSDT",1737936070705,[[665.07,39.92],[665.06,14.48],[665.05,2.69],[665.04,9.72],[665.01,7.59]],[[665.08,40.22],[665.09,19.24],[665.1,0.22],[665.11,4.62],[665.12,18.95]]]
["binance-futures","BNBUSDT",1737936070751,[[665.07,31.85],[665.06,14.48],[665.05,2.69],[665.04,9.72],[665.03,0.79]],[[665.08,5.71],[665.09,16.86],[665.1,0.22],[665.13,0.02],[665.14,10.34]]]
["binance-futures","BNBUSDT",1737936070810,[[665.08,54.94],[665.07,39.17],[665.06,14.48],[665.05,2.69],[665.04,9.72]],[[665.09,16.86],[665.1,0.22],[665.13,0.02],[665.14,10.34],[665.16,35.86]]]
["binance-futures","BNBUSDT",1737936070860,[[665.09,1.0],[665.08,55.16],[665.07,38.57],[665.06,14.48],[665.05,2.97]],[[665.13,0.02],[665.14,10.34],[665.16,30.98],[665.19,1.33],[665.21,3.69]]]
["binance-futures","BNBUSDT",1737936070914,[[665.14,0.27],[665.13,22.99],[665.12,14.15],[665.11,0.07],[665.1,20.9]],[[665.16,21.28],[665.19,3.59],[665.21,3.69],[665.24,9.39],[665.33,4.38]]]
["binance-futures","BNBUSDT",1737936070966,[[665.14,0.27],[665.13,33.52],[665.12,14.18],[665.11,0.07],[665.1,31.53]],[[665.15,0.85],[665.16,6.61],[665.19,3.59],[665.21,4.89],[665.22,6.13]]]
["binance-futures","BNBUSDT",1737936071017,[[665.14,27.16],[665.13,36.33],[665.12,6.55],[665.11,14.97],[665.1,46.43]],[[665.15,10.81],[665.16,14.8],[665.19,2.26],[665.21,2.03],[665.22,4.77]]]
["binance-futures","BNBUSDT",1737936071065,[[665.14,29.22],[665.13,33.66],[665.12,6.69],[665.11,14.9],[665.1,46.22]],[[665.15,13.56],[665.16,13.82],[665.21,2.03],[665.22,6.1],[665.25,2.25]]]
["binance-futures","BNBUSDT",1737936071113,[[665.14,29.22],[665.13,33.53],[665.12,6.66],[665.11,14.9],[665.1,46.22]],[[665.15,26.98],[665.16,7.19],[665.21,2.03],[665.22,6.1],[665.25,2.25]]]
["binance-futures","BNBUSDT",1737936071183,[[665.14,29.32],[665.13,33.53],[665.12,6.66],[665.11,14.9],[665.1,46.22]],[[665.15,23.34],[665.16,0.98],[665.21,2.03],[665.22,6.11],[665.24,9.25]]]
["binance-futures","BNBUSDT",1737936071252,[[665.14,29.35],[665.13,33.53],[665.12,6.66],[665.11,14.9],[665.1,42.22]],[[665.15,25.03],[665.16,1.96],[665.21,2.03],[665.22,6.11],[665.24,9.25]]]
["binance-futures","BNBUSDT",1737936071304,[[665.14,18.43],[665.13,32.53],[665.12,6.52],[665.11,14.9],[665.1,42.46]],[[665.15,31.28],[665.16,7.5],[665.21,2.03],[665.22,6.11],[665.24,9.25]]]
["binance-futures","BNBUSDT",1737936071362,[[665.14,20.21],[665.13,32.53],[665.12,6.52],[665.11,14.9],[665.1,42.46]],[[665.15,22.98],[665.16,7.5],[665.21,2.03],[665.22,6.11],[665.24,6.25]]]
["binance-futures","BNBUSDT",1737936071411,[[665.14,18.69],[665.13,32.53],[665.12,6.52],[665.11,14.9],[665.1,42.22]],[[665.15,23.8],[665.16,7.5],[665.19,1.56],[665.21,2.03],[665.22,6.11]]]
["binance-futures","BNBUSDT",1737936071473,[[665.14,24.48],[665.13,32.67],[665.12,14.02],[665.11,14.9],[665.1,42.22]],[[665.15,24.65],[665.16,7.5],[665.19,1.56],[665.21,2.03],[665.22,4.78]]]
["binance-futures","BNBUSDT",1737936071525,[[665.14,24.86],[665.13,20.82],[665.12,14.02],[665.11,14.9],[665.1,42.22]],[[665.15,30.36],[665.16,7.5],[665.19,1.56],[665.2,7.54],[665.21,2.03]]]
["binance-futures","BNBUSDT",1737936071577,[[665.14,25.26],[665.13,20.82],[665.12,14.02],[665.11,14.9],[665.1,42.22]],[[665.15,24.67],[665.16,7.5],[665.19,1.56],[665.2,7.54],[665.21,2.03]]]
["binance-futures","BNBUSDT",1737936071632,[[665.14,25.25],[665.13,20.82],[665.12,14.02],[665.11,14.9],[665.1,42.22]],[[665.15,23.8],[665.16,7.5],[665.19,1.56],[665.2,7.54],[665.21,2.03]]]
["binance-futures","BNBUSDT",1737936071681,[[665.14,25.25],[665.13,20.82],[665.12,14.02],[665.11,14.9],[665.1,42.22]],[[665.15,30.54],[665.16,7.5],[665.19,1.56],[665.2,7.54],[665.21,2.03]]]
["binance-futures","BNBUSDT",1737936071730,[[665.14,4.07],[665.13,0.28],[665.12,6.52],[665.11,14.9],[665.1,23.58]],[[665.15,39.05],[665.16,7.5],[665.19,1.56],[665.2,7.54],[665.21,3.03]]]
["binance-futures","BNBUSDT",1737936071786,[[665.14,3.85],[665.13,0.28],[665.12,6.52],[665.11,14.9],[665.1,23.58]],[[665.15,39.05],[665.16,7.5],[665.19,1.56],[665.2,7.54],[665.21,3.03]]]
["binance-futures","BNBUSDT",1737936071824,[[665.14,3.85],[665.13,0.28],[665.12,6.52],[665.1,8.68]],[[665.15,39.05],[665.16,7.5],[665.19,1.56],[665.2,7.54],[665.21,2.03]]]
["binance-futures","BNBUSDT",1737936071866,[[665.14,3.85],[665.13,0.28],[665.12,6.52],[665.1,8.68],[664.83,21.26]],[[665.15,39.05],[665.16,7.5],[665.19,1.56],[665.2,7.54],[665.21,2.03]]]
["binance-futures","BNBUSDT",1737936071943,[[665.14,3.33],[665.13,0.28],[665.12,6.52],[665.1,8.68],[664.92,17.36]],[[665.15,38.07],[665.16,9.24],[665.19,1.56],[665.2,7.54],[665.21,2.03]]]
["binance-futures","BNBUSDT",1737936071980,[[665.14,2.59],[665.13,0.28],[665.12,6.52],[665.1,8.68],[664.94,2.32]],[[665.15,39.36],[665.16,7.5],[665.19,1.56],[665.2,7.54],[665.21,2.03]]]
["binance-futures","BNBUSDT",1737936072037,[[665.14,2.52],[665.13,0.28],[665.12,6.52],[665.1,8.68],[664.94,2.32]],[[665.15,39.36],[665.16,9.24],[665.19,1.56],[665.2,7.54],[665.21,2.03]]]
["binance-futures","BNBUSDT",1737936072148,[[665.14,2.78],[665.13,0.28],[665.12,6.52],[665.1,8.68],[664.94,9.09]],[[665.15,39.36],[665.16,7.5],[665.19,1.56],[665.2,7.54],[665.21,2.03]]]
["binance-futures","BNBUSDT",1737936072230,[[665.14,2.46],[665.13,0.28],[665.12,6.52],[665.1,8.68],[664.94,9.09]],[[665.15,39.66],[665.16,7.5],[665.19,1.56],[665.2,7.54],[665.21,2.03]]]
["binance-futures","BNBUSDT",1737936072302,[[665.14,2.57],[665.13,0.28],[665.12,6.52],[665.1,8.68],[665.09,0.02]],[[665.15,39.68],[665.16,7.5],[665.19,1.56],[665.2,7.54],[665.21,2.03]]]
["binance-futures","BNBUSDT",1737936072411,[[665.14,2.57],[665.12,6.52],[665.1,8.68],[665.09,0.02]],[[665.15,40.57],[665.16,7.5],[665.18,0.4],[665.19,1.56],[665.2,7.54]]]
["binance-futures","BNBUSDT",1737936072468,[[665.14,2.57],[665.12,6.52],[665.1,8.68]],[[665.15,40.86],[665.16,7.5],[665.18,0.4],[665.19,1.56],[665.2,7.54]]]
["binance-futures","BNBUSDT",1737936072518,[[665.14,2.57],[665.12,6.52],[665.1,8.68],[664.95,7.84]],[[665.15,40.86],[665.16,7.5],[665.18,0.4],[665.19,1.56],[665.2,7.54]]]
["binance-futures","BNBUSDT",1737936072571,[[665.14,2.57],[665.12,6.52],[665.1,8.68],[665.03,0.42],[665.02,0.06]],[[665.15,41.16],[665.16,7.5],[665.18,0.4],[665.19,1.56],[665.2,7.54]]]
["binance-futures","BNBUSDT",1737936072636,[[665.14,2.17],[665.12,6.52],[665.1,8.68],[665.04,13.74],[665.03,0.42]],[[665.15,30.02],[665.16,7.5],[665.18,0.4],[665.19,1.56],[665.2,7.54]]]
["binance-futures","BNBUSDT",1737936072694,[[665.14,2.89],[665.12,6.52],[665.1,8.68],[665.04,13.74],[665.03,0.05]],[[665.15,35.58],[665.16,7.5],[665.18,0.4],[665.19,1.56],[665.2,7.54]]]
["binance-futures","BNBUSDT",1737936072724,[[665.14,2.57],[665.12,6.52],[665.1,8.68],[665.04,13.74],[665.03,0.05]],[[665.15,35.58],[665.16,7.5],[665.18,0.4],[665.19,1.56],[665.2,7.54]]]
["binance-futures","BNBUSDT",1737936072859,[[665.12,4.34],[665.1,8.68],[665.08,6.52],[665.04,13.74],[665.03,0.05]],[[665.13,68.34],[665.14,46.72],[665.15,23.43],[665.16,7.5],[665.18,0.4]]]
["binance-futures","BNBUSDT",1737936072913,[[665.12,0.22],[665.1,8.68],[665.08,6.52],[665.07,14.06],[665.04,13.74]],[[665.13,68.72],[665.14,46.4],[665.15,23.05],[665.16,7.5],[665.18,0.4]]]
["binance-futures","BNBUSDT",1737936072962,[[665.12,0.22],[665.1,8.68],[665.08,6.52],[665.07,14.06],[665.04,13.74]],[[665.13,68.84],[665.14,46.4],[665.15,22.93],[665.16,7.5],[665.18,0.4]]]
["binance-futures","BNBUSDT",1737936073015,[[665.08,6.52],[665.07,14.43],[665.04,9.74]],[[665.09,59.85],[665.1,41.61],[665.11,43.33],[665.12,48.13],[665.13,46.34]]]
["binance-futures","BNBUSDT",1737936073060,[[665.07,14.09],[665.05,2.72],[665.04,9.74],[665.02,0.43],[665.01,0.09]],[[665.08,82.24],[665.09,63.31],[665.1,41.61],[665.11,33.54],[665.12,48.13]]]
["binance-futures","BNBUSDT",1737936073120,[[665.07,14.09],[665.05,2.72],[665.04,9.74],[665.02,0.06],[665.01,0.09]],[[665.08,77.52],[665.09,63.31],[665.1,41.61],[665.11,33.54],[665.12,48.13]]]
["binance-futures","BNBUSDT",1737936073172,[[665.07,15.19],[665.05,2.72],[665.04,9.74],[665.02,0.06],[665.01,0.09]],[[665.08,77.9],[665.09,63.31],[665.1,41.61],[665.11,33.54],[665.12,48.13]]]
["binance-futures","BNBUSDT",1737936073221,[[665.07,15.19],[665.05,2.72],[665.04,9.74],[665.02,0.06],[665.01,0.09]],[[665.08,59.85],[665.09,64.29],[665.1,41.61],[665.11,33.54],[665.12,48.13]]]
["binance-futures","BNBUSDT",1737936073270,[[665.07,15.19],[665.05,2.72],[665.04,9.74],[665.02,0.06],[665.01,7.59]],[[665.08,59.85],[665.09,64.29],[665.1,42.04],[665.11,33.54],[665.12,48.13]]]
["binance-futures","BNBUSDT",1737936073318,[[665.07,15.19],[665.05,1.8],[665.04,8.36],[665.02,0.06],[665.01,7.59]],[[665.08,59.85],[665.09,64.29],[665.1,42.04],[665.11,33.54],[665.12,48.13]]]
["binance-futures","BNBUSDT",1737936073381,[[665.07,15.8],[665.05,1.8],[665.04,8.36],[665.02,0.06],[665.01,7.59]],[[665.08,60.85],[665.09,63.31],[665.1,42.04],[665.11,33.54],[665.12,48.13]]]
["binance-futures","BNBUSDT",1737936073451,[[665.07,15.8],[665.05,1.8],[665.04,8.36],[665.02,0.06],[665.01,7.59]],[[665.08,60.85],[665.09,63.83],[665.1,42.04],[665.11,35.54],[665.12,48.13]]]
["binance-futures","BNBUSDT",1737936073502,[[665.07,17.83],[665.05,1.8],[665.04,8.36],[665.02,0.06],[665.01,7.59]],[[665.08,63.07],[665.09,38.39],[665.1,42.04],[665.11,35.54],[665.12,48.13]]]
["binance-futures","BNBUSDT",1737936073557,[[665.07,17.93],[665.05,1.8],[665.04,8.36],[665.02,0.06],[665.01,7.59]],[[665.08,28.54],[665.09,17.95],[665.1,33.97],[665.11,35.54],[665.12,48.13]]]
["binance-futures","BNBUSDT",1737936073607,[[665.07,17.94],[665.05,1.8],[665.04,8.36],[665.02,0.06],[665.01,7.59]],[[665.08,29.0],[665.09,17.95],[665.1,33.97],[665.11,35.54],[665.12,48.13]]]
["binance-futures","BNBUSDT",1737936073639,[[665.07,17.94],[665.05,1.8],[665.04,8.36],[665.02,0.06],[665.01,7.59]],[[665.08,29.74],[665.09,4.03],[665.1,33.97],[665.11,35.54],[665.12,40.06]]]
["binance-futures","BNBUSDT",1737936073719,[[665.07,17.32],[665.05,1.8],[665.04,8.34],[665.02,0.06],[665.01,7.57]],[[665.08,36.67],[665.09,24.91],[665.1,33.97],[665.11,35.54],[665.12,40.06]]]
["binance-futures","BNBUSDT",1737936073772,[[665.07,15.61],[665.05,1.8],[665.04,8.34],[665.02,0.06],[665.01,7.57]],[[665.08,37.63],[665.09,24.91],[665.1,33.97],[665.11,35.62],[665.12,40.06]]]
["binance-futures","BNBUSDT",1737936073819,[[665.07,13.36],[665.05,1.8],[665.04,8.34],[665.02,0.06],[665.01,7.57]],[[665.08,38.03],[665.09,24.92],[665.1,33.97],[665.11,35.62],[665.12,40.06]]]
["binance-futures","BNBUSDT",1737936073872,[[665.07,13.68],[665.05,1.8],[665.04,8.34],[665.02,0.06],[665.01,7.57]],[[665.08,38.03],[665.09,24.92],[665.1,33.97],[665.11,35.62],[665.12,40.06]]]
["binance-futures","BNBUSDT",1737936073929,[[665.07,13.66],[665.05,1.8],[665.04,8.34],[665.02,0.06],[665.01,7.57]],[[665.08,38.03],[665.09,24.92],[665.1,33.97],[665.11,35.62],[665.12,40.06]]]
["binance-futures","BNBUSDT",1737936073996,[[665.07,7.34],[665.05,1.8],[665.04,8.34],[665.02,0.06],[665.01,7.57]],[[665.08,38.33],[665.09,24.92],[665.1,33.97],[665.11,33.62],[665.12,40.06]]]
["binance-futures","BNBUSDT",1737936074047,[[665.07,7.15],[665.05,1.8],[665.04,8.34],[665.02,0.06],[665.01,7.57]],[[665.08,38.13],[665.09,24.92],[665.1,33.97],[665.11,33.54],[665.12,40.06]]]
["binance-futures","BNBUSDT",1737936074112,[[665.07,7.48],[665.05,1.8],[665.04,8.34],[665.02,0.06],[665.01,7.57]],[[665.08,36.28],[665.09,25.9],[665.1,33.97],[665.11,33.54],[665.12,40.06]]]
["binance-futures","BNBUSDT",1737936074164,[[665.07,7.16],[665.05,1.8],[665.04,8.34],[665.02,0.06],[665.01,7.57]],[[665.08,47.43],[665.09,24.92],[665.1,33.97],[665.11,33.54],[665.12,40.06]]]
["binance-futures","BNBUSDT",1737936074216,[[665.07,7.16],[665.05,1.8],[665.04,8.34],[665.02,0.06],[665.01,7.57]],[[665.08,49.22],[665.09,24.92],[665.1,33.97],[665.11,33.54],[665.12,40.06]]]
["binance-futures","BNBUSDT",1737936074277,[[665.06,13.94],[665.05,1.8],[665.04,1.82],[665.02,0.06],[665.01,0.07]],[[665.07,3.98],[665.08,49.22],[665.09,24.92],[665.1,33.97],[665.11,33.54]]]
["binance-futures","BNBUSDT",1737936074327,[[665.06,10.03],[665.05,1.77],[665.04,1.82],[665.02,0.06],[665.01,0.06]],[[665.07,68.85],[665.08,32.25],[665.09,5.62],[665.1,50.92],[665.11,33.54]]]
["binance-futures","BNBUSDT",1737936074380,[[665.06,9.16],[665.05,1.77],[665.04,1.82],[665.02,0.06],[665.01,0.06]],[[665.07,72.21],[665.08,33.87],[665.09,5.62],[665.1,50.92],[665.11,33.54]]]
["binance-futures","BNBUSDT",1737936074435,[[665.06,0.1],[665.05,1.77],[665.04,1.82],[665.03,0.01],[665.02,0.02]],[[665.07,81.33],[665.08,31.87],[665.09,5.62],[665.1,50.92],[665.11,33.54]]]
["binance-futures","BNBUSDT",1737936074485,[],[[665.04,2.25],[665.05,30.93],[665.06,95.96],[665.07,59.78],[665.08,31.62]]]
["binance-futures","BNBUSDT",1737936074537,[[665.0,1154.02],[664.98,0.12],[664.95,1.21],[664.94,1.59],[664.92,1.87]],[[665.01,40.39],[665.02,20.03],[665.03,14.87],[665.04,27.55],[665.05,34.1]]]
["binance-futures","BNBUSDT",1737936074587,[[665.0,1154.05],[664.98,0.12],[664.95,1.21],[664.94,1.59],[664.92,1.87]],[[665.01,44.92],[665.02,26.39],[665.03,14.0],[665.04,49.61],[665.05,34.1]]]
["binance-futures","BNBUSDT",1737936074640,[[665.0,1154.37],[664.98,0.12],[664.95,1.21],[664.94,1.59],[664.92,1.87]],[[665.01,45.31],[665.02,20.03],[665.03,14.0],[665.04,49.61],[665.05,34.1]]]
["binance-futures","BNBUSDT",1737936074683,[[665.0,1154.05],[664.98,0.12],[664.96,8.82],[664.95,0.21],[664.94,1.63]],[[665.01,47.52],[665.02,20.03],[665.03,14.0],[665.04,49.61],[665.05,34.1]]]
["binance-futures","BNBUSDT",1737936074733,[[665.0,1154.05],[664.98,0.12],[664.96,8.82],[664.95,0.21],[664.94,1.63]],[[665.01,47.56],[665.02,20.03],[665.03,14.0],[665.04,27.55],[665.05,34.1]]]
["binance-futures","BNBUSDT",1737936074795,[[665.0,1154.65],[664.98,0.12],[664.96,8.82],[664.95,0.21],[664.94,1.63]],[[665.01,45.37],[665.02,20.03],[665.03,14.0],[665.04,27.55],[665.05,34.1]]]
["binance-futures","BNBUSDT",1737936074841,[[665.0,1154.65],[664.98,0.12],[664.96,8.82],[664.95,0.21],[664.94,1.63]],[[665.01,45.22],[665.02,20.03],[665.03,14.0],[665.04,27.55],[665.05,34.1]]]
["binance-futures","BNBUSDT",1737936074900,[[665.0,1154.66],[664.98,0.12],[664.96,8.82],[664.95,0.21],[664.94,1.63]],[[665.01,45.49],[665.02,20.03],[665.03,14.0],[665.04,48.67],[665.05,34.1]]]
["binance-futures","BNBUSDT",1737936074948,[[665.0,1154.66],[664.98,0.12],[664.96,10.57],[664.95,0.21],[664.94,1.63]],[[665.01,46.3],[665.02,20.03],[665.03,14.0],[665.04,48.67],[665.05,34.1]]]
["binance-futures","BNBUSDT",1737936075021,[[665.0,964.91],[664.98,0.12],[664.96,4.05],[664.95,0.21],[664.94,1.63]],[[665.01,46.3],[665.02,20.03],[665.03,14.0],[665.04,48.67],[665.05,34.1]]]
["binance-futures","BNBUSDT",1737936075071,[[665.0,248.1],[664.98,0.12],[664.96,2.3],[664.95,0.17],[664.94,1.59]],[[665.01,56.24],[665.02,11.96],[665.03,15.0],[665.04,19.48],[665.05,34.1]]]
["binance-futures","BNBUSDT",1737936075123,[[664.94,1.4]],[[665.0,9.45],[665.01,87.82],[665.02,16.43],[665.03,14.0],[665.04,19.48]]]
["binance-futures","BNBUSDT",1737936075175,[[664.86,2.4],[664.85,3.25],[664.84,0.12],[664.82,10.48],[664.8,10.92]],[[664.94,2.11],[664.95,16.45],[664.99,11.92],[665.0,78.7],[665.01,12.22]]]
["binance-futures","BNBUSDT",1737936075225,[[664.92,7.86],[664.87,0.11],[664.86,2.4],[664.85,0.97],[664.84,0.12]],[[664.93,0.01],[664.94,4.24],[664.95,30.39],[664.97,5.08],[664.99,15.27]]]
["binance-futures","BNBUSDT",1737936075277,[[664.92,18.19],[664.87,0.11],[664.86,1.47],[664.85,0.05],[664.84,0.12]],[[664.93,13.63],[664.94,31.02],[664.95,40.9],[664.97,5.06],[664.99,6.63]]]
["binance-futures","BNBUSDT",1737936075328,[[664.92,13.85],[664.87,0.11],[664.86,1.47],[664.85,0.05],[664.84,0.12]],[[664.93,3.37],[664.94,35.67],[664.95,39.21],[664.97,5.06],[664.98,3.94]]]
["binance-futures","BNBUSDT",1737936075379,[[664.92,9.44],[664.87,0.11],[664.86,1.47],[664.85,0.07],[664.84,7.15]],[[664.93,8.98],[664.94,16.17],[664.95,4.08],[664.97,7.06],[664.98,3.94]]]
["binance-futures","BNBUSDT",1737936075429,[[664.92,0.32],[664.88,7.03],[664.87,0.11],[664.86,1.47],[664.85,0.07]],[[664.93,14.24],[664.94,21.75],[664.95,4.06],[664.97,7.06],[664.98,3.94]]]
["binance-futures","BNBUSDT",1737936075478,[[664.92,0.17],[664.88,7.03],[664.87,0.11],[664.86,1.47],[664.85,0.07]],[[664.93,14.22],[664.94,22.82],[664.95,4.06],[664.97,7.06],[664.98,3.94]]]
["binance-futures","BNBUSDT",1737936075533,[[664.92,7.2],[664.88,7.03],[664.87,0.11],[664.86,1.47],[664.85,0.07]],[[664.93,7.65],[664.94,10.86],[664.95,2.26],[664.97,7.06],[664.98,3.94]]]
["binance-futures","BNBUSDT",1737936075588,[[664.92,36.08],[664.88,7.03],[664.87,0.11],[664.86,1.47],[664.85,0.07]],[[664.93,2.46],[664.94,7.6],[664.95,1.98],[664.97,2.04],[664.98,3.94]]]
["binance-futures","BNBUSDT",1737936075640,[[664.92,58.44],[664.91,0.98],[664.88,7.03],[664.87,0.11],[664.86,1.47]],[[664.93,2.84],[664.94,0.1],[664.95,1.4],[664.96,2.0],[664.97,2.04]]]
["binance-futures","BNBUSDT",1737936075692,[[664.93,10.53],[664.92,64.51],[664.91,0.98],[664.88,7.03],[664.87,0.11]],[[664.95,1.4],[664.97,2.0],[665.03,0.02],[665.04,6.66],[665.05,16.68]]]
["binance-futures","BNBUSDT",1737936075740,[[664.94,2.98],[664.93,40.23],[664.92,51.29],[664.91,0.98],[664.88,15.71]],[[664.95,1.4],[665.0,0.23],[665.02,0.02],[665.03,0.02],[665.04,6.52]]]
["binance-futures","BNBUSDT",1737936075797,[[664.94,5.34],[664.93,37.97],[664.92,51.29],[664.9,0.14],[664.88,15.71]],[[664.95,0.15],[664.99,0.21],[665.0,0.23],[665.01,2.6],[665.03,0.02]]]
["binance-futures","BNBUSDT",1737936075848,[[664.99,12.27],[664.98,0.03],[664.96,6.61],[664.95,2.11],[664.94,63.05]],[[665.03,0.02],[665.05,16.08],[665.08,23.79],[665.15,12.03],[665.16,15.71]]]
["binance-futures","BNBUSDT",1737936075899,[[664.99,12.27],[664.98,7.6],[664.97,0.49],[664.96,17.26],[664.95,17.54]],[[665.03,0.02],[665.05,16.08],[665.08,23.79],[665.09,11.09],[665.13,17.76]]]
["binance-futures","BNBUSDT",1737936075950,[[664.99,16.61],[664.98,15.89],[664.97,0.49],[664.96,17.29],[664.95,18.55]],[[665.03,0.02],[665.05,18.08],[665.08,23.79],[665.09,11.09],[665.11,2.67]]]
["binance-futures","BNBUSDT",1737936076001,[[665.02,4.84],[665.0,27.55],[664.99,21.26],[664.98,20.99],[664.97,0.49]],[[665.03,1.51],[665.05,0.03],[665.07,6.56],[665.08,23.79],[665.09,4.75]]]
["binance-futures","BNBUSDT",1737936076044,[[665.02,21.64],[665.01,0.88],[665.0,28.25],[664.99,18.46],[664.98,9.15]],[[665.03,2.42],[665.05,0.03],[665.07,12.47],[665.08,23.79],[665.09,4.75]]]
["binance-futures","BNBUSDT",1737936076101,[[665.02,16.6],[665.0,28.25],[664.99,18.32],[664.98,9.15]],[[665.03,4.04],[665.04,6.52],[665.05,0.03],[665.07,12.47],[665.08,23.79]]]
["binance-futures","BNBUSDT",1737936076150,[[665.02,20.56],[665.0,28.13],[664.99,18.24],[664.98,9.12],[664.94,43.04]],[[665.03,2.3],[665.04,6.52],[665.05,0.03],[665.07,12.47],[665.08,23.79]]]
["binance-futures","BNBUSDT",1737936076204,[[665.02,16.35],[665.0,19.48],[664.99,18.24],[664.94,43.04]],[[665.03,5.47],[665.04,6.52],[665.05,2.03],[665.07,12.47],[665.08,23.79]]]
["binance-futures","BNBUSDT",1737936076255,[[665.02,16.35],[665.0,19.48],[664.99,18.24],[664.94,43.04],[664.85,13.74]],[[665.03,5.47],[665.04,6.52],[665.05,2.03],[665.07,12.47],[665.08,21.79]]]
["binance-futures","BNBUSDT",1737936076308,[[665.02,22.2],[665.0,19.62],[664.99,18.24],[664.94,43.05],[664.92,7.19]],[[665.03,7.47],[665.04,6.52],[665.05,2.03],[665.07,12.47],[665.08,21.79]]]
["binance-futures","BNBUSDT",1737936076362,[[665.0,18.76],[664.99,11.61],[664.94,43.05],[664.92,7.19]],[[665.01,0.6],[665.03,7.49],[665.04,6.52],[665.05,0.03],[665.07,12.47]]]
["binance-futures","BNBUSDT",1737936076422,[[665.03,15.4],[665.02,5.32],[665.01,12.58],[665.0,20.45],[664.99,11.45]],[[665.04,6.2],[665.05,0.03],[665.06,4.38],[665.07,12.47],[665.12,20.13]]]
["binance-futures","BNBUSDT",1737936076474,[[665.03,18.42],[665.02,1.45],[665.01,13.48],[665.0,18.62],[664.99,11.45]],[[665.04,8.93],[665.05,0.03],[665.06,4.2],[665.07,12.47],[665.09,4.74]]]
["binance-futures","BNBUSDT",1737936076525,[[665.03,18.73],[665.02,1.45],[665.01,12.58],[665.0,18.62],[664.99,11.45]],[[665.04,12.43],[665.05,1.67],[665.06,2.07],[665.07,10.76],[665.09,4.74]]]
["binance-futures","BNBUSDT",1737936076568,[[665.03,14.14],[665.01,12.58],[665.0,18.62],[664.99,11.45]],[[665.04,10.77],[665.05,0.03],[665.06,2.07],[665.07,10.76],[665.09,6.74]]]
["binance-futures","BNBUSDT",1737936076626,[[665.03,14.14],[665.01,12.58],[665.0,18.62],[664.99,11.45],[664.88,25.2]],[[665.04,10.77],[665.05,0.03],[665.06,2.07],[665.07,10.76],[665.09,6.74]]]
["binance-futures","BNBUSDT",1737936076677,[[665.03,12.01],[665.01,12.58],[665.0,18.62],[664.99,11.45],[664.88,25.2]],[[665.04,10.77],[665.05,0.03],[665.06,2.07],[665.07,10.76],[665.09,6.74]]]
["binance-futures","BNBUSDT",1737936076728,[[664.95,30.96],[664.88,21.81]],[[665.01,13.34],[665.02,23.9],[665.03,18.16],[665.04,22.42],[665.05,0.03]]]
["binance-futures","BNBUSDT",1737936076777,[[664.96,18.3],[664.95,7.52],[664.94,27.88],[664.93,0.37],[664.92,7.56]],[[664.97,8.24],[664.99,3.42],[665.0,14.04],[665.01,21.39],[665.02,12.97]]]
["binance-futures","BNBUSDT",1737936076833,[[664.96,17.32],[664.95,7.52],[664.94,27.88],[664.92,7.19]],[[664.97,8.1],[664.99,8.39],[665.0,14.38],[665.01,21.39],[665.02,14.97]]]
["binance-futures","BNBUSDT",1737936076884,[[664.96,9.69],[664.95,7.52],[664.94,27.88],[664.92,7.19],[664.86,13.48]],[[664.97,8.13],[664.99,8.39],[665.0,14.38],[665.01,21.39],[665.02,14.97]]]
["binance-futures","BNBUSDT",1737936076937,[[664.96,0.6],[664.95,0.02],[664.92,7.19],[664.86,9.48]],[[664.97,25.89],[664.99,8.39],[665.0,12.38],[665.01,21.39],[665.02,14.97]]]
["binance-futures","BNBUSDT",1737936076987,[[664.96,0.6],[664.95,0.02],[664.92,7.19],[664.86,5.48],[664.84,10.34]],[[664.97,26.55],[664.99,8.39],[665.0,12.38],[665.01,21.39],[665.02,14.97]]]
["binance-futures","BNBUSDT",1737936077044,[[664.96,3.13],[664.95,0.02],[664.92,7.19],[664.86,5.48],[664.84,7.33]],[[664.97,29.23],[664.99,8.39],[665.0,12.38],[665.01,21.39],[665.02,14.97]]]
["binance-futures","BNBUSDT",1737936077093,[[664.96,3.14],[664.95,0.02],[664.92,7.19],[664.86,5.48],[664.84,7.33]],[[664.97,29.25],[664.99,6.89],[665.0,12.38],[665.01,21.39],[665.02,14.97]]]
["binance-futures","BNBUSDT",1737936077146,[[664.96,18.5],[664.95,0.02],[664.93,2.18],[664.92,7.19],[664.86,5.48]],[[664.97,18.48],[664.99,3.42],[665.0,12.38],[665.01,21.39],[665.02,14.97]]]
["binance-futures","BNBUSDT",1737936077199,[[664.96,17.65],[664.95,0.02],[664.93,2.18],[664.92,7.19],[664.86,5.48]],[[664.97,18.46],[664.99,7.14],[665.0,12.38],[665.01,21.39],[665.02,14.97]]]
["binance-futures","BNBUSDT",1737936077233,[[664.96,17.65],[664.95,0.02],[664.93,2.18],[664.92,7.19],[664.86,5.48]],[[664.97,18.46],[664.99,7.14],[665.0,12.38],[665.01,21.39],[665.02,17.97]]]
["binance-futures","BNBUSDT",1737936077303,[[664.96,0.01],[664.95,0.02],[664.92,7.19],[664.86,5.48]],[[664.97,18.37],[664.99,7.14],[665.0,12.38],[665.01,21.39],[665.02,14.97]]]
["binance-futures","BNBUSDT",1737936077359,[[664.92,7.0],[664.9,0.37],[664.89,7.6],[664.87,0.48],[664.86,5.48]],[[664.93,13.02],[664.94,7.53],[664.96,17.12],[664.97,16.31],[664.99,7.14]]]
["binance-futures","BNBUSDT",1737936077407,[[664.92,11.18],[664.89,7.6],[664.87,0.11],[664.86,2.48]],[[664.93,11.19],[664.94,7.53],[664.95,5.01],[664.96,14.36],[664.97,18.31]]]
["binance-futures","BNBUSDT",1737936077463,[[664.92,10.03],[664.89,7.6],[664.87,0.11],[664.86,1.48],[664.85,10.07]],[[664.93,13.23],[664.94,7.53],[664.95,4.9],[664.96,14.36],[664.97,18.31]]]
["binance-futures","BNBUSDT",1737936077512,[[664.92,17.77],[664.91,0.11],[664.89,7.6],[664.87,0.11],[664.86,1.48]],[[664.93,5.67],[664.94,5.28],[664.96,14.36],[664.97,17.58],[664.99,7.18]]]
["binance-futures","BNBUSDT",1737936077565,[[664.92,24.7],[664.91,0.11],[664.89,7.6],[664.87,0.11],[664.86,1.48]],[[664.93,8.25],[664.94,5.28],[664.96,14.36],[664.97,14.98],[664.99,7.18]]]
["binance-futures","BNBUSDT",1737936077608,[[664.92,18.65],[664.91,0.11],[664.9,0.14],[664.89,7.6],[664.87,0.11]],[[664.93,6.14],[664.94,5.28],[664.95,4.4],[664.96,14.36],[664.97,14.98]]]
["binance-futures","BNBUSDT",1737936077670,[[664.92,18.69],[664.91,0.11],[664.9,0.14],[664.89,7.6],[664.87,0.11]],[[664.93,6.63],[664.94,5.28],[664.95,4.4],[664.96,14.36],[664.97,14.94]]]
["binance-futures","BNBUSDT",1737936077713,[[664.92,17.84],[664.91,0.11],[664.9,0.14],[664.89,7.6],[664.87,0.11]],[[664.93,6.63],[664.94,5.28],[664.95,4.4],[664.96,14.36],[664.97,14.94]]]
["binance-futures","BNBUSDT",1737936077790,[[664.92,19.28],[664.91,0.11],[664.9,0.14],[664.89,7.6],[664.87,0.11]],[[664.93,6.95],[664.94,5.28],[664.95,4.4],[664.96,14.36],[664.97,14.94]]]
["binance-futures","BNBUSDT",1737936077841,[[664.92,20.62],[664.91,0.11],[664.89,7.6],[664.87,0.11]],[[664.93,6.95],[664.94,5.28],[664.95,4.4],[664.96,14.36],[664.97,14.94]]]
["binance-futures","BNBUSDT",1737936077907,[[664.92,21.46],[664.91,0.11],[664.89,7.6],[664.87,0.11],[664.86,1.48]],[[664.93,6.95],[664.94,5.28],[664.95,4.4],[664.96,14.36],[664.97,14.94]]]
["binance-futures","BNBUSDT",1737936077958,[[664.92,21.47],[664.91,0.11],[664.89,7.6],[664.87,0.11],[664.86,1.48]],[[664.93,5.35],[664.94,5.28],[664.95,4.4],[664.96,14.36],[664.97,14.94]]]
["binance-futures","BNBUSDT",1737936078010,[[664.92,30.83],[664.91,0.11],[664.89,7.6],[664.88,16.18],[664.87,0.11]],[[664.93,4.59],[664.94,5.28],[664.96,14.36],[664.97,15.24],[676.94,0.74]]]
["binance-futures","BNBUSDT",1737936078063,[[664.92,25.51],[664.91,0.11],[664.89,7.6],[664.88,16.18],[664.87,0.11]],[[664.93,11.01],[664.95,4.44],[664.96,12.36],[664.97,17.24],[665.0,14.39]]]
["binance-futures","BNBUSDT",1737936078109,[[664.92,24.5],[664.91,0.11],[664.89,8.35],[664.88,16.18],[664.87,0.11]],[[664.93,19.67],[664.95,4.44],[664.96,12.36],[664.97,15.24],[665.0,12.42]]]
["binance-futures","BNBUSDT",1737936078166,[[664.92,0.02],[664.91,0.08],[664.89,7.6],[664.88,7.13],[664.87,0.11]],[[664.93,19.65],[664.95,4.44],[664.96,12.36],[664.97,15.24],[665.0,12.42]]]
["binance-futures","BNBUSDT",1737936078224,[[664.92,0.02],[664.91,0.08],[664.89,0.1],[664.88,7.13],[664.87,0.11]],[[664.93,20.05],[664.95,4.44],[664.96,12.36],[664.97,15.24],[664.99,8.14]]]
["binance-futures","BNBUSDT",1737936078275,[[664.92,16.26],[664.91,0.08],[664.89,0.1],[664.88,7.13],[664.87,0.11]],[[664.93,20.03],[664.95,4.49],[664.96,12.36],[664.97,15.24],[664.99,7.14]]]
["binance-futures","BNBUSDT",1737936078326,[[664.91,0.08],[664.89,0.1],[664.88,7.13],[664.87,0.11]],[[664.92,2.0],[664.93,19.68],[664.95,11.99],[664.96,12.36],[664.97,15.24]]]
["binance-futures","BNBUSDT",1737936078373,[[664.91,0.45],[664.89,0.1],[664.88,7.13],[664.87,0.11],[664.78,27.63]],[[664.92,31.14],[664.93,17.61],[664.95,11.99],[664.96,12.36],[664.97,15.24]]]
["binance-futures","BNBUSDT",1737936078433,[[664.91,2.76],[664.89,0.1],[664.88,7.13],[664.87,0.11],[664.78,27.63]],[[664.92,29.58],[664.93,17.6],[664.94,0.14],[664.95,11.99],[664.96,12.36]]]
["binance-futures","BNBUSDT",1737936078533,[[664.91,1.41],[664.89,0.1],[664.88,7.13],[664.87,0.11],[664.78,27.63]],[[664.92,35.16],[664.93,14.29],[664.94,0.14],[664.95,11.99],[664.96,12.36]]]
["binance-futures","BNBUSDT",1737936078586,[[664.91,3.15],[664.89,0.1],[664.88,7.13],[664.87,0.11],[664.78,27.63]],[[664.92,33.23],[664.93,14.04],[664.94,0.14],[664.95,11.99],[664.96,12.36]]]
["binance-futures","BNBUSDT",1737936078644,[[664.91,3.75],[664.89,0.1],[664.88,7.13],[664.87,0.11],[664.78,27.63]],[[664.92,31.61],[664.93,14.04],[664.94,0.14],[664.95,11.99],[664.96,12.36]]]
["binance-futures","BNBUSDT",1737936078682,[[664.91,3.79],[664.89,0.1],[664.88,7.13],[664.87,0.11],[664.78,27.63]],[[664.92,32.1],[664.93,13.57],[664.94,0.14],[664.95,11.99],[664.96,12.36]]]
["binance-futures","BNBUSDT",1737936078750,[[664.91,3.79],[664.89,0.1],[664.88,7.13],[664.87,0.11],[664.78,27.63]],[[664.92,32.02],[664.93,13.57],[664.94,0.14],[664.95,4.49],[664.96,12.36]]]
["binance-futures","BNBUSDT",1737936078801,[[664.91,28.24],[664.9,0.98],[664.89,0.1],[664.88,7.13],[664.87,0.11]],[[664.92,22.32],[664.93,13.53],[664.94,0.14],[664.95,4.49],[664.96,12.36]]]
["binance-futures","BNBUSDT",1737936078854,[[664.91,27.43],[664.89,0.1],[664.88,7.13],[664.87,0.11]],[[664.92,5.09],[664.93,1.2],[664.94,0.14],[664.95,4.49],[664.96,12.36]]]
["binance-futures","BNBUSDT",1737936078909,[[664.91,28.45],[664.89,0.1],[664.88,7.13],[664.87,0.11],[664.84,7.33]],[[664.92,4.81],[664.93,0.62],[664.95,4.49],[664.96,12.36],[664.99,7.14]]]
["binance-futures","BNBUSDT",1737936078961,[[664.91,28.56],[664.89,0.1],[664.88,7.13],[664.87,0.48],[664.86,2.21]],[[664.92,4.81],[664.93,0.62],[664.95,4.49],[664.96,12.36],[664.99,7.14]]]
["binance-futures","BNBUSDT",1737936079066,[[664.91,28.57],[664.89,0.1],[664.88,7.13],[664.87,0.48],[664.86,2.21]],[[664.92,4.86],[664.93,0.62],[664.95,4.49],[664.96,12.36],[664.99,7.14]]]
["binance-futures","BNBUSDT",1737936079177,[[664.91,28.57],[664.89,0.1],[664.88,7.13],[664.87,0.48],[664.86,2.21]],[[664.92,4.39],[664.93,0.62],[664.95,4.49],[664.96,12.36],[664.99,7.14]]]
["binance-futures","BNBUSDT",1737936079212,[[664.91,28.57],[664.89,0.1],[664.88,7.13],[664.87,0.48],[664.86,2.21]],[[664.92,5.14],[664.93,0.62],[664.95,0.05],[664.96,12.36],[664.99,7.14]]]
["binance-futures","BNBUSDT",1737936079271,[[664.91,28.57],[664.89,0.1],[664.88,7.13],[664.87,0.48],[664.86,2.21]],[[664.92,5.14],[664.93,0.62],[664.95,3.82],[664.96,12.36],[664.99,7.14]]]
["binance-futures","BNBUSDT",1737936079332,[[664.91,26.95],[664.89,0.1],[664.88,7.13],[664.87,0.48],[664.86,2.21]],[[664.92,5.3],[664.93,0.62],[664.95,3.82],[664.96,12.36],[664.99,7.14]]]
["binance-futures","BNBUSDT",1737936079385,[[664.91,26.62],[664.89,0.42],[664.88,7.13],[664.87,0.48],[664.86,2.21]],[[664.92,0.58],[665.0,0.01],[665.01,0.49],[665.06,3.89],[665.08,22.19]]]
["binance-futures","BNBUSDT",1737936079431,[[664.91,27.2],[664.89,0.42],[664.88,7.13],[664.87,0.11],[664.86,1.47]],[[664.92,0.6],[665.0,0.01],[665.01,0.49],[665.04,7.2],[665.05,3.14]]]
["binance-futures","BNBUSDT",1737936079489,[[664.99,12.6],[664.96,7.03],[664.94,0.4],[664.93,20.47],[664.92,25.29]],[[665.0,4.86],[665.01,0.49],[665.04,7.2],[665.05,3.13],[665.06,2.02]]]
["binance-futures","BNBUSDT",1737936079540,[[664.99,28.65],[664.96,7.03],[664.94,0.4],[664.93,20.47],[664.92,19.32]],[[665.0,13.67],[665.01,0.49],[665.04,5.7],[665.05,1.52],[665.06,2.16]]]
["binance-futures","BNBUSDT",1737936079589,[[664.99,28.59],[664.96,7.03],[664.94,0.4],[664.93,20.47],[664.92,19.32]],[[665.0,13.67],[665.01,0.49],[665.04,5.7],[665.05,1.52],[665.06,2.16]]]
["binance-futures","BNBUSDT",1737936079631,[[664.99,31.2],[664.96,7.03],[664.94,0.4],[664.93,20.47],[664.92,19.32]],[[665.0,2.87],[665.01,0.49],[665.04,5.7],[665.05,1.52],[665.06,2.16]]]
["binance-futures","BNBUSDT",1737936079697,[[664.99,27.54],[664.96,7.03],[664.94,0.4],[664.93,20.47],[664.92,19.32]],[[665.0,7.87],[665.01,0.49],[665.04,5.7],[665.05,1.52],[665.06,2.16]]]
["binance-futures","BNBUSDT",1737936079747,[[664.99,27.54],[664.96,7.03],[664.94,0.4],[664.93,20.47],[664.92,19.32]],[[665.0,10.11],[665.01,0.49],[665.04,5.7],[665.05,1.52],[665.06,2.02]]]
["binance-futures","BNBUSDT",1737936079773,[[664.99,16.88],[664.96,7.03],[664.94,0.4],[664.93,20.47],[664.92,19.32]],[[665.0,8.25],[665.01,0.49],[665.04,5.7],[665.05,1.52],[665.06,2.02]]]
["binance-futures","BNBUSDT",1737936079848,[[664.99,33.95],[664.96,7.03],[664.94,0.4],[664.93,20.47],[664.92,19.32]],[[665.0,9.95],[665.01,0.49],[665.04,5.7],[665.05,1.52],[665.06,2.02]]]
["binance-futures","BNBUSDT",1737936079903,[[664.99,24.18],[664.96,7.03],[664.94,0.4],[664.93,20.47],[664.92,19.32]],[[665.0,8.22],[665.01,0.02],[665.04,5.7],[665.05,1.52],[665.06,2.02]]]
["binance-futures","BNBUSDT",1737936079948,[[664.99,27.31],[664.98,0.98],[664.96,7.03],[664.94,0.4],[664.93,20.47]],[[665.0,8.38],[665.01,0.02],[665.04,5.7],[665.05,1.52],[665.06,2.02]]]
["binance-futures","BNBUSDT",1737936080006,[[664.99,27.5],[664.98,0.98],[664.96,7.03],[664.94,0.4],[664.93,20.47]],[[665.0,8.6],[665.01,0.02],[665.04,5.7],[665.05,1.52],[665.06,2.02]]]
["binance-futures","BNBUSDT",1737936080054,[[664.99,26.08],[664.96,7.03],[664.94,0.4],[664.93,20.47]],[[665.0,10.46],[665.01,0.02],[665.04,5.7],[665.05,1.52],[665.06,2.02]]]
["binance-futures","BNBUSDT",1737936080114,[[664.99,27.51],[664.96,7.03],[664.94,0.4],[664.93,20.47],[664.9,0.4]],[[665.0,10.08],[665.01,0.02],[665.04,5.7],[665.05,1.52],[665.06,2.02]]]
["binance-futures","BNBUSDT",1737936080167,[[664.99,24.49],[664.96,7.03],[664.94,0.4],[664.93,20.47],[664.9,0.4]],[[665.0,17.5],[665.01,0.02],[665.04,5.7],[665.05,1.52],[665.06,2.02]]]
["binance-futures","BNBUSDT",1737936080220,[[664.99,24.49],[664.96,7.03],[664.94,0.4],[664.93,20.47],[664.92,19.32]],[[665.0,17.9],[665.01,0.02],[665.04,5.7],[665.05,1.52],[665.06,2.02]]]
["binance-futures","BNBUSDT",1737936080265,[[664.99,24.34],[664.96,7.03],[664.94,0.4],[664.93,20.47],[664.92,19.32]],[[665.0,17.9],[665.01,0.02],[665.04,5.7],[665.05,1.52],[665.06,2.02]]]
["binance-futures","BNBUSDT",1737936080321,[[664.99,25.2],[664.97,0.14],[664.96,7.03],[664.94,7.9],[664.93,20.47]],[[665.0,17.93],[665.01,0.02],[665.04,5.7],[665.05,1.52],[665.06,2.02]]]
["binance-futures","BNBUSDT",1737936080375,[[664.99,25.39],[664.97,0.14],[664.96,7.03],[664.94,7.9],[664.93,20.47]],[[665.0,1.74],[665.01,0.02],[665.04,5.7],[665.05,1.52],[665.06,2.02]]]
["binance-futures","BNBUSDT",1737936080427,[[664.99,27.97],[664.97,0.28],[664.96,7.03],[664.94,7.9],[664.93,20.47]],[[665.0,1.58],[665.01,0.02],[665.04,5.7],[665.05,1.52],[665.06,2.02]]]
["binance-futures","BNBUSDT",1737936080473,[[664.99,28.89],[664.97,0.6],[664.96,7.03],[664.94,7.9],[664.93,20.47]],[[665.0,1.55],[665.01,0.02],[665.04,5.7],[665.05,1.52],[665.06,2.02]]]
["binance-futures","BNBUSDT",1737936080535,[[664.99,27.2],[664.97,0.28],[664.96,7.03],[664.94,7.9],[664.93,20.47]],[[665.0,4.54],[665.01,0.02],[665.04,5.7],[665.05,1.52],[665.06,2.02]]]
["binance-futures","BNBUSDT",1737936080589,[[664.99,15.59],[664.98,0.98],[664.97,0.28],[664.96,7.03],[664.94,7.9]],[[665.0,4.56],[665.01,0.02],[665.04,5.7],[665.05,1.52],[665.06,2.02]]]
["binance-futures","BNBUSDT",1737936080640,[],[[665.0,11.99],[665.01,0.02],[665.03,0.48],[665.04,5.7],[665.05,1.52]]]
["binance-futures","BNBUSDT",1737936080694,[[664.97,24.33],[664.96,7.03],[664.95,28.03],[664.94,24.21],[664.93,20.94]],[[664.98,4.42],[664.99,3.07],[665.0,7.09],[665.01,1.35],[665.03,0.48]]]
["binance-futures","BNBUSDT",1737936080735,[[664.97,25.21],[664.96,7.03],[664.95,28.03],[664.94,24.21],[664.93,20.94]],[[664.98,4.19],[664.99,0.46],[665.0,7.09],[665.01,1.35],[665.03,0.48]]]
["binance-futures","BNBUSDT",1737936080786,[[664.97,27.64],[664.96,7.03],[664.95,19.96],[664.94,24.21],[664.93,20.94]],[[664.98,3.89],[664.99,0.46],[665.0,7.09],[665.01,1.35],[665.03,0.48]]]
["binance-futures","BNBUSDT",1737936080849,[[664.97,29.35],[664.96,7.03],[664.95,19.96],[664.94,24.21],[664.93,20.94]],[[664.98,3.69],[665.0,7.08],[665.01,1.35],[665.03,0.48],[665.12,14.91]]]
["binance-futures","BNBUSDT",1737936080908,[[664.97,28.5],[664.96,7.03],[664.95,19.96],[664.94,24.21],[664.93,20.94]],[[664.98,1.56],[665.0,7.04],[665.01,1.35],[665.03,0.48],[665.12,14.91]]]
["binance-futures","BNBUSDT",1737936080974,[[664.99,42.18],[664.98,32.52],[664.97,20.77],[664.96,7.03],[664.95,19.96]],[[665.0,10.65],[665.01,0.02],[665.03,1.81],[665.1,12.23],[665.12,14.91]]]
["binance-futures","BNBUSDT",1737936081021,[[664.99,18.62],[664.98,32.52],[664.97,20.77],[664.96,7.03],[664.95,19.96]],[[665.0,18.07],[665.01,0.02],[665.03,1.81],[665.1,12.23],[665.12,13.41]]]
["binance-futures","BNBUSDT",1737936081082,[[664.99,17.79],[664.98,32.52],[664.97,20.77],[664.95,19.96]],[[665.0,18.09],[665.01,0.02],[665.03,1.81],[665.1,12.23],[665.12,13.41]]]
["binance-futures","BNBUSDT",1737936081138,[[664.99,16.96],[664.98,18.74],[664.97,19.34],[664.95,19.96],[664.9,0.86]],[[665.0,18.73],[665.01,0.02],[665.03,1.81],[665.1,12.23],[665.12,13.49]]]
["binance-futures","BNBUSDT",1737936081186,[[664.99,16.7],[664.98,18.74],[664.97,18.76],[664.95,19.96],[664.9,0.86]],[[665.0,19.16],[665.01,0.02],[665.03,1.81],[665.07,15.46],[665.08,20.76]]]
["binance-futures","BNBUSDT",1737936081249,[[664.99,16.7],[664.98,12.11],[664.97,12.13],[664.95,16.15],[664.9,0.86]],[[665.0,20.99],[665.01,0.02],[665.03,2.81],[665.07,15.46],[665.08,20.76]]]
["binance-futures","BNBUSDT",1737936081301,[[664.99,3.91],[664.98,12.11],[664.97,12.13],[664.95,16.15],[664.94,18.77]],[[665.0,11.99],[665.01,0.02],[665.02,1.0],[665.03,1.81],[665.06,9.52]]]
["binance-futures","BNBUSDT",1737936081355,[],[[664.93,5.72],[664.94,0.58],[664.95,2.77],[664.96,19.14],[664.98,3.84]]]
["binance-futures","BNBUSDT",1737936081401,[[664.92,2.52],[664.9,0.72],[664.83,0.22],[664.81,3.16],[664.79,12.33]],[[664.93,18.27],[664.95,5.1],[664.96,19.14],[664.98,13.04],[664.99,27.31]]]
["binance-futures","BNBUSDT",1737936081456,[[664.92,12.41],[664.91,1.63],[664.9,0.72],[664.83,0.22],[664.81,3.16]],[[664.93,6.2],[664.95,4.1],[664.96,19.14],[664.97,0.5],[664.98,14.04]]]
["binance-futures","BNBUSDT",1737936081509,[[664.92,12.14],[664.91,1.63],[664.9,0.72],[664.83,0.22],[664.81,3.16]],[[664.93,6.58],[664.95,3.1],[664.96,19.14],[664.97,0.5],[664.98,10.66]]]
["binance-futures","BNBUSDT",1737936081548,[[664.92,5.22],[664.91,0.65],[664.9,0.72],[664.83,0.22],[664.81,3.16]],[[664.93,7.24],[664.95,3.1],[664.96,19.14],[664.97,0.5],[664.98,10.66]]]
["binance-futures","BNBUSDT",1737936081611,[[664.92,3.01],[664.91,0.65],[664.9,0.72],[664.83,0.22],[664.81,3.16]],[[664.93,7.29],[664.95,3.1],[664.96,19.14],[664.97,0.5],[664.98,10.66]]]
["binance-futures","BNBUSDT",1737936081659,[[664.88,27.7],[664.86,1.47],[664.84,7.31],[664.83,0.22],[664.82,0.39]],[[664.89,6.76],[664.92,7.03],[664.93,1.14],[664.95,3.11],[664.96,19.14]]]
["binance-futures","BNBUSDT",1737936081718,[[664.88,28.31],[664.86,1.61],[664.84,7.31],[664.83,0.22],[664.82,0.39]],[[664.89,6.76],[664.92,7.03],[664.93,0.74],[664.95,3.11],[664.96,19.14]]]
["binance-futures","BNBUSDT",1737936081766,[[664.88,27.46],[664.86,1.61],[664.84,7.31],[664.83,0.22],[664.82,0.39]],[[664.89,6.96],[664.92,7.03],[664.93,0.74],[664.95,3.11],[664.96,19.14]]]
["binance-futures","BNBUSDT",1737936081819,[[664.88,27.46],[664.86,1.61],[664.84,7.31],[664.83,0.22],[664.82,0.39]],[[664.89,7.36],[664.92,7.03],[664.93,0.72],[664.95,3.11],[664.96,19.14]]]
["binance-futures","BNBUSDT",1737936081873,[[664.88,28.13],[664.86,1.61],[664.84,7.31],[664.83,0.22],[664.82,0.39]],[[664.89,7.36],[664.92,7.03],[664.93,0.72],[664.95,3.11],[664.96,19.14]]]
["binance-futures","BNBUSDT",1737936081924,[[664.88,28.98],[664.86,1.61],[664.84,7.31],[664.83,0.22],[664.82,0.39]],[[664.89,5.88],[664.92,7.03],[664.93,0.08],[664.95,3.11],[664.96,19.14]]]
["binance-futures","BNBUSDT",1737936081990,[[664.88,10.96],[664.87,1.09],[664.86,3.79],[664.84,7.31],[664.83,0.59]],[[664.89,26.94],[664.92,7.03],[664.93,0.08],[664.95,3.11],[664.96,19.14]]]
["binance-futures","BNBUSDT",1737936082038,[[664.88,9.11],[664.87,0.11],[664.86,3.79],[664.84,7.31],[664.83,0.59]],[[664.89,27.25],[664.92,7.03],[664.93,0.08],[664.94,3.96],[664.95,4.84]]]
["binance-futures","BNBUSDT",1737936082093,[],[[664.88,13.92],[664.89,27.07],[664.92,7.03],[664.93,0.08],[664.94,3.96]]]
["binance-futures","BNBUSDT",1737936082144,[[664.81,0.16],[664.78,17.63],[664.75,0.66],[664.74,0.62],[664.73,1.38]],[[664.85,0.17],[664.86,4.35],[664.87,5.73],[664.88,66.77],[664.89,18.44]]]
["binance-futures","BNBUSDT",1737936082193,[[664.82,0.37],[664.81,0.14],[664.79,10.09],[664.78,17.65],[664.76,0.77]],[[664.84,0.08],[664.85,1.37],[664.86,11.67],[664.87,8.75],[664.88,67.46]]]
["binance-futures","BNBUSDT",1737936082246,[[664.82,0.23],[664.81,0.14],[664.79,10.09],[664.78,17.64],[664.76,0.77]],[[664.83,2.12],[664.84,9.23],[664.85,6.88],[664.86,18.73],[664.87,8.75]]]
["binance-futures","BNBUSDT",1737936082295,[[664.81,0.14],[664.8,10.98],[664.79,10.09],[664.78,17.64],[664.76,0.4]],[[664.83,7.15],[664.84,9.23],[664.85,27.21],[664.86,35.27],[664.87,13.38]]]
["binance-futures","BNBUSDT",1737936082349,[[664.8,10.98],[664.79,10.09],[664.78,17.64],[664.76,0.4]],[[664.81,6.26],[664.83,7.15],[664.84,9.23],[664.85,27.21],[664.86,33.15]]]
["binance-futures","BNBUSDT",1737936082400,[[664.8,6.35],[664.79,10.09],[664.78,17.64],[664.77,1.39],[664.76,0.54]],[[664.82,0.2],[664.83,36.83],[664.84,27.29],[664.85,22.4],[664.86,33.15]]]
["binance-futures","BNBUSDT",1737936082451,[[664.76,0.54]],[[664.82,0.2],[664.83,49.49],[664.84,27.29],[664.85,22.4],[664.86,33.15]]]
["binance-futures","BNBUSDT",1737936082502,[[664.7,3.89],[664.68,9.54],[664.64,0.02],[664.61,6.52],[664.59,0.67]],[[664.79,0.09],[664.8,0.05],[664.81,0.57],[664.82,20.78],[664.83,47.22]]]
["binance-futures","BNBUSDT",1737936082554,[[664.7,1.99],[664.68,9.54],[664.64,0.02],[664.61,6.52],[664.59,0.67]],[[664.78,5.02],[664.79,0.09],[664.8,0.11],[664.81,34.01],[664.82,9.81]]]
["binance-futures","BNBUSDT",1737936082602,[[664.7,1.99],[664.68,9.54],[664.64,0.02],[664.61,6.52],[664.59,0.67]],[[664.78,4.75],[664.79,0.09],[664.8,1.11],[664.81,32.25],[664.82,9.81]]]
["binance-futures","BNBUSDT",1737936082659,[[664.7,1.99],[664.68,9.56],[664.66,7.47],[664.64,0.02],[664.61,3.51]],[[664.71,0.01],[664.74,0.01],[664.75,0.01],[664.77,6.73],[664.78,12.05]]]
["binance-futures","BNBUSDT",1737936082708,[[664.7,1.99],[664.68,9.56],[664.66,7.47],[664.65,9.56],[664.64,0.02]],[[664.71,0.16],[664.75,6.73],[664.76,13.76],[664.77,6.39],[664.78,25.95]]]
["binance-futures","BNBUSDT",1737936082758,[[664.73,9.73],[664.7,1.99],[664.68,9.56],[664.66,7.47],[664.65,9.56]],[[664.74,7.71],[664.75,6.73],[664.76,13.76],[664.77,6.39],[664.78,25.95]]]
["binance-futures","BNBUSDT",1737936082812,[[664.73,9.56],[664.7,2.71],[664.68,9.56],[664.66,7.47],[664.65,9.56]],[[664.74,6.76],[664.75,7.39],[664.76,13.76],[664.77,13.02],[664.78,32.58]]]
["binance-futures","BNBUSDT",1737936082867,[[664.73,12.55],[664.7,4.93],[664.68,9.56],[664.66,8.97],[664.65,9.56]],[[664.74,5.02],[664.75,2.78],[664.76,13.76],[664.77,13.02],[664.78,36.29]]]
["binance-futures","BNBUSDT",1737936082921,[[664.73,15.31],[664.7,5.62],[664.68,7.91],[664.67,2.36],[664.66,8.97]],[[664.74,5.02],[664.75,2.78],[664.76,11.64],[664.77,6.63],[664.78,29.56]]]
["binance-futures","BNBUSDT",1737936082971,[[664.7,7.41],[664.68,7.91],[664.67,2.36],[664.66,8.97]],[[664.71,56.53],[664.72,0.08],[664.73,0.9],[664.74,14.76],[664.75,2.66]]]
["binance-futures","BNBUSDT",1737936083023,[[664.7,6.83],[664.68,7.85],[664.67,2.36],[664.66,8.97],[664.58,4.17]],[[664.71,56.54],[664.72,0.08],[664.73,5.95],[664.74,14.79],[664.75,2.66]]]
["binance-futures","BNBUSDT",1737936083074,[[664.7,4.83],[664.68,7.85],[664.67,2.36],[664.66,8.97],[664.58,4.17]],[[664.71,57.11],[664.72,0.14],[664.73,0.98],[664.74,14.8],[664.75,2.66]]]
["binance-futures","BNBUSDT",1737936083122,[[664.7,3.7],[664.68,0.82],[664.67,2.36],[664.66,8.97],[664.65,9.02]],[[664.71,10.59],[664.72,0.14],[664.73,0.31],[664.74,14.62],[664.75,2.66]]]
["binance-futures","BNBUSDT",1737936083177,[[664.7,3.33],[664.68,0.82],[664.67,2.36],[664.66,8.97],[664.65,9.02]],[[664.71,10.58],[664.72,7.09],[664.73,0.31],[664.74,14.62],[664.75,2.66]]]
["binance-futures","BNBUSDT",1737936083228,[[664.7,3.33],[664.68,0.82],[664.67,2.36],[664.66,8.97],[664.65,9.02]],[[664.71,10.39],[664.72,7.03],[664.73,0.31],[664.74,14.62],[664.75,2.66]]]
["binance-futures","BNBUSDT",1737936083277,[[664.68,2.57],[664.67,2.36],[664.66,8.97],[664.65,9.02]],[[664.7,0.04],[664.71,44.03],[664.72,7.03],[664.73,0.28],[664.74,11.89]]]
["binance-futures","BNBUSDT",1737936083331,[[664.67,0.02],[664.66,8.97],[664.65,9.02],[664.15,14.65],[662.41,3.97]],[[664.7,1.29],[664.71,44.98],[664.72,7.03],[664.73,0.28],[664.74,11.89]]]
["binance-futures","BNBUSDT",1737936083382,[[664.66,8.95],[664.65,9.02],[664.54,6.64],[664.52,3.99],[664.36,5.72]],[[664.7,2.79],[664.71,44.98],[664.72,7.03],[664.73,0.28],[664.74,11.89]]]
["binance-futures","BNBUSDT",1737936083434,[[664.66,8.95],[664.65,9.02],[664.6,0.7],[664.56,1.06],[664.55,2.38]],[[664.69,2.98],[664.7,57.2],[664.71,32.9],[664.72,8.03],[664.73,7.78]]]
["binance-futures","BNBUSDT",1737936083485,[[664.65,8.58],[664.63,0.34],[664.6,0.7],[664.56,8.09],[664.55,2.46]],[[664.67,5.17],[664.68,18.34],[664.69,3.7],[664.7,67.08],[664.71,32.9]]]
["binance-futures","BNBUSDT",1737936083538,[[664.65,8.03],[664.63,0.34],[664.62,1.07],[664.6,0.14],[664.56,8.09]],[[664.66,5.3],[664.67,15.94],[664.68,18.32],[664.69,3.76],[664.7,69.26]]]
["binance-futures","BNBUSDT",1737936083595,[[664.65,8.03],[664.63,0.34],[664.62,1.07],[664.6,0.14],[664.56,8.09]],[[664.66,5.29],[664.67,16.7],[664.68,18.32],[664.69,3.76],[664.7,72.72]]]
["binance-futures","BNBUSDT",1737936083640,[[664.65,3.57],[664.63,0.34],[664.62,1.07],[664.6,0.14],[664.56,8.09]],[[664.66,5.29],[664.67,22.33],[664.68,44.58],[664.69,34.27],[664.7,60.27]]]
["binance-futures","BNBUSDT",1737936083698,[[664.6,0.14],[664.56,8.09]],[[664.66,11.36],[664.67,50.02],[664.68,44.22],[664.69,33.4],[664.7,59.99]]]
["binance-futures","BNBUSDT",1737936083749,[[664.57,0.05],[664.56,0.06],[664.52,0.33],[664.49,5.35],[664.46,5.09]],[[664.61,0.01],[664.65,3.9],[664.66,65.31],[664.67,56.11],[664.68,43.01]]]
["binance-futures","BNBUSDT",1737936083800,[[664.57,0.05],[664.56,0.06],[664.52,0.33],[664.49,5.35],[664.46,5.09]],[[664.61,0.01],[664.65,3.9],[664.66,71.21],[664.67,56.11],[664.68,43.01]]]
["binance-futures","BNBUSDT",1737936083851,[[664.57,0.05],[664.56,0.06],[664.52,0.33],[664.49,5.35],[664.46,5.09]],[[664.61,0.01],[664.65,3.9],[664.66,78.23],[664.67,56.11],[664.68,43.01]]]
["binance-futures","BNBUSDT",1737936083901,[[664.57,0.05],[664.56,0.06],[664.52,0.33],[664.49,5.35],[664.46,5.09]],[[664.6,0.02],[664.61,0.02],[664.65,3.9],[664.66,79.88],[664.67,55.5]]]
["binance-futures","BNBUSDT",1737936083955,[[664.57,0.05],[664.56,0.06],[664.55,1.9],[664.52,0.33],[664.49,5.35]],[[664.58,0.01],[664.6,0.02],[664.61,0.27],[664.63,0.13],[664.65,9.92]]]
["binance-futures","BNBUSDT",1737936084006,[[664.57,0.05],[664.56,0.06],[664.55,1.9],[664.52,0.33],[664.49,5.35]],[[664.58,1.55],[664.59,0.01],[664.6,0.02],[664.61,0.27],[664.62,2.54]]]
["binance-futures","BNBUSDT",1737936084059,[[664.55,1.76],[664.52,7.36],[664.49,2.34]],[[664.58,7.08],[664.59,2.55],[664.6,28.39],[664.61,39.3],[664.62,2.54]]]
["binance-futures","BNBUSDT",1737936084110,[[664.49,2.31],[664.45,3.27],[664.42,4.13],[664.41,0.19],[664.39,0.08]],[[664.57,0.2],[664.58,12.4],[664.59,2.55],[664.6,28.39],[664.61,57.05]]]
["binance-futures","BNBUSDT",1737936084144,[[664.49,2.31],[664.45,3.27],[664.42,0.13],[664.41,0.19],[664.39,0.08]],[[664.57,0.2],[664.58,12.4],[664.59,2.55],[664.6,28.39],[664.61,57.05]]]
["binance-futures","BNBUSDT",1737936084210,[[664.49,1.93],[664.46,0.6],[664.45,3.27],[664.42,0.13],[664.41,0.19]],[[664.57,0.2],[664.58,14.87],[664.59,2.55],[664.6,28.39],[664.61,57.05]]]
["binance-futures","BNBUSDT",1737936084262,[[664.47,0.14],[664.46,0.6],[664.45,3.25],[664.44,15.56],[664.43,15.73]],[[664.57,0.2],[664.58,14.87],[664.59,13.65],[664.6,40.66],[664.61,52.46]]]
["binance-futures","BNBUSDT",1737936084315,[[664.46,0.6],[664.45,3.29],[664.44,15.6],[664.43,15.73]],[[664.57,1.2],[664.58,31.05],[664.59,13.65],[664.6,43.19],[664.61,52.46]]]
["binance-futures","BNBUSDT",1737936084365,[[664.45,3.29],[664.44,15.6],[664.43,15.73],[664.41,6.19],[664.36,3.57]],[[664.56,0.2],[664.57,1.2],[664.58,40.98],[664.59,13.65],[664.6,43.19]]]
["binance-futures","BNBUSDT",1737936084412,[[664.45,3.29],[664.44,15.6],[664.43,15.73],[664.41,6.19],[664.36,3.57]],[[664.55,0.1],[664.56,0.2],[664.57,1.36],[664.58,40.98],[664.59,11.11]]]
["binance-futures","BNBUSDT",1737936084468,[[664.48,7.03],[664.45,0.28],[664.44,15.6],[664.43,15.73],[664.42,0.16]],[[664.51,0.01],[664.52,0.01],[664.53,0.3],[664.54,4.8],[664.55,9.02]]]
["binance-futures","BNBUSDT",1737936084517,[[664.49,0.54],[664.48,7.03],[664.45,0.28],[664.44,15.6],[664.43,15.73]],[[664.5,5.42],[664.51,2.38],[664.52,12.58],[664.53,2.42],[664.54,5.7]]]
["binance-futures","BNBUSDT",1737936084568,[[664.49,6.84],[664.48,7.03],[664.45,0.28],[664.44,22.63],[664.43,0.32]],[[664.5,5.42],[664.51,2.38],[664.52,12.58],[664.53,3.27],[664.54,5.7]]]
["binance-futures","BNBUSDT",1737936084618,[[664.49,1.1],[664.48,7.03],[664.45,0.28],[664.44,22.63],[664.43,0.46]],[[664.5,5.42],[664.51,2.38],[664.52,12.58],[664.53,3.27],[664.54,5.7]]]
["binance-futures","BNBUSDT",1737936084669,[[664.43,2.16]],[[664.5,5.42],[664.51,2.38],[664.52,12.58],[664.53,3.27],[664.54,5.7]]]
["binance-futures","BNBUSDT",1737936084730,[[664.4,5.03],[664.39,7.58],[664.37,4.4],[664.36,7.19],[664.31,19.53]],[[664.47,4.81],[664.48,7.03],[664.5,5.42],[664.51,2.38],[664.52,12.58]]]
["binance-futures","BNBUSDT",1737936084785,[[664.46,0.87],[664.4,5.03],[664.39,7.58],[664.37,4.48],[664.36,8.71]],[[664.47,4.85],[664.48,7.2],[664.49,0.09],[664.5,5.42],[664.51,2.38]]]
["binance-futures","BNBUSDT",1737936084846,[[664.46,0.87],[664.4,5.03],[664.39,7.58],[664.37,4.48],[664.36,8.71]],[[664.47,4.85],[664.48,7.2],[664.49,0.09],[664.5,5.45],[664.51,2.39]]]
["binance-futures","BNBUSDT",1737936084896,[[664.46,0.87],[664.4,5.03],[664.39,7.58],[664.37,4.48],[664.36,8.71]],[[664.47,4.85],[664.48,7.4],[664.49,3.09],[664.5,0.19],[664.51,2.39]]]
["binance-futures","BNBUSDT",1737936084944,[[664.46,0.8],[664.41,0.75],[664.4,5.65],[664.39,7.58],[664.37,4.48]],[[664.47,4.85],[664.48,7.4],[664.49,3.25],[664.5,12.29],[664.51,0.02]]]
["binance-futures","BNBUSDT",1737936084999,[[664.46,0.8],[664.41,0.75],[664.4,5.65],[664.39,7.58],[664.37,4.48]],[[664.47,4.85],[664.48,7.4],[664.49,4.15],[664.5,12.67],[664.51,0.01]]]
["binance-futures","BNBUSDT",1737936085050,[[664.46,0.8],[664.41,0.75],[664.4,5.65],[664.39,7.58],[664.37,0.48]],[[664.47,4.85],[664.48,7.4],[664.49,8.96],[664.5,28.53],[664.51,0.01]]]
["binance-futures","BNBUSDT",1737936085103,[[664.39,6.99],[664.37,0.48]],[[664.43,4.8],[664.44,5.62],[664.47,5.95],[664.48,10.09],[664.49,3.25]]]
["binance-futures","BNBUSDT",1737936085154,[[664.4,0.97],[664.39,6.99],[664.37,0.48],[664.36,1.68],[664.35,0.73]],[[664.41,5.62],[664.42,4.81],[664.43,4.95],[664.44,11.89],[664.47,4.85]]]
["binance-futures","BNBUSDT",1737936085204,[[664.4,2.28],[664.39,4.09],[664.37,0.48],[664.36,1.68],[664.35,0.73]],[[664.41,21.98],[664.42,4.81],[664.43,4.95],[664.44,11.93],[664.45,0.14]]]
["binance-futures","BNBUSDT",1737936085249,[[664.4,2.28],[664.39,4.09],[664.37,0.48],[664.36,1.68],[664.35,0.73]],[[664.41,22.14],[664.42,4.81],[664.43,4.95],[664.44,11.93],[664.45,0.14]]]
["binance-futures","BNBUSDT",1737936085316,[[664.4,2.21],[664.39,4.09],[664.37,0.48],[664.36,1.68],[664.35,0.73]],[[664.41,22.14],[664.42,4.81],[664.43,4.95],[664.44,11.93],[664.45,0.14]]]
["binance-futures","BNBUSDT",1737936085367,[[664.39,3.64],[664.37,0.48],[664.36,1.68],[664.35,0.73]],[[664.41,22.14],[664.42,4.81],[664.43,4.95],[664.44,11.93],[664.45,0.14]]]
["binance-futures","BNBUSDT",1737936085417,[[664.4,7.03],[664.39,3.64],[664.37,0.48],[664.36,1.68],[664.35,0.73]],[[664.41,22.14],[664.42,4.97],[664.43,4.95],[664.44,11.93],[664.45,0.14]]]
["binance-futures","BNBUSDT",1737936085478,[[664.4,7.03],[664.39,3.64],[664.37,0.48],[664.36,1.68],[664.35,0.73]],[[664.41,22.13],[664.42,4.97],[664.43,4.95],[664.44,11.93],[664.45,0.14]]]
["binance-futures","BNBUSDT",1737936085530,[[664.37,0.48],[664.36,1.68],[664.35,0.73]],[[664.4,10.46],[664.41,24.84],[664.42,5.0],[664.43,18.32],[664.44,35.78]]]
["binance-futures","BNBUSDT",1737936085581,[[664.39,0.66],[664.37,0.48],[664.36,1.68],[664.35,0.73],[664.32,0.32]],[[664.4,18.35],[664.41,24.84],[664.42,7.0],[664.43,19.43],[664.44,34.9]]]
["binance-futures","BNBUSDT",1737936085631,[[664.32,0.32]],[[664.37,0.06],[664.4,30.92],[664.41,31.78],[664.42,2.19],[664.43,17.23]]]
["binance-futures","BNBUSDT",1737936085690,[[664.32,0.23],[664.22,17.47],[664.17,15.06],[664.16,7.0],[664.15,7.58]],[[664.37,0.06],[664.4,30.92],[664.41,31.78],[664.42,2.19],[664.43,17.23]]]
["binance-futures","BNBUSDT",1737936085745,[[664.32,0.23],[664.22,17.47],[664.17,15.06],[664.16,7.0],[664.15,7.58]],[[664.37,0.06],[664.4,30.92],[664.41,31.85],[664.42,2.19],[664.43,17.23]]]
["binance-futures","BNBUSDT",1737936085801,[[664.32,0.23],[664.22,17.47],[664.17,15.06],[664.16,7.0],[664.15,7.58]],[[664.37,0.17],[664.38,0.08],[664.4,33.04],[664.41,31.85],[664.42,2.19]]]
["binance-futures","BNBUSDT",1737936085861,[[664.36,7.03],[664.32,0.17],[664.27,1.16],[664.22,17.47],[664.17,15.06]],[[664.37,0.17],[664.38,0.08],[664.4,33.04],[664.41,31.86],[664.42,2.03]]]
["binance-futures","BNBUSDT",1737936085889,[[664.36,7.03],[664.32,7.2],[664.27,1.16],[664.22,17.47],[664.17,19.06]],[[664.37,0.17],[664.38,0.08],[664.4,32.84],[664.41,31.7],[664.42,2.03]]]
["binance-futures","BNBUSDT",1737936085964,[[664.36,6.11],[664.32,7.2],[664.28,16.37],[664.27,1.16],[664.23,11.11]],[[664.37,0.17],[664.38,0.08],[664.39,0.9],[664.4,27.24],[664.41,25.12]]]
["binance-futures","BNBUSDT",1737936086016,[[664.4,0.2],[664.39,15.84],[664.38,28.37],[664.36,6.11],[664.32,7.2]],[[664.43,5.86],[664.44,17.92],[664.46,15.44],[664.47,11.5],[664.54,12.29]]]
["binance-futures","BNBUSDT",1737936086065,[[664.4,0.2],[664.39,15.84],[664.38,28.37],[664.36,6.11],[664.32,7.2]],[[664.43,5.86],[664.44,17.92],[664.46,15.44],[664.47,11.5],[664.48,22.34]]]
["binance-futures","BNBUSDT",1737936086118,[[664.4,0.2],[664.39,17.84],[664.38,28.37],[664.37,27.16],[664.36,22.01]],[[664.43,5.86],[664.44,2.06],[664.46,17.18],[664.47,11.5],[664.48,22.34]]]
["binance-futures","BNBUSDT",1737936086174,[[664.4,1.2],[664.39,22.77],[664.38,28.37],[664.37,28.6],[664.36,45.06]],[[664.44,2.06],[664.45,2.16],[664.46,17.12],[664.48,22.34],[664.55,0.56]]]
["binance-futures","BNBUSDT",1737936086228,[[664.4,1.2],[664.39,28.74],[664.38,28.37],[664.37,28.6],[664.36,45.06]],[[664.41,2.0],[664.44,2.06],[664.45,2.16],[664.46,17.12],[664.48,22.34]]]
["binance-futures","BNBUSDT",1737936086280,[[664.4,1.2],[664.39,34.29],[664.38,28.37],[664.37,28.6],[664.36,45.06]],[[664.41,2.0],[664.44,2.06],[664.45,2.16],[664.46,17.12],[664.48,22.34]]]
["binance-futures","BNBUSDT",1737936086332,[[664.4,1.2],[664.39,34.29],[664.38,28.37],[664.37,31.56],[664.36,45.06]],[[664.41,2.0],[664.44,2.06],[664.45,2.16],[664.46,17.12],[664.48,22.34]]]
["binance-futures","BNBUSDT",1737936086383,[[664.4,1.2],[664.39,36.97],[664.38,28.37],[664.37,31.56],[664.36,45.06]],[[664.41,2.0],[664.44,2.06],[664.45,2.02],[664.46,17.12],[664.48,22.34]]]
["binance-futures","BNBUSDT",1737936086435,[[664.4,1.2],[664.39,39.65],[664.38,28.37],[664.37,37.63],[664.36,45.61]],[[664.41,2.0],[664.44,2.06],[664.45,2.02],[664.46,17.12],[664.48,22.34]]]
["binance-futures","BNBUSDT",1737936086489,[[664.4,1.2],[664.39,39.65],[664.38,28.37],[664.37,41.11],[664.36,48.17]],[[664.41,2.3],[664.44,2.06],[664.45,2.02],[664.46,17.12],[664.48,22.34]]]
["binance-futures","BNBUSDT",1737936086539,[[664.4,30.28],[664.39,56.81],[664.38,34.29],[664.37,42.25],[664.36,48.37]],[[664.41,2.16],[664.44,4.06],[664.45,2.02],[664.46,13.15],[664.48,22.34]]]
["binance-futures","BNBUSDT",1737936086592,[[664.4,37.41],[664.39,56.81],[664.38,34.29],[664.37,42.25],[664.36,48.37]],[[664.41,1.09],[664.44,4.0],[664.45,2.02],[664.46,13.15],[664.48,22.34]]]
["binance-futures","BNBUSDT",1737936086648,[[664.4,41.43],[664.39,56.81],[664.38,34.29],[664.37,42.25],[664.36,43.35]],[[664.41,1.09],[664.44,4.0],[664.45,2.02],[664.46,13.15],[664.48,22.34]]]
["binance-futures","BNBUSDT",1737936086709,[[664.4,46.41],[664.39,55.78],[664.38,34.29],[664.37,42.25],[664.36,43.35]],[[664.41,1.47],[664.45,2.02],[664.46,11.41],[664.48,22.34],[664.49,0.03]]]
["binance-futures","BNBUSDT",1737936086760,[[664.44,8.22],[664.4,61.03],[664.39,45.14],[664.38,34.29],[664.37,43.25]],[[664.48,15.31],[664.49,0.03],[664.52,12.3],[664.57,3.45],[664.61,3.55]]]
["binance-futures","BNBUSDT",1737936086812,[[664.44,7.54],[664.43,6.21],[664.42,0.07],[664.41,12.15],[664.4,68.53]],[[664.49,0.01],[664.52,11.71],[664.55,7.45],[664.57,3.45],[664.61,3.55]]]
["binance-futures","BNBUSDT",1737936086900,[[664.44,6.05],[664.43,6.21],[664.42,0.07],[664.41,12.15],[664.4,68.53]],[[664.49,0.01],[664.52,11.71],[664.55,7.45],[664.57,3.45],[664.58,19.23]]]
["binance-futures","BNBUSDT",1737936086979,[[664.44,4.79],[664.43,6.21],[664.42,0.07],[664.41,12.15],[664.4,69.13]],[[664.49,0.01],[664.52,4.68],[664.55,7.45],[664.57,3.45],[664.58,19.23]]]
["binance-futures","BNBUSDT",1737936087033,[[664.44,4.79],[664.43,9.62],[664.42,0.07],[664.41,23.6],[664.4,59.71]],[[664.55,6.59],[664.56,6.49],[664.57,3.45],[664.58,12.17],[664.67,3.47]]]
["binance-futures","BNBUSDT",1737936087084,[[664.54,0.58],[664.44,4.79],[664.43,9.62],[664.42,0.07],[664.41,23.6]],[[664.55,3.62],[664.56,3.04],[664.58,1.91],[664.63,8.06],[664.65,10.2]]]
["binance-futures","BNBUSDT",1737936087143,[[664.54,0.58],[664.47,9.65],[664.44,4.79],[664.43,9.62],[664.42,0.07]],[[664.61,0.1],[664.63,8.06],[664.64,9.07],[664.65,11.2],[664.66,7.21]]]
["binance-futures","BNBUSDT",1737936087196,[[664.54,0.58],[664.47,9.65],[664.44,4.79],[664.43,9.62],[664.42,0.07]],[[664.63,7.92],[664.64,9.07],[664.65,3.91],[664.66,7.21],[664.67,0.02]]]
["binance-futures","BNBUSDT",1737936087246,[[664.47,4.33],[664.44,4.79],[664.43,9.62],[664.42,0.07]],[[664.62,3.02],[664.63,7.92],[664.64,9.07],[664.65,6.93],[664.66,7.21]]]
["binance-futures","BNBUSDT",1737936087306,[[664.54,10.95],[664.52,1.0],[664.5,7.7],[664.49,2.77],[664.48,2.3]],[[664.63,0.9],[664.64,2.21],[664.65,3.91],[664.66,7.21],[664.7,1.01]]]
["binance-futures","BNBUSDT",1737936087358,[[664.54,10.95],[664.53,0.05],[664.52,1.0],[664.51,0.02],[664.5,17.57]],[[664.65,2.8],[664.66,1.95],[664.69,5.53],[664.7,1.01],[664.71,0.8]]]
["binance-futures","BNBUSDT",1737936087408,[[664.54,10.95],[664.53,0.05],[664.52,1.0],[664.51,8.36],[664.5,23.16]],[[664.61,0.89],[664.7,0.01],[664.71,0.8],[664.72,0.53],[664.76,0.02]]]
["binance-futures","BNBUSDT",1737936087459,[[664.54,4.5],[664.53,0.05],[664.52,1.0],[664.51,10.3],[664.5,23.16]],[[664.61,0.11],[664.7,0.01],[664.71,0.8],[664.72,0.53],[664.76,0.02]]]
["binance-futures","BNBUSDT",1737936087505,[[664.54,4.5],[664.53,0.05],[664.52,1.0],[664.51,15.5],[664.5,23.16]],[[664.68,4.33],[664.74,0.95],[664.76,0.02],[664.84,20.5],[665.06,3.49]]]
["binance-futures","BNBUSDT",1737936087566,[[664.54,2.51],[664.53,0.05],[664.52,1.0],[664.51,20.72],[664.5,23.16]],[[664.68,3.1],[664.74,0.95],[664.76,0.02],[664.84,20.5],[664.92,6.91]]]
["binance-futures","BNBUSDT",1737936087619,[[664.58,4.88],[664.56,1.0],[664.55,5.65],[664.54,13.81],[664.53,9.13]],[[664.77,0.54],[664.81,10.17],[664.85,1.89],[664.89,4.78],[664.9,9.54]]]
["binance-futures","BNBUSDT",1737936087667,[[664.58,4.16],[664.57,2.11],[664.56,1.04],[664.55,22.07],[664.54,23.71]],[[664.77,0.54],[664.81,1.46],[664.85,1.89],[664.89,4.78],[664.9,9.54]]]
["binance-futures","BNBUSDT",1737936087717,[[664.63,2.38],[664.62,1.96],[664.6,3.53],[664.59,3.21],[664.58,7.14]],[[664.77,0.53],[664.81,1.46],[664.83,9.99],[664.85,1.89],[664.89,6.78]]]
["binance-futures","BNBUSDT",1737936087770,[[664.63,2.38],[664.62,1.96],[664.61,6.29],[664.6,3.53],[664.59,3.21]],[[664.77,0.52],[664.81,1.46],[664.83,9.99],[664.85,1.89],[664.89,6.78]]]
["binance-futures","BNBUSDT",1737936087825,[[664.76,0.54],[664.63,5.32],[664.62,7.06],[664.61,12.89],[664.6,3.53]],[[664.77,0.52],[664.78,2.82],[664.81,1.46],[664.83,9.99],[664.85,1.89]]]
["binance-futures","BNBUSDT",1737936087876,[[664.76,0.54],[664.64,1.13],[664.63,9.86],[664.62,7.06],[664.61,12.29]],[[664.77,0.52],[664.78,2.82],[664.81,0.94],[664.83,16.85],[664.85,1.89]]]
["binance-futures","BNBUSDT",1737936087927,[[664.76,0.54],[664.69,0.85],[664.64,1.13],[664.63,9.86],[664.62,7.06]],[[664.77,0.45],[664.78,2.82],[664.79,0.04],[664.8,9.44],[664.81,0.94]]]
["binance-futures","BNBUSDT",1737936087980,[[664.74,0.69],[664.69,2.3],[664.64,0.85],[664.63,9.6],[664.62,7.06]],[[664.77,0.45],[664.78,2.82],[664.79,0.04],[664.8,9.44],[664.81,0.94]]]
["binance-futures","BNBUSDT",1737936088031,[[664.69,0.98],[664.68,8.07],[664.64,0.85],[664.63,9.6],[664.62,7.06]],[[664.77,0.45],[664.78,2.82],[664.79,0.03],[664.8,9.44],[664.81,0.94]]]
["binance-futures","BNBUSDT",1737936088085,[[664.75,0.36],[664.69,0.38],[664.68,8.07],[664.64,7.88],[664.63,9.6]],[[664.76,0.58],[664.77,6.04],[664.78,2.82],[664.8,9.44],[664.81,0.91]]]
["binance-futures","BNBUSDT",1737936088137,[[664.69,0.38],[664.68,8.07],[664.64,7.88],[664.63,9.6]],[[664.76,0.52],[664.77,8.62],[664.78,2.82],[664.8,9.44],[664.81,0.91]]]
["binance-futures","BNBUSDT",1737936088187,[[664.69,0.12],[664.68,8.07],[664.64,7.88],[664.63,21.79],[664.62,12.26]],[[664.74,1.45],[664.77,2.65],[664.78,2.82],[664.8,8.44],[664.81,0.91]]]
["binance-futures","BNBUSDT",1737936088239,[[664.7,0.12],[664.69,0.12],[664.68,8.07],[664.64,9.88],[664.63,36.7]],[[664.74,1.45],[664.77,3.63],[664.78,2.82],[664.8,8.44],[664.81,0.91]]]
["binance-futures","BNBUSDT",1737936088289,[[664.72,7.03],[664.7,0.12],[664.69,0.12],[664.68,8.07],[664.64,9.05]],[[664.74,1.45],[664.77,6.35],[664.78,1.02],[664.79,0.14],[664.8,8.44]]]
["binance-futures","BNBUSDT",1737936088341,[[664.72,7.03],[664.7,0.27],[664.68,16.75],[664.66,12.29],[664.64,9.05]],[[664.74,1.45],[664.76,5.01],[664.77,17.6],[664.78,1.02],[664.79,0.14]]]
["binance-futures","BNBUSDT",1737936088392,[[664.73,0.02],[664.72,7.03],[664.7,0.12],[664.69,4.0],[664.68,23.78]],[[664.74,1.45],[664.75,10.78],[664.76,5.71],[664.77,34.85],[664.78,1.02]]]
["binance-futures","BNBUSDT",1737936088443,[[664.73,0.02],[664.72,8.21],[664.71,0.14],[664.7,1.46],[664.69,6.46]],[[664.74,1.45],[664.75,10.78],[664.76,16.24],[664.77,28.9],[664.78,1.02]]]
["binance-futures","BNBUSDT",1737936088496,[[664.73,0.13],[664.72,8.43],[664.71,0.14],[664.7,1.46],[664.69,6.92]],[[664.74,1.45],[664.75,10.78],[664.76,16.82],[664.77,28.9],[664.78,1.02]]]
["binance-futures","BNBUSDT",1737936088545,[[664.73,0.44],[664.72,7.25],[664.7,5.32],[664.69,24.62]],[[664.74,3.93],[664.75,6.17],[664.76,16.82],[664.77,28.32],[664.78,1.02]]]
["binance-futures","BNBUSDT",1737936088602,[[664.73,1.61],[664.72,0.63],[664.71,0.37],[664.7,5.7],[664.69,19.6]],[[664.74,2.93],[664.75,6.17],[664.76,16.82],[664.77,24.81],[664.78,1.02]]]
["binance-futures","BNBUSDT",1737936088657,[[664.73,1.61],[664.72,0.63],[664.71,0.37],[664.7,5.7],[664.69,19.6]],[[664.74,4.82],[664.75,6.17],[664.76,16.82],[664.77,24.81],[664.78,1.02]]]
["binance-futures","BNBUSDT",1737936088708,[],[[664.71,1.0],[664.73,9.62],[664.74,42.95],[664.75,6.11],[664.76,16.82]]]
["binance-futures","BNBUSDT",1737936088758,[[664.6,2.05],[664.58,1.05],[664.56,2.09],[664.54,0.01],[664.52,1.0]],[[664.71,0.85],[664.73,7.91],[664.74,73.85],[664.75,6.11],[664.76,16.21]]]
["binance-futures","BNBUSDT",1737936088810,[[664.6,2.05],[664.58,1.05],[664.56,2.09],[664.55,0.11],[664.54,0.03]],[[664.71,0.85],[664.73,7.91],[664.74,73.85],[664.75,6.11],[664.76,13.96]]]
["binance-futures","BNBUSDT",1737936088866,[[664.6,2.01],[664.58,1.03],[664.56,2.05],[664.55,0.02],[664.54,0.02]],[[664.71,4.13],[664.73,17.78],[664.74,77.04],[664.75,6.11],[664.76,14.1]]]
["binance-futures","BNBUSDT",1737936088916,[[664.6,2.01],[664.58,1.03],[664.56,2.05],[664.55,0.02]],[[664.71,4.66],[664.73,17.94],[664.74,85.38],[664.75,6.11],[664.76,14.1]]]
["binance-futures","BNBUSDT",1737936088979,[[664.56,2.03],[664.46,0.02],[664.45,5.7],[664.43,2.92],[664.4,16.24]],[[664.68,7.93],[664.7,16.59],[664.71,35.57],[664.72,16.98],[664.73,33.4]]]
["binance-futures","BNBUSDT",1737936089029,[[664.56,0.24],[664.47,2.02],[664.46,8.02],[664.45,5.7],[664.43,2.92]],[[664.63,0.03],[664.65,2.01],[664.66,13.02],[664.67,4.97],[664.68,7.93]]]
["binance-futures","BNBUSDT",1737936089082,[[664.47,0.02],[664.46,0.02],[664.45,5.7],[664.44,35.06],[664.43,2.92]],[[664.59,1.01],[664.6,13.7],[664.61,8.33],[664.63,5.65],[664.64,7.87]]]
["binance-futures","BNBUSDT",1737936089134,[[664.53,2.68],[664.47,0.02],[664.46,0.02],[664.45,5.7],[664.44,23.33]],[[664.59,1.01],[664.6,14.23],[664.61,8.33],[664.63,5.65],[664.64,7.87]]]
["binance-futures","BNBUSDT",1737936089184,[[664.54,0.02],[664.53,2.66],[664.47,0.02],[664.46,0.02],[664.45,3.02]],[[664.59,1.01],[664.6,14.03],[664.61,13.1],[664.63,5.62],[664.64,7.87]]]
["binance-futures","BNBUSDT",1737936089239,[[664.54,0.02],[664.53,2.66],[664.49,0.03],[664.47,0.02],[664.46,0.02]],[[664.56,1.01],[664.57,7.88],[664.59,11.05],[664.6,21.28],[664.61,14.16]]]
["binance-futures","BNBUSDT",1737936089291,[[664.54,0.02],[664.53,2.75],[664.52,6.67],[664.49,0.03],[664.47,0.02]],[[664.56,7.68],[664.57,7.88],[664.58,0.08],[664.59,14.95],[664.6,7.42]]]
["binance-futures","BNBUSDT",1737936089336,[[664.54,0.02],[664.53,13.54],[664.52,6.67],[664.49,0.03],[664.48,15.35]],[[664.56,8.73],[664.57,7.88],[664.58,0.08],[664.59,31.85],[664.6,10.18]]]
["binance-futures","BNBUSDT",1737936089393,[[664.53,18.91],[664.52,6.67],[664.49,7.53],[664.48,15.35]],[[664.54,2.44],[664.55,0.26],[664.56,9.92],[664.57,0.01],[664.58,1.06]]]
["binance-futures","BNBUSDT",1737936089441,[[664.53,18.91],[664.52,6.67],[664.49,7.55],[664.48,6.67],[664.39,1.85]],[[664.54,3.1],[664.55,2.54],[664.56,11.29],[664.57,0.01],[664.58,0.98]]]
["binance-futures","BNBUSDT",1737936089498,[[664.53,8.86],[664.52,6.67],[664.49,7.55],[664.48,6.67],[664.41,4.4]],[[664.54,3.1],[664.55,13.49],[664.56,3.63],[664.57,0.01],[664.58,0.98]]]
["binance-futures","BNBUSDT",1737936089552,[[664.53,17.9],[664.52,6.67],[664.49,7.55],[664.48,6.67],[664.46,0.39]],[[664.54,9.31],[664.55,13.07],[664.56,18.66],[664.57,0.01],[664.59,6.64]]]
["binance-futures","BNBUSDT",1737936089604,[[664.53,34.35],[664.52,6.67],[664.49,7.55],[664.48,6.67],[664.46,1.32]],[[664.54,9.31],[664.55,10.1],[664.56,18.66],[664.57,0.01],[664.58,28.22]]]
["binance-futures","BNBUSDT",1737936089654,[[664.53,34.55],[664.52,6.83],[664.49,7.55],[664.48,6.67],[664.46,1.32]],[[664.54,26.15],[664.55,10.1],[664.56,2.8],[664.57,0.01],[664.58,28.22]]]
["binance-futures","BNBUSDT",1737936089704,[[664.53,36.22],[664.52,6.83],[664.49,7.55],[664.48,6.67],[664.46,1.32]],[[664.54,25.17],[664.55,10.1],[664.56,2.8],[664.58,28.22],[664.66,6.68]]]
["binance-futures","BNBUSDT",1737936089762,[[664.53,29.33],[664.52,7.1],[664.49,7.55],[664.48,6.67],[664.46,0.95]],[[664.54,25.19],[664.55,1.08],[664.56,2.8],[664.58,28.22],[664.6,9.74]]]
["binance-futures","BNBUSDT",1737936089815,[[664.53,30.86],[664.52,7.26],[664.49,7.55],[664.48,6.67],[664.46,0.95]],[[664.54,34.85],[664.55,0.1],[664.56,2.8],[664.58,28.22],[664.6,9.74]]]
["binance-futures","BNBUSDT",1737936089867,[[664.53,27.92],[664.52,7.26],[664.49,7.55],[664.48,6.67],[664.46,0.95]],[[664.54,31.61],[664.55,1.08],[664.56,1.75],[664.58,28.22],[664.59,5.9]]]
["binance-futures","BNBUSDT",1737936089916,[[664.53,27.74],[664.52,7.1],[664.49,7.55],[664.48,6.67],[664.46,0.95]],[[664.54,32.44],[664.55,1.05],[664.56,8.06],[664.58,28.22],[664.59,5.11]]]
["binance-futures","BNBUSDT",1737936089969,[[664.53,17.77],[664.52,0.43],[664.51,0.02],[664.49,0.05],[664.48,6.67]],[[664.54,34.02],[664.55,0.24],[664.56,8.06],[664.58,32.22],[664.59,5.11]]]
["binance-futures","BNBUSDT",1737936090021,[[664.53,17.84],[664.52,0.43],[664.51,0.02],[664.49,0.05],[664.48,6.67]],[[664.54,37.38],[664.55,0.24],[664.56,8.06],[664.58,32.22],[664.59,5.11]]]
["binance-futures","BNBUSDT",1737936090073,[[664.53,17.84],[664.52,0.43],[664.51,0.02],[664.49,0.05],[664.48,6.67]],[[664.54,43.9],[664.55,0.24],[664.56,8.32],[664.57,5.6],[664.58,30.22]]]
["binance-futures","BNBUSDT",1737936090122,[[664.53,19.27],[664.52,0.43],[664.51,0.02],[664.49,0.05],[664.48,6.67]],[[664.54,43.93],[664.55,0.24],[664.56,6.95],[664.57,5.6],[664.58,30.22]]]
["binance-futures","BNBUSDT",1737936090182,[[664.53,19.22],[664.52,0.43],[664.51,0.02],[664.49,0.05],[664.48,6.67]],[[664.54,41.75],[664.55,0.24],[664.56,6.95],[664.57,5.6],[664.58,30.22]]]
["binance-futures","BNBUSDT",1737936090232,[[664.51,0.02],[664.49,0.05]],[[664.53,0.51],[664.54,38.48],[664.55,0.24],[664.56,6.95],[664.57,5.6]]]
["binance-futures","BNBUSDT",1737936090286,[[664.51,0.01],[664.49,0.05],[664.44,4.66],[664.4,10.21],[664.39,6.55]],[[664.52,0.28],[664.53,7.99],[664.54,46.0],[664.55,7.74],[664.56,6.95]]]
["binance-futures","BNBUSDT",1737936090338,[[664.49,0.02],[664.44,4.66],[664.4,7.22],[664.39,6.55]],[[664.51,4.96],[664.52,32.68],[664.53,23.12],[664.54,49.5],[664.55,7.74]]]
["binance-futures","BNBUSDT",1737936090396,[[664.5,1.53],[664.49,0.02],[664.45,0.01],[664.44,4.66],[664.4,7.22]],[[664.51,27.1],[664.52,45.59],[664.53,19.15],[664.54,29.1],[664.55,9.74]]]
["binance-futures","BNBUSDT",1737936090448,[[664.5,1.6],[664.49,0.02],[664.45,0.01],[664.44,11.33],[664.4,7.22]],[[664.51,26.59],[664.52,45.59],[664.53,18.32],[664.54,28.41],[664.55,9.74]]]
["binance-futures","BNBUSDT",1737936090500,[[664.5,1.79],[664.49,0.02],[664.48,6.67],[664.45,0.01],[664.44,11.33]],[[664.51,45.59],[664.52,23.46],[664.53,13.58],[664.54,56.39],[664.55,9.74]]]
["binance-futures","BNBUSDT",1737936090550,[[664.5,7.45],[664.49,0.02],[664.48,6.67],[664.45,0.01],[664.44,11.33]],[[664.51,43.33],[664.52,17.97],[664.53,13.58],[664.54,54.18],[664.55,9.74]]]
["binance-futures","BNBUSDT",1737936090601,[[664.5,5.31],[664.49,0.02],[664.48,6.67],[664.45,0.01],[664.44,11.33]],[[664.51,45.49],[664.52,17.97],[664.53,13.58],[664.54,49.16],[664.55,9.96]]]
["binance-futures","BNBUSDT",1737936090655,[[664.5,38.4],[664.49,0.18],[664.48,6.67],[664.46,0.94],[664.45,0.01]],[[664.51,33.56],[664.52,7.68],[664.53,2.28],[664.54,49.16],[664.55,9.96]]]
["binance-futures","BNBUSDT",1737936090707,[[664.5,32.46],[664.49,0.02],[664.48,6.67],[664.46,0.94],[664.45,0.01]],[[664.51,34.44],[664.52,7.68],[664.53,0.28],[664.54,49.14],[664.55,9.96]]]
["binance-futures","BNBUSDT",1737936090758,[[664.5,33.13],[664.49,0.02],[664.48,6.67],[664.46,0.94],[664.45,0.01]],[[664.51,34.8],[664.52,7.68],[664.53,0.28],[664.54,48.76],[664.55,9.96]]]
["binance-futures","BNBUSDT",1737936090802,[[664.5,32.65],[664.49,0.02],[664.48,6.67],[664.46,0.94],[664.45,0.01]],[[664.51,35.0],[664.52,7.5],[664.53,0.28],[664.54,41.26],[664.55,2.46]]]
["binance-futures","BNBUSDT",1737936090857,[[664.5,23.12],[664.49,0.02],[664.48,6.67],[664.46,0.94],[664.45,0.01]],[[664.51,36.98],[664.52,7.5],[664.53,0.28],[664.54,39.89],[664.55,2.46]]]
["binance-futures","BNBUSDT",1737936090913,[[664.5,23.11],[664.49,0.02],[664.48,6.67],[664.46,0.94],[664.45,0.01]],[[664.51,36.98],[664.52,7.5],[664.53,0.28],[664.54,39.72],[664.55,2.46]]]
["binance-futures","BNBUSDT",1737936090967,[[664.5,4.51],[664.49,0.02],[664.48,6.67],[664.46,0.94],[664.45,0.01]],[[664.51,37.07],[664.52,7.5],[664.53,2.28],[664.54,39.72],[664.55,2.46]]]
["binance-futures","BNBUSDT",1737936091023,[[664.5,4.7],[664.49,0.02],[664.48,6.67],[664.46,0.94],[664.45,0.01]],[[664.51,37.07],[664.52,7.5],[664.53,9.91],[664.54,39.72],[664.55,2.46]]]
["binance-futures","BNBUSDT",1737936091083,[[664.5,4.95],[664.49,0.02],[664.48,6.67],[664.46,0.94],[664.45,0.01]],[[664.51,37.1],[664.52,7.5],[664.53,9.91],[664.54,39.72],[664.55,2.46]]]
["binance-futures","BNBUSDT",1737936091137,[[664.5,4.75],[664.49,0.02],[664.46,0.02],[664.45,0.01]],[[664.51,39.64],[664.52,7.5],[664.53,9.91],[664.54,39.72],[664.55,2.46]]]
["binance-futures","BNBUSDT",1737936091191,[[664.46,13.04],[664.45,0.01],[664.42,0.11],[664.4,7.26],[664.38,8.24]],[[664.47,39.1],[664.48,12.65],[664.49,18.08],[664.5,21.12],[664.51,16.34]]]
["binance-futures","BNBUSDT",1737936091243,[[664.46,13.07],[664.45,0.01],[664.42,0.11],[664.4,7.26],[664.38,8.24]],[[664.47,36.37],[664.48,11.72],[664.49,7.78],[664.5,13.71],[664.51,15.94]]]
["binance-futures","BNBUSDT",1737936091294,[[664.46,14.57],[664.45,0.01],[664.42,0.11],[664.4,7.26],[664.38,8.24]],[[664.47,28.67],[664.48,9.31],[664.49,0.28],[664.5,17.45],[664.51,10.54]]]
["binance-futures","BNBUSDT",1737936091346,[[664.46,14.56],[664.45,0.01],[664.42,0.15],[664.41,8.43],[664.4,7.26]],[[664.47,24.02],[664.48,9.31],[664.49,0.28],[664.5,34.36],[664.51,10.43]]]
["binance-futures","BNBUSDT",1737936091397,[[664.46,14.7],[664.45,0.01],[664.42,0.15],[664.41,8.43],[664.4,7.26]],[[664.47,8.16],[664.48,6.68],[664.49,4.84],[664.5,34.36],[664.51,10.35]]]
["binance-futures","BNBUSDT",1737936091445,[[664.46,14.7],[664.45,0.01],[664.42,0.11],[664.41,8.39],[664.4,7.3]],[[664.47,5.99],[664.48,6.68],[664.49,0.28],[664.5,33.96],[664.51,9.81]]]
["binance-futures","BNBUSDT",1737936091504,[[664.46,20.42],[664.45,0.17],[664.42,0.11],[664.41,8.39],[664.4,7.3]],[[664.47,5.93],[664.48,0.99],[664.5,31.96],[664.51,8.45],[664.57,0.02]]]
["binance-futures","BNBUSDT",1737936091556,[[664.5,0.87],[664.49,7.47],[664.48,4.02],[664.47,50.95],[664.46,22.36]],[[664.51,7.79],[664.53,0.14],[664.54,9.71],[664.55,0.46],[664.57,0.02]]]
["binance-futures","BNBUSDT",1737936091609,[[664.53,6.52],[664.52,10.66],[664.51,0.24],[664.5,48.29],[664.49,29.79]],[[664.54,9.71],[664.55,0.46],[664.57,0.16],[664.59,3.71],[664.6,15.05]]]
["binance-futures","BNBUSDT",1737936091653,[[664.53,56.14],[664.52,30.49],[664.51,23.82],[664.5,31.9],[664.49,24.43]],[[664.54,10.25],[664.55,0.46],[664.56,0.02],[664.57,0.16],[664.59,3.7]]]
["binance-futures","BNBUSDT",1737936091710,[[664.53,42.52],[664.52,20.22],[664.51,23.82],[664.5,31.9],[664.49,24.43]],[[664.54,11.03],[664.55,0.46],[664.56,0.02],[664.57,0.02],[664.59,3.7]]]
["binance-futures","BNBUSDT",1737936091764,[[664.53,41.83],[664.52,20.22],[664.51,23.82],[664.5,31.9],[664.49,24.43]],[[664.54,11.03],[664.55,0.46],[664.56,0.02],[664.57,0.02],[664.59,3.7]]]
["binance-futures","BNBUSDT",1737936091815,[[664.53,42.68],[664.52,20.22],[664.51,23.82],[664.5,31.9],[664.49,24.43]],[[664.54,10.82],[664.55,0.46],[664.56,0.16],[664.57,0.02],[664.59,3.7]]]
["binance-futures","BNBUSDT",1737936091875,[[664.53,44.38],[664.52,20.22],[664.51,24.14],[664.5,31.9],[664.49,24.43]],[[664.54,11.1],[664.55,0.46],[664.56,0.16],[664.57,0.02],[664.59,3.7]]]
["binance-futures","BNBUSDT",1737936091920,[[664.53,44.38],[664.52,20.22],[664.51,24.14],[664.5,31.9],[664.49,24.43]],[[664.54,11.43],[664.55,0.46],[664.56,0.02],[664.57,0.02],[664.59,3.7]]]
["binance-futures","BNBUSDT",1737936091977,[[664.53,44.38],[664.52,20.22],[664.51,24.14],[664.5,31.9],[664.49,24.43]],[[664.54,10.93],[664.55,0.46],[664.56,0.02],[664.57,0.02],[664.59,0.3]]]
["binance-futures","BNBUSDT",1737936092037,[[664.58,18.6],[664.56,12.9],[664.55,61.32],[664.54,31.63],[664.53,24.28]],[[664.59,0.24],[664.6,3.08],[664.64,6.7],[664.65,0.89],[664.66,3.44]]]
["binance-futures","BNBUSDT",1737936092088,[[664.58,30.31],[664.56,22.1],[664.55,42.88],[664.54,24.93],[664.53,23.35]],[[664.59,2.36],[664.6,2.94],[664.62,0.02],[664.64,6.7],[664.65,0.17]]]
["binance-futures","BNBUSDT",1737936092138,[[664.58,31.09],[664.56,22.1],[664.55,42.88],[664.54,24.93],[664.53,23.35]],[[664.59,2.6],[664.6,2.94],[664.62,0.02],[664.64,6.7],[664.65,2.44]]]
["binance-futures","BNBUSDT",1737936092188,[[664.58,37.58],[664.57,7.5],[664.56,22.1],[664.55,42.88],[664.54,23.93]],[[664.59,13.05],[664.6,3.92],[664.62,0.02],[664.64,6.7],[664.65,0.17]]]
["binance-futures","BNBUSDT",1737936092242,[[664.58,38.59],[664.57,7.93],[664.56,22.1],[664.55,42.88],[664.54,23.93]],[[664.59,13.28],[664.6,2.94],[664.62,0.02],[664.64,6.7],[664.65,0.17]]]
["binance-futures","BNBUSDT",1737936092293,[[664.58,40.21],[664.57,7.93],[664.56,22.1],[664.55,42.88],[664.54,23.93]],[[664.59,12.72],[664.6,2.94],[664.62,0.02],[664.64,6.7],[664.65,0.17]]]
["binance-futures","BNBUSDT",1737936092346,[[664.58,40.21],[664.57,8.25],[664.56,22.1],[664.55,42.88],[664.54,23.93]],[[664.59,13.3],[664.6,2.94],[664.62,0.02],[664.64,6.7],[664.65,0.17]]]
["binance-futures","BNBUSDT",1737936092397,[[664.58,40.22],[664.57,8.25],[664.56,22.1],[664.55,42.88],[664.54,23.93]],[[664.59,11.86],[664.6,2.94],[664.62,0.02],[664.64,6.7],[664.65,0.17]]]
["binance-futures","BNBUSDT",1737936092447,[[664.58,40.22],[664.57,8.81],[664.56,22.1],[664.55,42.88],[664.54,23.93]],[[664.59,10.9],[664.6,2.94],[664.62,0.02],[664.64,6.7],[664.65,0.17]]]
["binance-futures","BNBUSDT",1737936092504,[[664.66,42.23],[664.65,35.49],[664.64,31.55],[664.63,36.63],[664.61,24.47]],[[664.67,3.33],[664.68,6.67],[664.69,0.02],[664.7,0.14],[664.71,1.52]]]
["binance-futures","BNBUSDT",1737936092555,[[664.66,44.9],[664.65,35.49],[664.64,31.55],[664.63,33.66],[664.61,24.47]],[[664.67,13.16],[664.69,0.02],[664.7,0.14],[664.71,3.87],[664.72,9.59]]]
["binance-futures","BNBUSDT",1737936092604,[[664.66,44.9],[664.65,34.78],[664.64,31.55],[664.63,33.66],[664.61,24.47]],[[664.67,13.16],[664.69,0.02],[664.7,0.14],[664.71,3.87],[664.72,9.59]]]
["binance-futures","BNBUSDT",1737936092661,[[664.66,44.2],[664.65,35.18],[664.64,31.55],[664.63,33.66],[664.61,24.47]],[[664.67,13.11],[664.69,0.02],[664.71,3.87],[664.72,9.59],[664.73,0.59]]]
["binance-futures","BNBUSDT",1737936092707,[[664.66,44.36],[664.65,35.61],[664.64,31.55],[664.63,33.66],[664.61,24.47]],[[664.67,13.1],[664.69,0.02],[664.71,1.55],[664.72,9.59],[664.73,0.59]]]
["binance-futures","BNBUSDT",1737936092763,[[664.68,2.98],[664.67,23.17],[664.66,52.46],[664.65,35.61],[664.64,31.55]],[[664.71,0.02],[664.72,2.89],[664.73,0.59],[664.74,4.11],[664.79,4.34]]]
["binance-futures","BNBUSDT",1737936092812,[[664.71,9.1],[664.7,31.84],[664.69,25.96],[664.68,56.67],[664.67,32.0]],[[664.72,2.81],[664.73,0.45],[664.74,0.82],[664.76,12.06],[664.79,4.34]]]
["binance-futures","BNBUSDT",1737936092865,[[664.71,74.07],[664.7,22.08],[664.69,11.47],[664.68,33.67],[664.67,31.96]],[[664.72,2.81],[664.73,0.45],[664.74,0.82],[664.75,1.45],[664.76,12.06]]]
["binance-futures","BNBUSDT",1737936092917,[[664.71,51.01],[664.7,21.5],[664.69,8.47],[664.68,43.81],[664.67,31.96]],[[664.72,2.84],[664.73,0.45],[664.74,0.82],[664.75,1.45],[664.76,12.06]]]
["binance-futures","BNBUSDT",1737936092970,[[664.71,51.01],[664.7,21.5],[664.69,8.33],[664.68,43.81],[664.67,31.96]],[[664.72,10.1],[664.73,0.45],[664.74,0.82],[664.75,1.45],[664.76,12.06]]]
["binance-futures","BNBUSDT",1737936093021,[[664.71,9.07],[664.7,4.54],[664.69,17.35],[664.68,15.27],[664.67,7.25]],[[664.72,17.4],[664.73,0.45],[664.74,0.82],[664.75,1.45],[664.76,12.06]]]
["binance-futures","BNBUSDT",1737936093068,[[664.71,26.43],[664.7,4.55],[664.69,7.42],[664.68,15.27],[664.67,7.25]],[[664.72,16.93],[664.73,0.45],[664.74,0.82],[664.75,3.39],[664.76,12.06]]]
["binance-futures","BNBUSDT",1737936093124,[[664.71,18.36],[664.7,4.55],[664.69,7.14],[664.68,15.27],[664.67,7.25]],[[664.72,21.36],[664.73,0.45],[664.74,0.82],[664.75,3.39],[664.76,12.06]]]
["binance-futures","BNBUSDT",1737936093176,[[664.71,11.86],[664.7,4.55],[664.69,7.14],[664.68,15.27],[664.67,7.25]],[[664.72,18.99],[664.73,0.45],[664.74,0.82],[664.75,3.39],[664.76,12.06]]]
["binance-futures","BNBUSDT",1737936093228,[[664.71,5.29],[664.7,0.15],[664.68,15.27],[664.67,7.25]],[[664.72,22.98],[664.73,0.45],[664.74,0.96],[664.75,3.39],[664.76,12.06]]]
["binance-futures","BNBUSDT",1737936093280,[[664.71,3.46],[664.7,0.15],[664.68,15.27],[664.67,7.25],[664.66,11.05]],[[664.72,22.98],[664.74,0.94],[664.75,3.39],[664.76,12.06],[664.83,3.88]]]
["binance-futures","BNBUSDT",1737936093341,[[664.71,3.46],[664.7,0.15],[664.68,15.27],[664.67,7.25],[664.66,9.39]],[[664.72,23.07],[664.74,1.08],[664.75,3.39],[664.76,12.06],[664.78,3.9]]]
["binance-futures","BNBUSDT",1737936093393,[[664.68,1.46],[664.66,2.38]],[[664.71,3.11],[664.72,23.09],[664.74,1.08],[664.75,3.39],[664.76,12.06]]]
["binance-futures","BNBUSDT",1737936093443,[[664.62,0.76],[664.61,0.42],[664.6,6.68],[664.57,1.89],[664.56,9.22]],[[664.66,3.12],[664.67,9.63],[664.69,67.54],[664.7,24.65],[664.71,28.57]]]
["binance-futures","BNBUSDT",1737936093495,[[664.64,3.92],[664.63,0.03],[664.62,3.77],[664.61,0.42],[664.6,6.68]],[[664.65,45.98],[664.66,32.34],[664.67,17.8],[664.68,33.39],[664.69,30.46]]]
["binance-futures","BNBUSDT",1737936093544,[[664.64,3.95],[664.63,0.03],[664.62,3.25],[664.61,0.42],[664.6,6.68]],[[664.65,47.72],[664.66,38.24],[664.67,17.8],[664.68,27.84],[664.69,30.46]]]
["binance-futures","BNBUSDT",1737936093595,[[664.64,2.68],[664.62,0.24],[664.61,0.42],[664.6,0.01]],[[664.65,53.13],[664.66,37.71],[664.67,17.94],[664.68,27.84],[664.69,30.46]]]
["binance-futures","BNBUSDT",1737936093651,[[664.62,0.24],[664.61,0.42],[664.6,0.01],[664.58,3.68],[664.53,11.22]],[[664.64,10.15],[664.65,54.17],[664.66,37.71],[664.67,17.94],[664.68,27.84]]]
["binance-futures","BNBUSDT",1737936093702,[[664.62,3.57],[664.61,0.42],[664.6,6.68],[664.58,3.68],[664.56,10.72]],[[664.63,63.75],[664.64,44.92],[664.65,21.31],[664.66,24.87],[664.67,17.94]]]
["binance-futures","BNBUSDT",1737936093747,[[664.62,3.57],[664.61,0.42],[664.6,6.68],[664.58,3.68],[664.56,10.72]],[[664.63,64.35],[664.64,38.06],[664.65,21.31],[664.66,24.87],[664.67,17.94]]]
["binance-futures","BNBUSDT",1737936093804,[[664.61,0.42],[664.6,0.01],[664.58,0.15],[664.56,10.72]],[[664.62,40.96],[664.63,25.57],[664.64,24.43],[664.65,18.63],[664.66,24.87]]]
["binance-futures","BNBUSDT",1737936093845,[[664.61,0.42],[664.6,0.01],[664.58,0.15],[664.56,10.72],[664.49,5.31]],[[664.62,40.96],[664.63,25.19],[664.64,24.43],[664.65,18.63],[664.66,24.87]]]
["binance-futures","BNBUSDT",1737936093912,[[664.61,0.42],[664.6,0.01],[664.58,0.15],[664.56,10.72],[664.49,5.31]],[[664.62,41.94],[664.63,25.19],[664.64,24.43],[664.65,18.63],[664.66,24.87]]]
["binance-futures","BNBUSDT",1737936093962,[[664.56,0.75],[664.55,0.27],[664.53,0.55],[664.5,12.51],[664.49,5.31]],[[664.57,23.56],[664.59,0.28],[664.6,6.67],[664.61,11.12],[664.62,16.59]]]
["binance-futures","BNBUSDT",1737936094014,[[664.56,0.72],[664.55,0.27],[664.53,0.55],[664.5,13.13],[664.49,2.3]],[[664.57,24.54],[664.59,5.44],[664.6,6.67],[664.61,11.12],[664.62,16.59]]]
["binance-futures","BNBUSDT",1737936094066,[[664.53,0.55],[664.5,1.31],[664.49,2.3]],[[664.54,53.14],[664.55,47.48],[664.56,38.43],[664.57,1.13],[664.59,5.44]]]
["binance-futures","BNBUSDT",1737936094115,[[664.5,0.39],[664.49,2.3],[664.45,0.01],[664.44,6.69],[664.4,13.1]],[[664.51,5.39],[664.52,10.75],[664.53,61.34],[664.54,44.63],[664.55,24.79]]]
["binance-futures","BNBUSDT",1737936094170,[[664.49,2.3],[664.46,0.75],[664.45,0.01],[664.44,9.85],[664.42,7.53]],[[664.5,5.05],[664.51,50.48],[664.52,49.95],[664.53,35.92],[664.54,22.48]]]
["binance-futures","BNBUSDT",1737936094221,[[664.49,2.33],[664.46,0.75],[664.45,0.01],[664.44,10.22],[664.43,1.52]],[[664.5,41.16],[664.51,60.4],[664.52,26.07],[664.53,35.92],[664.54,22.48]]]
["binance-futures","BNBUSDT",1737936094272,[[664.49,2.01],[664.46,0.75],[664.45,0.01],[664.44,10.22],[664.43,1.64]],[[664.5,44.09],[664.51,56.82],[664.52,26.07],[664.53,46.11],[664.54,17.46]]]
["binance-futures","BNBUSDT",1737936094328,[[664.49,2.83],[664.46,0.75],[664.45,0.01],[664.44,3.55],[664.43,1.64]],[[664.5,42.2],[664.51,56.82],[664.52,26.35],[664.53,46.11],[664.54,17.46]]]
["binance-futures","BNBUSDT",1737936094377,[[664.49,4.49],[664.46,0.75],[664.45,0.01],[664.44,3.55],[664.43,1.64]],[[664.5,42.2],[664.51,56.82],[664.52,26.35],[664.53,46.11],[664.54,17.46]]]
["binance-futures","BNBUSDT",1737936094431,[[664.46,1.12],[664.45,0.01],[664.44,0.02],[664.43,0.02]],[[664.47,56.08],[664.48,19.27],[664.49,31.04],[664.5,28.25],[664.51,34.33]]]
["binance-futures","BNBUSDT",1737936094483,[[664.41,8.52],[664.4,11.71],[664.37,0.39],[664.32,8.8],[664.27,3.29]],[[664.42,23.69],[664.44,20.71],[664.45,8.07],[664.46,17.64],[664.47,32.21]]]
["binance-futures","BNBUSDT",1737936094536,[[664.41,16.6],[664.4,7.05],[664.37,0.39],[664.35,0.19],[664.32,8.8]],[[664.42,20.34],[664.44,8.38],[664.46,16.66],[664.47,28.21],[664.48,15.56]]]
["binance-futures","BNBUSDT",1737936094587,[[664.41,25.61],[664.4,7.05],[664.37,0.02],[664.35,0.19],[664.32,8.8]],[[664.42,0.58],[664.47,3.47],[664.48,13.32],[664.49,10.04],[664.5,22.66]]]
["binance-futures","BNBUSDT",1737936094638,[[664.41,25.61],[664.4,7.05],[664.37,0.02],[664.35,0.19],[664.32,8.8]],[[664.42,0.62],[664.47,0.79],[664.48,6.67],[664.5,16.03],[664.51,19.63]]]
["binance-futures","BNBUSDT",1737936094689,[[664.41,25.61],[664.4,7.05],[664.37,0.02],[664.35,0.56],[664.32,9.02]],[[664.42,2.3],[664.47,0.79],[664.48,6.67],[664.49,0.01],[664.5,12.61]]]
["binance-futures","BNBUSDT",1737936094734,[[664.41,25.61],[664.4,7.05],[664.39,6.73],[664.38,8.41],[664.37,0.06]],[[664.42,11.82],[664.47,0.79],[664.48,6.67],[664.49,0.01],[664.5,11.35]]]
["binance-futures","BNBUSDT",1737936094841,[[664.41,25.62],[664.4,7.05],[664.39,6.73],[664.38,8.41],[664.37,0.06]],[[664.42,11.46],[664.47,0.58],[664.48,6.67],[664.49,0.01],[664.5,11.09]]]
["binance-futures","BNBUSDT",1737936094900,[[664.41,25.62],[664.4,7.05],[664.39,6.73],[664.38,8.41],[664.37,0.06]],[[664.42,12.31],[664.47,0.58],[664.48,6.81],[664.49,0.01],[664.5,11.09]]]
["binance-futures","BNBUSDT",1737936094949,[[664.41,26.22],[664.4,7.05],[664.39,6.73],[664.38,8.41],[664.37,0.06]],[[664.42,4.33],[664.47,0.58],[664.48,6.81],[664.49,0.01],[664.5,11.09]]]
["binance-futures","BNBUSDT",1737936095005,[[664.41,20.42],[664.4,0.02],[664.39,6.73],[664.38,8.41],[664.37,0.06]],[[664.42,33.04],[664.44,6.67],[664.47,0.58],[664.48,6.81],[664.49,0.01]]]
["binance-futures","BNBUSDT",1737936095060,[[664.41,11.14],[664.4,0.45],[664.39,6.73],[664.38,8.41],[664.37,0.06]],[[664.42,33.04],[664.43,0.08],[664.44,6.67],[664.47,3.27],[664.48,6.81]]]
["binance-futures","BNBUSDT",1737936095123,[[664.41,11.14],[664.4,0.45],[664.39,6.73],[664.38,8.04],[664.37,0.06]],[[664.42,34.07],[664.43,0.08],[664.44,6.67],[664.47,3.27],[664.48,6.81]]]
["binance-futures","BNBUSDT",1737936095179,[[664.41,11.14],[664.4,0.45],[664.39,6.73],[664.38,8.04],[664.37,0.06]],[[664.42,32.39],[664.43,0.08],[664.44,6.67],[664.47,3.27],[664.48,6.81]]]
["binance-futures","BNBUSDT",1737936095228,[[664.41,11.14],[664.4,0.45],[664.39,6.73],[664.38,8.04],[664.37,0.06]],[[664.42,35.79],[664.43,0.08],[664.44,6.67],[664.47,4.81],[664.48,6.81]]]
["binance-futures","BNBUSDT",1737936095278,[[664.41,8.34],[664.4,0.45],[664.39,6.73],[664.38,8.04],[664.37,0.06]],[[664.42,35.6],[664.43,0.08],[664.44,6.67],[664.47,4.81],[664.48,6.81]]]
["binance-futures","BNBUSDT",1737936095341,[[664.39,6.19],[664.38,8.04],[664.37,0.06]],[[664.41,8.83],[664.42,35.76],[664.43,0.08],[664.44,6.67],[664.46,1.74]]]
["binance-futures","BNBUSDT",1737936095394,[[664.39,6.2],[664.38,8.04],[664.37,0.06],[664.29,0.82],[664.28,9.82]],[[664.4,86.1],[664.41,17.86],[664.42,42.07],[664.43,0.08],[664.44,6.67]]]
["binance-futures","BNBUSDT",1737936095445,[[664.39,6.48],[664.38,8.04],[664.37,0.06],[664.29,0.82],[664.28,16.49]],[[664.4,66.14],[664.41,25.6],[664.42,41.61],[664.43,0.08],[664.44,6.67]]]
["binance-futures","BNBUSDT",1737936095494,[[664.39,6.84],[664.38,8.04],[664.37,0.06],[664.29,0.82],[664.28,16.49]],[[664.4,50.53],[664.41,18.28],[664.42,41.75],[664.44,6.67],[664.49,12.83]]]
["binance-futures","BNBUSDT",1737936095545,[[664.39,20.2],[664.38,8.04],[664.37,0.06],[664.29,0.82],[664.28,16.49]],[[664.4,28.75],[664.41,18.28],[664.42,22.86],[664.44,6.67],[664.49,12.83]]]
["binance-futures","BNBUSDT",1737936095598,[[664.39,20.17],[664.38,8.04],[664.37,0.06],[664.29,0.82],[664.28,16.49]],[[664.4,22.41],[664.41,0.63],[664.42,6.21],[664.44,6.67],[664.49,12.83]]]
["binance-futures","BNBUSDT",1737936095653,[[664.39,19.64],[664.38,8.04],[664.37,0.06],[664.33,12.01],[664.29,0.82]],[[664.4,25.27],[664.41,0.63],[664.42,6.03],[664.44,6.67],[664.47,5.11]]]
["binance-futures","BNBUSDT",1737936095713,[[664.39,19.65],[664.38,8.04],[664.37,0.06],[664.33,12.01],[664.29,0.82]],[[664.4,26.74],[664.41,0.63],[664.42,6.01],[664.44,6.67],[664.47,5.11]]]
["binance-futures","BNBUSDT",1737936095766,[[664.39,19.65],[664.38,8.04],[664.37,0.06],[664.33,12.38],[664.29,0.82]],[[664.4,30.91],[664.41,0.63],[664.42,0.59],[664.44,6.67],[664.47,5.11]]]
["binance-futures","BNBUSDT",1737936095827,[[664.39,20.14],[664.38,8.04],[664.37,0.06],[664.33,12.38],[664.29,0.82]],[[664.4,31.75],[664.41,0.63],[664.42,0.59],[664.44,6.67],[664.47,5.11]]]
["binance-futures","BNBUSDT",1737936095878,[[664.39,20.15],[664.38,8.04],[664.37,0.06],[664.33,12.38],[664.29,1.14]],[[664.4,10.34],[664.41,0.63],[664.44,6.67],[664.47,5.11],[664.54,5.74]]]
["binance-futures","BNBUSDT",1737936095934,[[664.39,17.81],[664.38,8.04],[664.37,0.06],[664.33,12.5],[664.32,8.7]],[[664.4,9.6],[664.41,0.63],[664.44,6.67],[664.47,5.11],[664.54,5.74]]]
["binance-futures","BNBUSDT",1737936095984,[[664.39,17.81],[664.38,8.04],[664.37,0.06],[664.34,0.29],[664.33,12.5]],[[664.4,10.24],[664.41,0.63],[664.42,0.45],[664.44,6.67],[664.47,5.11]]]
["binance-futures","BNBUSDT",1737936096034,[[664.39,17.81],[664.38,8.04],[664.37,0.06],[664.36,6.46],[664.34,0.02]],[[664.4,9.91],[664.41,0.63],[664.42,0.45],[664.44,6.67],[664.47,5.11]]]
["binance-futures","BNBUSDT",1737936096091,[[664.46,2.04],[664.43,0.97],[664.41,8.07],[664.4,20.61],[664.39,16.95]],[[664.47,23.54],[664.5,3.23],[664.51,9.57],[664.54,2.3],[664.55,12.06]]]
["binance-futures","BNBUSDT",1737936096143,[[664.46,0.61],[664.45,0.43],[664.4,19.95],[664.39,8.03]],[[664.47,23.57],[664.49,7.65],[664.5,10.73],[664.51,9.57],[664.53,6.02]]]
["binance-futures","BNBUSDT",1737936096183,[[664.46,0.66],[664.45,0.43],[664.4,19.95],[664.39,8.03],[664.08,16.44]],[[664.47,23.59],[664.48,8.97],[664.49,7.65],[664.5,10.73],[664.51,9.57]]]
["binance-futures","BNBUSDT",1737936096250,[[664.46,0.66],[664.45,0.43],[664.4,19.95],[664.39,8.03],[664.08,16.44]],[[664.47,24.02],[664.48,8.97],[664.49,7.65],[664.5,10.73],[664.51,9.57]]]
["binance-futures","BNBUSDT",1737936096299,[[664.46,0.66],[664.45,0.43],[664.4,19.95],[664.39,8.03],[664.31,18.66]],[[664.47,24.6],[664.48,8.97],[664.49,7.65],[664.5,10.73],[664.51,9.57]]]
["binance-futures","BNBUSDT",1737936096355,[[664.46,12.04],[664.45,0.43],[664.44,6.34],[664.4,18.81],[664.39,8.03]],[[664.47,15.55],[664.48,8.95],[664.49,0.15],[664.5,3.23],[664.51,9.57]]]
["binance-futures","BNBUSDT",1737936096404,[[664.46,3.13],[664.45,0.43],[664.44,6.34],[664.4,18.81],[664.39,8.03]],[[664.47,5.7],[664.48,6.67],[664.49,0.15],[664.5,3.23],[664.51,9.57]]]
["binance-futures","BNBUSDT",1737936096456,[[664.46,12.1],[664.45,0.43],[664.44,6.34],[664.41,0.32],[664.4,18.81]],[[664.47,2.54],[664.48,6.67],[664.49,0.15],[664.5,0.02],[664.51,9.57]]]
["binance-futures","BNBUSDT",1737936096508,[[664.46,13.57],[664.45,0.43],[664.44,6.34],[664.41,0.32],[664.4,18.81]],[[664.47,6.92],[664.48,6.67],[664.49,0.15],[664.5,0.02],[664.51,9.57]]]
["binance-futures","BNBUSDT",1737936096559,[[664.46,13.57],[664.45,0.43],[664.44,6.34],[664.41,0.32],[664.4,18.81]],[[664.47,6.89],[664.49,0.01],[664.5,2.75],[664.51,9.57],[664.53,0.16]]]
["binance-futures","BNBUSDT",1737936096607,[[664.46,13.57],[664.45,0.43],[664.44,6.34],[664.4,18.81]],[[664.47,6.91],[664.49,0.01],[664.5,2.75],[664.51,9.57],[664.53,0.16]]]
["binance-futures","BNBUSDT",1737936096661,[[664.49,18.28],[664.48,28.96],[664.47,10.97],[664.46,11.93],[664.45,0.43]],[[664.5,0.02],[664.51,9.54],[664.52,6.67],[664.53,0.76],[664.54,2.81]]]
["binance-futures","BNBUSDT",1737936096711,[[664.49,16.25],[664.48,26.39],[664.47,10.97],[664.46,11.32],[664.45,0.43]],[[664.5,3.98],[664.51,9.54],[664.52,6.67],[664.53,0.76],[664.54,2.81]]]
["binance-futures","BNBUSDT",1737936096762,[[664.49,16.28],[664.48,26.39],[664.47,10.97],[664.46,11.69]],[[664.5,4.21],[664.51,9.54],[664.52,6.67],[664.53,0.76],[664.54,2.81]]]
["binance-futures","BNBUSDT",1737936096804,[[664.49,16.28],[664.48,26.39],[664.47,10.97],[664.46,11.69],[664.38,9.29]],[[664.5,3.52],[664.51,9.54],[664.52,6.67],[664.53,0.76],[664.54,2.81]]]
["binance-futures","BNBUSDT",1737936096861,[[664.49,16.39],[664.48,26.39],[664.47,10.97],[664.46,11.69],[664.38,9.29]],[[664.5,3.72],[664.51,9.54],[664.52,6.67],[664.53,0.76],[664.54,2.81]]]
["binance-futures","BNBUSDT",1737936096920,[[664.49,14.59],[664.48,26.39],[664.47,7.77],[664.46,11.69],[664.38,9.29]],[[664.5,17.21],[664.51,9.54],[664.52,6.67],[664.53,0.76],[664.54,2.81]]]
["binance-futures","BNBUSDT",1737936096975,[[664.49,14.64],[664.48,26.39],[664.47,7.77],[664.46,11.64],[664.38,9.29]],[[664.5,14.6],[664.51,9.54],[664.52,6.67],[664.53,0.76],[664.54,2.81]]]
["binance-futures","BNBUSDT",1737936097025,[[664.48,0.87],[664.46,3.57],[664.38,9.29]],[[664.49,44.3],[664.5,11.08],[664.51,9.54],[664.52,6.67],[664.53,0.76]]]
["binance-futures","BNBUSDT",1737936097092,[[664.46,0.03],[664.41,0.02],[664.4,12.11],[664.39,7.4],[664.38,8.36]],[[664.47,48.07],[664.48,42.33],[664.49,12.2],[664.5,11.06],[664.51,9.54]]]
["binance-futures","BNBUSDT",1737936097144,[[664.4,15.18],[664.39,7.4],[664.38,8.73]],[[664.41,38.52],[664.42,12.51],[664.44,6.47],[664.46,49.88],[664.47,33.83]]]
["binance-futures","BNBUSDT",1737936097197,[[664.4,0.6],[664.39,7.03],[664.38,8.73],[664.36,6.19],[664.34,0.02]],[[664.41,37.99],[664.42,10.96],[664.44,6.47],[664.45,11.89],[664.46,38.35]]]
["binance-futures","BNBUSDT",1737936097244,[[664.4,0.37],[664.39,5.23],[664.38,8.73],[664.36,6.19],[664.34,0.54]],[[664.41,38.86],[664.42,9.98],[664.44,6.47],[664.45,11.89],[664.46,38.35]]]
["binance-futures","BNBUSDT",1737936097310,[[664.34,0.54]],[[664.39,9.97],[664.4,18.23],[664.41,39.75],[664.42,9.98],[664.44,6.47]]]
["binance-futures","BNBUSDT",1737936097363,[[664.34,0.54],[664.32,1.76],[664.3,1.15],[664.28,2.56],[664.26,18.55]],[[664.39,10.99],[664.4,45.84],[664.41,40.96],[664.42,9.98],[664.44,6.47]]]
["binance-futures","BNBUSDT",1737936097415,[[664.34,0.02],[664.32,2.12],[664.3,1.15],[664.28,1.06],[664.26,18.18]],[[664.35,12.41],[664.36,24.23],[664.37,9.01],[664.38,29.54],[664.39,54.74]]]
["binance-futures","BNBUSDT",1737936097465,[[664.3,1.15],[664.28,1.06],[664.27,0.28],[664.26,18.18]],[[664.34,1.44],[664.35,14.12],[664.36,20.23],[664.37,9.01],[664.38,29.54]]]
["binance-futures","BNBUSDT",1737936097515,[[664.31,16.2],[664.3,1.15],[664.29,0.28],[664.28,0.6],[664.27,0.28]],[[664.33,1.23],[664.34,1.86],[664.35,18.26],[664.36,20.23],[664.37,9.01]]]
["binance-futures","BNBUSDT",1737936097569,[[664.3,0.24],[664.29,0.28],[664.28,0.58],[664.27,0.26]],[[664.32,5.36],[664.33,6.59],[664.34,36.69],[664.35,77.16],[664.36,18.27]]]
["binance-futures","BNBUSDT",1737936097618,[[664.27,0.26],[664.25,0.56],[664.24,0.2],[664.23,4.05],[664.22,17.93]],[[664.31,2.02],[664.32,6.38],[664.33,36.39],[664.34,61.72],[664.35,65.29]]]
["binance-futures","BNBUSDT",1737936097668,[[664.25,0.56],[664.24,0.2],[664.23,4.05],[664.22,17.93]],[[664.31,5.74],[664.32,28.63],[664.33,25.59],[664.34,61.46],[664.35,60.29]]]
["binance-futures","BNBUSDT",1737936097720,[[664.23,0.05],[664.22,17.93],[664.1,1.76],[664.04,31.2],[664.02,41.53]],[[664.31,5.05],[664.32,37.21],[664.33,21.39],[664.34,59.82],[664.35,56.73]]]
["binance-futures","BNBUSDT",1737936097773,[[664.23,0.02],[664.2,5.01],[664.1,1.76],[664.09,0.59],[664.07,0.92]],[[664.29,2.91],[664.3,14.58],[664.31,37.68],[664.32,64.3],[664.33,24.19]]]
["binance-futures","BNBUSDT",1737936097821,[[664.23,3.0],[664.2,5.01],[664.19,0.25],[664.16,6.54],[664.14,10.94]],[[664.26,0.05],[664.27,1.02],[664.28,8.91],[664.29,5.59],[664.3,14.18]]]
["binance-futures","BNBUSDT",1737936097876,[[664.23,1.0],[664.2,5.01],[664.19,2.25],[664.17,0.18],[664.16,6.54]],[[664.25,3.7],[664.26,15.25],[664.27,16.7],[664.28,8.94],[664.29,25.25]]]
["binance-futures","BNBUSDT",1737936097929,[[664.24,6.28],[664.2,11.35],[664.19,7.25],[664.18,1.46],[664.17,0.18]],[[664.25,18.46],[664.26,15.25],[664.27,16.7],[664.28,15.28],[664.29,25.25]]]
["binance-futures","BNBUSDT",1737936097979,[[664.24,3.88],[664.23,0.09],[664.2,11.35],[664.19,6.25],[664.18,1.09]],[[664.25,18.46],[664.26,16.15],[664.27,15.8],[664.28,15.48],[664.29,25.25]]]
["binance-futures","BNBUSDT",1737936098030,[[664.24,1.73],[664.23,0.09],[664.2,9.29],[664.19,0.25],[664.18,1.09]],[[664.25,25.57],[664.26,25.25],[664.27,18.61],[664.28,13.96],[664.29,25.55]]]
["binance-futures","BNBUSDT",1737936098081,[[664.24,2.33],[664.23,0.09],[664.2,9.29],[664.19,0.25],[664.18,1.09]],[[664.25,27.23],[664.26,9.93],[664.27,10.6],[664.28,13.96],[664.29,20.19]]]
["binance-futures","BNBUSDT",1737936098134,[[664.2,2.95],[664.19,1.25],[664.18,1.09]],[[664.21,3.7],[664.23,0.23],[664.24,9.75],[664.25,31.46],[664.26,25.87]]]
["binance-futures","BNBUSDT",1737936098185,[[664.2,2.95],[664.19,0.25],[664.18,1.09],[664.15,3.17],[664.12,8.44]],[[664.21,6.23],[664.22,0.13],[664.23,0.26],[664.24,32.74],[664.25,31.87]]]
["binance-futures","BNBUSDT",1737936098235,[[664.2,2.09],[664.19,0.25],[664.18,1.09],[664.15,3.17],[664.14,7.61]],[[664.21,6.23],[664.22,0.13],[664.23,1.06],[664.24,35.08],[664.25,26.8]]]
["binance-futures","BNBUSDT",1737936098286,[[664.2,10.39],[664.19,0.25],[664.18,1.09],[664.15,3.17],[664.14,7.61]],[[664.21,29.9],[664.23,5.8],[664.24,41.24],[664.25,15.48],[664.27,15.57]]]
["binance-futures","BNBUSDT",1737936098338,[[664.2,2.12],[664.19,0.25],[664.18,1.09],[664.15,3.17],[664.14,7.61]],[[664.21,52.39],[664.23,5.0],[664.24,34.23],[664.25,14.25],[664.26,10.01]]]
["binance-futures","BNBUSDT",1737936098389,[[664.2,0.03],[664.19,0.25],[664.18,1.09],[664.15,3.17],[664.14,7.61]],[[664.21,53.5],[664.23,5.0],[664.24,22.72],[664.25,12.07],[664.26,16.98]]]
["binance-futures","BNBUSDT",1737936098444,[[664.19,0.24],[664.18,1.09],[664.15,3.17],[664.14,7.6]],[[664.2,43.26],[664.21,55.33],[664.23,9.45],[664.24,22.72],[664.25,12.07]]]
["binance-futures","BNBUSDT",1737936098494,[[664.19,0.24],[664.18,1.09],[664.16,0.2],[664.15,3.17],[664.14,7.58]],[[664.2,53.68],[664.21,56.19],[664.23,9.59],[664.24,22.72],[664.25,12.07]]]
["binance-futures","BNBUSDT",1737936098549,[[664.18,1.09],[664.16,0.2],[664.15,0.17],[664.14,7.58]],[[664.19,11.23],[664.2,60.74],[664.21,44.51],[664.22,0.08],[664.23,9.59]]]
["binance-futures","BNBUSDT",1737936098601,[[664.15,0.17],[664.14,0.08],[664.12,2.1],[664.08,0.6],[664.05,1.03]],[[664.18,0.22],[664.19,26.66],[664.2,81.99],[664.21,28.41],[664.22,0.08]]]
["binance-futures","BNBUSDT",1737936098655,[[664.14,0.08],[664.12,2.1],[664.08,0.6],[664.06,0.62],[664.05,1.03]],[[664.17,12.4],[664.18,24.34],[664.19,73.28],[664.2,76.04],[664.21,18.74]]]
["binance-futures","BNBUSDT",1737936098706,[[664.11,4.22],[664.08,0.58],[664.06,0.62],[664.05,1.01]],[[664.14,0.05],[664.15,3.71],[664.16,20.48],[664.17,34.85],[664.18,71.8]]]
["binance-futures","BNBUSDT",1737936098756,[[664.05,0.6],[664.04,4.76],[664.03,3.08],[664.02,3.28],[663.91,0.04]],[[664.14,29.45],[664.15,21.09],[664.16,45.54],[664.17,51.46],[664.18,65.6]]]
["binance-futures","BNBUSDT",1737936098810,[[664.04,6.34],[664.0,165.9],[663.96,1.54],[663.91,0.04]],[[664.08,0.04],[664.12,6.19],[664.13,14.33],[664.14,48.5],[664.15,43.2]]]
["binance-futures","BNBUSDT",1737936098861,[[664.04,6.36],[664.0,165.98],[663.96,1.54],[663.95,3.27],[663.91,0.04]],[[664.1,0.83],[664.11,21.16],[664.12,23.55],[664.13,21.91],[664.14,38.83]]]
["binance-futures","BNBUSDT",1737936098908,[[664.05,0.2],[664.02,6.0],[664.0,154.86],[663.96,7.88],[663.95,3.27]],[[664.06,3.01],[664.08,7.17],[664.09,7.99],[664.1,10.28],[664.11,22.06]]]
["binance-futures","BNBUSDT",1737936098963,[[664.0,148.12],[663.96,7.88],[663.95,3.27]],[[664.01,5.36],[664.05,15.35],[664.06,12.54],[664.07,8.27],[664.08,7.17]]]
["binance-futures","BNBUSDT",1737936099013,[[664.0,145.04],[663.96,7.88],[663.95,3.27],[663.9,1.66],[663.89,0.89]],[[664.01,5.39],[664.02,0.11],[664.04,5.36],[664.05,15.93],[664.06,12.54]]]
["binance-futures","BNBUSDT",1737936099063,[[664.0,145.04],[663.96,7.88],[663.95,3.27],[663.9,1.66],[663.89,0.89]],[[664.01,10.0],[664.02,0.16],[664.03,3.01],[664.05,13.77],[664.06,11.79]]]
["binance-futures","BNBUSDT",1737936099116,[[664.0,157.15],[663.99,2.52],[663.96,7.88],[663.95,3.27],[663.94,0.02]],[[664.01,14.31],[664.02,0.16],[664.03,0.86],[664.05,2.29],[664.06,9.63]]]
["binance-futures","BNBUSDT",1737936099166,[[664.01,2.85],[664.0,157.15],[663.99,2.52],[663.96,7.88],[663.95,2.27]],[[664.06,9.72],[664.08,2.53],[664.13,3.25],[664.14,0.07],[664.16,9.79]]]
["binance-futures","BNBUSDT",1737936099218,[[664.05,3.28],[664.04,2.68],[664.01,8.21],[664.0,159.3],[663.99,0.23]],[[664.06,9.72],[664.11,2.69],[664.13,3.25],[664.14,0.07],[664.16,9.79]]]
["binance-futures","BNBUSDT",1737936099270,[[664.05,3.26],[664.04,2.68],[664.02,2.68],[664.01,13.54],[664.0,174.31]],[[664.06,9.72],[664.11,2.69],[664.13,3.25],[664.14,0.07],[664.15,5.93]]]
["binance-futures","BNBUSDT",1737936099320,[[664.05,14.97],[664.04,34.86],[664.03,0.26],[664.02,21.41],[664.01,42.53]],[[664.06,9.22],[664.13,3.25],[664.14,0.07],[664.15,5.93],[664.16,6.38]]]
["binance-futures","BNBUSDT",1737936099373,[[664.05,21.16],[664.04,28.6],[664.03,0.26],[664.02,21.21],[664.01,46.11]],[[664.06,8.56],[664.13,3.25],[664.14,0.07],[664.15,5.04],[664.16,6.38]]]
["binance-futures","BNBUSDT",1737936099424,[[664.05,19.5],[664.04,28.6],[664.03,0.26],[664.02,21.21],[664.01,43.52]],[[664.06,25.74],[664.13,3.25],[664.14,0.07],[664.15,5.04],[664.16,6.38]]]
["binance-futures","BNBUSDT",1737936099478,[[664.05,19.56],[664.04,13.51],[664.03,0.26],[664.02,9.68],[664.01,31.46]],[[664.06,25.83],[664.11,0.27],[664.13,0.69],[664.14,0.07],[664.15,5.04]]]
["binance-futures","BNBUSDT",1737936099529,[[664.05,26.37],[664.04,13.51],[664.03,0.58],[664.02,9.68],[664.01,31.46]],[[664.06,11.96],[664.11,0.27],[664.12,6.36],[664.13,0.69],[664.14,0.07]]]
["binance-futures","BNBUSDT",1737936099574,[[664.05,25.48],[664.04,13.51],[664.03,0.58],[664.02,9.68],[664.01,28.78]],[[664.06,11.98],[664.11,0.27],[664.12,6.36],[664.13,0.69],[664.14,0.07]]]
["binance-futures","BNBUSDT",1737936099634,[[664.06,0.86],[664.05,21.28],[664.04,13.51],[664.03,0.32],[664.02,11.18]],[[664.11,0.27],[664.12,0.02],[664.13,0.6],[664.14,0.02],[664.17,8.07]]]
["binance-futures","BNBUSDT",1737936099684,[[664.11,5.31],[664.1,4.72],[664.07,0.87],[664.06,19.57],[664.05,22.96]],[[664.18,1.61],[664.27,5.94],[664.3,7.72],[664.34,20.51],[664.41,23.1]]]
["binance-futures","BNBUSDT",1737936099736,[[664.17,2.97],[664.16,6.56],[664.14,0.11],[664.13,2.13],[664.12,18.07]],[[664.18,13.92],[664.19,1.8],[664.2,6.69],[664.22,3.01],[664.23,3.07]]]
["binance-futures","BNBUSDT",1737936099784,[[664.17,2.97],[664.16,6.56],[664.14,0.11],[664.13,2.14],[664.12,18.97]],[[664.18,29.45],[664.19,1.8],[664.2,6.69],[664.22,3.01],[664.23,3.07]]]
["binance-futures","BNBUSDT",1737936099838,[[664.17,6.71],[664.16,6.34],[664.14,0.01],[664.12,14.17]],[[664.18,24.89],[664.19,20.46],[664.2,6.69],[664.23,0.05],[664.24,7.67]]]
["binance-futures","BNBUSDT",1737936099892,[[664.12,13.12],[664.08,6.94],[664.05,7.53],[664.03,1.51],[664.02,19.17]],[[664.13,7.52],[664.14,0.02],[664.15,18.31],[664.16,21.43],[664.17,24.33]]]
["binance-futures","BNBUSDT",1737936099942,[[664.12,15.27],[664.1,0.37],[664.08,6.94],[664.07,0.08],[664.06,8.54]],[[664.13,21.84],[664.14,6.65],[664.15,17.45],[664.16,22.54],[664.17,16.11]]]
["binance-futures","BNBUSDT",1737936099994,[[664.12,15.71],[664.08,6.94],[664.07,0.08],[664.06,9.06]],[[664.13,15.68],[664.14,0.02],[664.15,9.88],[664.16,22.54],[664.17,16.11]]]
["binance-futures","BNBUSDT",1737936100048,[[664.12,15.7],[664.08,6.94],[664.07,0.08],[664.06,9.06],[664.02,9.85]],[[664.13,15.77],[664.14,0.02],[664.15,9.88],[664.16,22.45],[664.17,16.11]]]
["binance-futures","BNBUSDT",1737936100113,[[664.12,15.68],[664.08,6.94],[664.07,0.08],[664.06,9.06],[664.02,9.53]],[[664.13,11.16],[664.14,1.0],[664.15,9.88],[664.16,15.82],[664.17,16.11]]]
["binance-futures","BNBUSDT",1737936100161,[[664.12,23.81],[664.09,7.5],[664.08,6.94],[664.07,0.08],[664.06,9.06]],[[664.13,11.44],[664.14,0.02],[664.15,9.88],[664.16,15.82],[664.17,16.11]]]
["binance-futures","BNBUSDT",1737936100210,[[664.12,23.81],[664.09,7.5],[664.08,6.94],[664.07,0.08],[664.06,9.06]],[[664.13,20.73],[664.15,9.88],[664.16,9.48],[664.17,16.11],[664.23,1.85]]]
["binance-futures","BNBUSDT",1737936100268,[[664.12,23.81],[664.1,7.23],[664.09,7.5],[664.08,6.94],[664.07,0.08]],[[664.13,22.99],[664.15,9.48],[664.16,9.48],[664.17,9.48],[664.18,18.53]]]
["binance-futures","BNBUSDT",1737936100319,[[664.12,23.82],[664.11,0.43],[664.1,7.23],[664.09,7.5],[664.08,6.94]],[[664.13,23.44],[664.15,9.48],[664.16,9.48],[664.17,9.48],[664.18,18.53]]]
["binance-futures","BNBUSDT",1737936100371,[[664.12,25.42],[664.11,0.43],[664.09,7.5],[664.08,6.94]],[[664.13,23.45],[664.15,9.48],[664.16,9.48],[664.17,15.95],[664.18,18.52]]]
["binance-futures","BNBUSDT",1737936100432,[[664.12,29.08],[664.11,0.43],[664.09,7.5],[664.08,6.94],[664.07,0.02]],[[664.13,23.83],[664.15,9.48],[664.16,9.48],[664.17,15.95],[664.18,18.52]]]
["binance-futures","BNBUSDT",1737936100485,[[664.12,29.15],[664.11,0.43],[664.09,7.5],[664.08,6.94],[664.07,0.02]],[[664.13,23.44],[664.15,9.48],[664.16,9.48],[664.17,15.95],[664.18,18.52]]]
["binance-futures","BNBUSDT",1737936100537,[[664.12,39.02],[664.11,0.43],[664.09,7.5],[664.08,6.94],[664.07,0.02]],[[664.13,23.81],[664.15,9.48],[664.16,9.48],[664.17,15.95],[664.18,18.5]]]
["binance-futures","BNBUSDT",1737936100586,[[664.12,38.44],[664.11,0.43],[664.09,7.5],[664.08,6.94],[664.07,0.02]],[[664.13,23.87],[664.15,9.48],[664.16,9.48],[664.17,15.95],[664.18,18.5]]]
["binance-futures","BNBUSDT",1737936100628,[[664.12,29.36],[664.11,0.43],[664.09,7.5],[664.08,6.94],[664.07,0.02]],[[664.13,24.74],[664.15,9.48],[664.16,9.48],[664.17,15.95],[664.18,18.5]]]
["binance-futures","BNBUSDT",1737936100754,[[664.12,29.36],[664.11,0.43],[664.09,7.5],[664.08,6.94],[664.07,0.02]],[[664.13,24.74],[664.15,9.48],[664.16,9.55],[664.17,15.95],[664.18,18.5]]]
["binance-futures","BNBUSDT",1737936100804,[[664.12,30.77],[664.11,0.43],[664.09,7.5],[664.08,6.94],[664.07,0.02]],[[664.13,22.37],[664.15,9.48],[664.16,9.55],[664.17,15.95],[664.18,18.5]]]
["binance-futures","BNBUSDT",1737936100862,[[664.12,30.78],[664.11,0.43],[664.09,7.5],[664.08,6.94],[664.07,0.02]],[[664.13,18.58],[664.15,9.48],[664.16,9.55],[664.17,15.95],[664.18,18.5]]]
["binance-futures","BNBUSDT",1737936100918,[[664.12,31.15],[664.11,0.43],[664.09,7.5],[664.08,6.94],[664.07,0.02]],[[664.13,17.98],[664.15,9.48],[664.16,9.55],[664.17,15.95],[664.18,18.5]]]
["binance-futures","BNBUSDT",1737936100982,[[664.12,29.73],[664.11,0.43],[664.09,7.5],[664.08,6.94],[664.07,0.02]],[[664.13,20.27],[664.15,9.48],[664.16,9.55],[664.17,15.95],[664.18,18.5]]]
["binance-futures","BNBUSDT",1737936101032,[[664.12,33.82],[664.11,0.43],[664.09,7.5],[664.08,6.94],[664.07,0.02]],[[664.13,20.27],[664.15,9.48],[664.16,9.55],[664.17,9.48],[664.18,18.5]]]
["binance-futures","BNBUSDT",1737936101089,[[664.12,18.97],[664.11,0.43],[664.09,7.5],[664.08,6.94],[664.07,7.52]],[[664.13,20.25],[664.15,9.48],[664.16,9.55],[664.17,15.68],[664.18,18.5]]]
["binance-futures","BNBUSDT",1737936101129,[[664.12,18.13],[664.09,7.5],[664.08,6.94],[664.07,7.52]],[[664.13,21.12],[664.14,0.98],[664.15,9.48],[664.16,9.55],[664.17,15.68]]]
["binance-futures","BNBUSDT",1737936101191,[[664.08,6.46],[664.07,0.02],[664.06,0.37],[664.04,6.82],[664.03,2.92]],[[664.09,22.38],[664.1,8.74],[664.11,14.7],[664.12,21.33],[664.13,17.03]]]
["binance-futures","BNBUSDT",1737936101242,[[664.06,0.37],[664.04,6.82],[664.03,2.92]],[[664.07,18.42],[664.08,10.76],[664.09,8.48],[664.1,6.63],[664.11,14.7]]]
["binance-futures","BNBUSDT",1737936101293,[[664.02,9.01],[664.01,0.32],[664.0,145.86],[663.98,3.37],[663.97,1.41]],[[664.03,23.5],[664.04,24.72],[664.05,17.76],[664.06,13.03],[664.07,16.64]]]
["binance-futures","BNBUSDT",1737936101344,[[664.02,0.82],[664.01,7.32],[664.0,145.49],[663.98,3.37],[663.97,1.41]],[[664.03,25.38],[664.04,24.72],[664.05,15.2],[664.06,13.03],[664.07,16.64]]]
["binance-futures","BNBUSDT",1737936101394,[[664.02,0.23],[664.01,7.32],[664.0,145.49],[663.98,3.37],[663.97,1.41]],[[664.03,41.49],[664.04,24.72],[664.05,15.2],[664.06,13.03],[664.07,16.64]]]
["binance-futures","BNBUSDT",1737936101446,[[664.02,3.75],[664.01,7.32],[664.0,145.49],[663.98,3.37],[663.97,1.41]],[[664.03,39.72],[664.04,25.7],[664.05,15.2],[664.06,12.03],[664.07,16.64]]]
["binance-futures","BNBUSDT",1737936101498,[[664.02,19.12],[664.01,7.32],[664.0,145.49],[663.98,3.37],[663.97,1.41]],[[664.03,35.3],[664.04,15.91],[664.05,15.2],[664.06,12.03],[664.07,12.39]]]
["binance-futures","BNBUSDT",1737936101551,[[664.02,23.57],[664.01,7.32],[664.0,145.49],[663.98,2.81],[663.97,1.41]],[[664.03,35.68],[664.04,15.91],[664.05,9.57],[664.06,12.03],[664.07,12.39]]]
["binance-futures","BNBUSDT",1737936101602,[[664.02,23.52],[664.01,7.32],[664.0,145.49],[663.98,2.81],[663.97,1.41]],[[664.03,22.06],[664.04,6.34],[664.05,9.57],[664.06,12.03],[664.07,12.39]]]
["binance-futures","BNBUSDT",1737936101652,[[664.02,23.41],[664.01,7.75],[664.0,145.49],[663.98,2.81],[663.97,1.41]],[[664.03,22.32],[664.05,9.57],[664.06,12.03],[664.07,10.59],[664.09,8.07]]]
["binance-futures","BNBUSDT",1737936101705,[[664.02,24.65],[664.01,7.32],[664.0,145.49],[663.98,2.81],[663.97,1.41]],[[664.03,22.62],[664.05,9.57],[664.06,12.03],[664.07,10.59],[664.09,8.37]]]
["binance-futures","BNBUSDT",1737936101757,[[664.06,0.55],[664.04,10.3],[664.03,7.8],[664.02,31.97],[664.01,7.32]],[[664.07,1.01],[664.09,0.3],[664.17,11.66],[664.18,9.11],[664.21,8.03]]]
["binance-futures","BNBUSDT",1737936101808,[[664.08,44.07],[664.07,10.76],[664.06,8.79],[664.05,15.86],[664.04,19.73]],[[664.09,0.3],[664.11,0.03],[664.15,0.02],[664.17,0.02],[664.18,9.11]]]
["binance-futures","BNBUSDT",1737936101860,[[664.12,31.36],[664.11,4.07],[664.1,24.01],[664.09,8.71],[664.08,35.16]],[[664.13,3.5],[664.15,0.02],[664.16,6.42],[664.17,0.02],[664.18,9.11]]]
["binance-futures","BNBUSDT",1737936101911,[[664.12,36.02],[664.11,2.01],[664.1,15.0],[664.09,8.71],[664.08,26.15]],[[664.13,3.5],[664.15,0.02],[664.16,6.42],[664.17,0.02],[664.18,9.11]]]
["binance-futures","BNBUSDT",1737936101951,[[664.12,36.02],[664.11,2.44],[664.1,15.0],[664.09,8.71],[664.08,26.15]],[[664.13,2.53],[664.15,0.02],[664.16,6.42],[664.17,0.02],[664.18,9.11]]]
["binance-futures","BNBUSDT",1737936102016,[[664.12,36.5],[664.11,2.44],[664.1,15.0],[664.09,8.71],[664.08,26.15]],[[664.13,1.08],[664.15,0.02],[664.16,6.42],[664.17,0.02],[664.18,9.11]]]
["binance-futures","BNBUSDT",1737936102066,[[664.12,15.87],[664.1,6.35],[664.09,7.71],[664.08,14.08]],[[664.13,18.8],[664.15,0.02],[664.16,6.42],[664.17,2.59],[664.18,9.11]]]
["binance-futures","BNBUSDT",1737936102119,[[664.12,15.12],[664.09,7.71],[664.08,14.08],[664.06,10.19],[664.05,7.79]],[[664.13,19.1],[664.15,0.02],[664.16,6.42],[664.17,2.59],[664.18,9.11]]]
["binance-futures","BNBUSDT",1737936102172,[[664.12,22.74],[664.11,0.43],[664.09,7.71],[664.08,14.08],[664.06,10.19]],[[664.13,14.83],[664.15,0.02],[664.16,6.42],[664.17,2.59],[664.18,9.11]]]
["binance-futures","BNBUSDT",1737936102223,[[664.12,24.34],[664.11,0.43],[664.09,7.71],[664.08,14.08],[664.06,10.19]],[[664.13,14.23],[664.15,0.02],[664.16,6.42],[664.17,2.59],[664.18,9.11]]]
["binance-futures","BNBUSDT",1737936102278,[[664.12,8.92],[664.11,0.43],[664.08,6.34],[664.06,10.19]],[[664.13,20.01],[664.15,0.02],[664.16,6.42],[664.17,2.59],[664.18,9.11]]]
["binance-futures","BNBUSDT",1737936102325,[[664.06,2.4],[664.04,6.34],[664.03,0.39],[664.02,8.9],[664.0,145.35]],[[664.07,2.85],[664.08,0.66],[664.09,5.69],[664.1,9.55],[664.11,7.2]]]
["binance-futures","BNBUSDT",1737936102380,[[664.06,0.08],[664.05,0.12],[664.04,6.34],[664.03,0.02],[664.02,8.9]],[[664.07,53.63],[664.08,24.18],[664.09,25.87],[664.1,19.94],[664.11,35.14]]]
["binance-futures","BNBUSDT",1737936102432,[[664.06,0.15],[664.05,0.12],[664.04,6.34],[664.03,0.02],[664.02,8.9]],[[664.07,51.97],[664.08,22.51],[664.09,24.82],[664.1,19.94],[664.11,15.27]]]
["binance-futures","BNBUSDT",1737936102481,[[664.04,6.34],[664.03,0.02],[664.02,4.46]],[[664.05,2.68],[664.06,16.56],[664.07,52.0],[664.08,22.51],[664.09,24.82]]]
["binance-futures","BNBUSDT",1737936102534,[[664.04,6.34],[664.03,0.02],[664.02,4.46],[664.01,7.32],[664.0,147.87]],[[664.05,24.11],[664.06,34.58],[664.07,31.01],[664.08,34.18],[664.09,20.2]]]
["binance-futures","BNBUSDT",1737936102582,[[664.03,0.02],[664.02,4.46],[664.01,7.32],[664.0,147.87]],[[664.04,2.15],[664.05,68.38],[664.06,23.43],[664.07,26.76],[664.08,31.2]]]
["binance-futures","BNBUSDT",1737936102639,[[664.03,0.02],[664.02,4.46],[664.01,7.32],[664.0,147.87],[663.96,1.54]],[[664.04,21.47],[664.05,57.27],[664.06,26.72],[664.07,26.76],[664.08,31.2]]]
["binance-futures","BNBUSDT",1737936102692,[[664.0,145.85],[663.96,1.54]],[[664.03,25.45],[664.04,46.52],[664.05,57.39],[664.06,11.09],[664.07,26.76]]]
["binance-futures","BNBUSDT",1737936102742,[[664.0,95.18],[663.97,3.28],[663.96,1.54],[662.4,9.19],[597.96,0.14]],[[664.02,0.11],[664.03,27.16],[664.04,48.22],[664.05,43.26],[664.06,11.09]]]
["binance-futures","BNBUSDT",1737936102791,[[664.0,95.18],[663.97,3.28],[663.96,1.54],[663.87,3.64],[663.81,24.12]],[[664.02,0.35],[664.03,28.3],[664.04,47.32],[664.05,43.26],[664.06,10.11]]]
["binance-futures","BNBUSDT",1737936102844,[[664.0,86.13],[663.99,0.24],[663.97,3.28],[663.96,1.54],[663.93,4.36]],[[664.02,5.14],[664.03,45.77],[664.04,51.32],[664.05,43.26],[664.06,10.11]]]
["binance-futures","BNBUSDT",1737936102896,[[664.0,86.13],[663.99,0.24],[663.98,2.81],[663.97,1.41],[663.96,1.69]],[[664.01,9.17],[664.02,24.68],[664.03,32.73],[664.04,41.43],[664.05,37.9]]]
["binance-futures","BNBUSDT",1737936102938,[[664.0,79.09],[663.99,0.24],[663.98,2.81],[663.97,1.56],[663.96,1.69]],[[664.01,15.22],[664.02,35.37],[664.03,33.67],[664.04,32.16],[664.05,36.94]]]
["binance-futures","BNBUSDT",1737936103007,[[664.0,79.09],[663.99,0.24],[663.98,2.81],[663.97,1.56],[663.96,1.69]],[[664.01,15.22],[664.02,35.37],[664.03,31.96],[664.04,32.16],[664.05,36.94]]]
["binance-futures","BNBUSDT",1737936103056,[[664.0,80.53],[663.99,0.24],[663.98,2.81],[663.97,1.56],[663.96,1.69]],[[664.01,15.12],[664.02,36.35],[664.03,31.18],[664.04,32.16],[664.05,36.94]]]
["binance-futures","BNBUSDT",1737936103108,[[664.0,80.53],[663.99,0.24],[663.98,2.81],[663.97,1.56],[663.96,1.69]],[[664.01,15.12],[664.02,35.24],[664.03,19.06],[664.04,32.16],[664.05,36.94]]]
["binance-futures","BNBUSDT",1737936103164,[[664.0,87.53],[663.99,0.23],[663.98,2.81],[663.97,1.56],[663.96,1.69]],[[664.01,33.27],[664.02,28.06],[664.03,14.04],[664.04,32.16],[664.05,36.94]]]
["binance-futures","BNBUSDT",1737936103209,[[664.0,87.53],[663.99,0.23],[663.98,2.81],[663.97,1.56],[663.96,1.69]],[[664.01,33.55],[664.02,26.39],[664.03,11.36],[664.04,32.16],[664.05,36.94]]]
["binance-futures","BNBUSDT",1737936103266,[[664.0,88.17],[663.99,0.23],[663.98,2.81],[663.97,1.56],[663.96,1.69]],[[664.01,33.54],[664.02,26.39],[664.03,11.36],[664.04,32.16],[664.05,36.94]]]
["binance-futures","BNBUSDT",1737936103313,[[664.0,86.06],[663.99,0.23],[663.98,2.81],[663.97,1.56],[663.96,1.69]],[[664.01,34.21],[664.02,22.39],[664.03,11.36],[664.04,32.16],[664.05,36.94]]]
["binance-futures","BNBUSDT",1737936103376,[[664.0,85.21],[663.99,0.23],[663.98,2.81],[663.97,1.56],[663.96,1.69]],[[664.01,34.21],[664.02,21.06],[664.03,11.36],[664.04,32.16],[664.05,36.94]]]
["binance-futures","BNBUSDT",1737936103436,[[664.0,85.2],[663.99,0.23],[663.98,2.81],[663.97,1.56],[663.96,1.69]],[[664.01,32.77],[664.02,21.06],[664.03,11.36],[664.04,32.16],[664.05,36.94]]]
["binance-futures","BNBUSDT",1737936103486,[[664.0,84.62],[663.99,0.23],[663.98,2.81],[663.97,1.56],[663.96,1.69]],[[664.01,34.74],[664.02,21.06],[664.03,11.28],[664.04,32.16],[664.05,36.94]]]
["binance-futures","BNBUSDT",1737936103595,[[664.0,84.61],[663.99,0.23],[663.98,2.81],[663.97,1.56],[663.96,1.69]],[[664.01,34.76],[664.02,21.06],[664.03,11.28],[664.04,32.16],[664.05,36.94]]]
["binance-futures","BNBUSDT",1737936103652,[[664.0,81.08],[663.99,0.23],[663.98,2.81],[663.97,1.56],[663.96,1.69]],[[664.01,24.2],[664.02,11.99],[664.03,11.28],[664.04,31.16],[664.05,36.94]]]
["binance-futures","BNBUSDT",1737936103713,[[664.0,83.03],[663.99,0.23],[663.98,2.81],[663.97,1.56],[663.96,1.69]],[[664.01,24.83],[664.02,11.99],[664.03,15.69],[664.04,31.16],[664.05,36.94]]]
["binance-futures","BNBUSDT",1737936103760,[[664.0,83.61],[663.99,0.23],[663.98,2.81],[663.97,1.56],[663.96,1.69]],[[664.01,23.41],[664.02,11.99],[664.03,15.69],[664.04,31.16],[664.05,36.94]]]
["binance-futures","BNBUSDT",1737936103814,[[664.0,83.04],[663.99,0.23],[663.98,2.81],[663.97,1.56],[663.96,1.54]],[[664.01,23.75],[664.02,11.99],[664.03,15.69],[664.04,31.16],[664.05,36.94]]]
["binance-futures","BNBUSDT",1737936103864,[[664.0,87.56],[663.99,0.23],[663.98,2.81],[663.97,1.56],[663.96,1.54]],[[664.01,23.82],[664.02,11.99],[664.03,15.69],[664.04,31.16],[664.05,36.94]]]
["binance-futures","BNBUSDT",1737936103922,[[664.0,86.31],[663.99,0.23],[663.98,2.81],[663.97,1.56],[663.96,1.54]],[[664.01,25.65],[664.02,12.97],[664.03,15.69],[664.04,31.16],[664.05,36.94]]]
["binance-futures","BNBUSDT",1737936103978,[[664.0,86.21],[663.99,0.23],[663.98,2.81],[663.97,1.56],[663.96,1.54]],[[664.01,25.33],[664.02,12.97],[664.03,15.69],[664.04,31.13],[664.05,36.94]]]
["binance-futures","BNBUSDT",1737936104034,[[664.0,86.17],[663.99,0.23],[663.98,2.81],[663.97,1.56],[663.96,1.54]],[[664.01,25.32],[664.02,12.97],[664.03,15.69],[664.04,31.13],[664.05,36.94]]]
["binance-futures","BNBUSDT",1737936104088,[[664.0,83.15],[663.99,0.23],[663.98,2.81],[663.97,1.56],[663.96,1.54]],[[664.01,18.34],[664.02,12.97],[664.03,15.69],[664.04,31.13],[664.05,36.94]]]
["binance-futures","BNBUSDT",1737936104140,[[664.0,83.63],[663.99,0.23],[663.98,2.81],[663.97,1.56],[663.96,1.54]],[[664.01,5.05],[664.03,13.89],[664.04,23.06],[664.05,24.87],[664.12,6.76]]]
["binance-futures","BNBUSDT",1737936104193,[[664.0,83.64],[663.99,0.23],[663.98,2.81],[663.97,2.56],[663.96,1.54]],[[664.01,5.06],[664.03,4.41],[664.05,8.71],[664.06,0.58],[664.07,6.93]]]
["binance-futures","BNBUSDT",1737936104245,[[664.0,83.64],[663.99,0.23],[663.98,2.81],[663.97,2.56],[663.96,1.54]],[[664.01,5.65],[664.03,4.41],[664.05,8.71],[664.06,0.88],[664.07,0.3]]]
["binance-futures","BNBUSDT",1737936104295,[[664.0,91.14],[663.99,0.23],[663.98,2.81],[663.97,2.56],[663.96,1.54]],[[664.01,5.69],[664.03,4.41],[664.05,8.71],[664.06,0.88],[664.07,0.3]]]
["binance-futures","BNBUSDT",1737936104349,[[664.0,90.75],[663.99,0.23],[663.98,2.81],[663.97,2.56],[663.96,1.54]],[[664.01,4.95],[664.03,4.41],[664.05,8.71],[664.06,0.88],[664.07,0.3]]]
["binance-futures","BNBUSDT",1737936104406,[[664.0,95.71],[663.99,0.23],[663.98,2.81],[663.97,2.56],[663.96,1.54]],[[664.01,3.53],[664.03,4.41],[664.05,8.71],[664.06,0.3],[664.07,0.3]]]
["binance-futures","BNBUSDT",1737936104445,[[664.0,95.71],[663.99,0.23],[663.98,2.81],[663.97,2.56],[663.96,1.54]],[[664.01,6.13],[664.03,4.41],[664.05,8.71],[664.06,0.3],[664.07,0.3]]]
["binance-futures","BNBUSDT",1737936104515,[[664.0,89.78],[663.99,0.23],[663.98,2.81],[663.97,2.56],[663.96,1.54]],[[664.01,6.51],[664.03,4.41],[664.05,10.16],[664.06,0.3],[664.07,0.3]]]
["binance-futures","BNBUSDT",1737936104560,[[664.0,89.78],[663.99,0.66],[663.98,2.81],[663.97,2.56],[663.96,1.54]],[[664.01,5.22],[664.03,4.41],[664.05,10.16],[664.06,0.3],[664.07,0.3]]]
["binance-futures","BNBUSDT",1737936104615,[[664.0,89.69],[663.99,0.66],[663.98,2.81],[663.97,2.56],[663.96,1.54]],[[664.01,5.69],[664.03,4.41],[664.05,10.16],[664.06,0.3],[664.07,0.3]]]
["binance-futures","BNBUSDT",1737936104670,[[664.0,87.62],[663.99,0.66],[663.98,2.81],[663.97,1.56],[663.96,1.54]],[[664.01,5.7],[664.03,4.41],[664.04,6.34],[664.05,10.16],[664.06,0.3]]]
["binance-futures","BNBUSDT",1737936104722,[[664.02,3.67],[664.01,1.0],[664.0,87.62],[663.99,0.66],[663.98,2.81]],[[664.03,3.87],[664.04,6.34],[664.05,10.16],[664.06,0.3],[664.08,6.36]]]
["binance-futures","BNBUSDT",1737936104773,[[664.02,5.93],[664.01,2.35],[664.0,88.84],[663.99,0.66],[663.98,2.81]],[[664.03,3.87],[664.04,6.34],[664.05,10.16],[664.06,0.3],[664.08,6.36]]]
["binance-futures","BNBUSDT",1737936104823,[[664.02,5.65],[664.01,2.35],[664.0,89.21],[663.99,0.66],[663.98,2.81]],[[664.03,3.87],[664.04,6.34],[664.05,10.16],[664.06,0.3],[664.08,6.36]]]
["binance-futures","BNBUSDT",1737936104880,[[664.02,18.93],[664.01,26.21],[664.0,81.33],[663.99,0.66],[663.98,2.81]],[[664.03,3.87],[664.04,6.34],[664.05,10.16],[664.06,0.3],[664.08,6.36]]]
["binance-futures","BNBUSDT",1737936104932,[[664.02,17.05],[664.01,17.69],[664.0,80.73],[663.99,0.66],[663.98,2.81]],[[664.03,14.33],[664.04,6.34],[664.05,10.16],[664.06,0.3],[664.08,6.36]]]
["binance-futures","BNBUSDT",1737936104982,[[664.02,17.1],[664.01,17.69],[664.0,80.73],[663.99,0.66],[663.98,2.81]],[[664.03,6.46],[664.04,6.34],[664.05,10.16],[664.06,0.3],[664.08,6.36]]]
["binance-futures","BNBUSDT",1737936105029,[[664.02,6.99],[664.01,16.69],[664.0,80.73],[663.99,0.66],[663.98,2.81]],[[664.03,16.57],[664.04,6.34],[664.05,10.16],[664.06,0.3],[664.08,6.36]]]
["binance-futures","BNBUSDT",1737936105086,[[664.02,5.13],[664.01,9.69],[664.0,80.73],[663.99,0.23],[663.98,2.81]],[[664.03,24.64],[664.04,6.34],[664.05,10.16],[664.06,0.3],[664.08,6.36]]]
["binance-futures","BNBUSDT",1737936105133,[[664.02,5.73],[664.01,9.69],[664.0,80.72],[663.99,0.23],[663.98,2.81]],[[664.03,24.66],[664.04,6.34],[664.05,10.16],[664.06,0.3],[664.08,9.09]]]
["binance-futures","BNBUSDT",1737936105190,[[664.02,3.47],[664.01,9.26],[664.0,80.14],[663.99,0.23],[663.98,2.81]],[[664.03,25.53],[664.04,8.08],[664.05,10.16],[664.06,0.3],[664.08,9.09]]]
["binance-futures","BNBUSDT",1737936105237,[[664.02,2.19],[664.01,9.26],[664.0,69.79],[663.99,0.23],[663.98,2.81]],[[664.03,26.36],[664.04,8.08],[664.05,10.16],[664.06,0.3],[664.08,9.09]]]
["binance-futures","BNBUSDT",1737936105297,[[664.02,8.19],[664.01,9.69],[664.0,69.79],[663.99,0.23],[663.98,2.81]],[[664.03,25.25],[664.04,6.34],[664.05,10.16],[664.06,0.3],[664.08,9.09]]]
["binance-futures","BNBUSDT",1737936105349,[[664.02,7.53],[664.01,9.69],[664.0,69.79],[663.99,0.23],[663.98,2.81]],[[664.03,25.02],[664.04,6.34],[664.05,10.16],[664.06,0.3],[664.08,9.09]]]
["binance-futures","BNBUSDT",1737936105401,[[664.02,8.15],[664.01,9.69],[664.0,69.89],[663.99,0.23],[663.98,2.81]],[[664.03,17.26],[664.04,6.34],[664.05,10.16],[664.06,0.3],[664.08,9.09]]]
["binance-futures","BNBUSDT",1737936105452,[[664.02,25.77],[664.01,9.69],[664.0,69.89],[663.99,0.23],[663.98,2.81]],[[664.03,7.33],[664.05,10.16],[664.06,0.3],[664.08,9.09],[664.11,1.72]]]
["binance-futures","BNBUSDT",1737936105511,[[664.02,7.65],[664.01,0.43],[664.0,69.89],[663.99,0.23],[663.98,2.81]],[[664.03,16.43],[664.05,10.16],[664.06,0.3],[664.08,9.09],[664.11,1.72]]]
["binance-futures","BNBUSDT",1737936105556,[[664.02,5.36],[664.01,0.43],[664.0,69.89],[663.99,0.23],[663.98,2.81]],[[664.03,26.6],[664.04,6.34],[664.05,10.16],[664.06,0.3],[664.08,9.09]]]
["binance-futures","BNBUSDT",1737936105617,[[664.02,5.17],[664.01,0.43],[664.0,69.89],[663.99,0.23],[663.98,2.81]],[[664.03,26.6],[664.04,6.34],[664.05,10.16],[664.06,0.3],[664.08,9.09]]]
["binance-futures","BNBUSDT",1737936105678,[[664.02,6.51],[664.01,0.43],[664.0,69.89],[663.99,0.23],[663.98,2.81]],[[664.03,26.6],[664.04,6.34],[664.05,10.16],[664.06,0.3],[664.08,9.09]]]
["binance-futures","BNBUSDT",1737936105735,[[664.02,5.09],[664.01,0.43],[664.0,69.79],[663.99,0.23],[663.98,2.81]],[[664.03,26.98],[664.04,6.34],[664.05,10.16],[664.06,0.3],[664.08,9.09]]]
["binance-futures","BNBUSDT",1737936105784,[[664.02,5.69],[664.01,0.43],[664.0,69.79],[663.99,0.23],[663.98,2.81]],[[664.03,26.98],[664.04,6.34],[664.05,10.16],[664.08,9.09],[664.16,12.9]]]
["binance-futures","BNBUSDT",1737936105834,[[664.02,15.62],[664.01,0.43],[664.0,69.79],[663.99,0.23],[663.98,2.81]],[[664.03,18.39],[664.04,6.34],[664.05,10.16],[664.08,9.09],[664.16,12.9]]]
["binance-futures","BNBUSDT",1737936105879,[[664.02,14.76],[664.01,0.43],[664.0,69.79],[663.99,0.23],[663.98,2.81]],[[664.03,18.39],[664.04,6.34],[664.05,10.16],[664.08,9.09],[664.16,12.9]]]
["binance-futures","BNBUSDT",1737936105942,[[664.02,15.62],[664.01,0.43],[664.0,69.79],[663.99,0.23],[663.98,2.81]],[[664.03,8.58],[664.04,6.34],[664.05,10.16],[664.08,9.09],[664.16,12.9]]]
["binance-futures","BNBUSDT",1737936105983,[[664.02,15.62],[664.01,0.43],[664.0,69.79],[663.99,0.23],[663.98,2.81]],[[664.03,6.29],[664.04,6.34],[664.05,10.16],[664.08,9.09],[664.16,12.9]]]
["binance-futures","BNBUSDT",1737936106050,[[664.02,19.19],[664.01,7.93],[664.0,69.79],[663.99,0.23],[663.98,2.81]],[[664.03,6.82],[664.04,6.34],[664.05,10.16],[664.08,9.09],[664.16,12.9]]]
["binance-futures","BNBUSDT",1737936106088,[[664.02,19.23],[664.01,7.93],[664.0,69.79],[663.99,0.23],[663.98,2.81]],[[664.03,6.82],[664.04,6.34],[664.05,10.16],[664.08,9.09],[664.16,12.9]]]
["binance-futures","BNBUSDT",1737936106157,[[664.02,19.23],[664.01,7.93],[664.0,69.79],[663.99,0.23],[663.98,2.81]],[[664.03,8.99],[664.04,6.34],[664.05,10.16],[664.08,9.09],[664.16,12.9]]]
["binance-futures","BNBUSDT",1737936106210,[[664.02,17.58],[664.01,0.43],[664.0,69.79],[663.99,0.23],[663.98,2.81]],[[664.03,25.98],[664.04,6.34],[664.05,10.16],[664.08,9.09],[664.16,12.9]]]
["binance-futures","BNBUSDT",1737936106263,[[664.02,17.3],[664.01,0.43],[664.0,69.79],[663.99,0.23],[663.98,2.81]],[[664.03,26.77],[664.04,7.32],[664.05,10.16],[664.08,9.09],[664.16,12.9]]]
["binance-futures","BNBUSDT",1737936106323,[[664.02,8.12],[664.01,0.43],[664.0,69.79],[663.99,0.23],[663.98,2.81]],[[664.03,26.77],[664.04,8.08],[664.05,10.16],[664.08,9.09],[664.09,8.2]]]
["binance-futures","BNBUSDT",1737936106386,[[664.0,63.98],[663.99,0.21],[663.98,2.81]],[[664.02,0.63],[664.03,26.76],[664.04,8.08],[664.05,10.16],[664.08,9.09]]]
["binance-futures","BNBUSDT",1737936106439,[[663.95,2.38],[663.94,0.92],[663.93,5.09],[663.92,0.31],[663.9,1.74]],[[663.99,0.15],[664.0,0.07],[664.01,14.62],[664.02,42.63],[664.03,34.49]]]
["binance-futures","BNBUSDT",1737936106490,[[663.93,5.09],[663.92,0.3],[663.91,2.68],[663.9,1.74]],[[663.98,6.72],[663.99,6.59],[664.0,41.18],[664.01,53.4],[664.02,48.95]]]
["binance-futures","BNBUSDT",1737936106540,[[663.91,0.82],[663.9,2.11],[663.89,3.38],[663.85,0.95],[663.84,9.58]],[[663.94,2.61],[663.95,2.15],[663.96,19.39],[663.97,7.3],[663.98,29.55]]]
["binance-futures","BNBUSDT",1737936106593,[[663.91,2.53],[663.9,2.11],[663.89,3.75],[663.86,5.13],[663.85,0.95]],[[663.92,15.64],[663.93,2.73],[663.94,34.87],[663.95,18.89],[663.96,38.68]]]
["binance-futures","BNBUSDT",1737936106643,[[663.91,1.08],[663.9,1.74],[663.89,3.61],[663.88,12.55],[663.86,5.13]],[[663.92,37.44],[663.93,2.13],[663.94,26.91],[663.95,17.88],[663.96,35.88]]]
["binance-futures","BNBUSDT",1737936106694,[[663.91,3.88],[663.9,1.74],[663.89,3.61],[663.88,13.18],[663.86,5.13]],[[663.92,38.3],[663.93,2.12],[663.94,26.91],[663.95,16.21],[663.96,35.88]]]
["binance-futures","BNBUSDT",1737936106746,[[663.86,3.82]],[[663.9,17.23],[663.91,17.34],[663.92,44.83],[663.93,2.12],[663.94,29.09]]]
["binance-futures","BNBUSDT",1737936106797,[[663.86,3.53],[663.74,1.26],[663.72,2.41],[663.67,11.95],[663.66,22.66]],[[663.9,17.23],[663.91,18.39],[663.92,45.11],[663.93,2.12],[663.94,29.09]]]
["binance-futures","BNBUSDT",1737936106848,[[663.86,3.53],[663.83,0.81],[663.76,1.12],[663.74,1.26],[663.72,2.41]],[[663.89,17.74],[663.9,19.9],[663.91,36.43],[663.92,48.95],[663.93,2.12]]]
["binance-futures","BNBUSDT",1737936106900,[[663.86,0.55],[663.85,0.58],[663.84,9.2],[663.83,0.81],[663.81,2.07]],[[663.87,13.93],[663.88,6.41],[663.89,43.46],[663.9,25.95],[663.91,31.27]]]
["binance-futures","BNBUSDT",1737936106949,[[663.86,0.55],[663.85,0.58],[663.84,9.2],[663.83,0.81],[663.81,2.07]],[[663.87,12.43],[663.88,6.41],[663.89,43.46],[663.9,28.34],[663.91,30.22]]]
["binance-futures","BNBUSDT",1737936107006,[[663.84,9.2],[663.83,0.81],[663.81,2.07]],[[663.85,5.31],[663.86,4.7],[663.87,12.43],[663.88,15.48],[663.89,43.6]]]
["binance-futures","BNBUSDT",1737936107061,[[663.84,9.2],[663.83,0.81],[663.81,2.07],[663.73,0.37],[663.67,11.94]],[[663.85,13.23],[663.86,10.3],[663.87,16.07],[663.88,33.25],[663.89,13.77]]]
["binance-futures","BNBUSDT",1737936107112,[[663.84,9.2],[663.83,0.81],[663.81,2.07],[663.8,7.44],[663.73,0.37]],[[663.85,7.22],[663.86,11.38],[663.87,18.32],[663.88,33.25],[663.89,13.63]]]
["binance-futures","BNBUSDT",1737936107165,[[663.84,9.38],[663.83,0.8],[663.82,11.1],[663.81,2.07],[663.8,7.44]],[[663.85,31.91],[663.86,9.47],[663.87,27.98],[663.88,33.39],[663.89,13.63]]]
["binance-futures","BNBUSDT",1737936107216,[[663.84,9.38],[663.83,0.81],[663.82,11.1],[663.81,2.07],[663.8,7.44]],[[663.85,40.14],[663.86,8.6],[663.87,24.42],[663.88,31.72],[663.89,13.41]]]
["binance-futures","BNBUSDT",1737936107267,[[663.84,9.38],[663.83,0.81],[663.82,11.1],[663.81,2.07],[663.8,1.1]],[[663.85,50.77],[663.86,6.8],[663.87,19.72],[663.88,31.65],[663.89,8.39]]]
["binance-futures","BNBUSDT",1737936107316,[[663.84,9.37],[663.83,0.81],[663.82,11.1],[663.81,2.07],[663.8,1.1]],[[663.85,50.77],[663.86,5.79],[663.87,17.68],[663.88,31.51],[663.89,8.39]]]
["binance-futures","BNBUSDT",1737936107368,[[663.84,8.3],[663.83,0.81],[663.82,11.1],[663.81,2.07],[663.8,1.1]],[[663.85,51.75],[663.86,5.79],[663.87,17.68],[663.88,31.51],[663.89,7.81]]]
["binance-futures","BNBUSDT",1737936107418,[[663.84,6.65],[663.83,0.81],[663.82,11.1],[663.81,2.05],[663.8,1.08]],[[663.85,51.83],[663.86,5.79],[663.87,17.68],[663.88,33.07],[663.89,7.81]]]
["binance-futures","BNBUSDT",1737936107477,[[663.84,5.28],[663.83,0.81],[663.82,11.1],[663.81,2.05],[663.8,1.08]],[[663.85,56.04],[663.86,5.93],[663.87,17.68],[663.88,33.37],[663.89,7.81]]]
["binance-futures","BNBUSDT",1737936107535,[[663.84,0.36]],[[663.85,56.06],[663.86,5.93],[663.87,17.68],[663.88,33.37],[663.89,7.81]]]
["binance-futures","BNBUSDT",1737936107590,[[663.84,1.81],[663.67,8.5],[663.42,22.07],[663.41,14.25],[663.37,21.87]],[[663.85,60.99],[663.86,5.93],[663.87,17.3],[663.88,33.37],[663.89,7.81]]]
["binance-futures","BNBUSDT",1737936107645,[[663.77,3.4],[663.76,14.27],[663.68,15.6],[663.67,8.5],[663.65,16.6]],[[663.84,25.41],[663.85,66.24],[663.86,0.15],[663.87,17.16],[663.88,31.81]]]
["binance-futures","BNBUSDT",1737936107695,[[663.77,3.18],[663.76,14.27],[663.69,5.34],[663.68,15.6],[663.67,8.5]],[[663.78,3.03],[663.79,0.12],[663.84,33.41],[663.85,67.11],[663.86,0.01]]]
["binance-futures","BNBUSDT",1737936107745,[[663.77,3.07],[663.76,14.27],[663.72,0.98],[663.69,5.34],[663.68,15.6]],[[663.78,9.74],[663.79,0.12],[663.8,0.03],[663.81,0.06],[663.84,33.41]]]
["binance-futures","BNBUSDT",1737936107800,[[663.68,12.32]],[[663.76,0.36],[663.77,5.58],[663.78,23.09],[663.79,0.12],[663.8,6.37]]]
["binance-futures","BNBUSDT",1737936107851,[[663.68,12.31],[663.67,7.75],[663.65,16.64],[663.64,14.18],[663.46,36.94]],[[663.76,0.36],[663.77,9.26],[663.78,39.45],[663.8,6.37],[663.83,34.51]]]
["binance-futures","BNBUSDT",1737936107901,[[663.68,12.16],[663.67,0.52],[663.66,12.17],[663.65,0.51],[663.64,9.16]],[[663.76,0.34],[663.77,12.94],[663.78,34.58],[663.79,0.98],[663.8,6.37]]]
["binance-futures","BNBUSDT",1737936107953,[[663.68,4.03],[663.67,0.52],[663.66,12.17],[663.65,0.51],[663.64,9.16]],[[663.69,0.57],[663.7,3.11],[663.71,0.11],[663.75,0.6],[663.76,16.49]]]
["binance-futures","BNBUSDT",1737936108002,[[663.68,10.17],[663.67,0.52],[663.66,12.17],[663.65,0.51],[663.64,9.16]],[[663.69,0.56],[663.7,3.11],[663.71,0.11],[663.72,0.03],[663.73,0.01]]]
["binance-futures","BNBUSDT",1737936108056,[[663.68,10.17],[663.67,0.5],[663.66,12.17],[663.65,0.14],[663.64,9.16]],[[663.69,0.56],[663.71,0.11],[663.72,0.03],[663.73,0.01],[663.75,19.27]]]
["binance-futures","BNBUSDT",1737936108107,[[663.68,12.49],[663.67,0.5],[663.66,12.17],[663.65,0.14],[663.64,15.5]],[[663.69,7.32],[663.72,7.7],[663.73,0.28],[663.74,0.47],[663.75,15.19]]]
["binance-futures","BNBUSDT",1737936108159,[[663.68,32.87],[663.67,0.5],[663.66,12.17],[663.65,0.14],[663.64,15.5]],[[663.69,7.32],[663.72,7.7],[663.73,4.48],[663.74,0.18],[663.75,15.19]]]
["binance-futures","BNBUSDT",1737936108208,[[663.68,30.88],[663.67,0.5],[663.66,12.17],[663.65,0.14],[663.64,15.5]],[[663.69,9.0],[663.72,7.7],[663.73,4.48],[663.75,15.13],[663.76,26.48]]]
["binance-futures","BNBUSDT",1737936108262,[[663.68,28.29],[663.67,0.5],[663.66,12.17],[663.65,0.14],[663.64,15.5]],[[663.69,2.72],[663.72,7.7],[663.73,4.48],[663.75,11.62],[663.76,22.54]]]
["binance-futures","BNBUSDT",1737936108312,[[663.69,8.28],[663.68,0.63],[663.64,6.42]],[[663.7,0.36],[663.72,1.36],[663.73,4.48],[663.75,11.62],[663.76,22.54]]]
["binance-futures","BNBUSDT",1737936108364,[[663.69,8.56],[663.68,0.64],[663.64,6.42],[663.56,1.39],[663.1,7.52]],[[663.72,1.07],[663.73,4.48],[663.75,11.62],[663.76,22.54],[663.78,8.75]]]
["binance-futures","BNBUSDT",1737936108416,[[663.75,1.03],[663.72,0.2],[663.71,21.04],[663.69,21.58],[663.68,12.0]],[[663.77,0.03],[663.8,6.36],[663.83,3.44],[663.84,6.36],[663.85,9.59]]]
["binance-futures","BNBUSDT",1737936108468,[[663.74,2.65],[663.72,5.35],[663.71,11.38],[663.7,9.51],[663.69,29.56]],[[663.77,0.03],[663.8,6.36],[663.83,3.44],[663.84,6.36],[663.85,9.59]]]
["binance-futures","BNBUSDT",1737936108513,[[663.74,2.57],[663.72,5.35],[663.71,15.37],[663.7,10.41],[663.69,29.56]],[[663.77,0.03],[663.8,6.36],[663.83,3.44],[663.84,6.36],[663.85,9.59]]]
["binance-futures","BNBUSDT",1737936108574,[[663.74,8.53],[663.72,23.77],[663.71,7.62],[663.69,13.08]],[[663.8,4.1],[663.83,0.01],[663.84,6.36],[663.85,9.59],[663.87,3.43]]]
["binance-futures","BNBUSDT",1737936108623,[[663.79,3.71],[663.77,0.58],[663.76,23.54],[663.75,11.3],[663.74,8.53]],[[663.8,0.02],[663.83,0.01],[663.84,6.36],[663.85,9.59],[663.87,3.43]]]
["binance-futures","BNBUSDT",1737936108672,[[663.79,3.67],[663.77,0.58],[663.76,30.9],[663.75,11.31],[663.74,15.98]],[[663.8,0.02],[663.83,0.01],[663.84,6.36],[663.85,9.59],[663.87,3.43]]]
["binance-futures","BNBUSDT",1737936108727,[[663.79,8.98],[663.77,0.58],[663.76,31.0],[663.75,12.53],[663.74,15.98]],[[663.8,0.02],[663.82,3.02],[663.83,0.01],[663.84,6.36],[663.85,9.59]]]
["binance-futures","BNBUSDT",1737936108779,[[663.8,0.98],[663.79,7.56],[663.77,19.1],[663.76,31.03],[663.75,12.53]],[[663.83,0.01],[663.84,0.02],[663.85,9.58],[663.86,16.44],[663.88,6.97]]]
["binance-futures","BNBUSDT",1737936108830,[[663.79,4.82],[663.78,0.08],[663.77,19.1],[663.76,22.95],[663.75,8.82]],[[663.81,0.01],[663.83,0.01],[663.84,0.02],[663.85,9.58],[663.86,16.44]]]
["binance-futures","BNBUSDT",1737936108881,[[663.8,0.01],[663.79,13.77],[663.78,0.08],[663.77,18.9],[663.76,22.15]],[[663.85,9.43],[663.86,16.44],[663.87,0.01],[664.01,23.31],[664.05,7.69]]]
["binance-futures","BNBUSDT",1737936108935,[[663.79,9.04],[663.78,0.08],[663.77,18.9],[663.76,22.15]],[[663.85,7.98],[663.86,16.44],[663.87,0.01],[663.88,6.94],[663.89,2.23]]]
["binance-futures","BNBUSDT",1737936108987,[[663.8,7.99],[663.79,18.51],[663.78,0.08],[663.77,10.74],[663.76,22.15]],[[663.85,7.96],[663.86,16.44],[663.87,0.01],[663.88,6.94],[663.89,2.23]]]
["binance-futures","BNBUSDT",1737936109038,[[663.81,0.27],[663.8,14.73],[663.79,14.09],[663.78,0.08],[663.77,10.55]],[[663.84,6.34],[663.85,7.96],[663.86,16.44],[663.87,0.01],[663.88,6.94]]]
["binance-futures","BNBUSDT",1737936109091,[[663.84,6.92],[663.82,0.94],[663.81,8.54],[663.8,29.75],[663.79,27.71]],[[663.86,16.44],[663.87,0.01],[663.88,6.94],[663.91,7.47],[663.95,3.84]]]
["binance-futures","BNBUSDT",1737936109145,[[663.84,6.92],[663.83,7.23],[663.82,0.04],[663.81,8.56],[663.8,29.75]],[[663.86,11.75],[663.87,0.01],[663.88,6.94],[663.91,7.47],[663.95,3.84]]]
["binance-futures","BNBUSDT",1737936109196,[[663.85,0.03],[663.84,6.92],[663.83,7.24],[663.82,0.05],[663.81,8.59]],[[663.86,11.57],[663.87,0.01],[663.88,6.94],[663.89,0.9],[663.91,7.47]]]
["binance-futures","BNBUSDT",1737936109250,[[663.84,7.05],[663.83,7.24],[663.82,0.05],[663.81,8.78]],[[663.86,10.91],[663.87,0.01],[663.88,6.94],[663.89,0.9],[663.91,7.47]]]
["binance-futures","BNBUSDT",1737936109303,[[663.85,0.04],[663.84,12.07],[663.83,15.41],[663.82,4.05],[663.81,9.01]],[[663.86,7.85],[663.87,0.01],[663.88,0.6],[663.89,0.9],[663.91,7.47]]]
["binance-futures","BNBUSDT",1737936109357,[[663.85,13.63],[663.84,12.07],[663.83,15.41],[663.82,4.05],[663.81,9.01]],[[663.87,0.01],[663.88,0.6],[663.89,0.9],[663.91,7.47],[663.98,0.33]]]
["binance-futures","BNBUSDT",1737936109406,[[663.86,0.97],[663.85,14.23],[663.84,12.46],[663.83,15.41],[663.82,4.05]],[[663.88,0.59],[663.89,0.9],[663.91,7.47],[663.92,7.85],[663.98,0.33]]]
["binance-futures","BNBUSDT",1737936109463,[[663.86,0.88],[663.85,21.63],[663.84,18.63],[663.83,15.41],[663.82,4.0]],[[663.91,4.24],[663.92,7.85],[663.98,0.33],[664.01,16.05],[664.02,2.93]]]
["binance-futures","BNBUSDT",1737936109507,[[663.86,8.97],[663.85,21.31],[663.84,18.63],[663.83,15.41],[663.82,4.0]],[[663.87,1.87],[663.91,4.24],[663.92,7.85],[663.97,1.33],[663.98,0.33]]]
["binance-futures","BNBUSDT",1737936109566,[[663.86,8.97],[663.85,20.51],[663.84,18.42],[663.83,15.3],[663.82,5.03]],[[663.87,1.68],[663.88,0.81],[663.9,0.85],[663.91,12.89],[663.92,7.85]]]
["binance-futures","BNBUSDT",1737936109618,[[663.86,7.34],[663.85,7.76],[663.84,18.42],[663.83,15.31],[663.82,5.03]],[[663.87,4.28],[663.88,20.14],[663.89,8.28],[663.9,4.7],[663.91,28.59]]]
["binance-futures","BNBUSDT",1737936109669,[[663.86,2.14],[663.85,0.95],[663.84,7.23],[663.83,7.24],[663.82,1.03]],[[663.87,35.83],[663.88,20.14],[663.89,8.28],[663.9,3.85],[663.91,28.59]]]
["binance-futures","BNBUSDT",1737936109718,[[663.86,1.64],[663.85,0.01],[663.84,0.39],[663.83,0.01],[663.82,1.03]],[[663.87,31.36],[663.88,16.73],[663.89,1.45],[663.9,2.0],[663.91,28.59]]]
["binance-futures","BNBUSDT",1737936109774,[[663.84,0.39],[663.83,0.01],[663.82,1.03]],[[663.85,9.01],[663.86,7.78],[663.87,31.44],[663.88,16.73],[663.89,1.59]]]
["binance-futures","BNBUSDT",1737936109826,[[663.83,0.01],[663.82,0.66],[663.81,0.02],[663.8,7.89],[663.71,0.02]],[[663.85,9.01],[663.86,32.31],[663.87,35.45],[663.88,16.73],[663.89,0.74]]]
["binance-futures","BNBUSDT",1737936109877,[[663.81,0.02],[663.8,0.02],[663.71,0.02]],[[663.84,28.05],[663.85,23.37],[663.86,52.44],[663.87,42.92],[663.88,16.73]]]
["binance-futures","BNBUSDT",1737936109932,[[663.77,0.09],[663.71,1.53],[663.67,0.17],[663.65,6.86],[663.46,13.18]],[[663.81,1.73],[663.82,3.6],[663.83,0.29],[663.84,55.42],[663.85,22.47]]]
["binance-futures","BNBUSDT",1737936109983,[[663.77,0.09],[663.72,6.71],[663.71,1.53],[663.67,0.17],[663.65,6.86]],[[663.78,9.8],[663.79,0.04],[663.8,6.34],[663.81,26.83],[663.82,28.43]]]
["binance-futures","BNBUSDT",1737936110032,[[663.77,0.87],[663.73,7.59],[663.72,6.71],[663.71,0.43],[663.67,0.02]],[[663.78,9.76],[663.79,6.26],[663.8,6.34],[663.81,23.43],[663.82,15.98]]]
["binance-futures","BNBUSDT",1737936110084,[[663.77,0.86],[663.73,7.59],[663.72,6.71],[663.71,0.43],[663.68,15.37]],[[663.78,3.95],[663.8,6.34],[663.81,23.43],[663.82,25.91],[663.83,21.93]]]
["binance-futures","BNBUSDT",1737936110137,[[663.72,6.34],[663.71,0.37],[663.7,0.73],[663.68,6.34]],[[663.74,0.57],[663.75,0.9],[663.76,0.55],[663.77,14.43],[663.78,16.81]]]
["binance-futures","BNBUSDT",1737936110186,[[663.72,6.52],[663.71,0.38],[663.7,0.73],[663.68,6.34],[663.66,0.72]],[[663.73,2.12],[663.74,3.99],[663.76,16.67],[663.77,2.38],[663.78,24.4]]]
["binance-futures","BNBUSDT",1737936110239,[[663.72,20.21],[663.71,0.01],[663.7,0.73],[663.68,6.34],[663.66,0.72]],[[663.76,0.55],[663.78,16.33],[663.79,3.84],[663.82,18.94],[663.83,3.01]]]
["binance-futures","BNBUSDT",1737936110290,[[663.76,0.4],[663.75,1.98],[663.73,7.62],[663.72,26.39],[663.71,0.01]],[[663.78,7.9],[663.8,6.34],[663.81,9.0],[663.82,12.65],[663.89,4.78]]]
["binance-futures","BNBUSDT",1737936110341,[[663.76,10.67],[663.75,0.72],[663.74,8.52],[663.73,11.06],[663.72,25.04]],[[663.77,3.28],[663.78,8.0],[663.8,10.46],[663.81,8.97],[663.82,12.65]]]
["binance-futures","BNBUSDT",1737936110393,[[663.76,19.31],[663.75,0.72],[663.74,8.07],[663.73,11.43],[663.72,25.04]],[[663.77,0.11],[663.78,8.27],[663.8,4.12],[663.81,0.42],[663.82,12.65]]]
["binance-futures","BNBUSDT",1737936110446,[[663.76,24.9],[663.75,0.72],[663.74,8.07],[663.73,11.43],[663.72,20.02]],[[663.77,0.11],[663.78,8.27],[663.8,4.12],[663.82,12.65],[663.84,6.92]]]
["binance-futures","BNBUSDT",1737936110495,[[663.76,24.89],[663.75,0.86],[663.74,8.07],[663.73,11.43],[663.72,20.02]],[[663.77,0.15],[663.78,7.99],[663.8,4.12],[663.82,12.65],[663.84,6.92]]]
["binance-futures","BNBUSDT",1737936110548,[[663.76,24.66],[663.75,0.58],[663.74,8.07],[663.73,11.43],[663.72,20.02]],[[663.77,0.85],[663.78,7.99],[663.8,4.12],[663.82,12.65],[663.84,6.92]]]
["binance-futures","BNBUSDT",1737936110605,[[663.76,24.66],[663.75,0.58],[663.74,8.07],[663.73,11.43],[663.72,20.02]],[[663.77,2.58],[663.78,8.29],[663.8,4.12],[663.82,12.65],[663.83,0.3]]]
["binance-futures","BNBUSDT",1737936110658,[[663.76,24.3],[663.75,1.01],[663.74,8.07],[663.73,11.43],[663.72,20.02]],[[663.77,1.78],[663.78,8.01],[663.8,4.12],[663.82,12.63],[663.83,0.3]]]
["binance-futures","BNBUSDT",1737936110715,[[663.76,27.48],[663.75,1.01],[663.74,8.07],[663.73,11.43],[663.72,20.02]],[[663.77,1.58],[663.78,8.01],[663.8,4.12],[663.82,12.63],[663.83,0.3]]]
["binance-futures","BNBUSDT",1737936110819,[[663.76,26.49],[663.75,1.01],[663.74,8.07],[663.73,11.43],[663.72,20.02]],[[663.77,1.58],[663.78,8.01],[663.8,4.12],[663.82,12.63],[663.83,0.3]]]
["binance-futures","BNBUSDT",1737936110881,[[663.84,37.68],[663.83,10.78],[663.82,13.07],[663.81,0.58],[663.8,21.19]],[[663.87,0.01],[663.88,9.84],[663.91,4.24],[663.92,13.89],[663.93,0.04]]]
["binance-futures","BNBUSDT",1737936110935,[[663.9,16.78],[663.89,6.53],[663.88,25.48],[663.87,11.74],[663.86,17.8]],[[663.91,6.09],[663.92,7.55],[663.93,0.03],[663.95,2.27],[663.98,1.36]]]
["binance-futures","BNBUSDT",1737936110981,[[663.9,24.61],[663.89,14.22],[663.88,17.09],[663.87,11.06],[663.86,5.73]],[[663.91,6.96],[663.92,13.89],[663.93,0.03],[663.95,2.27],[663.98,1.36]]]
["binance-futures","BNBUSDT",1737936111040,[[663.9,10.78],[663.89,13.64],[663.88,12.07],[663.87,5.72],[663.86,5.73]],[[663.91,17.61],[663.92,13.89],[663.93,0.03],[663.95,2.27],[663.98,1.36]]]
["binance-futures","BNBUSDT",1737936111091,[[663.9,15.95],[663.89,13.64],[663.88,12.07],[663.87,5.72],[663.86,5.73]],[[663.91,17.64],[663.92,13.89],[663.93,0.03],[663.95,2.27],[663.98,1.36]]]
["binance-futures","BNBUSDT",1737936111144,[[663.9,15.95],[663.89,7.93],[663.88,0.01]],[[663.91,17.64],[663.92,13.89],[663.93,0.03],[663.95,2.27],[663.96,12.36]]]
["binance-futures","BNBUSDT",1737936111198,[[663.73,11.04],[663.72,10.76],[663.7,0.39],[663.69,0.74],[663.68,1.28]],[[663.74,0.43],[663.76,6.02],[663.78,0.86],[663.8,6.02],[663.81,0.87]]]
["binance-futures","BNBUSDT",1737936111240,[[663.75,11.5],[663.74,5.82],[663.73,10.84],[663.72,5.37],[663.7,0.39]],[[663.76,5.12],[663.78,0.01],[663.8,6.02],[663.81,0.87],[663.83,8.8]]]
["binance-futures","BNBUSDT",1737936111300,[[663.75,11.53],[663.74,5.82],[663.73,10.84],[663.72,6.12],[663.7,0.39]],[[663.76,15.83],[663.78,0.01],[663.8,6.02],[663.81,4.09],[663.83,8.8]]]
["binance-futures","BNBUSDT",1737936111343,[[663.75,6.52],[663.74,5.82],[663.73,11.59],[663.72,5.37],[663.7,0.39]],[[663.76,15.8],[663.78,0.01],[663.8,6.02],[663.81,4.09],[663.83,8.8]]]
["binance-futures","BNBUSDT",1737936111403,[[663.75,14.59],[663.74,5.82],[663.73,11.59],[663.72,5.37],[663.7,0.39]],[[663.76,15.83],[663.78,0.01],[663.8,6.02],[663.81,4.09],[663.83,8.8]]]
["binance-futures","BNBUSDT",1737936111456,[[663.75,14.59],[663.74,6.1],[663.73,11.59],[663.72,5.37],[663.7,0.39]],[[663.76,10.71],[663.78,0.01],[663.8,6.02],[663.81,4.09],[663.83,8.8]]]
["binance-futures","BNBUSDT",1737936111507,[[663.75,19.93],[663.74,6.1],[663.73,11.59],[663.72,5.37],[663.7,0.39]],[[663.76,1.93],[663.78,0.01],[663.8,6.02],[663.81,0.87],[663.82,4.6]]]
["binance-futures","BNBUSDT",1737936111561,[[663.77,15.65],[663.76,14.77],[663.75,19.25],[663.74,6.1],[663.73,6.57]],[[663.78,0.01],[663.86,0.02],[663.87,2.98],[663.9,14.18],[663.91,15.65]]]
["binance-futures","BNBUSDT",1737936111612,[[663.83,15.46],[663.82,0.16],[663.81,5.02],[663.8,14.04],[663.79,6.46]],[[663.84,2.56],[663.86,0.02],[663.87,3.02],[663.88,6.35],[663.89,0.02]]]
["binance-futures","BNBUSDT",1737936111659,[[663.83,16.06],[663.82,0.16],[663.81,5.02],[663.8,14.04],[663.79,6.14]],[[663.84,2.56],[663.86,0.02],[663.88,6.35],[663.89,0.02],[663.9,4.78]]]
["binance-futures","BNBUSDT",1737936111715,[[663.83,16.11],[663.82,0.48],[663.81,5.02],[663.8,13.9],[663.79,5.83]],[[663.84,8.58],[663.86,0.02],[663.88,6.35],[663.89,0.02],[663.9,4.78]]]
["binance-futures","BNBUSDT",1737936111770,[[663.83,16.03],[663.81,5.02],[663.8,13.9],[663.79,5.83]],[[663.84,8.57],[663.86,0.02],[663.88,6.35],[663.89,0.02],[663.9,4.78]]]
["binance-futures","BNBUSDT",1737936111824,[[663.83,15.98],[663.81,5.34],[663.8,13.9],[663.79,5.83],[663.78,14.89]],[[663.84,8.42],[663.86,0.02],[663.88,6.35],[663.89,0.02],[663.9,4.78]]]
["binance-futures","BNBUSDT",1737936111874,[[663.83,17.0],[663.81,5.34],[663.8,13.9],[663.79,5.83],[663.78,14.89]],[[663.84,10.11],[663.86,0.02],[663.88,6.35],[663.89,0.02],[663.9,4.78]]]
["binance-futures","BNBUSDT",1737936111925,[[663.83,17.0],[663.81,5.02],[663.8,13.9],[663.79,5.83],[663.78,14.89]],[[663.84,10.11],[663.86,0.02],[663.88,6.35],[663.89,0.02],[663.9,4.78]]]
["binance-futures","BNBUSDT",1737936111975,[[663.83,29.53],[663.81,12.52],[663.8,13.9],[663.79,5.83],[663.78,14.89]],[[663.84,10.15],[663.86,0.02],[663.88,6.35],[663.89,0.02],[663.9,4.78]]]
["binance-futures","BNBUSDT",1737936112030,[[663.83,29.53],[663.81,12.52],[663.8,13.9],[663.79,5.83],[663.78,14.89]],[[663.84,8.7],[663.86,0.02],[663.88,6.35],[663.89,0.02],[663.9,4.78]]]
["binance-futures","BNBUSDT",1737936112084,[[663.9,0.82],[663.89,0.31],[663.88,0.63],[663.87,0.88],[663.86,8.57]],[[663.92,7.55],[663.93,0.02],[663.95,2.27],[663.98,7.39],[663.99,3.66]]]
["binance-futures","BNBUSDT",1737936112134,[[663.91,12.58],[663.9,15.35],[663.88,8.07],[663.87,0.5],[663.86,8.57]],[[663.93,0.02],[663.95,2.24],[663.98,0.03],[663.99,3.66],[664.0,6.39]]]
["binance-futures","BNBUSDT",1737936112186,[[663.91,16.14],[663.9,14.15],[663.88,8.07],[663.87,0.5],[663.86,0.5]],[[663.92,10.23],[663.95,1.65],[663.96,6.02],[663.98,0.03],[663.99,3.66]]]
["binance-futures","BNBUSDT",1737936112237,[[663.91,15.87],[663.9,14.15],[663.88,8.07],[663.87,0.5],[663.86,0.82]],[[663.92,10.23],[663.95,1.65],[663.96,6.02],[663.98,0.03],[663.99,7.32]]]
["binance-futures","BNBUSDT",1737936112288,[[663.94,9.26],[663.92,13.92],[663.91,14.73],[663.9,13.87],[663.89,0.32]],[[663.95,1.42],[663.96,6.02],[663.98,0.03],[663.99,0.01],[664.01,0.01]]]
["binance-futures","BNBUSDT",1737936112339,[[663.94,14.31],[663.93,0.14],[663.92,13.92],[663.91,14.69],[663.9,13.87]],[[663.95,1.45],[663.96,6.02],[663.98,0.03],[663.99,0.01],[664.01,0.01]]]
["binance-futures","BNBUSDT",1737936112387,[[664.01,0.58],[663.99,0.34],[663.98,1.27],[663.96,1.88],[663.95,18.34]],[[664.02,35.89],[664.03,13.7],[664.04,19.56],[664.09,1.57],[664.11,13.79]]]
["binance-futures","BNBUSDT",1737936112444,[[664.01,0.62],[664.0,0.28],[663.99,0.34],[663.98,1.27],[663.96,1.88]],[[664.02,36.5],[664.03,16.63],[664.04,19.7],[664.05,1.95],[664.06,2.06]]]
["binance-futures","BNBUSDT",1737936112496,[],[[663.96,32.57],[663.97,24.65],[663.98,6.49],[663.99,24.41],[664.0,29.95]]]
["binance-futures","BNBUSDT",1737936112546,[[663.95,0.69],[663.89,0.22],[663.85,3.42],[663.84,7.28],[663.83,13.74]],[[663.96,29.32],[663.97,27.17],[663.98,6.49],[663.99,37.38],[664.0,29.95]]]
["binance-futures","BNBUSDT",1737936112601,[[663.95,7.68],[663.89,0.22],[663.85,3.42],[663.84,7.28],[663.83,13.7]],[[663.96,30.2],[663.97,27.14],[663.98,6.49],[663.99,37.38],[664.0,29.95]]]
["binance-futures","BNBUSDT",1737936112654,[[663.95,7.88],[663.89,0.22],[663.85,3.42],[663.84,7.28],[663.83,13.7]],[[663.96,30.19],[663.97,22.5],[663.98,6.49],[663.99,37.38],[664.0,29.95]]]
["binance-futures","BNBUSDT",1737936112702,[[663.95,24.61],[663.89,1.72],[663.85,3.42],[663.84,7.28],[663.83,13.7]],[[663.96,15.51],[663.97,16.01],[663.99,20.99],[664.0,21.88],[664.02,26.67]]]
["binance-futures","BNBUSDT",1737936112756,[[663.95,25.22],[663.89,1.72],[663.86,4.68],[663.85,3.42],[663.84,7.28]],[[663.96,7.84],[663.97,1.51],[663.99,14.5],[664.0,21.88],[664.02,21.37]]]
["binance-futures","BNBUSDT",1737936112808,[],[[663.76,17.65],[663.96,7.81],[663.97,1.51],[663.99,8.7],[664.0,17.61]]]
["binance-futures","BNBUSDT",1737936112862,[[663.95,0.23],[663.92,6.02],[663.91,0.75],[663.9,0.04],[663.89,1.8]],[[663.96,24.61],[663.97,4.13],[664.0,6.02],[664.02,0.76],[664.03,0.61]]]
["binance-futures","BNBUSDT",1737936112913,[[663.95,0.61],[663.92,6.02],[663.9,0.04],[663.89,1.8]],[[663.96,20.03],[663.97,1.57],[664.0,6.02],[664.02,0.76],[664.03,0.61]]]
["binance-futures","BNBUSDT",1737936112965,[[663.95,13.97],[663.93,7.5],[663.92,6.02],[663.89,1.8],[663.87,20.04]],[[663.96,16.41],[663.97,1.51],[664.0,6.02],[664.02,0.76],[664.03,0.61]]]
["binance-futures","BNBUSDT",1737936113019,[[663.95,13.59],[663.93,7.5],[663.92,6.02],[663.89,1.82],[663.87,20.04]],[[663.96,17.92],[664.0,6.02],[664.02,0.76],[664.03,0.62],[664.06,5.08]]]
["binance-futures","BNBUSDT",1737936113070,[[663.95,13.38],[663.93,7.5],[663.92,6.02],[663.89,1.82],[663.87,20.04]],[[663.96,11.93],[664.0,6.02],[664.02,0.76],[664.03,0.62],[664.06,5.08]]]
["binance-futures","BNBUSDT",1737936113121,[[663.95,18.4],[663.93,7.5],[663.92,6.02],[663.89,1.82],[663.87,20.04]],[[663.96,3.05],[664.0,6.02],[664.02,0.18],[664.03,0.62],[664.06,5.08]]]
["binance-futures","BNBUSDT",1737936113175,[[663.99,0.32],[663.98,5.02],[663.97,2.06],[663.96,4.71],[663.95,22.67]],[[664.02,0.18],[664.03,0.62],[664.06,5.08],[664.11,12.46],[664.12,6.35]]]
["binance-futures","BNBUSDT",1737936113229,[[664.01,0.04],[664.0,6.63],[663.99,0.23],[663.98,26.06],[663.97,13.58]],[[664.02,0.08],[664.03,0.62],[664.04,4.94],[664.06,3.02],[664.1,6.96]]]
["binance-futures","BNBUSDT",1737936113283,[[664.02,0.92],[664.01,0.04],[664.0,24.54],[663.99,21.84],[663.98,17.79]],[[664.03,0.62],[664.04,0.02],[664.06,3.02],[664.08,7.28],[664.09,6.0]]]
["binance-futures","BNBUSDT",1737936113336,[[664.02,8.76],[664.01,11.1],[664.0,16.0],[663.99,21.65],[663.98,17.6]],[[664.03,0.62],[664.04,0.02],[664.05,1.95],[664.06,3.02],[664.08,7.28]]]
["binance-futures","BNBUSDT",1737936113388,[[664.02,15.9],[664.01,11.53],[664.0,16.0],[663.99,21.65],[663.98,11.03]],[[664.03,0.61],[664.04,0.02],[664.05,1.95],[664.08,0.94],[664.13,10.85]]]
["binance-futures","BNBUSDT",1737936113435,[[664.02,15.84],[664.01,11.54],[664.0,16.0],[663.99,13.64],[663.98,11.03]],[[664.03,0.03],[664.04,0.02],[664.05,1.95],[664.08,0.94],[664.1,6.95]]]
["binance-futures","BNBUSDT",1737936113489,[[664.02,20.0],[664.01,11.5],[664.0,16.0],[663.99,13.64],[663.98,6.01]],[[664.03,8.72],[664.04,0.02],[664.05,1.95],[664.08,0.94],[664.1,6.95]]]
["binance-futures","BNBUSDT",1737936113539,[[664.02,13.96],[664.01,11.5],[664.0,16.0],[663.99,13.64],[663.98,6.01]],[[664.03,17.98],[664.04,6.04],[664.05,1.95],[664.07,6.82],[664.08,6.96]]]
["binance-futures","BNBUSDT",1737936113594,[[664.02,2.05],[664.01,5.16],[664.0,6.02],[663.99,7.23],[663.98,6.01]],[[664.03,25.26],[664.04,6.04],[664.05,1.95],[664.07,6.82],[664.08,6.96]]]
["binance-futures","BNBUSDT",1737936113643,[[664.02,1.98],[664.01,0.01],[664.0,6.02],[663.99,7.23],[663.98,6.01]],[[664.03,23.97],[664.04,6.04],[664.05,1.95],[664.07,6.82],[664.08,6.96]]]
["binance-futures","BNBUSDT",1737936113690,[[664.02,2.16],[664.01,0.44],[664.0,6.02]],[[664.03,23.16],[664.04,6.04],[664.05,1.95],[664.07,6.82],[664.08,6.96]]]
["binance-futures","BNBUSDT",1737936113751,[[664.01,0.44],[663.96,3.07],[663.95,8.54],[663.93,9.25],[663.88,6.51]],[[664.02,13.98],[664.03,23.74],[664.04,7.02],[664.05,1.95],[664.07,6.82]]]
["binance-futures","BNBUSDT",1737936113797,[[663.96,3.07],[663.95,8.57],[663.93,9.03],[663.88,6.52]],[[664.01,8.56],[664.02,39.4],[664.03,24.37],[664.04,6.04],[664.05,1.95]]]
["binance-futures","BNBUSDT",1737936113850,[[663.96,3.07],[663.95,8.57],[663.93,9.03],[663.9,0.26],[663.89,6.44]],[[663.97,2.96],[664.01,13.89],[664.02,40.63],[664.03,23.52],[664.04,6.04]]]
["binance-futures","BNBUSDT",1737936113905,[[663.96,3.05],[663.95,8.57],[663.94,0.01],[663.93,9.03],[663.9,2.45]],[[663.97,33.68],[663.98,0.23],[663.99,0.12],[664.0,22.63],[664.01,22.98]]]
["binance-futures","BNBUSDT",1737936113953,[[663.96,14.39],[663.95,8.57],[663.94,0.01],[663.93,9.03],[663.9,2.47]],[[663.97,25.57],[664.0,22.63],[664.01,22.74],[664.02,30.64],[664.03,23.77]]]
["binance-futures","BNBUSDT",1737936114009,[[663.96,12.2],[663.95,8.57],[663.94,0.01],[663.93,9.03],[663.9,3.25]],[[663.97,19.5],[663.98,0.98],[663.99,0.08],[664.0,22.63],[664.01,22.74]]]
["binance-futures","BNBUSDT",1737936114061,[[663.96,4.85],[663.95,1.07],[663.94,0.01],[663.93,1.53],[663.9,3.25]],[[663.97,19.5],[663.99,11.4],[664.0,22.63],[664.01,22.74],[664.03,23.76]]]
["binance-futures","BNBUSDT",1737936114111,[[663.96,4.87],[663.95,1.07],[663.94,0.01],[663.93,1.53],[663.9,0.32]],[[663.97,20.48],[663.99,11.4],[664.0,22.63],[664.01,22.74],[664.02,35.4]]]
["binance-futures","BNBUSDT",1737936114158,[[663.96,4.87],[663.95,1.07],[663.94,0.01],[663.93,0.03],[663.9,0.34]],[[663.97,11.95],[663.99,11.4],[664.0,22.63],[664.01,22.74],[664.02,35.4]]]
["binance-futures","BNBUSDT",1737936114212,[[663.96,5.94],[663.95,1.07],[663.94,0.01],[663.93,0.03],[663.9,0.34]],[[663.97,11.77],[663.99,11.4],[664.0,22.63],[664.01,22.82],[664.02,35.4]]]
["binance-futures","BNBUSDT",1737936114265,[[663.96,0.01],[663.95,1.06],[663.94,0.01],[663.93,0.03],[663.9,0.34]],[[663.97,12.7],[663.99,11.4],[664.0,22.63],[664.01,22.82],[664.02,35.4]]]
["binance-futures","BNBUSDT",1737936114321,[[663.96,0.01],[663.95,1.06],[663.94,0.01],[663.93,0.03],[663.9,0.34]],[[663.97,20.81],[663.98,0.98],[663.99,11.4],[664.0,22.63],[664.01,22.82]]]
["binance-futures","BNBUSDT",1737936114368,[[663.96,0.61],[663.95,1.06],[663.94,0.01],[663.93,0.03],[663.9,0.34]],[[663.97,24.23],[663.98,12.18],[664.0,22.63],[664.01,22.82],[664.08,21.33]]]
["binance-futures","BNBUSDT",1737936114424,[[663.96,6.67],[663.95,1.06],[663.94,0.01],[663.93,0.03],[663.9,0.34]],[[663.97,14.94],[663.99,11.41],[664.0,22.63],[664.01,22.82],[664.08,24.46]]]
["binance-futures","BNBUSDT",1737936114478,[[663.96,0.53],[663.95,1.05],[663.94,0.01],[663.93,0.03],[663.92,6.02]],[[663.97,18.42],[663.99,11.41],[664.0,22.63],[664.01,22.82],[664.07,7.49]]]
["binance-futures","BNBUSDT",1737936114531,[[663.96,0.5],[663.95,1.05],[663.94,0.01],[663.93,0.03],[663.92,6.02]],[[663.97,18.68],[663.99,11.41],[664.0,22.63],[664.01,22.82],[664.07,7.49]]]
["binance-futures","BNBUSDT",1737936114588,[[663.96,0.51],[663.95,0.03],[663.94,0.01],[663.93,0.03],[663.92,6.02]],[[663.97,18.68],[664.0,22.63],[664.01,22.82],[664.07,7.49],[664.08,18.77]]]
["binance-futures","BNBUSDT",1737936114640,[[663.96,2.39],[663.95,0.03],[663.94,0.01],[663.93,0.03],[663.92,6.02]],[[663.97,17.7],[664.0,22.63],[664.01,22.74],[664.07,7.49],[664.08,18.77]]]
["binance-futures","BNBUSDT",1737936114693,[[663.96,2.4],[663.95,0.03],[663.94,0.01],[663.93,0.03],[663.92,6.02]],[[663.97,18.0],[664.0,22.63],[664.01,22.74],[664.03,23.7],[664.07,7.49]]]
["binance-futures","BNBUSDT",1737936114739,[[663.96,17.28],[663.95,0.03],[663.94,0.01],[663.93,0.03],[663.92,6.02]],[[663.97,12.88],[664.0,6.02],[664.01,7.81],[664.02,26.89],[664.03,23.7]]]
["binance-futures","BNBUSDT",1737936114799,[[663.96,22.3],[663.95,0.03],[663.94,0.01],[663.93,0.03],[663.92,6.02]],[[663.97,7.16],[664.0,6.02],[664.01,7.81],[664.02,7.59],[664.03,23.7]]]
["binance-futures","BNBUSDT",1737936114851,[[663.96,20.97],[663.95,0.03],[663.94,0.01],[663.93,0.03],[663.92,6.02]],[[663.97,7.16],[664.0,6.02],[664.01,7.81],[664.02,7.59],[664.03,23.7]]]
["binance-futures","BNBUSDT",1737936114910,[[663.96,29.53],[663.95,0.03],[663.94,0.01],[663.93,0.03],[663.92,6.02]],[[663.97,9.8],[664.0,6.02],[664.01,7.81],[664.02,7.59],[664.03,23.7]]]
["binance-futures","BNBUSDT",1737936114946,[[663.96,24.55],[663.95,0.03],[663.94,0.01],[663.93,0.03],[663.92,6.02]],[[663.97,9.8],[663.99,0.08],[664.0,6.02],[664.01,7.81],[664.02,7.59]]]
["binance-futures","BNBUSDT",1737936115010,[[663.96,15.47],[663.95,0.03],[663.94,0.01],[663.93,0.03],[663.92,6.02]],[[663.97,9.51],[663.99,0.08],[664.0,6.02],[664.01,7.81],[664.02,7.59]]]
["binance-futures","BNBUSDT",1737936115066,[[663.96,15.48],[663.95,0.03],[663.94,0.01],[663.93,0.03],[663.92,6.02]],[[663.97,9.51],[663.99,0.08],[664.0,6.02],[664.01,7.81],[664.02,12.34]]]
["binance-futures","BNBUSDT",1737936115120,[[663.96,0.48],[663.95,0.03],[663.94,0.01],[663.93,0.03],[663.92,6.02]],[[663.97,17.63],[663.99,2.58],[664.0,6.02],[664.01,7.81],[664.02,12.34]]]
["binance-futures","BNBUSDT",1737936115175,[[663.96,0.48],[663.95,0.03],[663.94,0.01],[663.93,0.03],[663.92,6.02]],[[663.97,17.98],[663.99,0.08],[664.0,6.02],[664.01,7.81],[664.02,12.34]]]
["binance-futures","BNBUSDT",1737936115224,[[663.96,0.33],[663.95,0.03],[663.94,0.01],[663.93,0.03],[663.92,6.02]],[[663.97,19.16],[663.99,0.08],[664.0,6.02],[664.01,7.81],[664.02,12.34]]]
["binance-futures","BNBUSDT",1737936115269,[[663.96,17.43],[663.95,0.03],[663.94,0.01],[663.93,0.03],[663.92,6.02]],[[663.97,19.93],[663.99,0.08],[664.0,6.02],[664.01,7.81],[664.02,12.34]]]
["binance-futures","BNBUSDT",1737936115330,[[663.96,17.45],[663.95,0.03],[663.94,0.01],[663.93,0.03]],[[663.97,20.91],[663.99,0.08],[664.0,6.02],[664.01,7.81],[664.02,11.0]]]
["binance-futures","BNBUSDT",1737936115379,[[663.96,17.45],[663.95,0.03],[663.94,0.01],[663.93,0.03],[663.89,1.26]],[[663.97,20.91],[663.99,0.08],[664.0,6.02],[664.01,7.81],[664.02,11.0]]]
["binance-futures","BNBUSDT",1737936115442,[[663.96,18.5],[663.95,0.03],[663.94,0.01],[663.93,0.03],[663.89,2.2]],[[663.97,18.6],[664.0,6.02],[664.01,7.81],[664.02,11.0],[664.1,6.95]]]
["binance-futures","BNBUSDT",1737936115492,[[663.96,18.5],[663.95,0.03],[663.94,0.01],[663.93,0.03],[663.89,2.2]],[[663.97,20.95],[664.0,6.02],[664.01,7.81],[664.02,11.0],[664.1,6.95]]]
["binance-futures","BNBUSDT",1737936115546,[[663.96,19.66],[663.95,0.03],[663.94,0.01],[663.93,0.03],[663.89,2.2]],[[663.97,19.97],[664.0,6.02],[664.01,7.81],[664.02,11.0],[664.09,6.03]]]
["binance-futures","BNBUSDT",1737936115586,[[663.96,19.66],[663.95,0.03],[663.94,0.01],[663.93,0.03],[663.89,2.2]],[[663.97,19.94],[664.0,6.02],[664.01,7.81],[664.02,11.0],[664.09,6.03]]]
["binance-futures","BNBUSDT",1737936115646,[[663.96,18.25],[663.95,0.03],[663.94,0.01],[663.93,0.03],[663.89,1.18]],[[663.97,19.94],[664.0,6.02],[664.01,7.81],[664.02,11.0],[664.07,8.93]]]
["binance-futures","BNBUSDT",1737936115707,[[663.96,19.02],[663.95,0.03],[663.94,0.01],[663.93,0.03],[663.89,1.61]],[[663.97,19.94],[664.0,6.02],[664.01,7.81],[664.02,11.0],[664.07,8.85]]]
["binance-futures","BNBUSDT",1737936115749,[[663.96,19.02],[663.95,0.03],[663.94,0.01],[663.93,0.03],[663.89,1.61]],[[663.97,19.95],[664.0,6.02],[664.01,7.81],[664.02,11.0],[664.07,8.85]]]
["binance-futures","BNBUSDT",1737936115810,[[663.96,19.05],[663.95,0.46],[663.94,0.01],[663.93,0.03],[663.89,1.61]],[[663.97,19.95],[664.0,6.24],[664.01,7.81],[664.02,11.0],[664.07,8.85]]]
["binance-futures","BNBUSDT",1737936115934,[[663.96,19.11],[663.95,0.46],[663.94,0.01],[663.93,0.03],[663.89,1.61]],[[663.97,19.95],[664.0,6.24],[664.01,7.81],[664.02,11.0],[664.06,10.77]]]
["binance-futures","BNBUSDT",1737936115986,[[663.96,19.11],[663.95,0.46],[663.94,0.01],[663.93,0.03],[663.89,1.61]],[[663.97,19.96],[664.0,6.24],[664.01,7.81],[664.02,11.0],[664.06,10.77]]]
["binance-futures","BNBUSDT",1737936116065,[[664.0,25.79],[663.99,21.18],[663.97,23.13],[663.96,24.81],[663.95,0.46]],[[664.01,1.98],[664.03,1.17],[664.05,4.93],[664.07,0.02],[664.08,10.95]]]
["binance-futures","BNBUSDT",1737936116117,[[664.02,23.75],[664.01,16.67],[664.0,21.32],[663.99,15.03],[663.97,22.08]],[[664.03,0.58],[664.04,0.02],[664.07,0.02],[664.08,10.95],[664.11,7.86]]]
["binance-futures","BNBUSDT",1737936116167,[[664.02,15.24],[664.01,22.74],[664.0,20.72],[663.99,15.03],[663.97,29.31]],[[664.03,8.71],[664.04,0.02],[664.07,0.02],[664.08,10.95],[664.11,7.86]]]
["binance-futures","BNBUSDT",1737936116216,[[664.02,15.24],[664.01,22.74],[664.0,20.72],[663.99,15.03],[663.97,29.31]],[[664.03,8.71],[664.04,0.02],[664.07,0.02],[664.08,10.95],[664.11,1.84]]]
["binance-futures","BNBUSDT",1737936116272,[[664.02,14.82],[664.01,16.58],[664.0,20.72],[663.99,15.03],[663.97,29.31]],[[664.03,8.74],[664.04,0.02],[664.07,0.11],[664.08,10.04],[664.11,1.84]]]
["binance-futures","BNBUSDT",1737936116324,[[664.06,10.18],[664.05,5.02],[664.04,0.22],[664.03,31.21],[664.02,25.13]],[[664.08,1.09],[664.09,6.0],[664.11,1.84],[664.15,3.36],[664.23,4.96]]]
["binance-futures","BNBUSDT",1737936116377,[[664.07,7.02],[664.06,6.91],[664.05,1.46],[664.04,5.72],[664.03,6.5]],[[664.08,18.89],[664.09,6.0],[664.11,1.92],[664.12,6.34],[664.13,0.01]]]
["binance-futures","BNBUSDT",1737936116429,[[664.07,7.1],[664.06,6.91],[664.05,1.46],[664.04,5.72],[664.03,6.5]],[[664.08,18.92],[664.09,6.0],[664.11,1.92],[664.12,6.34],[664.13,0.01]]]
["binance-futures","BNBUSDT",1737936116479,[[664.07,7.73],[664.06,6.91],[664.05,1.46],[664.04,5.72],[664.03,6.5]],[[664.08,18.96],[664.09,6.0],[664.11,1.93],[664.12,6.34],[664.13,0.01]]]
["binance-futures","BNBUSDT",1737936116533,[[664.07,8.75],[664.06,6.91],[664.05,1.46],[664.04,5.72],[664.03,6.5]],[[664.08,18.98],[664.09,6.0],[664.11,1.93],[664.12,6.34],[664.13,0.01]]]
["binance-futures","BNBUSDT",1737936116577,[[664.07,8.47],[664.06,6.91],[664.05,1.46],[664.04,5.72],[664.03,6.5]],[[664.08,18.98],[664.09,6.0],[664.11,1.93],[664.12,6.34],[664.13,0.01]]]
["binance-futures","BNBUSDT",1737936116633,[[664.07,11.96],[664.06,6.91],[664.05,1.46],[664.04,5.72],[664.03,6.5]],[[664.08,18.98],[664.09,6.0],[664.11,1.93],[664.12,6.34],[664.13,0.01]]]
["binance-futures","BNBUSDT",1737936116695,[[664.07,27.38],[664.06,6.91],[664.05,1.46],[664.04,5.72],[664.03,6.5]],[[664.08,19.0],[664.09,6.0],[664.11,1.93],[664.12,6.34],[664.13,0.01]]]
["binance-futures","BNBUSDT",1737936116742,[[664.07,27.41],[664.06,6.91],[664.05,1.46],[664.04,5.72],[664.03,6.5]],[[664.08,19.0],[664.09,6.0],[664.11,1.85],[664.12,6.34],[664.13,0.01]]]
["binance-futures","BNBUSDT",1737936116801,[[664.07,28.42],[664.06,6.91],[664.05,1.46],[664.04,5.72],[664.03,6.5]],[[664.08,18.14],[664.09,6.0],[664.1,6.6],[664.11,1.85],[664.12,6.34]]]
["binance-futures","BNBUSDT",1737936116906,[[664.07,20.45],[664.06,6.48],[664.05,1.46],[664.04,5.72],[664.03,6.5]],[[664.08,18.14],[664.09,6.0],[664.1,6.6],[664.11,1.85],[664.12,6.34]]]
["binance-futures","BNBUSDT",1737936116959,[[664.07,20.45],[664.05,1.46],[664.03,6.5]],[[664.08,18.14],[664.09,6.0],[664.1,6.68],[664.11,1.85],[664.12,6.34]]]
["binance-futures","BNBUSDT",1737936117009,[[664.07,20.45],[664.06,0.43],[664.05,1.46],[664.03,6.5],[663.82,3.9]],[[664.08,18.22],[664.09,6.0],[664.1,6.68],[664.11,1.85],[664.12,6.34]]]
["binance-futures","BNBUSDT",1737936117055,[[664.07,20.45],[664.06,0.43],[664.05,1.46],[664.03,6.5],[663.9,5.11]],[[664.08,18.22],[664.09,6.0],[664.1,6.68],[664.11,1.85],[664.12,6.34]]]
["binance-futures","BNBUSDT",1737936117114,[[664.07,19.54],[664.06,0.43],[664.05,1.46],[664.03,6.5],[663.99,7.64]],[[664.08,18.22],[664.09,6.0],[664.1,6.6],[664.11,1.85],[664.12,6.34]]]
["binance-futures","BNBUSDT",1737936117162,[[664.07,21.53],[664.06,0.43],[664.05,1.46],[664.03,6.5],[663.99,7.64]],[[664.08,18.26],[664.09,6.0],[664.1,6.6],[664.11,1.85],[664.12,6.34]]]
["binance-futures","BNBUSDT",1737936117280,[[664.07,21.53],[664.06,0.43],[664.05,1.46],[664.03,6.5],[664.02,14.25]],[[664.08,18.29],[664.09,6.0],[664.1,6.6],[664.11,1.85],[664.12,6.34]]]
["binance-futures","BNBUSDT",1737936117332,[],[[664.01,0.06],[664.02,0.23],[664.03,1.0],[664.04,0.03],[664.05,0.52]]]
["binance-futures","BNBUSDT",1737936117386,[[663.99,1.13],[663.97,0.02],[663.95,0.07],[663.94,0.01],[663.92,0.14]],[[664.01,0.06],[664.02,0.23],[664.03,9.45],[664.04,11.29],[664.05,11.15]]]
["binance-futures","BNBUSDT",1737936117435,[[663.99,1.12],[663.97,0.02],[663.95,0.11]],[[664.01,26.6],[664.02,25.81],[664.03,1.01],[664.04,7.49],[664.05,21.0]]]
["binance-futures","BNBUSDT",1737936117488,[[663.99,1.12],[663.97,0.02],[663.95,0.11],[663.85,14.79],[663.83,5.02]],[[664.01,31.21],[664.02,28.69],[664.03,1.0],[664.04,7.46],[664.05,20.88]]]
["binance-futures","BNBUSDT",1737936117534,[[663.99,1.12],[663.97,0.02],[663.95,0.11],[663.89,0.24],[663.88,9.45]],[[664.01,31.21],[664.02,28.69],[664.03,1.0],[664.04,7.46],[664.05,31.86]]]
["binance-futures","BNBUSDT",1737936117589,[[664.0,10.09],[663.99,1.12],[663.97,0.02],[663.95,0.11],[663.93,0.79]],[[664.01,34.0],[664.02,28.97],[664.03,1.0],[664.04,7.46],[664.05,31.86]]]
["binance-futures","BNBUSDT",1737936117642,[[664.0,18.76],[663.99,1.12],[663.97,0.02],[663.96,6.9],[663.95,0.11]],[[664.01,22.91],[664.02,20.9],[664.04,5.72],[664.05,27.86],[664.06,20.42]]]
["binance-futures","BNBUSDT",1737936117699,[[664.0,19.79],[663.99,1.12],[663.97,0.02],[663.96,6.9],[663.95,0.11]],[[664.01,12.13],[664.02,7.55],[664.04,9.9],[664.05,13.16],[664.06,15.14]]]
["binance-futures","BNBUSDT",1737936117752,[[664.0,19.78],[663.99,1.12],[663.97,0.02],[663.96,6.9],[663.95,0.11]],[[664.01,12.11],[664.02,7.55],[664.04,7.69],[664.05,13.16],[664.06,15.14]]]
["binance-futures","BNBUSDT",1737936117802,[[664.0,11.72],[663.99,1.12],[663.97,0.02],[663.96,6.9],[663.95,0.11]],[[664.01,12.16],[664.02,7.55],[664.04,7.69],[664.05,8.41],[664.06,15.14]]]
["binance-futures","BNBUSDT",1737936117854,[[664.0,18.86],[663.99,1.12],[663.97,0.02],[663.96,6.9],[663.95,0.11]],[[664.01,18.57],[664.02,7.55],[664.04,5.72],[664.05,8.41],[664.06,15.14]]]
["binance-futures","BNBUSDT",1737936117907,[[664.0,19.89],[663.99,1.12],[663.97,0.02],[663.96,6.9],[663.95,0.11]],[[664.01,18.59],[664.02,7.55],[664.04,5.72],[664.05,8.41],[664.06,15.14]]]
["binance-futures","BNBUSDT",1737936118075,[[664.0,19.89],[663.99,1.12],[663.97,0.02],[663.96,6.9],[663.95,0.11]],[[664.01,2.12],[664.02,2.66],[664.04,5.72],[664.05,8.41],[664.06,15.14]]]
["binance-futures","BNBUSDT",1737936118124,[[664.0,25.01],[663.99,1.12],[663.97,0.02],[663.96,6.9],[663.95,0.11]],[[664.01,9.07],[664.02,0.28],[664.04,5.72],[664.06,6.58],[664.07,22.96]]]
["binance-futures","BNBUSDT",1737936118175,[[664.0,25.59],[663.99,1.12],[663.97,0.02],[663.96,6.9],[663.95,0.11]],[[664.01,7.02],[664.02,0.28],[664.04,5.72],[664.06,11.26],[664.07,22.96]]]
["binance-futures","BNBUSDT",1737936118229,[[664.03,18.46],[664.02,15.52],[664.01,7.46],[664.0,24.97],[663.99,1.12]],[[664.04,5.72],[664.07,7.1],[664.08,10.25],[664.11,3.92],[664.14,2.2]]]
["binance-futures","BNBUSDT",1737936118278,[[664.03,19.07],[664.02,15.52],[664.01,7.46],[664.0,24.97],[663.99,1.12]],[[664.04,5.75],[664.07,7.1],[664.08,10.25],[664.09,7.14],[664.11,3.92]]]
["binance-futures","BNBUSDT",1737936118328,[[664.03,19.67],[664.02,15.52],[664.01,7.46],[664.0,24.97],[663.99,1.12]],[[664.04,5.86],[664.07,6.21],[664.08,10.25],[664.09,7.14],[664.11,1.85]]]
["binance-futures","BNBUSDT",1737936118386,[[664.03,19.67],[664.02,15.52],[664.01,7.46],[664.0,24.97],[663.99,1.12]],[[664.04,13.1],[664.06,1.9],[664.07,6.21],[664.08,10.25],[664.09,7.14]]]
["binance-futures","BNBUSDT",1737936118436,[[664.03,19.66],[664.02,15.52],[664.01,7.46],[664.0,24.97],[663.99,1.12]],[[664.04,7.14],[664.07,6.21],[664.08,8.63],[664.09,7.14],[664.18,1.65]]]
["binance-futures","BNBUSDT",1737936118485,[[664.03,19.81],[664.02,15.52],[664.01,7.46],[664.0,24.97],[663.99,1.12]],[[664.04,7.29],[664.07,6.21],[664.08,8.63],[664.09,7.14],[664.13,6.95]]]
["binance-futures","BNBUSDT",1737936118540,[[664.03,20.91],[664.02,15.52],[664.01,7.46],[664.0,24.97],[663.99,1.12]],[[664.04,7.29],[664.07,6.21],[664.08,8.63],[664.09,7.14],[664.11,4.06]]]
["binance-futures","BNBUSDT",1737936118592,[[664.03,29.74],[664.02,15.52],[664.01,7.46],[664.0,15.95],[663.99,1.12]],[[664.04,7.54],[664.07,6.21],[664.08,8.63],[664.09,7.14],[664.11,4.06]]]
["binance-futures","BNBUSDT",1737936118699,[[664.03,29.77],[664.02,15.52],[664.01,7.46],[664.0,14.93],[663.99,1.12]],[[664.04,7.54],[664.07,6.21],[664.08,8.63],[664.09,7.14],[664.11,4.06]]]
["binance-futures","BNBUSDT",1737936118752,[[664.06,28.13],[664.04,27.88],[664.03,28.97],[664.02,15.52],[664.01,7.46]],[[664.07,6.17],[664.08,0.16],[664.09,6.02],[664.11,4.21],[664.13,8.01]]]
["binance-futures","BNBUSDT",1737936118804,[[664.06,28.73],[664.04,21.25],[664.03,28.37],[664.02,15.52],[664.01,7.46]],[[664.07,5.8],[664.08,0.16],[664.09,6.02],[664.11,2.01],[664.12,7.67]]]
["binance-futures","BNBUSDT",1737936118851,[[664.06,28.73],[664.04,21.25],[664.03,28.37],[664.02,15.52],[664.01,7.46]],[[664.07,5.8],[664.08,0.16],[664.09,6.02],[664.11,2.01],[664.12,6.34]]]
["binance-futures","BNBUSDT",1737936118906,[[664.06,36.26],[664.05,7.5],[664.04,21.25],[664.03,28.37],[664.02,15.52]],[[664.07,12.99],[664.08,0.16],[664.09,6.02],[664.11,2.01],[664.12,6.34]]]
["binance-futures","BNBUSDT",1737936118947,[[664.06,36.41],[664.05,7.5],[664.04,21.25],[664.03,28.22],[664.02,15.52]],[[664.07,12.99],[664.08,0.16],[664.09,6.02],[664.11,2.01],[664.12,6.34]]]
["binance-futures","BNBUSDT",1737936119007,[[664.06,37.43],[664.05,7.5],[664.04,21.25],[664.03,28.22],[664.02,15.52]],[[664.07,12.99],[664.08,0.16],[664.09,6.02],[664.11,2.01],[664.12,6.34]]]
["binance-futures","BNBUSDT",1737936119061,[[664.06,28.93],[664.05,7.5],[664.04,21.25],[664.03,19.2],[664.02,15.52]],[[664.07,13.58],[664.08,5.88],[664.09,6.02],[664.11,2.01],[664.12,6.34]]]
["binance-futures","BNBUSDT",1737936119110,[[664.06,37.97],[664.05,7.5],[664.04,21.25],[664.03,10.18],[664.02,15.52]],[[664.07,13.58],[664.08,5.88],[664.09,6.02],[664.11,2.01],[664.12,6.34]]]
["binance-futures","BNBUSDT",1737936119157,[[664.06,37.98],[664.05,7.5],[664.04,21.25],[664.03,10.18],[664.02,15.52]],[[664.07,24.27],[664.08,5.88],[664.09,6.02],[664.11,2.01],[664.12,6.34]]]
["binance-futures","BNBUSDT",1737936150433,[[663.16,0.02],[663.15,1.42],[663.13,4.06],[663.12,0.52],[663.11,8.38]],[[663.17,43.76],[663.18,33.25],[663.19,20.63],[663.2,32.18],[663.21,14.1]]]
["binance-futures","BNBUSDT",1737936180041,[[662.23,15.16],[662.21,0.82],[662.2,1.33],[662.18,7.9],[662.17,1.87]],[[662.24,3.22],[662.25,0.94],[662.26,0.73],[662.28,8.26],[662.29,10.41]]]
["binance-futures","BNBUSDT",1737936199202,[[663.16,4.12],[663.15,0.08],[663.13,2.33],[663.12,3.75],[663.11,5.66]],[[663.17,22.97],[663.18,38.36],[663.2,4.61],[663.21,1.94],[663.22,13.27]]]
["binance-futures","BNBUSDT",1737936229133,[[664.7,7.39],[664.68,11.02],[664.67,1.88],[664.66,4.58],[664.65,4.88]],[[664.71,5.86],[664.72,4.97],[664.73,0.85],[664.76,4.35],[664.77,2.6]]]
["binance-futures","BNBUSDT",1737936285366,[[666.08,48.69],[666.07,34.18],[666.06,20.62],[666.05,1.67],[666.04,7.36]],[[666.09,1.06],[666.1,20.41],[666.11,10.79],[666.14,0.45],[666.16,4.82]]]
["binance-futures","BNBUSDT",1737936305313,[[666.77,19.1],[666.76,7.16],[666.75,0.03],[666.73,1.34],[666.7,8.67]],[[666.78,16.26],[666.79,14.67],[666.8,19.37],[666.81,34.38],[666.82,24.82]]]
["binance-futures","BNBUSDT",1737936336646,[[667.19,30.64],[667.18,0.43],[667.16,5.29],[667.15,0.56],[667.14,4.12]],[[667.2,40.96],[667.21,0.26],[667.23,6.08],[667.24,5.33],[667.26,2.18]]]
["binance-futures","BNBUSDT",1737936394783,[[667.84,27.18],[667.83,8.88],[667.82,13.3],[667.81,29.73],[667.8,16.4]],[[667.85,1.05],[667.87,0.01],[667.89,1.56],[667.92,6.12],[667.97,1.5]]]
["binance-futures","BNBUSDT",1737936427437,[[667.99,0.86],[667.96,0.02],[667.93,0.62],[667.9,8.94],[667.69,27.48]],[[668.0,45.05],[668.01,16.03],[668.02,15.62],[668.04,31.42],[668.05,24.69]]]
["binance-futures","BNBUSDT",1737936448426,[[668.2,28.55],[668.19,27.22],[668.18,21.9],[668.17,30.55],[668.16,28.89]],[[668.21,14.58],[668.22,0.04],[668.23,0.02],[668.24,5.25],[668.25,4.56]]]
["binance-futures","BNBUSDT",1737936509812,[[668.82,17.67],[668.81,27.42],[668.8,12.33],[668.79,33.7],[668.78,8.98]],[[668.83,2.15],[668.85,0.05],[668.87,0.87],[668.88,5.1],[668.89,0.91]]]
["binance-futures","BNBUSDT",1737936545313,[[668.8,23.81],[668.78,10.47],[668.77,11.12],[668.76,31.14],[668.73,38.17]],[[668.81,2.54],[668.83,0.13],[668.85,0.05],[668.86,1.78],[668.87,3.83]]]
["binance-futures","BNBUSDT",1737936566330,[[668.29,34.56],[668.28,30.37],[668.27,18.09],[668.26,26.18],[668.25,21.38]],[[668.3,5.39],[668.31,0.02],[668.33,0.01],[668.34,1.02],[668.36,8.27]]]
["binance-futures","BNBUSDT",1737936630200,[[668.39,25.69],[668.38,18.84],[668.37,23.09],[668.36,20.56],[668.35,23.56]],[[668.4,3.31],[668.41,0.02],[668.43,0.05],[668.44,5.08],[668.45,0.47]]]
["binance-futures","BNBUSDT",1737936664057,[[668.69,23.12],[668.67,3.01],[668.66,1.83],[668.65,4.3],[668.64,4.06]],[[668.7,17.06],[668.71,10.93],[668.72,30.0],[668.73,7.78],[668.79,36.13]]]
["binance-futures","BNBUSDT",1737936685047,[[668.92,165.84],[668.91,0.03],[668.89,0.02],[668.87,0.65],[668.85,1.26]],[[668.93,24.38],[668.94,7.0],[668.95,5.63],[668.96,15.14],[668.97,25.4]]]
["binance-futures","BNBUSDT",1737936759545,[[668.91,12.02],[668.89,7.69],[668.88,18.09],[668.87,3.0],[668.85,7.5]],[[668.92,24.84],[668.98,1.79],[668.99,7.53],[669.0,13.26],[669.01,3.67]]]
["binance-futures","BNBUSDT",1737936782515,[[668.55,0.31],[668.53,0.04],[668.52,0.02],[668.51,0.49],[668.48,1.75]],[[668.56,3.48],[668.57,10.49],[668.58,24.97],[668.59,8.72],[668.6,22.64]]]
["binance-futures","BNBUSDT",1737936804310,[[668.4,20.14],[668.39,5.22],[668.37,0.02],[668.35,0.6],[668.34,1.13]],[[668.41,13.36],[668.42,1.8],[668.43,2.53],[668.44,2.97],[668.46,7.48]]]
["binance-futures","BNBUSDT",1737936881554,[[668.31,8.46],[668.29,8.19],[668.24,13.44],[668.22,0.62],[668.2,13.06]],[[668.32,24.32],[668.33,20.19],[668.34,16.01],[668.35,15.02],[668.36,13.04]]]
["binance-futures","BNBUSDT",1737936904835,[[668.02,17.12],[668.01,12.84],[668.0,18.39],[667.99,4.37],[667.97,0.61]],[[668.03,31.37],[668.04,3.26],[668.08,3.26],[668.09,1.8],[668.1,2.76]]]
["binance-futures","BNBUSDT",1737936939714,[[668.64,0.21],[668.61,4.07],[668.59,10.8],[668.58,0.9]],[[668.65,23.42],[668.66,9.29],[668.68,3.51],[668.69,30.74],[668.7,48.64]]]
["binance-futures","BNBUSDT",1737937001933,[[667.7,27.76],[667.69,7.69],[667.68,10.77],[667.67,17.36],[667.66,13.79]],[[667.71,3.65],[667.72,0.4],[667.73,0.08],[667.74,0.72],[667.75,0.5]]]
["binance-futures","BNBUSDT",1737937023711,[[668.11,12.76],[668.1,0.02],[668.09,2.41],[668.07,0.02],[668.03,9.7]],[[668.12,41.51],[668.13,12.68],[668.15,9.05],[668.16,14.19],[668.17,10.92]]]
["binance-futures","BNBUSDT",1737937055588,[[667.52,26.86],[667.51,37.86],[667.5,18.13],[667.49,29.34],[667.48,7.07]],[[667.53,1.05],[667.54,0.61],[667.56,3.89],[667.6,3.79],[667.62,6.92]]]
["binance-futures","BNBUSDT",1737937118266,[[667.32,15.97],[667.29,24.19],[667.28,17.02],[667.27,7.88]],[[667.33,16.24],[667.34,0.74],[667.35,4.57],[667.36,12.37],[667.37,7.68]]]
["binance-futures","BNBUSDT",1737937141445,[[667.59,0.38],[667.57,0.17],[667.56,0.12],[667.52,4.47]],[[667.6,9.01],[667.61,54.08],[667.62,36.58],[667.63,12.77],[667.64,23.28]]]
["binance-futures","BNBUSDT",1737937175440,[[667.13,37.53],[667.12,18.22],[667.11,15.21],[667.1,6.03],[667.09,17.27]],[[667.14,4.11],[667.15,0.02],[667.16,3.91],[667.17,1.8],[667.18,0.13]]]
["binance-futures","BNBUSDT",1737937236478,[[665.99,12.2],[665.97,11.55],[665.96,4.96],[665.95,0.09],[665.94,0.19]],[[666.0,18.39],[666.01,1.95],[666.02,5.12],[666.03,18.05],[666.04,18.33]]]
["binance-futures","BNBUSDT",1737937271905,[[665.9,12.35],[665.88,4.62]],[[665.91,11.18],[665.92,5.89],[665.93,1.8],[665.97,0.61],[665.99,10.81]]]
["binance-futures","BNBUSDT",1737937294170,[[665.97,25.98],[665.96,4.49],[665.94,0.99],[665.93,0.03],[665.89,1.13]],[[665.98,3.97],[665.99,1.62],[666.0,12.37],[666.01,17.44],[666.02,1.8]]]
["binance-futures","BNBUSDT",1737937353957,[[666.64,53.1],[666.63,20.94],[666.62,22.74],[666.61,36.84],[666.6,31.84]],[[666.65,0.7],[666.66,0.3],[666.68,0.01],[666.69,0.03],[666.72,6.01]]]
["binance-futures","BNBUSDT",1737937380515,[[666.12,16.29],[666.1,0.75],[666.09,0.13],[666.06,1.68],[666.05,2.27]],[[666.13,19.25],[666.15,9.36],[666.16,11.4],[666.17,19.24],[666.18,47.36]]]
["binance-futures","BNBUSDT",1737937410501,[[665.95,0.22],[665.92,5.5],[665.91,5.0],[665.9,7.5],[665.83,10.14]],[[665.96,27.73],[665.97,0.58],[665.98,0.16],[665.99,118.96],[666.0,779.11]]]
["binance-futures","BNBUSDT",1737937473277,[[665.65,19.49],[665.64,4.81],[665.62,50.24],[665.6,52.72],[665.58,9.27]],[[665.66,5.95],[665.68,9.82],[665.69,10.33],[665.7,31.81],[665.71,25.25]]]
["binance-futures","BNBUSDT",1737937508439,[[666.21,33.36],[666.2,25.15],[666.19,10.18],[666.18,20.01],[666.17,22.99]],[[666.22,1.33],[666.23,0.28],[666.24,0.81],[666.25,0.59],[666.26,0.42]]]
["binance-futures","BNBUSDT",1737937529935,[[666.5,16.88],[666.49,1.66],[666.48,18.85],[666.47,0.94],[666.45,0.76]],[[666.51,1.58],[666.53,2.72],[666.54,0.39],[666.55,1.56],[666.56,3.25]]]
["binance-futures","BNBUSDT",1737937605551,[[666.91,27.95],[666.9,0.74],[666.88,3.58],[666.87,0.05],[666.86,0.39]],[[666.92,9.89],[666.96,2.83],[666.97,11.4],[666.98,10.01],[667.0,2.81]]]
["binance-futures","BNBUSDT",1737937628958,[[666.81,16.37],[666.8,30.04],[666.79,0.1],[666.78,0.97],[666.77,0.02]],[[666.82,54.68],[666.83,15.61],[666.84,10.99],[666.85,0.6],[666.86,5.66]]]
["binance-futures","BNBUSDT",1737937652011,[[666.66,5.16],[666.65,0.98],[666.63,0.87],[666.62,0.02],[666.61,3.04]],[[666.67,63.54],[666.68,62.01],[666.69,35.96],[666.7,25.74],[666.71,31.1]]]
["binance-futures","BNBUSDT",1737937733274,[[666.75,21.96],[666.74,38.28],[666.73,19.91],[666.72,37.52],[666.71,18.48]],[[666.76,7.75],[666.77,0.02],[666.78,0.6],[666.79,0.6],[666.8,5.29]]]
["binance-futures","BNBUSDT",1737937757176,[[667.07,42.92],[667.06,9.44],[667.05,15.41],[667.04,15.11],[667.03,7.44]],[[667.08,3.46],[667.09,0.35],[667.1,0.83],[667.11,3.1],[667.12,5.93]]]
["binance-futures","BNBUSDT",1737937798114,[[666.47,40.29],[666.46,11.17],[666.45,20.72],[666.44,26.89],[666.43,14.28]],[[666.48,8.53],[666.49,1.83],[666.52,5.67],[666.53,1.33],[666.54,0.65]]]
["binance-futures","BNBUSDT",1737937860482,[[666.57,18.31],[666.56,36.27],[666.55,31.78],[666.54,20.5],[666.53,11.88]],[[666.6,0.02],[666.61,0.03],[666.63,0.02],[666.64,1.81],[666.65,0.39]]]
["binance-futures","BNBUSDT",1737937882372,[[666.49,2.86],[666.48,4.76],[666.47,0.58],[666.45,12.22],[666.44,12.81]],[[666.5,18.07],[666.53,0.02],[666.54,5.0],[666.55,7.12],[666.57,16.77]]]
["binance-futures","BNBUSDT",1737937918460,[[666.0,24.93],[665.99,0.03],[665.98,0.17],[665.97,0.08],[665.95,1.18]],[[666.01,17.27],[666.02,0.01],[666.03,1.91],[666.04,5.89],[666.05,3.34]]]
["binance-futures","BNBUSDT",1737937979538,[[666.12,2.82],[666.11,0.02],[666.1,0.05],[666.06,0.6],[666.02,6.41]],[[666.13,53.06],[666.14,0.14],[666.15,12.98],[666.16,20.42],[666.17,23.11]]]
["binance-futures","BNBUSDT",1737938000513,[[665.69,14.05],[665.68,4.71],[665.67,1.81],[665.65,0.6]],[[665.7,61.96],[665.71,1.6],[665.72,4.62],[665.73,0.02],[665.74,2.78]]]
["binance-futures","BNBUSDT",1737938033450,[[664.61,19.85],[664.6,32.84],[664.59,0.43],[664.58,33.26],[664.57,27.06]],[[664.62,0.54],[664.63,0.02],[664.64,0.01],[664.65,1.82],[664.67,0.16]]]
["binance-futures","BNBUSDT",1737938091413,[[665.33,15.16],[665.32,0.82],[665.31,1.41],[665.3,2.56],[665.29,0.66]],[[665.34,13.21],[665.36,5.27],[665.37,6.92],[665.38,15.53],[665.47,0.6]]]
["binance-futures","BNBUSDT",1737938124679,[[664.45,1.51],[664.44,5.27],[664.43,0.02],[664.41,7.82],[664.4,28.48]],[[664.46,14.84],[664.48,5.27],[664.5,0.6],[664.53,4.37],[664.54,3.5]]]
["binance-futures","BNBUSDT",1737938147164,[[664.83,63.11],[664.82,22.03],[664.81,25.52],[664.8,28.09],[664.79,1.4]],[[664.84,12.98],[664.85,0.02],[664.86,346.42],[664.87,2282.48],[664.88,2.14]]]
["binance-futures","BNBUSDT",1737938208477,[[664.51,5.21],[664.5,0.19],[664.49,0.07],[664.48,5.03],[664.47,0.04]],[[664.52,42.99],[664.54,7.33],[664.55,49.64],[664.56,12.26],[664.57,19.78]]]
["binance-futures","BNBUSDT",1737938241694,[[664.44,14.39],[664.43,0.4],[664.42,0.03],[664.4,4.33],[664.39,0.95]],[[664.45,23.09],[664.46,3.65],[664.48,4.08],[664.49,9.17],[664.5,13.27]]]
["binance-futures","BNBUSDT",1737938264129,[[664.94,10.83],[664.93,0.6],[664.92,4.47],[664.91,0.17],[664.9,3.11]],[[664.95,7.83],[664.96,5.83],[664.97,0.57],[664.98,0.81],[664.99,0.84]]]
["binance-futures","BNBUSDT",1737938298057,[[664.96,7.1],[664.95,0.01],[664.94,0.39],[664.93,7.07],[664.92,0.41]],[[664.97,6.03],[664.98,13.26],[664.99,9.46],[665.01,25.09],[665.02,63.26]]]
["binance-futures","BNBUSDT",1737938364651,[[665.24,15.21],[665.23,0.43],[665.22,1.5],[665.2,5.32],[665.19,0.76]],[[665.25,18.79],[665.26,0.03],[665.27,2.88],[665.28,0.63],[665.29,1.95]]]
["binance-futures","BNBUSDT",1737938389840,[[664.95,14.24],[664.94,0.43],[664.93,0.65],[664.92,3.75],[664.91,0.03]],[[664.96,9.52],[664.98,1.81],[664.99,0.6],[665.0,0.11],[665.03,15.87]]]
["binance-futures","BNBUSDT",1737938425232,[[664.29,21.45],[664.28,4.94],[664.27,4.26],[664.26,25.92],[664.25,1500.08]],[[664.3,10.87],[664.31,0.44],[664.33,0.34],[664.35,3.75],[664.37,2.85]]]
["binance-futures","BNBUSDT",1737938487061,[[665.12,28.93],[665.11,17.23],[665.1,7.39],[665.08,18.18],[665.07,29.92]],[[665.13,8.36],[665.14,0.41],[665.15,0.12],[665.16,4.21],[665.17,0.93]]]
["binance-futures","BNBUSDT",1737938511203,[[664.99,0.82],[664.98,0.72],[664.96,0.04],[664.93,0.03],[664.91,1.17]],[[665.0,58.53],[665.01,46.21],[665.02,35.41],[665.03,44.1],[665.04,37.82]]]
["binance-futures","BNBUSDT",1737938544222,[[665.31,54.1],[665.3,0.58],[665.29,14.21],[665.28,5.6],[665.27,0.53]],[[665.32,17.24],[665.33,9.04],[665.34,6.14],[665.35,0.63],[665.36,26.56]]]
["binance-futures","BNBUSDT",1737938607314,[[665.22,5.98],[665.2,2.39],[665.17,0.14],[665.16,4.28],[665.15,0.58]],[[665.23,73.84],[665.24,44.27],[665.25,39.54],[665.26,21.54],[665.27,22.53]]]
["binance-futures","BNBUSDT",1737938643640,[[665.02,24.67],[665.01,0.02],[664.98,2.43],[664.97,0.12],[664.93,7.72]],[[665.03,5.72],[665.04,10.83],[665.05,3.94],[665.06,14.02],[665.07,31.73]]]
["binance-futures","BNBUSDT",1737938709790,[[664.76,2.97],[664.75,38.48],[664.74,48.77],[664.73,15.33],[664.72,34.67]],[[664.83,0.65],[664.86,5.95],[664.87,0.39],[664.88,1.3],[664.89,15.22]]]
["binance-futures","BNBUSDT",1737938732736,[[664.72,12.94],[664.71,12.37],[664.7,14.53],[664.69,15.13],[664.68,30.81]],[[664.73,16.88],[664.74,0.99],[664.75,0.62],[664.76,3.8],[664.77,0.16]]]
["binance-futures","BNBUSDT",1737938763570,[[664.55,21.33],[664.51,0.79],[664.5,1.18],[664.48,3.03],[664.47,10.1]],[[664.56,6.97],[664.57,0.33],[664.58,0.01],[664.59,2.63],[664.6,3.61]]]
["binance-futures","BNBUSDT",1737938826172,[[664.85,25.5],[664.84,3.09],[664.83,0.58],[664.82,0.85],[664.81,15.53]],[[664.86,0.18],[664.87,1.0],[664.89,0.14],[664.9,0.01],[664.94,7.32]]]
["binance-futures","BNBUSDT",1737938846943,[[664.81,26.36],[664.8,18.34],[664.79,6.15],[664.77,1.9],[664.76,28.68]],[[664.82,14.39],[664.85,1.19],[664.86,0.01],[664.87,0.02],[664.88,3.09]]]
["binance-futures","BNBUSDT",1737938879934,[[663.26,30.94],[663.25,18.61],[663.24,25.92],[663.23,8.88],[663.22,0.6]],[[663.27,4.77],[663.28,0.42],[663.29,0.15],[663.3,0.61],[663.31,1.85]]]
["binance-futures","BNBUSDT",1737938937793,[[664.46,14.01],[664.45,2.4],[664.44,3.41],[664.43,0.1],[664.42,1.43]],[[664.47,15.49],[664.48,13.95],[664.49,9.67],[664.5,3.48],[664.51,10.0]]]
["binance-futures","BNBUSDT",1737938969831,[[664.79,27.15],[664.78,15.07],[664.77,26.21],[664.76,14.13],[664.75,23.19]],[[664.8,0.38],[664.81,0.42],[664.82,2.58],[664.83,0.46],[664.86,5.55]]]
["binance-futures","BNBUSDT",1737938992346,[[664.6,3.02],[664.59,0.83],[664.57,0.11],[664.56,3.77],[664.54,0.04]],[[664.61,59.17],[664.62,11.6],[664.63,22.65],[664.64,53.95],[664.65,28.38]]]
["binance-futures","BNBUSDT",1737939052079,[[663.76,6.49],[663.75,0.08],[663.73,2.51],[663.72,3.8],[663.71,0.27]],[[663.77,20.46],[663.78,17.31],[663.79,17.17],[663.8,13.98],[663.81,11.71]]]
["binance-futures","BNBUSDT",1737939084406,[[663.39,1.09],[663.37,0.01],[663.36,0.2],[663.35,1.91],[663.31,0.73]],[[663.4,68.88],[663.41,9.03],[663.42,9.5],[663.43,12.56],[663.44,16.06]]]
["binance-futures","BNBUSDT",1737939105733,[[662.88,0.03],[662.87,0.09],[662.86,1.77],[662.84,0.41],[662.83,0.04]],[[662.89,42.29],[662.9,27.82],[662.91,23.29],[662.92,27.94],[662.93,22.84]]]
["binance-futures","BNBUSDT",1737939136302,[[662.96,8.59],[662.95,1.64],[662.94,1.31],[662.92,0.06],[662.9,6.79]],[[662.97,27.11],[662.98,4.38],[662.99,1.8],[663.0,3.8],[663.01,0.6]]]
["binance-futures","BNBUSDT",1737939195091,[[663.86,21.04],[663.85,16.29],[663.84,8.48],[663.83,4.93],[663.82,9.9]],[[663.87,0.5],[663.88,0.11],[663.89,0.73],[663.9,0.35],[663.97,1.37]]]
["binance-futures","BNBUSDT",1737939217507,[[664.31,29.18],[664.27,0.69],[664.26,8.63],[664.25,0.89],[664.24,3.91]],[[664.32,7.72],[664.33,2.23],[664.34,1.98],[664.35,10.63],[664.36,2.64]]]
["binance-futures","BNBUSDT",1737939250389,[[663.26,0.09],[663.25,0.32],[663.24,0.19],[663.23,30.32]],[[663.3,0.6],[663.31,13.7],[663.32,0.37],[663.33,36.75],[663.34,77.32]]]
["binance-futures","BNBUSDT",1737939313749,[[663.83,0.3],[663.81,0.02]],[[663.84,62.42],[663.85,28.45],[663.86,3.06],[663.87,2.77],[663.88,3.14]]]
["binance-futures","BNBUSDT",1737939335013,[[663.83,8.98],[663.8,24.87],[663.79,18.25],[663.78,18.08],[663.77,18.46]],[[663.84,14.41],[663.85,0.6],[663.86,0.03],[663.87,6.32],[663.88,3.23]]]
["binance-futures","BNBUSDT",1737939370125,[[663.99,65.26],[663.97,0.02],[663.94,0.06],[663.92,5.1],[663.9,0.6]],[[664.0,95.14],[664.01,32.28],[664.02,13.19],[664.03,19.16],[664.04,33.11]]]
["binance-futures","BNBUSDT",1737939433206,[[663.33,34.4],[663.32,12.73],[663.31,22.11],[663.3,25.16],[663.29,8.18]],[[663.34,2.99],[663.35,1.71],[663.36,6.37],[663.37,0.62],[663.38,8.86]]]
["binance-futures","BNBUSDT",1737939469542,[[663.33,20.42],[663.32,0.51],[663.29,0.73],[663.25,3.63],[663.22,0.03]],[[663.34,25.57],[663.35,3.9],[663.36,9.63],[663.37,0.62],[663.38,12.28]]]
["binance-futures","BNBUSDT",1737939492708,[[662.89,20.25],[662.88,1.03],[662.87,15.34],[662.86,1.8],[662.84,0.26]],[[662.9,0.02],[662.91,0.05],[662.92,4.61],[662.95,2.26],[662.96,4.86]]]
["binance-futures","BNBUSDT",1737939554392,[[663.04,9.69],[663.03,0.59],[663.01,0.67],[663.0,100.08],[662.96,9.76]],[[663.05,39.26],[663.06,4.93],[663.07,9.81],[663.08,3.48],[663.09,4.23]]]
["binance-futures","BNBUSDT",1737939592875,[[663.03,13.91],[663.02,0.43],[663.01,0.18],[663.0,3.15],[662.99,0.08]],[[663.04,15.68],[663.05,13.62],[663.06,13.69],[663.07,13.08],[663.08,3.29]]]
["binance-futures","BNBUSDT",1737939614557,[[662.68,5.19],[662.66,0.01],[662.64,3.49],[662.63,0.52],[662.62,2.28]],[[662.69,40.82],[662.7,36.95],[662.71,22.53],[662.72,48.11],[662.73,38.05]]]
["binance-futures","BNBUSDT",1737939672107,[[662.47,27.49],[662.46,13.75],[662.44,9.09],[662.43,7.77],[662.42,5.97]],[[662.48,12.15],[662.49,0.23],[662.5,0.25],[662.52,3.3],[662.53,1.6]]]
["binance-futures","BNBUSDT",1737939704512,[[663.41,27.99],[663.4,2.95],[663.39,12.58],[663.38,6.32],[663.37,6.34]],[[663.42,11.38],[663.43,1.05],[663.44,2.83],[663.45,2.61],[663.46,0.01]]]
["binance-futures","BNBUSDT",1737939725586,[[663.22,25.31],[663.2,3.0],[663.19,2.22],[663.18,0.6],[663.15,4.79]],[[663.23,2.09],[663.24,0.04],[663.25,0.19],[663.26,1.84],[663.27,7.32]]]
["binance-futures","BNBUSDT",1737939796817,[[663.63,46.5],[663.62,7.01],[663.61,23.57],[663.6,3.88],[663.59,12.11]],[[663.64,46.73],[663.66,0.41],[663.67,1.93],[663.72,4.01],[663.75,8.22]]]
["binance-futures","BNBUSDT",1737939819458,[[663.92,30.97],[663.91,5.96],[663.9,1.49],[663.88,4.08],[663.86,0.79]],[[663.93,7.04],[663.95,3.22],[663.96,5.78],[663.97,10.56],[663.98,7.5]]]
["binance-futures","BNBUSDT",1737939885813,[[663.79,43.58],[663.78,14.31],[663.77,13.54],[663.76,27.63],[663.73,30.07]],[[663.8,3.5],[663.81,6.9],[663.82,2.17],[663.84,3.31],[663.85,0.62]]]
["binance-futures","BNBUSDT",1737939919058,[[664.36,16.95],[664.33,9.45],[664.32,4.04],[664.31,0.82],[664.16,10.94]],[[664.37,25.34],[664.38,6.91],[664.39,7.1],[664.4,35.5],[664.41,8.41]]]
["binance-futures","BNBUSDT",1737939941885,[[663.82,20.25],[663.81,5.76],[663.8,10.11],[663.79,1.3],[663.78,0.6]],[[663.83,21.22],[663.84,9.37],[663.86,0.34],[663.87,38.5],[663.89,22.12]]]
["binance-futures","BNBUSDT",1737939976612,[[663.73,12.9],[663.72,3.77],[663.71,0.02],[663.69,0.01],[663.68,3.93]],[[663.74,22.41],[663.75,24.38],[663.76,24.07],[663.77,22.75],[663.78,25.16]]]
["binance-futures","BNBUSDT",1737940010922,[[663.25,0.74],[663.23,0.02],[663.22,0.21],[663.21,1.73]],[[663.27,1.99],[663.28,2.42],[663.29,36.39],[663.3,9.68],[663.31,19.43]]]
["binance-futures","BNBUSDT",1737940055357,[[663.03,1.21],[663.02,0.31],[663.0,3.69],[662.97,0.02],[662.95,6.69]],[[663.04,20.55],[663.05,4.91],[663.06,7.46],[663.07,6.15],[663.08,5.78]]]
["binance-futures","BNBUSDT",1737940087281,[[662.95,36.94],[662.94,56.53],[662.93,15.79],[662.92,2.77],[662.91,29.14]],[[662.96,0.17],[662.99,0.03],[663.01,1.73],[663.02,0.83],[663.03,1.15]]]
["binance-futures","BNBUSDT",1737940144338,[[663.54,31.57],[663.53,10.3],[663.52,18.14],[663.51,24.9],[663.5,15.01]],[[663.55,5.84],[663.56,0.04],[663.57,0.01],[663.6,8.44],[663.63,9.08]]]
["binance-futures","BNBUSDT",1737940165446,[[663.77,29.0],[663.76,16.95],[663.74,0.14],[663.73,0.89],[663.72,11.08]],[[663.78,3.4],[663.8,0.02],[663.81,0.26],[663.84,10.27],[663.85,7.65]]]
["binance-futures","BNBUSDT",1737940199360,[[663.46,0.73],[663.45,0.02],[663.44,7.56],[663.43,4.79],[663.42,2.38]],[[663.47,31.37],[663.48,45.49],[663.49,19.84],[663.5,18.99],[663.51,27.94]]]
["binance-futures","BNBUSDT",1737940260627,[[663.04,33.26],[663.03,42.65],[663.02,18.12],[663.01,29.71],[663.0,30.92]],[[663.05,1.44],[663.06,0.15],[663.08,3.15],[663.09,3.0],[663.11,0.98]]]
["binance-futures","BNBUSDT",1737940293939,[[663.12,9.8],[663.11,0.02],[663.1,0.01],[663.08,5.7],[663.06,0.64]],[[663.13,43.94],[663.14,8.91],[663.16,0.4],[663.17,4.29],[663.18,25.34]]]
["binance-futures","BNBUSDT",1737940316630,[[663.04,62.41],[663.03,9.73],[663.02,12.52],[663.01,19.81],[663.0,22.2]],[[663.05,1.78],[663.08,2.27],[663.1,2.24],[663.11,4.3],[663.15,1.51]]]
["binance-futures","BNBUSDT",1737940375534,[[662.27,23.48],[662.26,17.61],[662.25,19.24],[662.24,38.97],[662.23,21.66]],[[662.28,14.15],[662.29,0.02],[662.3,7.0],[662.31,0.6],[662.32,11.06]]]
["binance-futures","BNBUSDT",1737940407205,[[662.07,0.2],[662.06,0.4],[662.05,0.26],[662.04,2.12],[662.02,7.84]],[[662.08,50.86],[662.09,102.69],[662.1,22.24],[662.11,21.99],[662.12,53.72]]]
["binance-futures","BNBUSDT",1737940428002,[[661.47,2.54],[661.45,0.1],[661.44,4.85],[661.41,7.83]],[[661.48,18.92],[661.49,0.02],[661.5,5.12],[661.51,13.63],[661.53,15.87]]]
["binance-futures","BNBUSDT",1737940493378,[[661.63,17.0],[661.62,0.6],[661.6,3.46],[661.59,6.2],[661.58,2.29]],[[661.64,1.51],[661.65,0.42],[661.66,1.68],[661.67,0.5],[661.68,1.47]]]
["binance-futures","BNBUSDT",1737940512900,[[661.22,17.69],[661.2,3.28],[661.19,3.71],[661.18,0.1],[661.14,0.76]],[[661.23,4.19],[661.24,4.26],[661.25,5.25],[661.26,8.22],[661.27,5.79]]]
["binance-futures","BNBUSDT",1737940533322,[[660.85,35.63],[660.84,27.34],[660.83,18.44],[660.82,6.26],[660.81,22.66]],[[660.86,0.55],[660.87,1.96],[660.88,0.09],[660.89,0.01],[660.94,0.59]]]
["binance-futures","BNBUSDT",1737940600640,[[662.32,27.83],[662.31,7.48],[662.3,10.05],[662.29,14.79],[662.28,21.11]],[[662.33,7.43],[662.34,3.06],[662.35,7.15],[662.36,8.18],[662.37,1.63]]]
["binance-futures","BNBUSDT",1737940621175,[[662.68,13.12],[662.66,0.46],[662.65,0.7],[662.64,5.45],[662.63,0.15]],[[662.69,3.58],[662.7,8.41],[662.71,23.54],[662.72,5.21],[662.73,23.99]]]
["binance-futures","BNBUSDT",1737940641466,[[663.11,53.08],[663.1,25.56],[663.09,6.3],[663.08,14.24],[663.07,22.31]],[[663.12,0.44],[663.13,0.26],[663.15,1.22],[663.16,6.17],[663.17,0.16]]]
["binance-futures","BNBUSDT",1737940712756,[[662.39,0.87],[662.38,0.14],[662.35,0.08]],[[662.4,20.97],[662.41,0.65],[662.45,0.03],[662.46,6.86],[662.47,4.32]]]
["binance-futures","BNBUSDT",1737940734308,[[663.15,3.42],[663.14,5.47],[663.13,5.64],[663.12,23.73],[663.11,5.64]],[[663.16,10.33],[663.17,3.03],[663.18,0.61],[663.19,3.69],[663.21,0.18]]]
["binance-futures","BNBUSDT",1737940766210,[[662.35,16.23],[662.34,0.61],[662.33,0.29],[662.32,4.94],[662.3,0.46]],[[662.36,3.0],[662.37,1.03],[662.39,0.58],[662.4,4.78],[662.44,22.17]]]
["binance-futures","BNBUSDT",1737940829154,[[663.13,2.76],[663.09,7.88]],[[663.14,11.89],[663.15,2.17],[663.16,5.01],[663.17,8.79],[663.18,2.2]]]
["binance-futures","BNBUSDT",1737940851175,[[662.8,23.4],[662.79,0.02],[662.77,0.03],[662.76,5.43],[662.74,0.51]],[[662.81,8.19],[662.82,10.23],[662.83,5.15],[662.84,24.69],[662.85,16.67]]]
["binance-futures","BNBUSDT",1737940883313,[[663.11,25.4],[663.09,0.48],[663.08,5.4],[663.07,0.73],[663.06,0.72]],[[663.12,26.57],[663.13,9.88],[663.14,7.75],[663.15,2.57],[663.16,5.06]]]
["binance-futures","BNBUSDT",1737940946038,[[662.92,27.59],[662.9,0.58],[662.89,0.74],[662.88,6.14],[662.87,0.22]],[[662.93,2.48],[662.94,4.37],[662.95,1.0],[662.97,5.34],[662.98,9.31]]]
["binance-futures","BNBUSDT",1737940969189,[[662.79,0.31],[662.78,0.02],[662.77,0.04],[662.76,5.23]],[[662.8,37.32],[662.81,30.48],[662.82,23.73],[662.83,35.65],[662.84,35.22]]]
["binance-futures","BNBUSDT",1737941004414,[[663.29,40.94],[663.28,5.23],[663.26,0.25],[663.24,6.04],[663.22,1.85]],[[663.3,3.1],[663.32,5.48],[663.34,2.67],[663.35,6.06],[663.36,8.88]]]
["binance-futures","BNBUSDT",1737941071188,[[663.65,21.19],[663.64,6.05],[663.63,0.23],[663.61,0.72],[663.6,7.91]],[[663.66,33.11],[663.67,32.58],[663.68,27.76],[663.69,27.26],[663.7,12.71]]]
["binance-futures","BNBUSDT",1737941108986,[[664.04,6.38],[664.03,0.02],[664.02,0.01],[664.01,0.02],[664.0,7.44]],[[664.05,21.47],[664.06,19.97],[664.07,30.72],[664.08,33.09],[664.09,16.99]]]
["binance-futures","BNBUSDT",1737941131392,[[663.95,13.18],[663.94,17.0],[663.93,9.38],[663.92,21.03],[663.91,15.6]],[[663.96,20.1],[663.97,1.1],[663.98,1.22],[663.99,3.51],[664.0,17.51]]]
["binance-futures","BNBUSDT",1737941197506,[[663.6,0.62],[663.58,0.01],[663.57,0.02],[663.54,2.44],[663.51,8.61]],[[663.61,16.55],[663.62,40.91],[663.63,17.02],[663.64,7.14],[663.65,15.27]]]
["binance-futures","BNBUSDT",1737941231975,[[663.37,0.25],[663.36,7.03],[663.35,0.23],[663.34,1.06],[663.33,0.72]],[[663.38,47.66],[663.39,32.76],[663.4,38.04],[663.41,24.43],[663.42,31.39]]]
["binance-futures","BNBUSDT",1737941257189,[[663.34,69.19],[663.33,10.39],[663.32,7.23],[663.31,0.6],[663.3,0.84]],[[663.35,17.85],[663.39,1.88],[663.4,6.67],[663.41,0.01],[663.42,11.25]]]
["binance-futures","BNBUSDT",1737941318090,[[662.73,16.1],[662.72,8.04],[662.71,0.01],[662.7,12.57],[662.69,1.82]],[[662.74,24.56],[662.75,29.53],[662.76,20.5],[662.77,21.09],[662.78,20.49]]]
["binance-futures","BNBUSDT",1737941362963,[[662.33,38.38],[662.32,5.74],[662.31,11.57],[662.3,15.97],[662.29,0.61]],[[662.34,10.03],[662.36,5.88],[662.39,0.95],[662.4,6.32],[662.41,3.98]]]
["binance-futures","BNBUSDT",1737941388052,[[662.16,0.08],[662.13,0.2],[662.12,2.23],[662.09,0.11],[662.08,5.86]],[[662.18,93.36],[662.19,5.21],[662.2,42.4],[662.21,14.65],[662.22,52.42]]]
["binance-futures","BNBUSDT",1737941423194,[[662.04,20.43],[662.03,4.33],[662.02,9.02],[662.01,140.43],[662.0,845.13]],[[662.05,3.58],[662.07,7.26],[662.08,14.3],[662.09,7.86],[662.1,28.51]]]
["binance-futures","BNBUSDT",1737941487203,[[662.36,46.39],[662.35,0.62],[662.34,4.25],[662.33,7.06],[662.32,6.36]],[[662.37,8.26],[662.38,2.18],[662.39,1.72],[662.4,14.7],[662.5,0.03]]]
["binance-futures","BNBUSDT",1737941511662,[[662.37,51.51],[662.36,51.81],[662.35,21.1],[662.34,60.36],[662.33,65.16]],[[662.38,0.31],[662.39,0.03],[662.4,1.62],[662.41,0.05],[662.43,1.65]]]
["binance-futures","BNBUSDT",1737941590618,[[662.79,8.85],[662.78,2.53],[662.77,2.86],[662.76,14.04],[662.75,6.25]],[[662.8,21.99],[662.81,0.58],[662.82,3.16],[662.83,9.3],[662.85,1.51]]]
["binance-futures","BNBUSDT",1737941614233,[[662.32,3.2],[662.31,0.02],[662.3,0.11],[662.29,0.01],[662.28,5.71]],[[662.33,96.27],[662.34,49.77],[662.35,13.61],[662.36,5.44],[662.37,6.73]]]
["binance-futures","BNBUSDT",1737941652053,[[662.93,13.86],[662.92,0.18],[662.91,0.01],[662.9,5.8],[662.89,7.1]],[[662.94,16.83],[662.95,0.6],[662.96,5.97],[662.97,1.86],[662.99,0.75]]]
["binance-futures","BNBUSDT",1737941721338,[[663.13,35.66],[663.12,21.13],[663.11,7.68],[663.1,19.76],[663.09,32.67]],[[663.14,8.8],[663.15,0.17],[663.16,5.61],[663.18,7.01],[663.19,4.93]]]
["binance-futures","BNBUSDT",1737941748907,[[663.47,14.91],[663.45,1.76],[663.44,5.41],[663.43,0.95],[663.42,7.16]],[[663.48,3.78],[663.49,3.3],[663.5,1.62],[663.51,0.01],[663.52,5.45]]]
["binance-futures","BNBUSDT",1737941782636,[[663.67,46.32],[663.66,16.55],[663.65,6.64],[663.64,6.13],[663.63,4.51]],[[663.68,5.04],[663.72,5.14],[663.73,8.45],[663.74,10.05],[663.76,17.24]]]
["binance-futures","BNBUSDT",1737941847268,[[663.63,11.74],[663.62,0.39],[663.6,0.86],[663.58,0.03],[663.57,2.51]],[[663.64,35.23],[663.65,0.89],[663.66,10.3],[663.67,15.37],[663.68,9.09]]]
["binance-futures","BNBUSDT",1737941884693,[[663.81,22.31],[663.8,2.64],[663.79,11.95],[663.78,8.75],[663.77,15.35]],[[663.82,22.14],[663.83,0.7],[663.84,6.62],[663.85,0.62],[663.9,12.3]]]
["binance-futures","BNBUSDT",1737941910483,[[663.86,35.73],[663.85,56.57],[663.84,34.75],[663.83,29.74],[663.82,31.33]],[[663.87,6.71],[663.88,6.02],[663.9,0.89],[663.91,0.66],[663.93,2.17]]]
["binance-futures","BNBUSDT",1737941980191,[[664.48,18.76],[664.47,2.76],[664.46,0.28],[664.45,0.63],[664.44,21.38]],[[664.49,9.66],[664.5,1.88],[664.51,3.12],[664.52,9.0],[664.53,15.53]]]
["binance-futures","BNBUSDT",1737942015614,[[664.6,0.33],[664.58,0.36],[664.57,0.6],[664.56,5.76],[664.55,2.98]],[[664.61,39.23],[664.62,0.9],[664.63,3.73],[664.64,5.17],[664.66,0.12]]]
["binance-futures","BNBUSDT",1737942039461,[[664.6,35.99],[664.59,24.05],[664.58,28.88],[664.57,7.1],[664.56,13.49]],[[664.61,13.19],[664.63,0.02],[664.64,5.16],[664.65,0.02],[664.68,10.07]]]
["binance-futures","BNBUSDT",1737942106941,[[664.36,2.71],[664.35,0.01],[664.34,0.02],[664.33,0.6],[664.32,5.51]],[[664.37,77.63],[664.38,15.49],[664.39,26.89],[664.4,26.3],[664.41,37.91]]]
["binance-futures","BNBUSDT",1737942143920,[[664.29,45.41],[664.28,7.17],[664.27,0.6],[664.26,6.68],[664.25,7.04]],[[664.3,7.81],[664.31,0.3],[664.35,20.81],[664.36,13.26],[664.38,1.41]]]
["binance-futures","BNBUSDT",1737942168877,[[664.69,25.11],[664.68,6.28],[664.67,3.87],[664.66,15.78],[664.65,9.63]],[[664.7,12.2],[664.71,0.83],[664.72,6.06],[664.73,0.56],[664.74,0.93]]]
["binance-futures","BNBUSDT",1737942206009,[[663.73,0.03],[663.7,0.06],[663.69,2.73],[663.68,6.35],[663.67,1.42]],[[663.74,51.56],[663.75,51.9],[663.76,29.26],[663.77,39.77],[663.78,24.19]]]
["binance-futures","BNBUSDT",1737942273787,[[663.72,2.65],[663.69,2.25],[663.68,4.91],[663.67,9.3],[663.66,3.86]],[[663.73,45.77],[663.74,19.18],[663.75,41.65],[663.76,39.09],[663.77,26.85]]]
["binance-futures","BNBUSDT",1737942298830,[[663.37,28.6],[663.36,5.73],[663.35,0.08],[663.34,0.16],[663.33,5.13]],[[663.38,16.38],[663.4,1.8],[663.42,7.11],[663.43,3.15],[663.44,14.49]]]
["binance-futures","BNBUSDT",1737942331264,[],[[663.33,4.2],[663.34,7.0],[663.35,16.2],[663.36,36.88],[663.37,26.25]]]
["binance-futures","BNBUSDT",1737942395306,[[663.6,29.27],[663.59,27.32],[663.58,28.97],[663.57,32.67],[663.56,37.38]],[[663.61,11.18],[663.62,0.22],[663.65,12.1],[663.67,14.56],[663.69,17.63]]]
["binance-futures","BNBUSDT",1737942417255,[[663.55,17.09],[663.54,14.44],[663.52,5.09],[663.51,21.14],[663.5,0.4]],[[663.56,14.36],[663.57,0.58],[663.59,3.0],[663.6,27.05],[663.61,40.99]]]
["binance-futures","BNBUSDT",1737942450152,[[663.39,2.15],[663.34,5.11],[663.33,11.74],[663.26,13.42],[663.01,2.37]],[[663.4,36.48],[663.41,0.01],[663.42,10.49],[663.43,22.15],[663.44,6.1]]]
["binance-futures","BNBUSDT",1737942519025,[[663.25,22.7],[663.24,5.69],[663.23,6.77],[663.21,8.25],[663.2,28.07]],[[663.26,7.2],[663.27,2.32],[663.28,12.11],[663.3,3.34],[663.31,9.06]]]
["binance-futures","BNBUSDT",1737942556377,[[663.36,23.94],[663.34,11.63],[663.33,36.54],[663.32,17.56],[663.27,9.89]],[[663.37,18.47],[663.39,2.39],[663.4,12.06],[663.41,0.12],[663.42,0.61]]]
["binance-futures","BNBUSDT",1737942581307,[[663.49,47.16],[663.48,14.59],[663.45,5.24],[663.44,6.09],[663.43,7.74]],[[663.5,1.41],[663.55,2.91],[663.6,8.67],[663.62,5.4],[663.65,9.61]]]
["binance-futures","BNBUSDT",1737942649808,[[663.74,70.26],[663.73,17.68],[663.72,36.9],[663.71,21.7],[663.7,20.86]],[[663.75,5.09],[663.77,0.03],[663.79,0.43],[663.8,0.1],[663.82,1.06]]]
["binance-futures","BNBUSDT",1737942704605,[[664.13,12.94],[664.12,5.02],[664.09,10.27],[664.08,46.02],[664.07,19.64]],[[664.14,5.73],[664.15,0.02],[664.16,5.06],[664.17,0.02],[664.19,12.1]]]
["binance-futures","BNBUSDT",1737942711312,[[664.22,73.55],[664.21,12.59],[664.2,40.94],[664.19,7.08],[664.18,15.32]],[[664.23,2.39],[664.26,0.02],[664.28,4.8],[664.29,3.01],[664.3,0.93]]]
["binance-futures","BNBUSDT",1737942794984,[[663.71,9.34],[663.7,3.16],[663.69,9.2],[663.68,13.35],[663.67,6.36]],[[663.72,6.82],[663.73,0.02],[663.74,0.01],[663.75,0.02],[663.76,5.28]]]
["binance-futures","BNBUSDT",1737942821352,[[663.62,42.04],[663.61,40.9],[663.6,20.94],[663.59,25.15],[663.58,17.57]],[[663.66,0.02],[663.67,0.03],[663.68,5.3],[663.69,0.38],[663.73,7.12]]]
["binance-futures","BNBUSDT",1737942898492,[[663.4,11.89],[663.39,1.88],[663.38,3.47],[663.37,2.79],[663.36,22.46]],[[663.41,9.99],[663.42,1.0],[663.43,1.87],[663.44,12.46],[663.45,12.08]]]
["binance-futures","BNBUSDT",1737942938827,[[663.23,18.06],[663.21,4.22],[663.2,12.91],[663.19,2.08],[663.18,1.84]],[[663.24,15.04],[663.25,0.42],[663.26,0.01],[663.27,3.95],[663.28,5.26]]]
["binance-futures","BNBUSDT",1737942964522,[[662.73,0.86],[662.72,0.91],[662.71,0.11],[662.7,3.41],[662.69,1.34]],[[662.74,34.52],[662.75,2.0],[662.76,6.13],[662.77,1.59],[662.79,10.0]]]
["binance-futures","BNBUSDT",1737943041181,[[662.5,35.28],[662.49,5.23],[662.48,21.28],[662.47,0.76],[662.46,4.81]],[[662.51,19.68],[662.52,6.09],[662.55,13.05],[662.56,23.06],[662.57,2.59]]]
["binance-futures","BNBUSDT",1737943080618,[[662.03,3.88],[662.02,0.13],[662.01,0.16],[661.99,0.74],[661.98,0.91]],[[662.04,78.74],[662.05,14.15],[662.06,37.56],[662.07,38.12],[662.08,49.52]]]
["binance-futures","BNBUSDT",1737943103521,[[661.8,29.68],[661.79,0.02],[661.77,3.43],[661.76,7.05],[661.75,2.61]],[[661.81,1.8],[661.82,0.02],[661.84,7.03],[661.86,7.46],[661.87,8.32]]]
["binance-futures","BNBUSDT",1737943143602,[[661.77,26.62],[661.76,7.25],[661.75,3.62],[661.74,10.63],[661.73,20.37]],[[661.78,23.14],[661.79,0.02],[661.8,2.28],[661.81,0.02],[661.83,3.07]]]
["binance-futures","BNBUSDT",1737943213438,[[660.89,1.05],[660.88,6.43],[660.85,0.96],[660.84,8.09],[660.82,0.11]],[[660.91,0.19],[660.92,0.24],[660.93,0.28],[660.94,0.08],[660.95,0.18]]]
["binance-futures","BNBUSDT",1737943233506,[[661.21,0.5],[661.19,4.22],[661.16,20.28],[661.15,4.33]],[[661.22,47.95],[661.23,1.8],[661.25,1.81],[661.27,1.2],[661.28,5.44]]]
["binance-futures","BNBUSDT",1737943263388,[[660.11,4.17],[660.08,5.16],[660.07,23.55],[660.06,5.17]],[[660.12,30.9],[660.13,20.4],[660.14,14.22],[660.15,49.11],[660.16,26.39]]]
["binance-futures","BNBUSDT",1737943319379,[[659.84,14.69],[659.82,0.14],[659.81,0.03],[659.8,14.96]],[[659.85,30.81],[659.86,12.58],[659.88,5.11],[659.89,0.6],[659.9,1.6]]]
["binance-futures","BNBUSDT",1737943338386,[[658.76,289.59],[658.73,2.12],[658.72,6.26],[658.71,5.28],[658.7,0.77]],[[658.77,0.5],[658.79,0.6],[658.8,7.52],[658.81,10.03],[658.82,3.04]]]
["binance-futures","BNBUSDT",1737943368029,[[658.63,0.13],[658.62,0.41],[658.6,4.84],[658.59,0.04],[658.57,0.06]],[[658.64,7.35],[658.65,24.57],[658.66,9.85],[658.67,1.5],[658.68,4.86]]]
["binance-futures","BNBUSDT",1737943421129,[[658.61,4.77],[658.6,3.53],[658.59,0.5],[658.58,0.62],[658.57,0.01]],[[658.62,4.3],[658.63,10.93],[658.64,13.28],[658.65,22.21],[658.66,8.57]]]
["binance-futures","BNBUSDT",1737943450400,[[659.32,0.06]],[[659.35,5.42],[659.36,8.13],[659.37,6.13],[659.38,28.9],[659.39,26.34]]]
["binance-futures","BNBUSDT",1737943469594,[[660.1,0.06],[660.08,6.96],[660.07,0.1],[660.06,0.01]],[[660.11,14.73],[660.12,40.73],[660.13,13.43],[660.14,23.92],[660.15,11.03]]]
["binance-futures","BNBUSDT",1737943524265,[[660.75,1.29],[660.72,3.86],[660.69,14.58],[660.68,10.38],[660.63,3.63]],[[660.76,15.83],[660.77,7.16],[660.78,5.68],[660.79,7.46],[660.8,12.04]]]
["binance-futures","BNBUSDT",1737943554611,[[661.22,0.12],[661.21,0.02],[661.16,4.27],[661.14,0.61],[661.1,0.05]],[[661.23,35.54],[661.24,32.04],[661.25,18.95],[661.26,48.02],[661.27,19.33]]]
["binance-futures","BNBUSDT",1737943574775,[[661.62,0.38],[661.6,0.02],[661.59,11.69],[661.57,0.02],[661.56,4.69]],[[661.63,47.44],[661.64,27.64],[661.65,32.13],[661.66,11.49],[661.67,6.27]]]
["binance-futures","BNBUSDT",1737943643446,[[661.28,5.23],[661.26,6.12],[661.25,0.02],[661.21,0.63],[661.2,4.86]],[[661.29,28.42],[661.3,19.18],[661.31,10.01],[661.32,25.08],[661.33,10.1]]]
["binance-futures","BNBUSDT",1737943663850,[[660.47,0.18],[660.45,0.02]],[[660.48,11.71],[660.49,9.66],[660.5,53.29],[660.51,19.0],[660.52,24.03]]]
["binance-futures","BNBUSDT",1737943685160,[[660.44,0.39],[660.42,0.03],[660.39,0.02],[660.37,0.15],[660.36,4.53]],[[660.45,28.76],[660.46,21.35],[660.47,14.58],[660.48,61.95],[660.49,12.34]]]
["binance-futures","BNBUSDT",1737943754088,[[660.55,40.5],[660.54,11.45],[660.53,4.03],[660.52,4.24],[660.5,8.66]],[[660.56,5.03],[660.58,9.49],[660.59,5.05],[660.6,11.71],[660.61,7.54]]]
["binance-futures","BNBUSDT",1737943776542,[[660.85,72.08],[660.84,18.28],[660.83,49.07],[660.82,0.58],[660.79,2.83]],[[660.86,5.79],[660.87,0.5],[660.88,0.5],[660.89,0.06],[660.91,0.21]]]
["binance-futures","BNBUSDT",1737943799837,[[660.44,0.36],[660.42,0.01],[660.41,6.01],[660.4,6.1],[660.35,0.67]],[[660.45,32.78],[660.46,4.87],[660.48,4.84],[660.49,9.39],[660.5,18.8]]]
["binance-futures","BNBUSDT",1737943870060,[[660.59,66.21],[660.58,2.4],[660.57,2.09],[660.56,3.99],[660.55,0.63]],[[660.6,2.66],[660.63,1.81],[660.65,6.0],[660.66,12.66],[660.69,0.02]]]
["binance-futures","BNBUSDT",1737943891588,[[660.11,51.83],[660.1,14.88],[660.09,20.18],[660.08,11.1],[660.07,24.41]],[[660.12,10.75],[660.14,0.02],[660.15,0.01],[660.16,4.46],[660.2,4.02]]]
["binance-futures","BNBUSDT",1737943926139,[[660.17,15.75],[660.16,0.34],[660.15,0.12],[660.13,5.71],[660.11,2.0]],[[660.18,50.16],[660.19,18.54],[660.2,18.02],[660.21,24.01],[660.22,18.54]]]
["binance-futures","BNBUSDT",1737943990828,[[660.76,21.69],[660.75,1.5],[660.73,5.69],[660.72,19.9],[660.71,3.6]],[[660.77,6.65],[660.78,5.02],[660.79,2.71],[660.8,17.58],[660.81,26.68]]]
["binance-futures","BNBUSDT",1737944000751,[[660.88,34.35],[660.87,1.45],[660.85,0.75],[660.84,27.4],[660.83,27.37]],[[660.89,8.51],[660.9,3.58],[660.92,5.12],[660.95,4.94],[660.96,7.5]]]
["binance-futures","BNBUSDT",1737944052650,[[661.08,46.35],[661.07,1.92],[661.04,10.64],[661.03,1.37],[661.01,0.04]],[[661.09,11.04],[661.1,0.27],[661.11,1.94],[661.12,14.03],[661.13,9.58]]]
["binance-futures","BNBUSDT",1737944118823,[[661.15,33.98],[661.14,34.9],[661.13,28.68],[661.12,27.44],[661.11,40.09]],[[661.16,7.98],[661.17,0.02],[661.18,52.03],[661.19,0.74],[661.2,7.32]]]
["binance-futures","BNBUSDT",1737944156686,[[661.57,19.48],[661.56,14.54],[661.55,8.43],[661.54,8.53],[661.53,31.05]],[[661.58,15.2],[661.59,0.87],[661.6,8.23],[661.61,0.07],[661.62,0.63]]]
["binance-futures","BNBUSDT",1737944179085,[[660.76,23.0],[660.75,0.02],[660.73,0.79],[660.72,7.75],[660.7,0.02]],[[660.77,4.6],[660.78,0.65],[660.8,7.03],[660.81,9.9],[660.82,13.59]]]
["binance-futures","BNBUSDT",1737944239598,[[659.98,21.04],[659.97,12.88],[659.96,6.02],[659.94,0.61],[659.91,4.31]],[[659.99,24.47],[660.0,14.97],[660.01,1.02],[660.02,0.53],[660.03,8.52]]]
["binance-futures","BNBUSDT",1737944273432,[[659.66,10.69],[659.64,11.11],[659.63,13.17],[659.62,20.69],[659.59,15.0]],[[659.67,24.42],[659.68,6.02],[659.69,0.39],[659.7,3.24],[659.71,7.11]]]
["binance-futures","BNBUSDT",1737944295939,[[659.27,65.38],[659.26,2.36],[659.25,7.45],[659.24,6.93],[659.23,0.89]],[[659.28,14.63],[659.3,8.02],[659.31,8.02],[659.32,14.95],[659.35,4.54]]]
["binance-futures","BNBUSDT",1737944362840,[[659.28,2.33],[659.27,1.57],[659.24,7.14],[659.23,8.38]],[[659.29,23.31],[659.31,0.02],[659.32,8.41],[659.35,5.61],[659.36,12.16]]]
["binance-futures","BNBUSDT",1737944397821,[[658.81,14.37],[658.78,0.02],[658.75,0.51],[658.74,2.96],[658.73,0.01]],[[658.82,26.06],[658.83,9.73],[658.84,35.59],[658.85,9.49],[658.86,26.63]]]
["binance-futures","BNBUSDT",1737944419756,[[659.56,34.55],[659.55,17.41],[659.54,24.6],[659.53,21.17],[659.52,54.98]],[[659.57,100.24],[659.58,22.55],[659.59,0.66],[659.6,0.26],[659.61,0.02]]]
["binance-futures","BNBUSDT",1737944454883,[[659.95,23.19],[659.94,1.57],[659.92,7.47],[659.91,1.96],[659.9,3.01]],[[659.96,51.62],[659.99,3.35],[660.0,21.63],[660.01,3.32],[660.02,0.12]]]
["binance-futures","BNBUSDT",1737944520213,[[659.21,46.85],[659.2,47.9],[659.19,17.83],[659.18,18.12],[659.17,40.13]],[[659.22,0.42],[659.24,0.01],[659.25,0.02],[659.29,3.64],[659.31,22.89]]]
["binance-futures","BNBUSDT",1737944542637,[[660.03,29.4],[660.02,0.15],[660.01,0.01],[660.0,9.65],[659.99,5.82]],[[660.04,28.91],[660.05,9.95],[660.06,6.73],[660.07,7.82],[660.09,4.78]]]
["binance-futures","BNBUSDT",1737944625312,[[660.0,19.82],[659.99,0.02],[659.98,0.15],[659.94,0.72],[659.93,0.01]],[[660.01,53.94],[660.02,24.82],[660.03,34.1],[660.04,18.41],[660.05,35.55]]]
["binance-futures","BNBUSDT",1737944651352,[[660.51,27.79],[660.5,0.58],[660.49,0.61],[660.48,23.06],[660.47,27.32]],[[660.52,17.74],[660.53,3.46],[660.54,7.09],[660.55,6.5],[660.56,8.04]]]
["binance-futures","BNBUSDT",1737944679078,[[660.57,95.45],[660.55,0.61],[660.54,5.32],[660.53,9.48],[660.5,1.65]],[[660.58,15.62],[660.59,1.88],[660.6,8.4],[660.61,1.91],[660.62,2.25]]]
["binance-futures","BNBUSDT",1737944765224,[[660.72,28.31],[660.71,0.16],[660.7,2.69],[660.69,19.46],[660.68,8.88]],[[660.73,1.41],[660.78,8.05],[660.79,7.27],[660.81,4.05],[660.82,0.08]]]
["binance-futures","BNBUSDT",1737944791418,[[660.88,33.31],[660.87,35.59],[660.86,35.82],[660.85,0.69],[660.84,50.26]],[[660.89,3.27],[660.9,1.98],[660.92,1.61],[660.93,2.8],[660.94,3.25]]]
["binance-futures","BNBUSDT",1737944829861,[[659.92,9.23],[659.91,0.09],[659.9,0.18],[659.88,7.66],[659.87,2.29]],[[659.93,31.88],[659.94,19.25],[659.95,18.49],[659.96,20.8],[659.97,24.29]]]
["binance-futures","BNBUSDT",1737944901718,[[659.88,35.62],[659.87,13.05],[659.86,28.08],[659.85,22.3],[659.84,36.76]],[[659.89,0.04],[659.9,0.01],[659.91,1.87],[659.94,3.79],[659.95,0.62]]]
["binance-futures","BNBUSDT",1737944928504,[[659.4,5.05],[659.38,0.02],[659.37,0.01],[659.36,6.66],[659.35,0.03]],[[659.41,50.2],[659.42,49.33],[659.43,21.59],[659.44,40.78],[659.45,7.07]]]
["binance-futures","BNBUSDT",1737944966237,[[658.95,17.16],[658.94,0.03],[658.93,0.65],[658.92,7.7],[658.9,0.19]],[[658.96,32.46],[658.98,17.89],[658.99,23.99],[659.0,43.02],[659.02,41.65]]]
["binance-futures","BNBUSDT",1737945035554,[[658.7,7.75],[658.69,0.88],[658.68,7.59],[658.67,7.11],[658.65,26.5]],[[658.71,24.45],[658.72,7.96],[658.73,0.06],[658.74,1.63],[658.75,3.11]]]
["binance-futures","BNBUSDT",1737945069987,[[657.7,1.81],[657.69,6.01],[657.68,0.04],[657.67,0.06],[657.65,3.75]],[[657.71,31.4],[657.72,24.21],[657.73,36.1],[657.74,38.57],[657.75,52.46]]]
["binance-futures","BNBUSDT",1737945090042,[[657.27,3.69],[657.25,1.55],[657.24,15.11],[657.23,15.94],[657.22,0.56]],[[657.28,15.12],[657.3,8.18],[657.31,12.85],[657.32,19.05],[657.85,6.66]]]
["binance-futures","BNBUSDT",1737945149807,[[657.19,21.89],[657.17,1.66],[657.16,6.46],[657.15,11.99],[657.13,10.03]],[[657.2,47.33],[657.21,6.04],[657.22,0.51],[657.23,6.77],[657.24,28.9]]]
["binance-futures","BNBUSDT",1737945180655,[[656.54,9.57],[656.53,19.85],[656.52,19.33],[656.51,11.88],[656.5,2.73]],[[656.56,7.11],[656.58,1.92],[656.6,6.61],[656.61,0.01],[656.63,1.65]]]
["binance-futures","BNBUSDT",1737945200451,[[655.8,3.44],[655.78,1.01],[655.77,25.0],[655.76,5.63],[655.75,2.15]],[[655.81,32.29],[655.83,3.16],[655.84,5.63],[655.85,1.53],[655.87,0.61]]]
["binance-futures","BNBUSDT",1737945256095,[[654.8,7.54],[654.79,25.05],[654.78,22.26],[654.77,13.87],[654.76,10.54]],[[654.81,4.4],[654.82,0.16],[654.88,19.31],[654.95,14.23],[655.0,34.24]]]
["binance-futures","BNBUSDT",1737945286634,[[655.55,26.44],[655.54,10.31],[655.52,5.85],[655.51,0.61],[655.5,0.03]],[[655.56,13.16],[655.57,1.22],[655.58,2.13],[655.59,7.58],[655.6,22.1]]]
["binance-futures","BNBUSDT",1737945307264,[[655.2,21.77],[655.17,0.05],[655.15,0.61],[655.14,0.64],[655.1,0.52]],[[655.21,2.8],[655.23,3.69],[655.24,5.54],[655.25,0.01],[655.26,17.47]]]
["binance-futures","BNBUSDT",1737945338388,[[655.84,12.29],[655.81,0.62],[655.8,6.47],[655.77,0.09],[655.76,6.35]],[[655.85,15.33],[655.86,2.41],[655.87,5.15],[655.88,16.49],[655.89,10.56]]]
["binance-futures","BNBUSDT",1737945395651,[[655.42,71.03],[655.41,0.92],[655.4,0.02],[655.39,0.63],[655.38,0.64]],[[655.43,12.35],[655.44,6.71],[655.45,1.74],[655.46,5.35],[655.47,2.39]]]
["binance-futures","BNBUSDT",1737945419814,[[655.68,39.86],[655.67,2.29],[655.66,6.25],[655.64,6.1],[655.63,0.61]],[[655.69,6.63],[655.7,7.38],[655.71,2.52],[655.72,8.16],[655.73,0.72]]]
["binance-futures","BNBUSDT",1737945451524,[[655.86,3.91],[655.84,6.41],[655.75,8.93],[655.67,1.55],[655.61,4.23]],[[655.87,34.85],[655.88,25.5],[655.89,3.09],[655.9,1.58],[655.91,12.94]]]
["binance-futures","BNBUSDT",1737945514784,[[655.7,45.34],[655.69,18.88],[655.68,38.97],[655.67,18.84],[655.66,26.77]],[[655.71,0.01],[655.72,1.64],[655.73,0.02],[655.74,0.02],[655.75,0.01]]]
["binance-futures","BNBUSDT",1737945536610,[[656.51,44.29],[656.5,30.81],[656.49,9.44],[656.48,6.73],[656.47,0.61]],[[656.52,0.64],[656.53,0.45],[656.54,4.23],[656.55,4.58],[656.56,4.64]]]
["binance-futures","BNBUSDT",1737945570095,[[656.02,7.09],[655.96,6.41],[655.88,3.05],[655.87,0.73],[655.86,0.62]],[[656.03,22.25],[656.04,19.17],[656.05,11.61],[656.06,27.98],[656.07,30.43]]]
["binance-futures","BNBUSDT",1737945633095,[[656.51,1.43],[656.49,0.16],[656.48,0.22],[656.46,0.62],[656.45,0.6]],[[656.52,53.59],[656.53,11.51],[656.54,6.37],[656.55,21.26],[656.56,15.82]]]
["binance-futures","BNBUSDT",1737945666831,[[657.08,27.41],[657.07,0.61],[657.06,1.67],[657.04,6.4],[657.02,0.02]],[[657.09,6.62],[657.1,7.4],[657.12,5.76],[657.13,2.99],[657.14,7.59]]]
["binance-futures","BNBUSDT",1737945729133,[[657.55,21.77],[657.54,0.61],[657.53,0.76],[657.52,5.76],[657.51,5.84]],[[657.56,30.86],[657.57,1.0],[657.59,2.06],[657.6,6.42],[657.61,2.79]]]
["binance-futures","BNBUSDT",1737945751346,[[656.7,3.02],[656.68,7.63],[656.65,3.65],[656.64,11.81],[656.63,11.54]],[[656.71,49.05],[656.72,5.76],[656.73,0.63],[656.74,2.14],[656.75,6.52]]]
["binance-futures","BNBUSDT",1737945785610,[[656.83,14.78],[656.8,5.85],[656.78,2.47],[656.73,0.01],[656.7,5.9]],[[656.84,24.48],[656.86,0.01],[656.87,1.45],[656.88,6.1],[656.89,0.61]]]
["binance-futures","BNBUSDT",1737945851925,[[657.58,8.67],[657.56,5.46],[657.55,0.61],[657.54,0.61],[657.52,5.46]],[[657.59,15.98],[657.6,8.04],[657.61,15.75],[657.62,0.15],[657.63,5.57]]]
["binance-futures","BNBUSDT",1737945890329,[[657.38,40.58],[657.37,0.61],[657.36,27.79],[657.35,38.81],[657.34,0.17]],[[657.39,1.77],[657.4,9.79],[657.41,16.54],[657.42,7.12],[657.43,15.75]]]
["binance-futures","BNBUSDT",1737945913281,[[657.23,14.64],[657.22,5.09],[657.14,0.13],[657.11,0.02],[657.1,3.22]],[[657.24,9.34],[657.25,5.27],[657.26,6.11],[657.27,25.02],[657.28,5.72]]]
["binance-futures","BNBUSDT",1737945975894,[[656.75,10.99],[656.74,58.87],[656.73,16.9],[656.72,21.4],[656.71,4.06]],[[656.76,0.64],[656.77,0.34],[656.78,0.25],[656.79,2.22],[656.84,1.09]]]
["binance-futures","BNBUSDT",1737946008874,[[656.47,13.26],[656.46,1.64],[656.42,0.4],[656.41,3.04],[656.4,3.34]],[[656.48,12.06],[656.49,2.75],[656.51,6.09],[656.52,11.81],[656.53,8.16]]]
["binance-futures","BNBUSDT",1737946031736,[[656.15,13.01],[656.14,8.31],[656.13,5.91],[656.12,5.33],[656.11,8.44]],[[656.16,29.19],[656.17,0.85],[656.18,0.12],[656.19,4.55],[656.2,28.75]]]
["binance-futures","BNBUSDT",1737946096982,[[656.36,14.4],[656.32,6.01],[656.31,0.01],[656.28,7.6],[656.23,0.65]],[[656.37,7.17],[656.38,5.4],[656.39,14.12],[656.4,19.6],[656.41,15.61]]]
["binance-futures","BNBUSDT",1737946132001,[[656.48,8.32],[656.47,0.05],[656.46,0.9],[656.43,0.43],[656.39,2.44]],[[656.49,27.27],[656.5,3.0],[656.51,8.68],[656.52,9.31],[656.53,7.39]]]
["binance-futures","BNBUSDT",1737946155156,[[656.28,8.28],[656.27,0.01],[656.23,0.04],[656.21,0.03],[656.2,6.61]],[[656.29,31.69],[656.3,7.42],[656.31,2.04],[656.32,26.14],[656.33,12.21]]]
["binance-futures","BNBUSDT",1737946190975,[[656.32,7.5],[656.28,7.77],[656.17,3.88],[656.16,15.77],[656.0,6.27]],[[656.33,26.84],[656.34,1.79],[656.35,2.45],[656.36,8.13],[656.37,10.14]]]
["binance-futures","BNBUSDT",1737946255417,[[656.8,28.57],[656.79,0.57],[656.77,0.03],[656.76,0.61],[656.75,0.02]],[[656.81,12.09],[656.82,0.61],[656.83,4.29],[656.84,6.57],[656.85,31.03]]]
["binance-futures","BNBUSDT",1737946278479,[[656.13,1.44],[656.11,3.05],[656.1,2.34],[656.09,7.92],[656.08,5.19]],[[656.14,14.64],[656.15,6.8],[656.16,7.18],[656.17,17.14],[656.18,4.66]]]
["binance-futures","BNBUSDT",1737946312042,[[656.43,31.38],[656.42,10.25],[656.41,10.25],[656.4,22.88],[656.39,4.24]],[[656.44,28.11],[656.46,0.63],[656.47,0.61],[656.48,6.32],[656.49,0.03]]]
["binance-futures","BNBUSDT",1737946377426,[[657.07,40.03],[657.06,19.35],[657.04,6.94],[657.03,8.7],[657.02,6.13]],[[657.08,1.29],[657.1,0.04],[657.11,0.8],[657.12,11.48],[657.13,0.63]]]
["binance-futures","BNBUSDT",1737946413289,[[656.63,31.34],[656.62,34.66],[656.61,13.25],[656.6,28.0],[656.59,20.38]],[[656.64,7.26],[656.66,0.1],[656.67,2.92],[656.68,7.25],[656.69,0.03]]]
["binance-futures","BNBUSDT",1737946439119,[[657.32,69.32],[657.31,10.39],[657.3,21.64],[657.29,11.77],[657.28,24.22]],[[657.33,14.33],[657.35,0.09],[657.36,10.29],[657.37,5.02],[657.39,10.98]]]
["binance-futures","BNBUSDT",1737946507505,[[657.24,12.74],[657.21,1.95],[657.2,8.76],[657.19,1.02],[657.16,7.22]],[[657.25,12.92],[657.26,1.0],[657.27,6.86],[657.28,10.23],[657.29,0.02]]]
["binance-futures","BNBUSDT",1737946545743,[[657.11,62.89],[657.1,4.87],[657.09,0.98],[657.08,7.21],[657.07,3.18]],[[657.12,0.82],[657.13,0.18],[657.14,0.11],[657.15,0.42],[657.16,6.52]]]
["binance-futures","BNBUSDT",1737946569833,[[657.18,6.64],[657.17,3.3],[657.16,6.16],[657.15,12.74],[657.06,3.7]],[[657.19,12.43],[657.2,7.02],[657.21,5.79],[657.22,14.14],[657.23,21.89]]]
["binance-futures","BNBUSDT",1737946637135,[[657.26,12.14],[657.25,0.02],[657.24,6.47],[657.23,0.14],[657.22,0.03]],[[657.27,20.81],[657.28,5.56],[657.3,0.61],[657.31,3.77],[657.32,6.96]]]
["binance-futures","BNBUSDT",1737946672815,[[657.12,5.92],[657.09,9.72],[657.08,11.07],[657.07,6.4],[657.05,2.2]],[[657.13,22.01],[657.15,2.67],[657.16,5.3],[657.17,8.18],[657.19,7.34]]]
["binance-futures","BNBUSDT",1737946696884,[[657.32,14.23],[657.3,0.62],[657.27,0.06],[657.26,0.07],[657.25,2.41]],[[657.33,21.8],[657.35,2.36],[657.36,13.58],[657.37,17.56],[657.39,23.53]]]
["binance-futures","BNBUSDT",1737946747210,[[657.38,26.5],[657.37,17.76],[657.36,13.58],[657.35,20.6],[657.34,6.48]],[[657.39,13.12],[657.4,7.61],[657.41,0.01],[657.43,0.67],[657.44,7.67]]]
["binance-futures","BNBUSDT",1737946808835,[[657.49,54.51],[657.48,19.87],[657.47,21.43],[657.46,6.75],[657.45,38.1]],[[657.5,1.28],[657.51,8.34],[657.52,0.01],[657.53,0.05],[657.54,6.21]]]
["binance-futures","BNBUSDT",1737946830111,[[657.45,15.43],[657.44,11.59],[657.43,6.05],[657.42,11.56],[657.41,4.42]],[[657.46,20.5],[657.47,1.91],[657.48,6.18],[657.49,0.61],[657.51,10.13]]]
["binance-futures","BNBUSDT",1737946903583,[[656.87,4.32],[656.85,1.91],[656.84,10.76],[656.83,1.19],[656.82,6.13]],[[656.88,31.72],[656.89,0.02],[656.91,1.88],[656.92,5.81],[656.93,6.52]]]
["binance-futures","BNBUSDT",1737946924772,[[657.8,5.84],[657.76,6.85],[657.68,5.99],[657.67,2.14],[657.62,5.85]],[[657.81,56.23],[657.82,9.79],[657.83,1.42],[657.84,6.42],[657.85,0.63]]]
["binance-futures","BNBUSDT",1737946984733,[[658.0,5.3],[657.97,0.07],[657.96,5.27],[657.94,0.02],[657.93,0.01]],[[658.02,10.77],[658.03,13.55],[658.04,45.54],[658.05,37.29],[658.06,9.11]]]
["binance-futures","BNBUSDT",1737947018763,[[658.41,0.48],[658.39,0.7],[658.38,2.28],[658.35,0.42],[658.29,0.01]],[[658.42,57.09],[658.43,9.56],[658.44,10.95],[658.45,22.42],[658.46,21.3]]]
["binance-futures","BNBUSDT",1737947043574,[[658.87,4.29],[658.86,0.08],[658.84,5.26],[658.82,0.89],[658.81,0.03]],[[658.88,43.68],[658.89,23.54],[658.9,8.67],[658.91,20.09],[658.92,20.38]]]
["binance-futures","BNBUSDT",1737947076903,[[658.89,37.88],[658.88,5.49],[658.87,21.94],[658.86,20.03],[658.85,29.88]],[[658.9,0.99],[658.93,0.64],[658.94,6.03],[658.96,8.92],[658.97,4.56]]]
["binance-futures","BNBUSDT",1737947144532,[[658.93,21.2],[658.92,26.94],[658.91,9.33],[658.9,8.75],[658.89,28.15]],[[658.94,5.93],[658.95,0.02],[658.97,1.86],[658.98,18.79],[659.0,20.51]]]
["binance-futures","BNBUSDT",1737947168938,[[658.93,80.14],[658.92,0.61],[658.91,3.53],[658.9,0.4],[658.88,6.5]],[[658.94,5.99],[658.95,5.56],[658.96,6.36],[658.97,21.69],[658.98,20.64]]]
["binance-futures","BNBUSDT",1737947205731,[[658.75,54.37],[658.74,23.59],[658.73,4.51],[658.72,33.96],[658.71,17.38]],[[658.76,0.02],[658.77,2.93],[658.78,4.28],[658.79,0.03],[658.8,13.2]]]
["binance-futures","BNBUSDT",1737947278336,[[659.24,40.02],[659.23,0.86],[659.22,0.61],[659.21,3.7],[659.2,9.31]],[[659.25,20.93],[659.26,4.4],[659.27,2.71],[659.28,11.73],[659.29,5.61]]]
["binance-futures","BNBUSDT",1737947315507,[[659.57,22.52],[659.56,40.28],[659.55,0.01],[659.54,22.16],[659.53,14.62]],[[659.58,24.52],[659.59,2.85],[659.6,11.34],[659.61,1.73],[659.62,0.43]]]
["binance-futures","BNBUSDT",1737947341039,[[659.64,13.74],[659.61,6.89],[659.6,7.31],[659.59,0.39],[659.55,1.96]],[[659.65,32.93],[659.66,20.06],[659.67,5.92],[659.68,11.29],[659.69,2.08]]]
["binance-futures","BNBUSDT",1737947412777,[[659.63,35.33],[659.62,23.17],[659.6,11.7],[659.59,24.84]],[[659.64,0.89],[659.65,0.59],[659.67,2.69],[659.68,6.63],[659.69,3.03]]]
["binance-futures","BNBUSDT",1737947458328,[[659.89,68.64],[659.88,73.95],[659.87,8.44],[659.86,15.07],[659.85,28.45]],[[659.9,0.22],[659.91,0.62],[659.92,9.98],[659.93,0.75],[659.94,0.71]]]
["binance-futures","BNBUSDT",1737947484364,[[659.94,21.34],[659.93,21.04],[659.92,17.7],[659.91,18.83],[659.9,24.9]],[[659.95,3.93],[659.96,1.94],[659.97,1.15],[659.98,0.42],[659.99,33.54]]]
["binance-futures","BNBUSDT",1737947554051,[[660.52,22.4],[660.51,5.28],[660.5,25.04],[660.49,0.61],[660.48,9.39]],[[660.53,25.63],[660.54,0.16],[660.55,4.16],[660.56,12.6],[660.57,14.89]]]
["binance-futures","BNBUSDT",1737947592449,[[660.36,19.88],[660.35,0.26],[660.32,9.94],[660.31,0.63],[660.29,0.02]],[[660.37,23.88],[660.38,3.56],[660.39,14.68],[660.4,27.53],[660.41,38.92]]]
["binance-futures","BNBUSDT",1737947617909,[[660.48,18.15],[660.47,0.05],[660.45,1.56],[660.44,8.88],[660.43,0.61]],[[660.49,17.71],[660.5,1.93],[660.51,1.65],[660.52,8.79],[660.53,0.58]]]
["binance-futures","BNBUSDT",1737947706986,[[660.84,15.34],[660.82,0.02],[660.81,3.26],[660.8,7.54],[660.79,0.61]],[[660.85,4.49],[660.87,1.73],[660.88,7.14],[660.9,5.66],[660.91,2.14]]]
["binance-futures","BNBUSDT",1737947730536,[[661.34,69.97],[661.33,14.54],[661.32,40.05],[661.31,19.03],[661.3,36.13]],[[661.35,1.89],[661.36,1.4],[661.37,0.2],[661.38,3.96],[661.39,0.72]]]
["binance-futures","BNBUSDT",1737947754919,[[661.57,23.33],[661.56,24.32],[661.55,9.8],[661.54,8.2],[661.53,22.74]],[[661.58,0.37],[661.6,7.49],[661.62,3.49],[661.63,11.42],[661.65,0.27]]]
["binance-futures","BNBUSDT",1737947845240,[[661.8,69.6],[661.79,9.72],[661.78,0.12],[661.77,0.03],[661.76,6.67]],[[661.81,1.04],[661.82,3.46],[661.83,0.71],[661.84,0.22],[661.86,27.22]]]
["binance-futures","BNBUSDT",1737947874439,[[661.68,73.09],[661.67,23.16],[661.66,7.95],[661.65,11.04],[661.64,35.85]],[[661.69,91.98],[661.7,0.86],[661.71,2.07],[661.73,0.01],[661.74,3.04]]]
["binance-futures","BNBUSDT",1737947917152,[[662.0,40.1],[661.99,31.54],[661.98,4.59],[661.97,13.86],[661.96,7.03]],[[662.01,17.52],[662.02,3.79],[662.03,6.67],[662.04,0.71],[662.05,2.14]]]
["binance-futures","BNBUSDT",1737947993305,[[662.32,80.5],[662.31,43.02],[662.3,20.83],[662.29,45.86],[662.28,21.86]],[[662.33,1.62],[662.34,0.39],[662.35,4.03],[662.37,0.25],[662.38,1.67]]]
["binance-futures","BNBUSDT",1737948017804,[[662.44,33.56],[662.43,1.94],[662.42,0.17],[662.41,11.69],[662.4,21.33]],[[662.45,6.97],[662.46,1.07],[662.47,1.73],[662.48,6.58],[662.49,15.15]]]
["binance-futures","BNBUSDT",1737948056732,[[662.72,11.25],[662.71,1.8],[662.7,0.61],[662.68,5.0],[662.67,0.02]],[[662.73,23.37],[662.74,3.01],[662.75,2.16],[662.76,14.72],[662.77,12.7]]]
["binance-futures","BNBUSDT",1737948126269,[[662.84,8.03],[662.82,0.37],[662.81,3.1],[662.8,5.87],[662.76,5.15]],[[662.85,19.42],[662.86,1.97],[662.87,3.29],[662.88,14.39],[662.89,5.43]]]
["binance-futures","BNBUSDT",1737948151972,[[662.95,36.72],[662.94,21.7],[662.93,20.34],[662.92,35.88],[662.91,0.58]],[[662.96,0.18],[662.97,2.24],[662.99,0.02],[663.0,2.0],[663.02,0.06]]]
["binance-futures","BNBUSDT",1737948193124,[[663.22,34.38],[663.21,3.11],[663.2,32.34],[663.19,21.9],[663.18,11.04]],[[663.23,0.93],[663.25,1.95],[663.26,0.55],[663.27,2.56],[663.28,5.41]]]
["binance-futures","BNBUSDT",1737948235126,[[663.73,1.69],[663.72,0.31],[663.71,0.58],[663.7,9.28],[663.69,7.84]],[[663.74,26.62],[663.75,3.79],[663.76,5.4],[663.77,5.45],[663.78,4.37]]]
["binance-futures","BNBUSDT",1737948301634,[[662.87,7.11],[662.86,0.01],[662.85,1.69],[662.84,9.71],[662.83,2.26]],[[662.88,11.32],[662.89,0.82],[662.9,42.96],[662.91,270.83],[662.92,5.22]]]
["binance-futures","BNBUSDT",1737948327394,[[663.09,14.13],[663.08,2.14],[663.02,1.99],[663.01,18.64],[662.99,2.14]],[[663.1,39.25],[663.11,21.72],[663.12,13.59],[663.13,7.24],[663.14,16.96]]]
["binance-futures","BNBUSDT",1737948402933,[[662.79,36.68],[662.78,25.31],[662.77,31.1],[662.76,24.25],[662.75,9.71]],[[662.8,0.37],[662.82,8.01],[662.83,2.44],[662.84,4.51],[662.85,2.38]]]
["binance-futures","BNBUSDT",1737948446224,[[662.9,11.94],[662.89,3.72],[662.88,5.35],[662.87,7.47],[662.86,0.34]],[[662.91,27.15],[662.92,6.34],[662.93,1.02],[662.94,7.54],[662.95,1.92]]]
["binance-futures","BNBUSDT",1737948474591,[[662.69,36.86],[662.68,5.19],[662.67,0.07],[662.65,1.36],[662.64,8.46]],[[662.7,30.39],[662.71,19.89],[662.72,25.63],[662.73,17.5],[662.74,0.77]]]
["binance-futures","BNBUSDT",1737948555340,[[662.95,7.13],[662.94,0.72],[662.93,4.33],[662.92,19.49],[662.91,1.94]],[[662.96,31.08],[662.97,2.85],[663.01,14.57],[663.03,6.38],[663.06,6.74]]]
["binance-futures","BNBUSDT",1737948598453,[[662.88,11.66],[662.87,0.02],[662.86,0.01],[662.84,2.84],[662.83,11.77]],[[662.89,40.12],[662.9,7.12],[662.91,8.17],[662.92,28.6],[662.94,9.53]]]
["binance-futures","BNBUSDT",1737948623596,[[662.8,27.99],[662.79,1.92],[662.78,5.63],[662.77,14.01],[662.76,17.98]],[[662.81,9.41],[662.82,1.3],[662.83,0.3],[662.84,6.01],[662.86,2.85]]]
["binance-futures","BNBUSDT",1737948662925,[[662.63,12.67],[662.59,2.92],[662.58,3.5],[662.57,5.86],[662.5,6.14]],[[662.64,10.37],[662.65,0.62],[662.66,0.02],[662.67,8.07],[662.68,9.25]]]
["binance-futures","BNBUSDT",1737948734080,[[662.64,1.98],[662.63,3.51],[662.62,0.03],[662.61,0.01],[662.6,4.4]],[[662.65,33.62],[662.66,5.18],[662.68,4.86],[662.7,4.41],[662.71,2.8]]]
["binance-futures","BNBUSDT",1737948758101,[[662.35,20.6],[662.34,1.67],[662.33,2.13],[662.32,7.03],[662.31,0.56]],[[662.36,25.33],[662.39,0.49],[662.4,13.01],[662.41,8.78],[662.44,37.5]]]
["binance-futures","BNBUSDT",1737948798745,[[662.75,22.87],[662.72,6.39],[662.71,2.15],[662.7,9.12]],[[662.76,22.44],[662.77,0.47],[662.78,0.57],[662.79,2.15],[662.8,7.48]]]
["binance-futures","BNBUSDT",1737948876701,[[662.6,9.61],[662.59,38.11],[662.58,0.02],[662.55,0.02],[662.54,5.31]],[[662.61,25.32],[662.62,2.55],[662.63,3.74],[662.64,7.47],[662.65,11.87]]]
["binance-futures","BNBUSDT",1737948919306,[[662.58,28.31],[662.57,5.47],[662.56,4.82],[662.55,23.87],[662.54,17.84]],[[662.59,11.14],[662.6,4.84],[662.61,0.02],[662.64,3.38],[662.66,0.02]]]
["binance-futures","BNBUSDT",1737949002350,[[662.21,21.12],[662.2,10.71],[662.19,0.09],[662.18,2.48],[662.17,7.66]],[[662.22,25.47],[662.26,0.29],[662.27,2.55],[662.28,8.81],[662.29,3.49]]]
["binance-futures","BNBUSDT",1737949032763,[[662.43,19.01],[662.41,0.6],[662.4,6.2],[662.38,0.03],[662.37,3.7]],[[662.44,30.21],[662.45,0.29],[662.46,5.21],[662.47,3.24],[662.48,8.48]]]
["binance-futures","BNBUSDT",1737949076312,[[662.09,37.09],[662.08,6.45],[662.07,27.27],[662.06,14.28],[662.05,27.4]],[[662.1,0.73],[662.12,0.02],[662.13,2.62],[662.14,0.03],[662.15,0.03]]]
["binance-futures","BNBUSDT",1737949157172,[[661.83,26.57],[661.82,1.76],[661.81,8.72],[661.8,10.85],[661.79,8.3]],[[661.84,13.97],[661.85,1.5],[661.87,25.53],[661.88,156.07],[661.93,3.64]]]
["binance-futures","BNBUSDT",1737949187377,[[661.79,11.5],[661.77,5.68],[661.76,23.1],[661.75,0.6],[661.74,23.3]],[[661.8,7.64],[661.81,3.73],[661.82,0.17],[661.83,47.35],[661.84,145.64]]]
["binance-futures","BNBUSDT",1737949232067,[[661.99,23.34],[661.98,0.6],[661.96,6.4],[661.95,11.98],[661.94,15.57]],[[662.0,13.38],[662.01,1.61],[662.02,0.27],[662.04,10.53],[662.05,0.96]]]
["binance-futures","BNBUSDT",1737949321159,[[661.6,6.85],[661.59,33.21],[661.58,25.32],[661.57,19.88],[661.56,32.47]],[[661.61,143.67],[661.62,1.51],[661.63,0.21],[661.65,0.61],[661.68,11.55]]]
["binance-futures","BNBUSDT",1737949366530,[[661.33,20.61],[661.32,8.51],[661.31,5.79],[661.3,16.3],[661.29,11.35]],[[661.34,5.4],[661.37,0.15],[661.38,4.47],[661.39,8.54],[661.41,34.92]]]
["binance-futures","BNBUSDT",1737949398446,[[661.27,28.27],[661.26,2.85],[661.25,3.73],[661.24,9.3],[661.23,0.19]],[[661.28,148.55],[661.29,3.6],[661.32,9.39],[661.33,11.92],[661.34,2.77]]]
["binance-futures","BNBUSDT",1737949486294,[[661.46,27.7],[661.45,1.03],[661.44,3.02],[661.42,7.0],[661.41,2.21]],[[661.47,161.84],[661.48,7.32],[661.49,0.77],[661.5,10.48],[661.51,12.84]]]
["binance-futures","BNBUSDT",1737949533647,[[661.27,21.84],[661.26,1.6],[661.25,3.93],[661.24,16.43],[661.23,4.19]],[[661.28,17.05],[661.29,0.1],[661.3,1.54],[661.32,8.96],[661.33,1.9]]]
["binance-futures","BNBUSDT",1737949563044,[[661.2,2.14],[661.19,0.07],[661.18,0.22],[661.17,0.18],[661.16,9.17]],[[661.21,59.12],[661.22,8.08],[661.23,27.71],[661.24,54.18],[661.25,16.38]]]
["binance-futures","BNBUSDT",1737949641580,[[660.79,30.29],[660.78,6.92],[660.77,1.19],[660.76,21.05],[660.75,8.46]],[[660.8,13.17],[660.82,1.51],[660.84,7.63],[660.85,0.6],[660.86,0.54]]]
["binance-futures","BNBUSDT",1737949691428,[[661.05,79.68],[661.04,12.81],[661.03,0.6],[661.02,3.21],[661.01,0.53]],[[661.06,2.4],[661.07,3.06],[661.08,1.96],[661.09,1.4],[661.1,1.11]]]
["binance-futures","BNBUSDT",1737949721324,[[660.89,7.38],[660.88,7.32],[660.87,3.99],[660.86,5.34],[660.85,0.6]],[[660.9,18.08],[660.91,2.8],[660.93,12.23],[660.94,12.1],[660.95,8.94]]]
["binance-futures","BNBUSDT",1737949769850,[[660.6,10.2],[660.58,0.06],[660.57,14.37],[660.56,15.21],[660.55,11.15]],[[660.61,38.82],[660.62,7.86],[660.63,17.23],[660.64,32.45],[660.65,0.83]]]
["binance-futures","BNBUSDT",1737949851502,[[660.46,40.45],[660.45,17.32],[660.44,24.14],[660.43,7.38],[660.42,10.35]],[[660.47,1.12],[660.48,7.82],[660.49,1.75],[660.51,3.09],[660.52,7.2]]]
["binance-futures","BNBUSDT",1737949895155,[[660.35,22.16],[660.33,8.05],[660.32,6.31],[660.31,0.61],[660.3,11.71]],[[660.36,21.33],[660.37,3.29],[660.39,5.55],[660.4,18.44],[660.41,13.57]]]
["binance-futures","BNBUSDT",1737949922370,[[660.15,4.3],[660.14,0.11],[660.13,4.42],[660.12,0.01],[660.11,0.97]],[[660.16,77.69],[660.17,35.67],[660.18,14.46],[660.19,45.13],[660.2,35.67]]]
["binance-futures","BNBUSDT",1737950005238,[[660.39,63.83],[660.38,15.86],[660.37,21.32],[660.36,36.23],[660.35,21.15]],[[660.4,23.94],[660.41,2.28],[660.42,4.94],[660.43,2.98],[660.44,9.0]]]
["binance-futures","BNBUSDT",1737950052817,[[660.67,32.05],[660.66,4.98],[660.64,9.28],[660.63,30.62],[659.45,9.35]],[[660.68,32.62],[660.69,2.16],[660.7,0.53],[660.71,4.37],[660.72,15.12]]]
["binance-futures","BNBUSDT",1737950086343,[[660.5,8.17],[660.49,0.05],[660.45,3.97],[660.44,7.19],[660.43,12.73]],[[660.51,48.96],[660.52,16.14],[660.53,42.54],[660.54,37.64],[660.55,38.3]]]
["binance-futures","BNBUSDT",1737950170538,[[660.68,28.49],[660.67,35.96],[660.66,33.78],[660.65,22.75],[660.64,8.98]],[[660.69,8.36],[660.7,3.22],[660.71,2.55],[660.75,2.35],[660.76,15.79]]]
["binance-futures","BNBUSDT",1737950224006,[[660.99,32.69],[660.98,18.61],[660.97,13.2],[660.96,45.0],[660.95,32.55]],[[661.0,25.1],[661.01,2.02],[661.02,1.82],[661.03,2.36],[661.04,8.76]]]
["binance-futures","BNBUSDT",1737950259921,[[660.64,22.81],[660.63,0.19],[660.62,0.9],[660.61,0.62],[660.6,9.01]],[[660.65,14.88],[660.66,23.61],[660.67,12.87],[660.68,27.15],[660.69,30.63]]]
["binance-futures","BNBUSDT",1737950349367,[[661.36,22.91],[661.35,2.24],[661.33,3.37],[661.32,7.44],[661.31,2.67]],[[661.37,19.38],[661.38,0.61],[661.39,0.61],[661.4,2.35],[661.41,6.68]]]
["binance-futures","BNBUSDT",1737950405412,[[661.28,48.72],[661.27,26.44],[661.26,27.05],[661.25,27.02],[661.24,43.79]],[[661.29,4.49],[661.31,0.02],[661.32,0.61],[661.33,0.61],[661.34,0.02]]]
["binance-futures","BNBUSDT",1737950428316,[[660.93,26.4],[660.92,0.03],[660.91,0.63],[660.9,1.07],[660.88,5.48]],[[660.94,23.31],[660.95,0.76],[660.96,14.91],[660.97,45.78],[661.03,1.52]]]
["binance-futures","BNBUSDT",1737950510406,[[660.58,70.97],[660.57,10.78],[660.56,21.54],[660.55,1.27],[660.54,2.6]],[[660.59,0.16],[660.6,0.11],[660.61,2.09],[660.62,11.46],[660.63,7.37]]]
["binance-futures","BNBUSDT",1737950534636,[[660.59,42.48],[660.58,40.51],[660.57,20.35],[660.56,27.46],[660.55,0.68]],[[660.6,0.64],[660.64,9.34],[660.65,20.35],[660.66,12.69],[660.67,0.61]]]
["binance-futures","BNBUSDT",1737950612806,[[660.9,5.72],[660.89,3.15],[660.88,7.07],[660.86,1.76],[660.85,3.3]],[[660.91,31.11],[660.92,8.31],[660.93,17.38],[660.94,13.66],[660.95,29.65]]]
["binance-futures","BNBUSDT",1737950648097,[[660.46,15.2],[660.45,7.37],[660.44,28.72],[660.43,13.21],[660.42,8.82]],[[660.47,13.03],[660.48,7.03],[660.49,2.27],[660.5,14.52],[660.51,4.39]]]
["binance-futures","BNBUSDT",1737950672488,[[660.35,16.24],[660.34,21.72],[660.33,13.44],[660.32,18.76],[660.31,12.36]],[[660.36,23.42],[660.37,10.24],[660.38,10.06],[660.39,5.84],[660.4,33.83]]]
["binance-futures","BNBUSDT",1737950716242,[[660.29,5.67],[660.28,0.03],[660.26,2.17],[660.25,0.01],[660.24,14.43]],[[660.3,31.9],[660.31,30.0],[660.32,13.41],[660.33,19.63],[660.34,6.26]]]
["binance-futures","BNBUSDT",1737950801589,[[660.23,34.87],[660.22,26.91],[660.21,22.11],[660.2,42.09],[660.19,0.61]],[[660.24,22.04],[660.25,31.92],[660.26,0.98],[660.27,2.62],[660.28,8.66]]]
["binance-futures","BNBUSDT",1737950828748,[[660.24,87.66],[660.23,5.88],[660.22,0.17],[660.21,9.3],[660.2,16.83]],[[660.25,19.76],[660.26,0.01],[660.27,2.35],[660.28,8.22],[660.3,5.26]]]
["binance-futures","BNBUSDT",1737950875634,[[660.29,76.6],[660.28,27.67],[660.27,52.54],[660.26,55.45],[660.25,48.76]],[[660.3,1.67],[660.31,0.77],[660.32,2.44],[660.33,0.41],[660.34,0.8]]]
["binance-futures","BNBUSDT",1737950955628,[[659.95,75.59],[659.94,9.91],[659.93,33.56],[659.92,7.3],[659.91,8.04]],[[659.96,1.68],[659.98,0.28],[660.0,7.65],[660.01,0.61],[660.02,0.02]]]
["binance-futures","BNBUSDT",1737950984777,[[660.47,15.13],[660.45,5.43],[660.44,7.03],[660.43,7.55],[660.42,7.95]],[[660.48,20.23],[660.49,23.02],[660.51,21.47],[660.52,1.87],[660.53,0.02]]]
["binance-futures","BNBUSDT",1737951026272,[[660.47,21.7],[660.45,17.0],[660.44,48.53],[660.43,31.59],[660.41,54.31]],[[660.48,28.47],[660.49,4.68],[660.51,2.38],[660.52,7.04],[660.53,8.59]]]
["binance-futures","BNBUSDT",1737951100737,[[660.12,29.09],[660.11,18.2],[660.1,3.39],[660.09,16.23],[660.08,16.58]],[[660.13,0.92],[660.15,0.03],[660.17,0.02],[660.18,3.7],[660.19,1.73]]]
["binance-futures","BNBUSDT",1737951140507,[[659.34,35.69],[659.33,38.79],[659.32,3.0],[659.31,24.86],[659.3,3.75]],[[659.35,15.31],[659.4,12.1],[659.41,0.61],[659.42,26.93],[659.43,13.93]]]
["binance-futures","BNBUSDT",1737951164772,[[659.6,24.36],[659.59,0.27],[659.58,0.37],[659.56,1.86],[659.52,2.85]],[[659.61,12.62],[659.62,21.16],[659.63,12.78],[659.64,18.25],[659.65,2.57]]]
["binance-futures","BNBUSDT",1737951242428,[[660.35,66.86],[660.34,17.54],[660.32,7.03],[660.31,10.52],[660.28,6.72]],[[660.36,27.98],[660.37,1.62],[660.38,0.74],[660.39,11.8],[660.4,7.27]]]
["binance-futures","BNBUSDT",1737951282098,[[659.62,18.67],[659.61,0.1],[659.6,7.26],[659.59,0.05],[659.58,1.72]],[[659.63,37.54],[659.64,34.67],[659.65,31.01],[659.66,26.46],[659.67,32.38]]]
["binance-futures","BNBUSDT",1737951309467,[[659.55,15.46],[659.54,0.04],[659.52,0.32],[659.51,1.7],[659.5,7.28]],[[659.56,24.42],[659.57,50.62],[659.58,0.62],[659.59,15.98],[659.6,51.32]]]
["binance-futures","BNBUSDT",1737951385732,[[659.36,27.79],[659.35,0.12],[659.34,6.15],[659.33,10.68],[659.32,12.58]],[[659.37,19.83],[659.38,27.21],[659.4,7.79],[659.41,2.17],[659.43,11.58]]]
["binance-futures","BNBUSDT",1737951429201,[[659.63,49.96],[659.62,0.98],[659.61,19.86],[659.6,64.29],[659.59,27.02]],[[659.64,18.17],[659.65,0.85],[659.66,0.72],[659.67,0.38],[659.68,7.16]]]
["binance-futures","BNBUSDT",1737951455378,[[659.48,40.38],[659.47,0.63],[659.46,2.42],[659.45,4.88],[659.44,7.37]],[[659.49,4.47],[659.52,14.62],[659.53,3.89],[659.54,21.34],[659.56,10.6]]]
["binance-futures","BNBUSDT",1737951535534,[[657.84,23.35],[657.83,0.02],[657.79,0.61],[657.78,0.62],[657.77,0.02]],[[657.85,16.3],[657.86,9.86],[657.87,9.87],[657.88,16.92],[657.89,9.64]]]
["binance-futures","BNBUSDT",1737951540050,[[658.06,14.2],[658.05,2.19],[658.04,7.03],[658.02,0.03],[658.01,36.58]],[[658.07,13.99],[658.08,7.71],[658.09,1.1],[658.1,0.17],[658.11,9.71]]]
["binance-futures","BNBUSDT",1737951578612,[[657.59,40.37],[657.58,36.67],[657.57,35.57],[657.56,26.01],[657.55,0.61]],[[657.6,9.86],[657.61,0.61],[657.62,0.59],[657.64,10.29],[657.65,21.89]]]
["binance-futures","BNBUSDT",1737951650987,[[657.3,15.2],[657.22,0.03],[657.21,7.59],[657.2,14.22],[657.0,29.47]],[[657.31,21.99],[657.32,8.92],[657.33,17.21],[657.34,20.27],[657.35,25.13]]]
["binance-futures","BNBUSDT",1737951673521,[[657.57,9.26],[657.56,74.31],[657.55,31.23],[657.54,0.61],[657.53,0.24]],[[657.58,14.0],[657.59,6.5],[657.61,10.33],[657.62,9.14],[657.63,3.97]]]
["binance-futures","BNBUSDT",1737951708461,[[657.36,3.06],[657.35,2.0],[657.34,0.02],[657.32,8.35],[657.31,24.16]],[[657.37,64.3],[657.38,23.08],[657.39,18.42],[657.4,49.96],[657.41,37.51]]]
["binance-futures","BNBUSDT",1737951771768,[[657.41,69.49],[657.4,44.38],[657.39,20.7],[657.38,14.97],[657.37,37.94]],[[657.42,3.4],[657.43,1.16],[657.44,1.53],[657.45,0.4],[657.46,3.53]]]
["binance-futures","BNBUSDT",1737951797120,[[657.58,2.95],[657.56,0.48],[657.55,0.02],[657.49,0.68],[657.48,12.17]],[[657.59,74.11],[657.6,51.45],[657.61,5.28],[657.62,55.04],[657.63,41.42]]]
["binance-futures","BNBUSDT",1737951836377,[[657.86,17.67],[657.85,0.52],[657.84,8.78],[657.83,0.01],[657.81,4.12]],[[657.87,20.42],[657.88,13.0],[657.89,0.76],[657.9,15.56],[657.91,4.77]]]
["binance-futures","BNBUSDT",1737951909377,[[657.52,6.64],[657.51,1.79],[657.5,2.35],[657.49,0.02],[657.48,8.38]],[[657.53,18.02],[657.54,18.6],[657.55,21.3],[657.56,31.83],[657.57,39.26]]]
["binance-futures","BNBUSDT",1737951940513,[[657.66,27.47],[657.63,3.04],[657.62,0.07],[657.61,3.65],[657.55,10.74]],[[657.67,17.59],[657.68,8.47],[657.69,1.45],[657.7,6.43],[657.71,0.01]]]
["binance-futures","BNBUSDT",1737951981902,[[657.42,10.81],[657.41,0.98],[657.4,0.02],[657.39,3.06],[657.37,0.01]],[[657.43,36.82],[657.44,30.23],[657.45,13.92],[657.47,1.8],[657.49,15.21]]]
["binance-futures","BNBUSDT",1737952063774,[[657.59,38.98],[657.58,40.33],[657.57,35.32],[657.56,8.92],[657.55,19.14]],[[657.6,18.77],[657.64,8.81],[657.66,6.18],[657.67,8.66],[657.68,12.55]]]
["binance-futures","BNBUSDT",1737952109506,[[657.63,15.9],[657.62,19.15],[657.61,8.36],[657.6,24.88],[657.59,9.51]],[[657.64,16.63],[657.65,15.93],[657.66,30.44],[657.69,7.17],[657.7,6.5]]]
["binance-futures","BNBUSDT",1737952140090,[[657.58,30.56],[657.57,5.04],[657.56,7.53],[657.55,13.16],[657.54,14.19]],[[657.59,3.38],[657.6,0.02],[657.61,4.4],[657.62,0.15],[657.63,0.02]]]
["binance-futures","BNBUSDT",1737952224257,[[657.69,34.99],[657.68,6.17],[657.67,1.19],[657.66,3.83],[657.63,14.53]],[[657.7,11.19],[657.71,0.18],[657.72,8.07],[657.73,1.7],[657.74,1.39]]]
["binance-futures","BNBUSDT",1737952272406,[[657.62,6.05],[657.61,1.74],[657.59,6.6],[657.58,4.87],[657.57,18.75]],[[657.63,21.87],[657.64,8.0],[657.65,0.7],[657.66,2.6],[657.67,1.48]]]
["binance-futures","BNBUSDT",1737952300475,[[657.8,27.41],[657.79,17.49],[657.78,17.14],[657.77,15.79],[657.76,21.87]],[[657.81,13.24],[657.82,1.58],[657.83,2.87],[657.84,7.55],[657.85,0.02]]]
["binance-futures","BNBUSDT",1737952343042,[[657.14,0.14],[657.13,1.91],[657.12,0.22],[657.07,0.01],[657.05,0.21]],[[657.15,67.95],[657.16,39.71],[657.17,19.3],[657.18,19.9],[657.19,21.4]]]
["binance-futures","BNBUSDT",1737952413058,[[656.57,8.84],[656.56,22.93],[656.55,28.55],[656.54,23.62],[656.53,23.63]],[[656.58,20.38],[656.59,2.49],[656.6,7.51],[656.61,5.03],[656.62,3.46]]]
["binance-futures","BNBUSDT",1737952439490,[[656.61,57.89],[656.6,16.85],[656.59,53.96],[656.58,18.5],[656.57,5.13]],[[656.62,2.64],[656.63,3.72],[656.64,9.6],[656.65,2.45],[656.66,0.06]]]
["binance-futures","BNBUSDT",1737952473540,[[657.39,33.67],[657.38,22.31],[657.37,22.57],[657.36,20.88],[657.35,15.1]],[[657.4,8.27],[657.41,0.22],[657.42,4.3],[657.45,22.79],[657.46,12.27]]]
["binance-futures","BNBUSDT",1737952544747,[[657.71,100.33],[657.7,2.06],[657.69,3.28],[657.68,9.56],[657.67,0.9]],[[657.72,10.8],[657.73,0.02],[657.75,6.9],[657.76,8.33],[657.77,0.54]]]
["binance-futures","BNBUSDT",1737952573248,[[657.85,26.39],[657.84,31.05],[657.83,17.88],[657.82,22.47],[657.81,34.39]],[[657.86,24.61],[657.87,3.73],[657.88,9.38],[657.89,3.21],[657.9,10.3]]]
["binance-futures","BNBUSDT",1737952655303,[[657.88,4.42],[657.87,0.02],[657.86,0.59],[657.85,0.61],[657.84,19.16]],[[657.89,35.41],[657.9,0.68],[657.91,0.61],[657.92,2.88],[657.93,1.53]]]
["binance-futures","BNBUSDT",1737952680475,[[658.21,26.7],[658.2,19.11],[658.19,3.23],[658.18,5.58],[658.17,25.16]],[[658.22,12.48],[658.23,2.01],[658.24,0.4],[658.25,0.16],[658.26,4.58]]]
["binance-futures","BNBUSDT",1737952721933,[[658.11,19.4],[658.1,51.25],[658.09,0.61],[658.08,7.81],[658.07,3.53]],[[658.12,18.84],[658.13,0.02],[658.14,0.44],[658.15,0.02],[658.17,2.8]]]
["binance-futures","BNBUSDT",1737952793563,[[658.23,18.71],[658.2,15.26],[658.19,18.0],[658.18,7.93],[658.01,7.42]],[[658.24,18.35],[658.25,0.02],[658.26,2.55],[658.27,0.63],[658.28,11.46]]]
["binance-futures","BNBUSDT",1737952818059,[[658.55,20.29],[658.54,0.65],[658.53,1.56],[658.52,6.67],[658.51,0.61]],[[658.56,17.59],[658.57,1.71],[658.58,6.66],[658.59,3.0],[658.6,6.47]]]
["binance-futures","BNBUSDT",1737952855848,[[657.65,11.74],[657.64,6.46],[657.63,0.1],[657.61,0.65],[657.6,6.82]],[[657.66,22.83],[657.67,4.86],[657.68,5.73],[657.69,18.43],[657.7,3.0]]]
["binance-futures","BNBUSDT",1737952924837,[[657.91,33.34],[657.9,7.15],[657.88,6.16],[657.86,0.01],[657.83,0.18]],[[657.92,18.04],[657.93,2.4],[657.95,0.06],[657.96,10.31],[657.97,2.13]]]
["binance-futures","BNBUSDT",1737952951285,[[657.88,27.99],[657.87,9.0],[657.86,16.43],[657.85,32.31],[657.84,42.54]],[[657.89,20.66],[657.9,1.59],[657.91,0.61],[657.92,8.11],[657.93,0.02]]]
["binance-futures","BNBUSDT",1737952994987,[[657.86,6.86],[657.84,0.02],[657.81,3.01],[657.8,6.33],[657.78,5.46]],[[657.87,43.77],[657.88,11.98],[657.89,17.61],[657.9,10.64],[657.91,9.73]]]
["binance-futures","BNBUSDT",1737953075427,[[658.46,22.06],[658.45,45.5],[658.44,25.24],[658.43,34.4],[658.42,35.41]],[[658.47,3.9],[658.48,1.35],[658.5,2.61],[658.52,9.3],[658.54,0.67]]]
["binance-futures","BNBUSDT",1737953111451,[[658.13,8.34],[658.12,0.04],[658.1,5.99],[658.05,0.86],[658.04,6.74]],[[658.14,45.6],[658.15,22.33],[658.16,15.03],[658.17,24.95],[658.18,35.41]]]
["binance-futures","BNBUSDT",1737953143928,[[658.03,20.67],[658.02,0.64],[658.01,4.46],[658.0,19.94],[657.99,24.5]],[[658.04,6.8],[658.06,0.06],[658.07,0.09],[658.08,6.89],[658.11,3.36]]]
["binance-futures","BNBUSDT",1737953216577,[[657.84,15.29],[657.83,0.04],[657.81,3.12],[657.78,0.62],[657.77,0.04]],[[657.85,29.82],[657.86,24.23],[657.87,12.56],[657.88,34.5],[657.9,20.45]]]
["binance-futures","BNBUSDT",1737953256774,[[657.98,2.05],[657.94,3.04],[657.93,0.01],[657.9,4.59],[657.89,1.84]],[[657.99,57.73],[658.0,31.26],[658.01,14.75],[658.02,36.68],[658.03,19.46]]]
["binance-futures","BNBUSDT",1737953284520,[[657.91,27.91],[657.9,5.77],[657.89,22.09],[657.88,5.69],[657.79,9.15]],[[657.92,6.56],[657.94,0.04],[657.95,8.19],[657.98,1.59],[657.99,3.16]]]
["binance-futures","BNBUSDT",1737953327836,[[657.56,38.85],[657.55,28.64],[657.54,14.67],[657.53,23.56],[657.52,19.42]],[[657.57,14.49],[657.6,6.76],[657.61,2.56],[657.62,13.03],[657.7,14.83]]]
["binance-futures","BNBUSDT",1737953400919,[[656.47,7.98],[656.46,0.08],[656.43,1.71],[656.42,0.05],[656.41,1.84]],[[656.48,28.49],[656.49,5.98],[656.5,3.81],[656.51,14.73],[656.52,13.02]]]
["binance-futures","BNBUSDT",1737953425360,[[656.62,1.73],[656.6,6.22],[656.59,0.15],[656.49,17.78],[656.48,17.21]],[[656.63,28.95],[656.64,6.22],[656.67,3.16],[656.68,10.21],[656.7,12.59]]]
["binance-futures","BNBUSDT",1737953459622,[[655.52,15.25],[655.51,2.01],[655.5,15.3],[655.49,0.26],[655.46,1.68]],[[655.53,21.1],[655.54,7.0],[655.55,10.66],[655.56,16.67],[655.57,1.74]]]
["binance-futures","BNBUSDT",1737953522629,[[655.1,2.31],[655.06,3.22],[655.05,7.59],[655.04,7.18],[655.02,12.77]],[[655.11,32.13],[655.12,5.8],[655.13,7.66],[655.14,48.86],[655.15,15.13]]]
["binance-futures","BNBUSDT",1737953546423,[[655.05,15.77],[655.04,7.2],[655.03,0.61],[655.02,5.21],[655.0,387.23]],[[655.06,8.89],[655.08,7.43],[655.09,16.74],[655.11,24.09],[655.12,9.05]]]
["binance-futures","BNBUSDT",1737953582336,[[655.2,21.98],[655.17,11.91],[655.16,7.89],[655.15,20.31],[655.12,17.75]],[[655.21,12.24],[655.22,19.02],[655.23,0.18],[655.24,0.53],[655.25,0.69]]]
["binance-futures","BNBUSDT",1737953648901,[[654.45,8.66],[654.43,2.74],[654.42,3.0],[654.41,8.01]],[[654.46,18.21],[654.48,9.23],[654.49,10.09],[654.5,38.23],[654.51,7.08]]]
["binance-futures","BNBUSDT",1737953684479,[[654.75,31.64],[654.74,41.57],[654.73,17.47],[654.72,56.06],[654.71,21.12]],[[654.76,1.19],[654.77,1.66],[654.78,0.77],[654.79,1.54],[654.8,24.28]]]
["binance-futures","BNBUSDT",1737953709757,[[654.98,3.02],[654.97,2.0],[654.96,6.8],[654.93,4.15],[654.92,18.63]],[[654.99,22.93],[655.0,25.44],[655.01,35.2],[655.02,60.04],[655.03,42.46]]]
["binance-futures","BNBUSDT",1737953775309,[[654.45,10.61],[654.44,0.91],[654.43,2.43],[654.42,10.79],[654.41,5.18]],[[654.46,3.41],[654.47,0.02],[654.48,7.67],[654.49,0.62],[654.5,17.34]]]
["binance-futures","BNBUSDT",1737953811832,[[654.0,10.77],[653.97,3.82],[653.96,6.05],[653.95,0.61],[653.94,4.45]],[[654.01,6.56],[654.02,0.86],[654.03,1.52],[654.04,6.05],[654.07,8.27]]]
["binance-futures","BNBUSDT",1737953834412,[[654.71,33.91],[654.69,0.14],[654.68,0.07],[654.67,0.5],[654.66,2.81]],[[654.72,26.18],[654.73,0.99],[654.74,0.6],[654.75,9.79],[654.76,8.87]]]
["binance-futures","BNBUSDT",1737953909202,[[654.09,6.14],[654.08,5.48],[654.07,0.02],[654.06,0.12],[654.05,0.05]],[[654.1,20.07],[654.11,10.52],[654.12,10.09],[654.13,41.28],[654.14,20.14]]]
["binance-futures","BNBUSDT",1737953946916,[[653.78,4.07],[653.77,4.75],[653.76,4.31],[653.75,1.8],[653.74,7.53]],[[653.79,21.71],[653.8,21.18],[653.81,5.53],[653.82,6.02],[653.83,0.76]]]
["binance-futures","BNBUSDT",1737954021797,[[653.95,15.79],[653.94,1.29],[653.93,0.33],[653.91,2.3],[653.9,13.67]],[[653.96,15.67],[653.97,1.8],[653.98,14.05],[653.99,0.58],[654.0,6.78]]]
["binance-futures","BNBUSDT",1737954058390,[[653.54,17.7],[653.53,3.86],[653.52,6.67],[653.49,12.49],[653.48,6.65]],[[653.55,17.61],[653.56,6.98],[653.57,2.25],[653.58,33.96],[653.59,33.42]]]
["binance-futures","BNBUSDT",1737954079968,[[653.45,27.04],[653.44,7.33]],[[653.46,9.55],[653.47,0.61],[653.48,16.09],[653.49,10.99],[653.51,2.25]]]
["binance-futures","BNBUSDT",1737954144133,[[653.13,4.55],[653.12,18.79],[653.1,0.61],[653.09,39.02],[653.08,37.89]],[[653.14,20.36],[653.15,0.02],[653.16,18.39],[653.17,23.02],[653.18,0.03]]]
["binance-futures","BNBUSDT",1737954182409,[[653.69,11.41],[653.68,24.57],[653.67,7.36],[653.66,11.95]],[[653.7,22.48],[653.71,3.21],[653.72,10.0],[653.73,0.46],[653.74,4.65]]]
["binance-futures","BNBUSDT",1737954205216,[[653.99,30.87],[653.97,1.79],[653.96,7.31],[653.95,0.63],[653.94,4.4]],[[654.0,11.45],[654.01,0.99],[654.03,17.25],[654.04,15.23],[654.05,13.26]]]
["binance-futures","BNBUSDT",1737954241011,[[653.88,10.35],[653.85,2.28],[653.79,1.81],[653.77,1.56],[653.76,3.18]],[[653.89,26.35],[653.9,18.46],[653.91,15.96],[653.92,37.13],[653.93,3.07]]]
["binance-futures","BNBUSDT",1737954309378,[[653.06,64.99],[653.05,51.45],[653.04,45.27],[653.03,32.13],[653.02,34.13]],[[653.07,4.47],[653.08,46.87],[653.09,0.73],[653.11,0.61],[653.12,11.57]]]
["binance-futures","BNBUSDT",1737954333821,[[652.88,9.31],[652.87,0.58],[652.86,1.92],[652.84,8.42],[652.83,10.4]],[[652.89,55.33],[652.9,24.68],[652.91,10.08],[652.92,20.7],[652.93,0.99]]]
["binance-futures","BNBUSDT",1737954370833,[[653.04,43.7],[653.03,23.53],[653.02,7.66],[653.01,51.7],[653.0,14.29]],[[653.05,4.84],[653.06,0.98],[653.07,1.8],[653.08,25.75],[653.1,2.17]]]
["binance-futures","BNBUSDT",1737954434497,[[653.82,4.63],[653.79,1.02],[653.78,0.02],[653.73,6.39],[653.72,19.42]],[[653.83,23.21],[653.84,10.92],[653.86,14.21],[653.87,7.96],[653.88,28.47]]]
["binance-futures","BNBUSDT",1737954460252,[[653.93,22.33],[653.92,7.6],[653.9,12.59],[653.89,5.04],[653.88,18.9]],[[653.94,3.6],[653.95,1.15],[653.96,10.13],[653.97,0.4],[653.98,0.95]]]
["binance-futures","BNBUSDT",1737954504071,[[654.12,24.0],[654.11,26.69],[654.1,16.49],[654.09,49.0],[654.08,25.88]],[[654.13,16.95],[654.14,2.0],[654.15,2.29],[654.16,8.82],[654.17,0.76]]]
["binance-futures","BNBUSDT",1737954579722,[[653.12,21.92],[653.11,10.1],[653.1,20.38],[653.09,28.74],[653.08,36.12]],[[653.13,7.74],[653.14,0.08],[653.15,3.4],[653.16,7.8],[653.17,0.63]]]
["binance-futures","BNBUSDT",1737954615405,[[653.37,31.94],[653.36,7.55],[653.35,2.94],[653.34,4.39],[653.32,19.0]],[[653.38,4.71],[653.4,16.58],[653.41,27.08],[653.43,12.1],[653.44,34.68]]]
["binance-futures","BNBUSDT",1737954640608,[[653.06,40.35],[653.05,7.83],[653.04,8.57],[653.03,18.52],[653.02,1.41]],[[653.07,7.58],[653.08,0.44],[653.09,3.66],[653.11,0.61],[653.12,9.87]]]
["binance-futures","BNBUSDT",1737954710053,[[652.3,29.1],[652.29,55.57],[652.28,26.3],[652.27,35.7],[652.26,39.41]],[[652.31,3.99],[652.32,0.01],[652.34,0.02],[652.36,8.78],[652.38,0.63]]]
["binance-futures","BNBUSDT",1737954744587,[[652.51,14.06],[652.49,2.02],[652.48,8.34],[652.47,4.6]],[[652.52,20.95],[652.53,0.4],[652.54,1.43],[652.55,1.62],[652.56,10.7]]]
["binance-futures","BNBUSDT",1737954768821,[[652.0,268.36],[651.99,3.72],[651.97,2.38],[651.96,11.71],[651.95,3.49]],[[652.01,17.17],[652.02,10.72],[652.03,11.43],[652.04,31.25],[652.05,52.19]]]
["binance-futures","BNBUSDT",1737954842767,[[650.99,36.34],[650.98,17.56],[650.97,38.54],[650.96,37.67],[650.95,8.7]],[[651.0,5.78],[651.01,0.65],[651.02,0.01],[651.04,7.95],[651.05,2.34]]]
["binance-futures","BNBUSDT",1737954864069,[[651.51,11.54],[651.49,1.62],[651.48,7.18],[651.46,0.03]],[[651.52,30.74],[651.54,2.32],[651.55,7.41],[651.56,10.34],[651.59,21.8]]]
["binance-futures","BNBUSDT",1737954887510,[[651.23,0.15],[651.21,2.95],[651.2,7.0],[651.18,4.1],[651.16,7.41]],[[651.24,65.97],[651.25,20.41],[651.26,47.54],[651.27,30.38],[651.28,28.9]]]
["binance-futures","BNBUSDT",1737954962125,[[652.02,11.63],[652.01,1.77],[652.0,7.87],[651.99,6.22],[651.98,3.97]],[[652.03,16.02],[652.04,7.89],[652.05,0.27],[652.06,0.79],[652.07,11.26]]]
["binance-futures","BNBUSDT",1737954986266,[[652.08,26.84],[652.07,4.95],[652.06,7.5],[652.05,24.83],[652.04,14.99]],[[652.09,5.52],[652.11,17.68],[652.13,0.01],[652.14,0.58],[652.2,12.23]]]
["binance-futures","BNBUSDT",1737955010231,[[652.48,9.96],[652.47,1.0],[652.45,5.8],[652.44,21.64],[652.43,2.38]],[[652.49,17.2],[652.5,0.38],[652.51,2.54],[652.52,8.41],[652.53,2.57]]]
["binance-futures","BNBUSDT",1737955089969,[[652.81,62.3],[652.8,7.0],[652.79,16.85],[652.78,28.85],[652.77,43.28]],[[652.82,12.82],[652.85,0.02],[652.87,0.63],[652.88,16.53],[652.89,7.01]]]
["binance-futures","BNBUSDT",1737955116233,[[652.68,20.03],[652.65,2.09],[652.64,6.4],[652.63,0.63],[652.62,2.6]],[[652.69,9.42],[652.72,10.62],[652.74,4.46],[652.75,5.14],[652.76,33.65]]]
["binance-futures","BNBUSDT",1737955155084,[[653.0,27.85],[652.99,7.27],[652.98,4.52],[652.95,14.94],[652.93,14.33]],[[653.01,17.66],[653.03,6.6],[653.04,20.28],[653.05,17.5],[653.06,28.06]]]
["binance-futures","BNBUSDT",1737955229297,[[653.22,27.42],[653.2,6.24],[653.19,0.04],[653.18,0.29],[653.17,0.63]],[[653.23,31.3],[653.24,10.87],[653.26,2.13],[653.27,9.64],[653.28,31.26]]]
["binance-futures","BNBUSDT",1737955254196,[[653.04,48.86],[653.03,18.83],[653.02,11.17],[653.01,19.5],[653.0,13.62]],[[653.05,4.57],[653.06,0.06],[653.07,0.02],[653.08,6.49],[653.1,0.03]]]
["binance-futures","BNBUSDT",1737955291745,[[652.79,5.31],[652.77,0.01],[652.76,6.26],[652.75,0.07],[652.74,0.61]],[[652.8,74.11],[652.81,9.46],[652.82,34.8],[652.83,38.1],[652.84,14.95]]]
["binance-futures","BNBUSDT",1737955362741,[[652.47,4.79],[652.46,20.28],[652.45,8.58],[652.44,14.91],[652.42,5.82]],[[652.48,12.6],[652.49,0.06],[652.5,0.59],[652.51,0.64],[652.54,1.6]]]
["binance-futures","BNBUSDT",1737955388167,[[652.14,10.26],[652.13,9.09],[652.12,9.35],[652.11,20.46],[652.1,15.95]],[[652.15,12.7],[652.16,5.62],[652.17,0.01],[652.19,0.02],[652.21,4.37]]]
["binance-futures","BNBUSDT",1737955431634,[[651.95,12.62],[651.93,6.77],[651.92,5.77],[651.91,1.54]],[[651.96,20.09],[651.97,8.19],[651.98,0.01],[651.99,0.02],[652.0,8.94]]]
["binance-futures","BNBUSDT",1737955504149,[[652.53,16.59],[652.52,6.83],[652.51,0.61],[652.5,1.35],[652.45,0.61]],[[652.54,17.26],[652.55,5.38],[652.56,5.57],[652.57,9.14],[652.58,7.86]]]
["binance-futures","BNBUSDT",1737955541755,[[652.99,17.87],[652.98,11.89],[652.97,9.85],[652.96,10.72],[652.95,12.99]],[[653.0,88.85],[653.01,1.72],[653.04,0.89],[653.05,0.63],[653.06,0.02]]]
["binance-futures","BNBUSDT",1737955570044,[[652.89,28.03],[652.88,5.62],[652.87,0.61],[652.86,6.76],[652.85,0.01]],[[652.9,5.51],[652.91,21.41],[652.92,7.75],[652.93,8.23],[652.94,8.81]]]
["binance-futures","BNBUSDT",1737955644241,[[652.76,8.9],[652.75,0.67],[652.74,2.17],[652.73,2.85],[652.72,5.53]],[[652.77,23.3],[652.78,6.81],[652.8,9.33],[652.81,8.45],[652.86,17.85]]]
["binance-futures","BNBUSDT",1737955686167,[[653.28,3.02],[653.27,1.44],[653.25,0.96],[653.21,1.85],[653.19,12.0]],[[653.29,44.01],[653.3,9.12],[653.31,26.02],[653.32,28.45],[653.33,21.56]]]
["binance-futures","BNBUSDT",1737955715307,[[653.16,5.12],[653.15,0.04],[653.12,5.03],[653.11,2.74],[653.04,13.5]],[[653.17,36.65],[653.18,5.01],[653.19,2.1],[653.2,5.58],[653.22,8.19]]]
["binance-futures","BNBUSDT",1737955750875,[[653.63,13.7],[653.6,5.58],[653.59,0.61],[653.58,4.58],[653.55,11.87]],[[653.64,15.36],[653.65,0.61],[653.66,1.84],[653.67,0.02],[653.68,4.59]]]
["binance-futures","BNBUSDT",1737955825072,[[653.08,0.88],[653.05,0.02]],[[653.09,19.54],[653.1,5.06],[653.11,13.91],[653.12,29.2],[653.13,35.73]]]
["binance-futures","BNBUSDT",1737955850847,[[653.04,15.75],[653.02,0.14],[652.99,3.28],[652.98,5.79],[652.97,2.86]],[[653.05,8.84],[653.08,2.28],[653.09,7.6],[653.1,18.25],[653.13,26.93]]]
["binance-futures","BNBUSDT",1737955930526,[[652.44,15.82],[652.43,0.07],[652.42,0.07],[652.41,1.67],[652.4,4.42]],[[652.45,22.0],[652.46,21.28],[652.47,2.45],[652.48,11.12],[652.49,0.66]]]
["binance-futures","BNBUSDT",1737955955619,[[652.61,57.48],[652.6,42.64],[652.59,21.24],[652.58,27.37],[652.57,1.59]],[[652.62,2.72],[652.63,0.59],[652.65,0.02],[652.67,4.61],[652.68,5.09]]]
["binance-futures","BNBUSDT",1737955982815,[[652.63,13.4],[652.62,32.59],[652.61,15.59],[652.6,29.96],[652.59,40.58]],[[652.64,7.0],[652.65,0.02],[652.66,0.01],[652.67,0.03],[652.68,5.09]]]
["binance-futures","BNBUSDT",1737956036338,[[652.42,4.29],[652.41,0.52],[652.4,0.21],[652.39,0.04],[652.38,0.62]],[[652.43,25.09],[652.44,13.75],[652.45,7.51],[652.46,7.69],[652.47,7.05]]]
["binance-futures","BNBUSDT",1737956099822,[[652.39,10.17],[652.38,3.1],[652.37,1.11],[652.36,3.83],[652.34,4.39]],[[652.4,24.52],[652.41,0.44],[652.42,3.29],[652.43,1.37],[652.44,9.19]]]
["binance-futures","BNBUSDT",1737956139620,[[652.35,57.77],[652.34,21.31],[652.33,23.88],[652.32,30.1],[652.31,17.9]],[[652.36,3.49],[652.37,0.02],[652.39,0.03],[652.4,5.06],[652.41,0.35]]]
["binance-futures","BNBUSDT",1737956210715,[[652.15,2.91],[652.12,0.04],[652.11,0.04],[652.08,8.75],[652.07,13.26]],[[652.16,29.43],[652.17,4.61],[652.19,13.7],[652.2,13.67],[652.21,16.02]]]
["binance-futures","BNBUSDT",1737956236526,[[652.66,14.39],[652.65,0.44],[652.64,4.64],[652.63,0.03],[652.62,0.61]],[[652.67,25.5],[652.68,15.75],[652.69,10.11],[652.71,13.6],[652.72,11.24]]]
["binance-futures","BNBUSDT",1737956275080,[[652.44,14.26],[652.43,2.28],[652.38,0.63],[652.37,10.07],[652.36,4.65]],[[652.45,30.19],[652.47,8.12],[652.48,28.24],[652.49,14.72],[652.5,20.55]]]
["binance-futures","BNBUSDT",1737956338146,[[651.19,29.14],[651.18,23.23],[651.17,19.03],[651.16,4.88],[651.14,9.14]],[[651.2,10.03],[651.21,0.03],[651.22,0.03],[651.24,5.51],[651.25,0.61]]]
["binance-futures","BNBUSDT",1737956358526,[[651.03,5.1],[651.01,3.07],[650.99,8.16],[650.94,11.53]],[[651.04,25.38],[651.05,0.58],[651.06,6.16],[651.07,9.32],[651.08,12.97]]]
["binance-futures","BNBUSDT",1737956390419,[[650.12,34.27],[650.11,20.52],[650.1,8.71],[650.09,14.92],[650.08,30.33]],[[650.13,42.0],[650.16,4.83],[650.17,1.1],[650.19,2.35],[650.21,8.74]]]
["binance-futures","BNBUSDT",1737956447525,[[649.71,9.3],[649.7,0.76],[649.69,4.16],[649.68,7.18],[649.67,2.47]],[[649.72,23.63],[649.74,8.68],[649.75,25.88],[649.76,26.33],[649.81,21.84]]]
["binance-futures","BNBUSDT",1737956479608,[[649.64,13.74],[649.63,0.07],[649.62,0.04],[649.61,0.75],[649.6,7.11]],[[649.65,24.35],[649.66,0.49],[649.67,6.15],[649.68,53.36],[649.69,21.45]]]
["binance-futures","BNBUSDT",1737956499958,[[649.41,21.35],[649.38,15.06],[649.37,7.66],[649.36,7.62],[649.35,13.43]],[[649.44,0.02],[649.45,0.61],[649.46,2.0],[649.51,4.15],[649.73,22.33]]]
["binance-futures","BNBUSDT",1737956561491,[[650.01,23.9],[650.0,6.38],[649.99,0.61],[649.98,7.79],[649.97,6.6]],[[650.02,22.95],[650.03,3.71],[650.04,9.81],[650.05,0.63],[650.07,5.34]]]
["binance-futures","BNBUSDT",1737956594089,[[650.09,15.14],[650.08,0.09],[650.06,0.11],[650.05,2.29],[650.01,0.22]],[[650.1,28.72],[650.11,25.29],[650.12,30.27],[650.13,20.14],[650.14,26.14]]]
["binance-futures","BNBUSDT",1737956616544,[[649.6,16.92],[649.59,5.91],[649.58,0.02],[649.57,1.44],[649.56,7.34]],[[649.61,17.82],[649.62,16.69],[649.63,10.47],[649.64,13.45],[649.65,16.39]]]
["binance-futures","BNBUSDT",1737956649855,[[650.8,31.3],[650.79,0.58],[650.76,5.71],[650.75,0.2],[650.73,5.03]],[[650.81,22.68],[650.82,0.73],[650.83,0.94],[650.84,5.81],[650.85,0.1]]]
["binance-futures","BNBUSDT",1737956712724,[[650.83,19.61],[650.82,0.83],[650.81,0.04],[650.8,5.92],[650.79,0.04]],[[650.84,2.29],[650.85,18.43],[650.87,0.31],[650.88,10.6],[650.89,5.11]]]
["binance-futures","BNBUSDT",1737956736183,[[650.9,17.65],[650.89,13.27],[650.88,22.5],[650.87,3.52],[650.84,28.23]],[[650.91,20.55],[650.92,31.61],[650.95,1.13],[650.96,5.57],[650.98,5.34]]]
["binance-futures","BNBUSDT",1737956772423,[[651.23,11.86],[651.22,0.82],[651.21,13.06],[651.2,36.19],[651.19,18.49]],[[651.24,8.27],[651.25,1.68],[651.27,1.2],[651.28,6.82],[651.29,2.23]]]
["binance-futures","BNBUSDT",1737956835983,[[650.53,14.89],[650.52,0.25],[650.48,5.23],[650.46,5.43],[650.45,15.77]],[[650.54,11.55],[650.55,18.47],[650.56,14.25],[650.57,13.97],[650.58,17.55]]]
["binance-futures","BNBUSDT",1737956859137,[[650.69,15.78],[650.68,7.33],[650.67,8.07],[650.66,6.79],[650.64,12.91]],[[650.7,4.26],[650.72,4.13],[650.74,0.02],[650.75,9.63],[650.76,7.31]]]
["binance-futures","BNBUSDT",1737956892970,[[650.98,60.81],[650.97,18.73],[650.96,15.47],[650.95,7.98],[650.94,8.27]],[[650.99,6.96],[651.0,3.03],[651.01,0.51],[651.04,5.13],[651.13,7.52]]]
["binance-futures","BNBUSDT",1737956955420,[[650.43,27.06],[650.42,0.87],[650.41,30.44],[650.4,45.84],[650.39,26.08]],[[650.44,0.16],[650.45,0.66],[650.46,0.63],[650.48,4.93],[650.49,0.48]]]
["binance-futures","BNBUSDT",1737956989247,[[649.81,36.2],[649.8,17.87],[649.78,8.77],[649.77,10.66],[649.76,8.79]],[[649.82,0.8],[649.87,0.51],[649.9,1.17],[649.91,9.77],[649.92,10.7]]]
["binance-futures","BNBUSDT",1737957052090,[[649.84,12.26],[649.83,0.86],[649.82,6.84],[649.81,7.59],[649.8,6.84]],[[649.85,24.47],[649.86,0.61],[649.87,0.63],[649.88,5.68],[649.89,3.18]]]
["binance-futures","BNBUSDT",1737957072125,[[649.62,27.8],[649.61,10.42],[649.6,5.1],[649.59,23.49],[649.58,33.51]],[[649.63,4.18],[649.64,0.06],[649.65,0.09],[649.66,0.06],[649.67,4.5]]]
["binance-futures","BNBUSDT",1737957103417,[[649.67,18.2],[649.65,0.04],[649.64,9.96],[649.63,0.79],[649.62,12.32]],[[649.68,6.89],[649.71,2.15],[649.72,7.3],[649.73,9.12],[649.74,2.58]]]
["binance-futures","BNBUSDT",1737957161455,[[650.35,0.89],[650.32,0.1],[650.29,0.65],[650.28,3.99],[650.27,0.05]],[[650.36,59.62],[650.37,9.39],[650.38,19.64],[650.39,19.53],[650.4,22.78]]]
["binance-futures","BNBUSDT",1737957196901,[[650.09,17.88],[650.08,9.33],[650.07,7.09],[650.06,7.12],[650.05,8.31]],[[650.1,16.65],[650.11,1.38],[650.12,4.15],[650.13,0.12],[650.15,0.02]]]
["binance-futures","BNBUSDT",1737957218645,[[650.25,23.08],[650.24,6.54],[650.23,0.62],[650.22,0.62],[650.21,0.96]],[[650.26,0.21],[650.28,4.79],[650.29,5.07],[650.3,0.01],[650.31,0.02]]]
["binance-futures","BNBUSDT",1737957280577,[[650.08,49.54],[650.07,5.21],[650.06,6.23],[650.05,17.06],[650.04,15.58]],[[650.09,48.72],[650.1,0.08],[650.11,0.64],[650.12,1.84],[650.13,0.4]]]
["binance-futures","BNBUSDT",1737957316270,[[651.05,18.56],[651.04,12.71],[651.03,15.29],[651.02,14.23],[651.01,9.57]],[[651.06,0.05],[651.08,5.04],[651.12,0.06],[651.17,0.04],[651.18,1.25]]]
["binance-futures","BNBUSDT",1737957346285,[[651.0,53.63],[650.98,0.03],[650.97,0.03],[650.96,5.11],[650.93,0.03]],[[651.01,56.02],[651.02,16.63],[651.03,18.68],[651.04,15.14],[651.05,32.79]]]
["binance-futures","BNBUSDT",1737957402024,[[651.19,17.5],[651.18,28.86],[651.17,3.43],[651.16,19.19],[651.15,8.22]],[[651.2,3.58],[651.22,0.01],[651.23,0.65],[651.24,5.4],[651.36,19.81]]]
["binance-futures","BNBUSDT",1737957438339,[[651.91,35.0],[651.9,6.97],[651.89,6.6],[651.88,4.67],[651.87,12.13]],[[651.92,20.25],[651.93,0.24],[651.94,0.02],[651.95,0.43],[651.99,3.35]]]
["binance-futures","BNBUSDT",1737957460792,[[652.06,17.02],[652.05,1.79],[652.04,9.73],[652.03,5.61],[652.02,24.47]],[[652.07,4.84],[652.09,0.56],[652.11,4.12],[652.12,4.57],[652.13,10.75]]]
["binance-futures","BNBUSDT",1737957495964,[[652.95,8.06],[652.94,0.15],[652.93,0.09],[652.91,1.5],[652.9,15.55]],[[652.97,0.02],[652.98,0.01],[652.99,0.02],[653.0,14.11],[653.01,0.11]]]
["binance-futures","BNBUSDT",1737957561526,[[653.11,12.03],[653.1,11.18],[653.08,5.22],[653.07,5.21],[653.01,34.65]],[[653.12,31.8],[653.13,2.16],[653.15,1.61],[653.16,10.76],[653.17,5.78]]]
["binance-futures","BNBUSDT",1737957590053,[[653.16,32.47],[653.15,0.02],[653.14,0.07],[653.13,10.56],[653.12,8.34]],[[653.17,4.91],[653.18,21.53],[653.2,5.22],[653.22,0.61],[653.23,0.62]]]
["binance-futures","BNBUSDT",1737957625101,[[653.02,0.06],[653.01,0.03],[653.0,0.01],[652.99,17.51],[652.98,43.71]],[[653.05,1.73],[653.06,1.35],[653.1,2.46],[653.14,0.04],[653.17,0.66]]]
["binance-futures","BNBUSDT",1737957687657,[[652.85,43.03],[652.84,29.63],[652.83,9.06],[652.81,3.67],[652.8,18.61]],[[652.86,20.96],[652.87,0.02],[652.89,1.65],[652.92,5.56],[652.93,0.63]]]
["binance-futures","BNBUSDT",1737957713254,[[653.36,12.01],[653.34,0.03],[653.33,0.02],[653.32,6.68],[653.31,0.42]],[[653.37,47.38],[653.38,41.79],[653.39,9.0],[653.4,43.64],[653.41,45.67]]]
["binance-futures","BNBUSDT",1737957747215,[[653.43,5.93],[653.42,3.05],[653.41,3.15],[653.4,16.94],[653.39,8.92]],[[653.44,27.89],[653.45,8.72],[653.46,8.5],[653.47,0.83],[653.48,5.37]]]
["binance-futures","BNBUSDT",1737957815174,[[653.99,56.38],[653.98,29.27],[653.97,11.09],[653.96,10.77],[653.95,36.47]],[[654.0,29.39],[654.01,0.98],[654.04,6.28],[654.05,0.5],[654.06,1.05]]]
["binance-futures","BNBUSDT",1737957857084,[[654.08,25.01],[654.07,10.65],[654.06,0.61],[654.05,12.81],[654.04,23.93]],[[654.09,10.59],[654.1,5.91],[654.11,0.08],[654.12,10.44],[654.13,13.1]]]
["binance-futures","BNBUSDT",1737957883267,[[654.0,81.02],[653.99,18.77],[653.98,0.07],[653.97,5.95],[653.96,10.81]],[[654.01,6.26],[654.06,10.79],[654.07,7.78],[654.08,16.03],[654.09,33.7]]]
["binance-futures","BNBUSDT",1737957952644,[[654.03,38.06],[654.02,9.88],[654.01,8.12],[654.0,11.83],[653.99,19.18]],[[654.04,8.97],[654.05,13.76],[654.07,0.49],[654.08,9.41],[654.12,16.49]]]
["binance-futures","BNBUSDT",1737957992395,[[654.29,21.72],[654.28,28.43],[654.27,18.32],[654.26,1.7],[654.25,1.48]],[[654.3,16.82],[654.31,4.92],[654.32,13.27],[654.33,17.02],[654.34,11.11]]]
["binance-futures","BNBUSDT",1737958019366,[[654.6,52.46],[654.59,36.17],[654.58,25.53],[654.57,48.57],[654.56,31.73]],[[654.61,16.75],[654.62,2.67],[654.63,3.72],[654.64,6.71],[654.66,7.78]]]
["binance-futures","BNBUSDT",1737958111333,[[654.43,5.19],[654.42,5.01],[654.41,2.88],[654.39,0.01],[654.28,22.84]],[[654.44,68.54],[654.45,58.29],[654.46,43.6],[654.47,38.99],[654.48,43.09]]]
["binance-futures","BNBUSDT",1737958138235,[[654.52,68.27],[654.51,29.37],[654.5,32.65],[654.49,26.06],[654.48,35.56]],[[654.53,1.35],[654.54,0.01],[654.55,1.82],[654.56,6.68],[654.57,0.44]]]
["binance-futures","BNBUSDT",1737958162213,[[654.99,18.99],[654.98,15.52],[654.97,19.95],[654.96,24.15],[654.95,24.42]],[[655.0,283.02],[655.01,1.71],[655.02,3.8],[655.03,3.46],[655.05,2.37]]]
["binance-futures","BNBUSDT",1737958249209,[[655.52,0.57],[655.51,1.57],[655.5,1.38],[655.48,19.83],[655.47,14.17]],[[655.53,28.16],[655.54,11.62],[655.55,11.07],[655.56,0.85],[655.57,0.73]]]
["binance-futures","BNBUSDT",1737958276924,[[655.1,3.35],[655.08,0.38],[655.07,8.96],[655.06,14.35],[655.05,2.14]],[[655.11,39.11],[655.12,6.02],[655.13,10.25],[655.14,32.37],[655.15,41.31]]]
["binance-futures","BNBUSDT",1737958350175,[[654.48,1.2],[654.47,0.82],[654.46,0.01],[654.45,0.13],[654.44,0.11]],[[654.49,67.15],[654.5,33.61],[654.51,0.01],[654.52,41.87],[654.53,38.78]]]
["binance-futures","BNBUSDT",1737958390024,[[654.02,65.61],[654.01,32.12],[654.0,51.8],[653.99,18.31],[653.95,17.3]],[[654.03,5.96],[654.05,0.08],[654.08,6.68],[654.09,0.11],[654.1,2.36]]]
["binance-futures","BNBUSDT",1737958413367,[[653.5,14.05],[653.49,0.07],[653.47,0.02],[653.46,0.76],[653.45,0.01]],[[653.51,79.24],[653.52,26.11],[653.53,22.82],[653.54,24.3],[653.55,37.51]]]
["binance-futures","BNBUSDT",1737958448602,[[653.52,15.08],[653.51,10.37],[653.49,18.08],[653.48,20.44],[653.39,9.2]],[[653.53,6.58],[653.56,5.18],[653.58,0.63],[653.59,0.64],[653.6,8.02]]]
["binance-futures","BNBUSDT",1737958519243,[[652.6,54.14],[652.59,0.02],[652.58,0.03],[652.56,6.06],[652.55,3.12]],[[652.61,53.82],[652.62,26.45],[652.63,31.47],[652.64,14.68],[652.65,8.53]]]
["binance-futures","BNBUSDT",1737958542997,[[652.5,22.59],[652.48,5.71],[652.47,7.11],[652.46,4.38],[652.45,22.89]],[[652.51,10.28],[652.52,6.26],[652.54,1.13],[652.55,1.76],[652.56,21.63]]]
["binance-futures","BNBUSDT",1737958579872,[[652.3,31.34],[652.29,2.27],[652.28,2.05],[652.27,0.35],[652.26,4.62]],[[652.31,91.23],[652.32,38.58],[652.33,41.99],[652.34,29.41],[652.35,47.6]]]
["binance-futures","BNBUSDT",1737958638934,[[650.84,0.95],[650.83,0.45],[650.8,0.19],[650.77,2.33],[650.76,7.57]],[[650.85,51.55],[650.86,12.01],[650.87,20.66],[650.88,23.92],[650.89,11.33]]]
["binance-futures","BNBUSDT",1737958670075,[[651.39,32.03],[651.38,8.38],[651.37,25.25],[651.36,5.21],[651.34,0.47]],[[651.4,0.11],[651.41,0.03],[651.42,0.19],[651.43,0.02],[651.44,4.67]]]
["binance-futures","BNBUSDT",1737958690254,[[651.15,32.43],[651.13,0.61],[651.12,6.89],[651.11,10.45],[651.07,3.53]],[[651.16,10.51],[651.18,0.02],[651.19,0.61],[651.2,5.23],[651.24,8.56]]]
["binance-futures","BNBUSDT",1737958749198,[],[[650.58,10.44],[650.59,1.44],[650.6,4.48],[650.61,0.13],[650.63,0.87]]]
["binance-futures","BNBUSDT",1737958759747,[[650.46,8.07],[650.45,2.86],[650.44,0.5],[650.43,4.12],[650.42,9.81]],[[650.47,17.24],[650.48,3.75],[650.49,5.02],[650.5,18.53],[650.51,7.5]]]
["binance-futures","BNBUSDT",1737958805709,[[650.59,30.4],[650.58,3.14],[650.57,14.56],[650.56,18.64],[650.55,23.15]],[[650.6,1.99],[650.63,0.02],[650.64,4.36],[650.65,0.67],[650.66,0.01]]]
["binance-futures","BNBUSDT",1737958865808,[[650.39,21.75],[650.38,25.29],[650.37,11.3],[650.36,13.93],[650.35,0.63]],[[650.4,4.31],[650.42,0.01],[650.43,4.59],[650.45,1.82],[650.47,12.78]]]
["binance-futures","BNBUSDT",1737958902037,[[650.91,6.92],[650.9,0.43],[650.88,3.71],[650.83,2.47],[650.82,4.38]],[[650.92,6.76],[650.93,0.19],[650.95,7.06],[650.96,3.74],[650.97,19.52]]]
["binance-futures","BNBUSDT",1737958924961,[[650.59,20.29],[650.57,7.4],[650.56,8.46],[650.55,8.09],[649.34,16.46]],[[650.6,9.84],[650.61,0.04],[650.62,0.01],[650.63,0.02],[650.64,6.75]]]
["binance-futures","BNBUSDT",1737958999235,[[650.71,20.69],[650.7,0.61],[650.68,4.88],[650.65,0.61],[650.64,5.46]],[[650.72,1.45],[650.74,4.52],[650.76,4.91],[650.79,2.16],[650.8,5.54]]]
["binance-futures","BNBUSDT",1737959021844,[[650.69,15.81],[650.68,13.4],[650.64,5.45],[650.61,1.89],[650.6,5.35]],[[650.7,16.26],[650.71,5.62],[650.72,10.76],[650.73,11.24],[650.74,6.9]]]
["binance-futures","BNBUSDT",1737959046438,[[650.55,17.5],[650.53,8.12],[650.52,7.54],[650.51,7.5],[650.46,9.08]],[[650.56,9.27],[650.57,1.89],[650.58,3.05],[650.59,2.14],[650.6,4.84]]]
["binance-futures","BNBUSDT",1737959125430,[[651.2,41.66],[651.19,17.48],[651.18,22.28],[651.17,12.98],[651.16,15.86]],[[651.21,1.1],[651.23,0.12],[651.24,5.6],[651.25,0.86],[651.26,7.11]]]
["binance-futures","BNBUSDT",1737959152139,[[651.45,29.24],[651.44,5.6],[651.43,0.6],[651.42,2.0],[651.41,2.96]],[[651.46,14.69],[651.47,6.13],[651.48,6.81],[651.49,1.13],[651.5,2.15]]]
["binance-futures","BNBUSDT",1737959177686,[[650.99,9.21],[650.98,1.38],[650.97,1.68],[650.96,6.18],[650.95,0.61]],[[651.0,24.48],[651.01,0.61],[651.02,0.03],[651.03,1.62],[651.04,5.62]]]
["binance-futures","BNBUSDT",1737959263778,[[651.46,32.38],[651.45,22.66],[651.44,15.95],[651.43,13.59],[651.42,13.12]],[[651.47,0.24],[651.48,0.89],[651.51,0.01],[651.52,5.32],[651.53,0.03]]]
["binance-futures","BNBUSDT",1737959291356,[[651.21,2.82],[651.2,0.03],[651.19,0.02],[651.18,0.01],[651.16,6.13]],[[651.22,30.01],[651.23,52.94],[651.24,25.26],[651.25,21.69],[651.27,22.12]]]
["binance-futures","BNBUSDT",1737959334829,[[651.67,4.27],[651.66,13.95],[651.64,5.87],[651.62,2.57],[651.58,8.06]],[[651.68,14.14],[651.69,0.02],[651.7,0.73],[651.71,1.48],[651.73,0.61]]]
["binance-futures","BNBUSDT",1737959408335,[[650.93,10.49],[650.9,0.05],[650.88,7.79],[650.87,3.19],[650.86,0.01]],[[650.94,30.04],[650.95,8.3],[650.96,13.94],[650.97,34.21],[650.98,23.33]]]
["binance-futures","BNBUSDT",1737959432146,[[650.56,28.42],[650.55,10.98],[650.53,24.35],[650.52,16.93]],[[650.57,9.24],[650.58,0.02],[650.59,0.61],[650.6,5.89],[650.62,0.78]]]
["binance-futures","BNBUSDT",1737959467992,[[650.21,14.14],[650.2,5.87],[650.19,16.36],[650.18,21.04]],[[650.22,26.69],[650.23,1.84],[650.25,0.02],[650.28,6.55],[650.29,7.03]]]
["binance-futures","BNBUSDT",1737959528940,[[650.19,21.68],[650.18,7.44],[650.17,0.61],[650.16,20.79],[650.15,10.86]],[[650.2,13.08],[650.21,0.45],[650.22,0.01],[650.23,0.84],[650.24,5.57]]]
["binance-futures","BNBUSDT",1737959564937,[[650.41,44.81],[650.4,20.15],[650.39,13.81],[650.38,23.83],[650.37,28.55]],[[650.42,6.89],[650.43,0.17],[650.44,5.75],[650.46,0.02],[650.47,0.68]]]
["binance-futures","BNBUSDT",1737959588742,[[650.1,4.9],[650.08,0.03],[650.06,3.95],[650.05,18.37],[650.04,6.2]],[[650.11,47.21],[650.12,33.66],[650.13,9.55],[650.14,18.99],[650.15,0.01]]]
["binance-futures","BNBUSDT",1737959656200,[[650.51,19.4],[650.5,1.55],[650.49,5.49],[650.48,10.45],[650.47,13.16]],[[650.52,6.04],[650.53,1.16],[650.55,1.73],[650.57,4.1],[650.58,1.89]]]
["binance-futures","BNBUSDT",1737959694876,[[650.24,17.28],[650.23,15.53],[650.22,21.04],[650.21,46.13],[650.2,30.54]],[[650.25,1.06],[650.27,1.28],[650.28,8.86],[650.29,2.17],[650.31,1.0]]]
["binance-futures","BNBUSDT",1737959718401,[[650.08,14.06],[650.07,0.02],[650.06,3.5],[650.05,14.26],[650.04,16.46]],[[650.09,29.59],[650.1,0.89],[650.11,2.55],[650.12,12.86],[650.13,5.18]]]
["binance-futures","BNBUSDT",1737959786626,[[649.71,3.59],[649.69,1.68],[649.68,10.83],[649.67,7.47],[649.66,7.47]],[[649.72,20.87],[649.73,0.02],[649.74,0.62],[649.75,15.65],[649.76,8.34]]]
["binance-futures","BNBUSDT",1737959823977,[[649.41,11.44],[649.39,3.7],[649.37,3.96],[649.36,9.25],[649.35,1.4]],[[649.42,46.42],[649.43,0.77],[649.44,33.99],[649.45,29.82],[649.46,92.89]]]
["binance-futures","BNBUSDT",1737959845909,[[649.35,33.9],[649.34,43.65],[649.33,16.46],[649.32,46.26],[649.31,34.23]],[[649.36,13.86],[649.37,2.02],[649.38,4.77],[649.39,1.02],[649.4,93.19]]]
["binance-futures","BNBUSDT",1737959876419,[[649.3,18.18],[649.29,7.75],[649.28,16.09],[649.27,8.84],[649.26,20.97]],[[649.31,0.88],[649.32,8.56],[649.33,0.62],[649.35,0.01],[649.36,7.93]]]
["binance-futures","BNBUSDT",1737959933311,[[649.9,2.24],[649.89,0.01],[649.88,11.77],[649.87,0.02],[649.85,0.86]],[[649.91,36.79],[649.92,20.0],[649.93,11.99],[649.94,1.52],[649.95,27.61]]]
["binance-futures","BNBUSDT",1737959953792,[[650.35,14.06],[650.33,0.01],[650.32,6.17],[650.3,0.04],[650.27,0.03]],[[650.36,20.57],[650.38,2.42],[650.39,5.66],[650.4,6.45],[650.9,30.83]]]
["binance-futures","BNBUSDT",1737959986628,[[649.42,28.79],[649.41,1.84],[649.4,5.28],[649.39,1.99],[649.38,3.04]],[[649.43,18.8],[649.44,0.14],[649.45,0.62],[649.47,5.54],[649.5,4.41]]]
["binance-futures","BNBUSDT",1737960046276,[[649.4,12.31],[649.39,1.26],[649.38,1.13],[649.37,6.64],[649.36,0.02]],[[649.41,21.25],[649.43,5.09],[649.44,38.29],[649.45,1.2],[649.46,29.71]]]
["binance-futures","BNBUSDT",1737960067346,[[649.21,16.61],[649.2,18.27],[649.19,0.27],[649.18,0.18],[649.17,2.37]],[[649.22,17.87],[649.23,4.95],[649.24,10.88],[649.25,12.94],[649.26,29.72]]]
["binance-futures","BNBUSDT",1737960134554,[[649.38,0.43],[649.36,2.1],[649.35,0.01],[649.33,4.09]],[[649.39,9.22],[649.4,22.46],[649.41,12.08],[649.43,5.75],[649.44,13.84]]]
["binance-futures","BNBUSDT",1737960143676,[[649.3,38.31],[649.29,9.77],[649.28,5.59],[649.27,10.91],[649.26,6.6]],[[649.31,17.06],[649.32,10.08],[649.33,0.62],[649.34,0.02],[649.35,1.65]]]
["binance-futures","BNBUSDT",1737960184398,[[649.07,1.99],[649.06,0.45],[649.05,3.12],[649.03,0.03],[648.99,5.66]],[[649.08,62.86],[649.09,18.56],[649.1,22.92],[649.11,1.65],[649.12,11.0]]]
["binance-futures","BNBUSDT",1737960238801,[[647.22,10.69],[647.2,5.12],[647.19,2.17],[647.18,3.69],[647.17,0.62]],[[647.23,53.1],[647.24,4.8],[647.28,17.99],[647.29,3.38],[647.3,8.45]]]
["binance-futures","BNBUSDT",1737960258753,[[647.55,30.0],[647.54,17.03],[647.53,0.62],[647.52,14.81],[647.51,5.46]],[[647.56,5.47],[647.57,2.01],[647.58,1.14],[647.59,24.3],[647.6,4.92]]]
["binance-futures","BNBUSDT",1737960289438,[[647.84,34.9],[647.83,0.62],[647.82,16.7],[647.81,15.78],[647.8,17.42]],[[647.85,7.01],[647.87,0.01],[647.89,0.02],[647.9,1.6],[647.93,0.4]]]
["binance-futures","BNBUSDT",1737960344398,[[647.61,16.45],[647.59,3.9],[647.58,4.63],[647.56,0.05],[647.55,2.21]],[[647.62,6.02],[647.63,0.06],[647.64,4.65],[647.65,0.64],[647.66,6.42]]]
["binance-futures","BNBUSDT",1737960374918,[[647.63,3.72],[647.55,0.18],[647.54,0.05],[647.53,0.64],[647.52,0.63]],[[647.64,52.91],[647.65,6.61],[647.66,10.05],[647.67,57.77],[647.68,45.28]]]
["binance-futures","BNBUSDT",1737960394417,[[646.51,2.62],[646.5,2.24],[646.48,1.5],[646.47,9.63],[646.46,11.41]],[[646.52,0.07],[646.53,6.24],[646.54,6.21],[646.55,16.73],[646.56,5.0]]]
["binance-futures","BNBUSDT",1737960449331,[[647.81,5.48],[647.8,5.34],[647.79,0.01],[647.77,1.2],[647.75,0.47]],[[647.82,8.6],[647.83,1.93],[647.84,5.34],[647.85,0.05],[647.88,5.98]]]
["binance-futures","BNBUSDT",1737960479532,[[647.45,7.33],[647.44,12.43],[647.43,5.13],[647.42,6.29],[647.41,4.52]],[[647.46,3.67],[647.47,0.62],[647.48,4.82],[647.52,5.21],[647.53,2.64]]]
["binance-futures","BNBUSDT",1737960498842,[[648.86,7.89],[648.84,5.7],[648.8,7.05],[648.79,0.67],[648.78,0.64]],[[648.87,2.22],[648.88,4.61],[648.89,0.72],[648.9,5.71],[648.91,0.81]]]
["binance-futures","BNBUSDT",1737960554586,[[648.17,4.7],[648.16,5.08],[648.15,2.83],[648.13,0.08],[648.12,5.2]],[[648.18,6.46],[648.19,2.51],[648.2,9.79],[648.22,6.37],[648.27,21.69]]]
["binance-futures","BNBUSDT",1737960586031,[[647.48,18.38],[647.47,0.03],[647.46,0.04],[647.44,4.83],[647.42,1.71]],[[647.49,6.4],[647.52,6.12],[647.53,23.07],[647.54,7.85],[647.55,25.4]]]
["binance-futures","BNBUSDT",1737960606073,[[647.27,3.0],[647.24,4.76],[647.23,0.58],[647.22,4.66],[647.21,3.76]],[[647.28,34.6],[647.29,2.45],[647.3,7.02],[647.31,8.38],[647.33,6.82]]]
["binance-futures","BNBUSDT",1737960636824,[[647.24,6.04],[647.23,0.05],[647.22,2.03],[647.21,0.38],[647.19,2.71]],[[647.25,14.44],[647.26,0.32],[647.27,7.79],[647.28,17.07],[647.29,11.7]]]
["binance-futures","BNBUSDT",1737960693685,[[648.95,34.41],[648.94,16.49],[648.93,9.14],[648.92,7.38],[648.91,0.62]],[[648.96,6.33],[648.97,1.47],[648.98,0.13],[649.03,0.71],[649.04,9.37]]]
["binance-futures","BNBUSDT",1737960714533,[[648.5,11.97],[648.49,1.34],[648.48,5.14],[648.44,4.99],[648.42,0.65]],[[648.51,8.67],[648.52,5.71],[648.54,5.53],[648.55,20.44],[648.56,29.87]]]
["binance-futures","BNBUSDT",1737960744900,[[647.33,5.35],[647.32,4.07],[647.31,0.03],[647.29,0.65],[647.28,4.71]],[[647.34,20.65],[647.35,4.13],[647.36,8.02],[647.37,15.63],[647.38,4.92]]]
["binance-futures","BNBUSDT",1737960802603,[[648.61,2.92],[648.6,44.23],[648.59,13.63],[648.58,0.14],[648.57,12.17]],[[648.62,0.02],[648.65,0.02],[648.67,0.03],[648.75,18.03],[648.76,4.18]]]
["binance-futures","BNBUSDT",1737960836602,[[648.92,17.77],[648.91,0.62],[648.9,0.64],[648.88,4.95],[648.86,3.09]],[[648.93,3.37],[648.95,1.87],[648.97,3.08],[649.06,14.68],[649.07,4.55]]]
["binance-futures","BNBUSDT",1737960858912,[[648.72,7.18],[648.71,0.16],[648.7,0.15],[648.66,5.65],[648.65,2.52]],[[648.73,8.5],[648.75,2.06],[648.76,8.74],[648.77,4.35],[648.78,15.49]]]
["binance-futures","BNBUSDT",1737960920597,[[648.32,13.5],[648.31,11.62],[648.3,0.64],[648.29,30.14],[648.25,0.65]],[[648.33,4.7],[648.36,6.06],[648.37,3.48],[648.38,0.69],[648.39,6.5]]]
["binance-futures","BNBUSDT",1737960952751,[[647.94,3.92],[647.92,4.45],[647.9,5.07],[647.89,2.4],[647.87,7.52]],[[647.95,20.75],[647.96,4.45],[647.98,0.02],[647.99,0.99],[648.0,7.61]]]
["binance-futures","BNBUSDT",1737960974761,[[647.64,4.04],[647.63,0.66],[647.61,1.11],[647.59,0.67],[647.57,0.23]],[[647.65,30.64],[647.66,17.88],[647.67,26.93],[647.68,8.66],[647.69,19.37]]]
["binance-futures","BNBUSDT",1737961037190,[[647.91,32.35],[647.9,4.38],[647.89,17.04],[647.88,6.19],[647.87,10.47]],[[647.92,5.53],[647.96,4.92],[647.97,3.78],[647.98,3.13],[647.99,3.18]]]
["binance-futures","BNBUSDT",1737961072249,[[648.57,15.84],[648.56,15.42],[648.55,5.56],[648.54,8.56],[648.53,4.79]],[[648.58,5.14],[648.61,5.8],[648.62,1.19],[648.63,3.24],[648.64,0.32]]]
["binance-futures","BNBUSDT",1737961093413,[[648.1,38.18],[648.09,7.16],[648.08,43.81],[648.07,24.96],[648.06,40.64]],[[648.11,0.71],[648.12,6.99],[648.14,0.02],[648.15,7.02],[648.16,8.22]]]
["binance-futures","BNBUSDT",1737961168011,[[648.92,8.58],[648.91,0.53],[648.9,3.75],[648.89,6.85],[648.88,17.69]],[[648.93,15.16],[648.94,0.53],[648.95,0.95],[648.96,6.46],[648.97,2.11]]]
["binance-futures","BNBUSDT",1737961192294,[[648.74,13.59],[648.73,10.73],[648.72,5.71],[648.71,12.99],[648.7,10.62]],[[648.75,19.15],[648.76,1.43],[648.78,0.02],[648.79,0.62],[648.8,1.03]]]
["binance-futures","BNBUSDT",1737961254892,[[649.64,19.78],[649.63,0.65],[649.62,3.03],[649.6,5.91],[649.57,2.77]],[[649.65,14.11],[649.66,7.24],[649.68,7.34],[649.69,13.39],[649.7,17.29]]]
["binance-futures","BNBUSDT",1737961286171,[[648.94,2.89],[648.93,0.01],[648.92,5.89],[648.91,0.65],[648.9,1.99]],[[648.95,55.68],[648.96,11.74],[648.97,12.28],[648.98,25.37],[648.99,25.85]]]
["binance-futures","BNBUSDT",1737961307194,[[648.17,66.31],[648.16,0.29],[648.14,0.04],[648.13,0.99],[648.12,6.64]],[[648.18,13.13],[648.19,7.51],[648.2,10.98],[648.21,10.1],[648.22,5.67]]]
["binance-futures","BNBUSDT",1737961362990,[[648.14,8.91],[648.13,0.01],[648.12,5.05],[648.11,0.02],[648.09,4.0]],[[648.15,11.18],[648.16,5.05],[648.17,4.76],[648.18,7.98],[648.19,5.39]]]
["binance-futures","BNBUSDT",1737961393750,[[648.59,2.72],[648.57,1.8],[648.56,12.39],[648.55,8.64]],[[648.6,24.79],[648.61,0.92],[648.63,10.08],[648.64,6.36],[648.65,20.04]]]
["binance-futures","BNBUSDT",1737961417465,[[648.91,6.19],[648.9,27.52],[648.89,28.74],[648.88,14.54],[648.85,0.65]],[[648.92,26.36],[648.94,21.37],[648.97,5.68],[648.99,7.04],[649.03,1.4]]]
["binance-futures","BNBUSDT",1737961450033,[[647.86,14.18],[647.85,0.06],[647.84,5.76],[647.83,0.15],[647.82,1.37]],[[647.87,13.22],[647.88,5.64],[647.89,0.62],[647.9,6.39],[647.91,6.01]]]
["binance-futures","BNBUSDT",1737961511121,[[648.78,50.4],[648.77,20.46],[648.76,25.23],[648.75,15.12],[648.74,19.95]],[[648.79,1.48],[648.8,0.17],[648.82,0.87],[648.83,0.06],[648.84,7.58]]]
["binance-futures","BNBUSDT",1737961531848,[[648.99,2.59],[648.98,0.38],[648.97,0.38],[648.96,10.42],[648.95,10.58]],[[649.0,34.89],[649.01,0.04],[649.02,0.83],[649.03,0.68],[649.04,5.6]]]
["binance-futures","BNBUSDT",1737961564934,[[648.74,2.24],[648.73,0.01]],[[648.75,41.14],[648.76,26.65],[648.77,17.76],[648.78,39.82],[648.79,16.69]]]
["binance-futures","BNBUSDT",1737961623714,[[647.62,11.76],[647.61,1.95],[647.59,4.0],[647.58,2.65],[647.57,7.48]],[[647.63,19.01],[647.64,20.41],[647.65,18.88],[647.66,10.48],[647.67,1.84]]]
["binance-futures","BNBUSDT",1737961656087,[[647.43,17.01],[647.41,1.72],[647.4,7.2],[647.39,0.61],[647.38,9.58]],[[647.44,9.68],[647.45,10.66],[647.47,1.2],[647.48,5.54],[647.49,9.27]]]
["binance-futures","BNBUSDT",1737961680156,[[647.28,19.71],[647.27,9.15],[647.26,0.48],[647.25,5.29],[647.24,8.37]],[[647.29,9.19],[647.32,9.17],[647.33,10.09],[647.34,15.97],[647.36,11.79]]]
["binance-futures","BNBUSDT",1737961741836,[[648.18,2.46],[648.17,0.03],[648.15,0.62],[648.13,2.72],[648.08,4.53]],[[648.19,46.0],[648.2,11.6],[648.21,11.33],[648.22,12.2],[648.23,15.4]]]
["binance-futures","BNBUSDT",1737961774951,[[647.36,26.32],[647.35,19.71],[647.34,16.04],[647.33,0.58],[647.32,9.07]],[[647.37,4.89],[647.43,4.01],[647.44,10.56],[647.45,4.44],[647.46,20.95]]]
["binance-futures","BNBUSDT",1737961798309,[[647.16,9.96],[647.15,0.02],[647.13,2.74],[647.11,3.67]],[[647.17,23.73],[647.19,12.76],[647.2,18.08],[647.21,13.12],[647.22,19.91]]]
["binance-futures","BNBUSDT",1737961857027,[[648.42,17.17],[648.41,0.22],[648.4,4.68],[648.39,4.45],[648.38,2.47]],[[648.43,3.89],[648.44,0.79],[648.47,1.0],[648.49,0.92],[648.56,11.83]]]
["binance-futures","BNBUSDT",1737961888156,[[647.73,1.9],[647.71,0.01],[647.67,0.5],[647.65,1.71],[647.64,8.71]],[[647.76,44.51],[647.77,23.81],[647.78,9.32],[647.79,22.44],[647.8,18.04]]]
["binance-futures","BNBUSDT",1737961910121,[[647.72,12.6],[647.71,1.6],[647.7,4.87],[647.69,1.96],[647.68,4.67]],[[647.73,11.87],[647.74,14.84],[647.76,5.31],[647.77,0.74],[647.78,1.05]]]
["binance-futures","BNBUSDT",1737961981479,[[647.39,0.01],[647.37,1.97],[647.36,4.44],[647.35,0.07]],[[647.4,1.62],[647.41,24.78],[647.42,23.36],[647.43,17.55],[647.44,19.05]]]
["binance-futures","BNBUSDT",1737962002467,[[647.54,5.53],[647.53,2.89],[647.52,13.52],[647.51,11.37],[647.5,13.68]],[[647.55,20.19],[647.56,4.44],[647.57,0.06],[647.58,0.96],[647.6,10.96]]]
["binance-futures","BNBUSDT",1737962024805,[[648.0,10.54],[647.98,0.51],[647.97,1.71],[647.96,5.11],[647.78,3.44]],[[648.01,17.73],[648.02,4.18],[648.04,9.09],[648.05,12.87],[648.06,8.19]]]
["binance-futures","BNBUSDT",1737962097676,[[647.01,11.42],[647.0,5.4],[646.99,0.64],[646.98,0.62],[646.97,6.71]],[[647.02,1.11],[647.03,4.95],[647.04,11.67],[647.05,11.09],[647.06,10.47]]]
["binance-futures","BNBUSDT",1737962118898,[[647.04,0.15],[647.01,4.27],[647.0,5.4],[646.97,0.02],[646.96,5.4]],[[647.05,42.04],[647.06,6.05],[647.07,16.08],[647.08,25.21],[647.1,0.62]]]
["binance-futures","BNBUSDT",1737962141735,[[646.69,8.48],[646.68,5.95],[646.67,2.96],[646.66,8.04],[646.65,31.73]],[[646.7,18.76],[646.72,5.38],[646.73,0.02],[646.74,1.34],[646.75,7.15]]]
["binance-futures","BNBUSDT",1737962210128,[[646.12,0.21],[646.1,5.22],[646.08,14.94],[646.05,9.48],[646.03,8.69]],[[646.13,27.11],[646.14,23.11],[646.15,18.98],[646.16,24.59],[646.17,10.26]]]
["binance-futures","BNBUSDT",1737962231002,[[646.61,20.8],[646.6,5.9],[646.59,0.05],[646.58,7.46],[646.57,3.48]],[[646.62,1.47],[646.63,9.43],[646.64,9.4],[646.65,0.09],[646.66,5.17]]]
["binance-futures","BNBUSDT",1737962261390,[[646.36,5.06],[646.35,2.83],[646.34,0.27],[646.33,0.04],[646.32,5.96]],[[646.37,21.98],[646.38,28.02],[646.39,19.89],[646.4,10.65],[646.41,20.23]]]
["binance-futures","BNBUSDT",1737962318296,[[645.06,15.9],[645.04,0.36],[645.01,4.51],[645.0,5.02]],[[645.07,11.99],[645.08,9.19],[645.09,0.02],[645.1,4.52],[645.12,9.92]]]
["binance-futures","BNBUSDT",1737962337826,[[644.24,3.66],[644.2,0.03],[644.17,0.02],[644.16,0.01],[644.15,2.6]],[[644.25,30.7],[644.26,9.35],[644.27,16.78],[644.28,11.14],[644.29,0.62]]]
["binance-futures","BNBUSDT",1737962367135,[[643.74,0.86],[643.71,1.74]],[[643.75,12.47],[643.76,10.65],[643.77,9.03],[643.78,7.9],[643.8,17.39]]]
["binance-futures","BNBUSDT",1737962420066,[[640.79,17.67],[640.78,0.06],[640.76,4.85],[640.75,24.64],[640.74,3.01]],[[640.8,12.7],[640.81,0.29],[640.82,2.58],[640.87,9.99],[640.9,0.17]]]
["binance-futures","BNBUSDT",1737962449200,[[639.38,2.33],[639.32,3.05],[639.31,3.42],[639.3,13.73],[639.29,7.15]],[[639.45,17.22],[639.55,7.91],[639.56,1.59],[639.58,6.68],[639.6,25.21]]]
["binance-futures","BNBUSDT",1737962468342,[[639.65,1.52],[639.64,3.81],[639.63,1.67],[639.6,0.19],[639.59,0.01]],[[639.66,18.53],[639.67,2.18],[639.68,3.81],[639.71,20.42],[639.72,5.37]]]
["binance-futures","BNBUSDT",1737962521425,[[640.61,0.07],[640.6,18.76],[640.59,10.75],[640.58,4.97],[640.57,1.71]],[[640.62,0.02],[640.64,0.1],[640.65,0.02],[640.66,0.2],[640.67,0.05]]]
["binance-futures","BNBUSDT",1737962550263,[[642.13,1.06],[642.09,0.66],[642.08,6.0]],[[642.17,1.25],[642.18,13.96],[642.2,6.39],[642.21,7.21],[642.22,3.3]]]
["binance-futures","BNBUSDT",1737962597753,[[642.35,20.7],[642.34,5.16],[642.33,3.48],[642.32,3.79],[642.31,9.13]],[[642.36,6.39],[642.37,1.82],[642.38,0.01],[642.39,0.62],[642.44,3.23]]]
["binance-futures","BNBUSDT",1737962624906,[[643.62,21.74],[643.61,10.6],[643.6,20.82],[643.59,11.9],[643.58,9.27]],[[643.65,0.02],[643.67,0.01],[643.68,6.56],[643.69,0.19],[643.7,0.77]]]
["binance-futures","BNBUSDT",1737962654228,[[644.38,12.49],[644.37,0.43],[644.36,4.09],[644.35,0.88],[644.34,0.62]],[[644.39,1.83],[644.4,4.36],[644.41,0.04],[644.43,2.02],[644.44,4.12]]]
["binance-futures","BNBUSDT",1737962673456,[[643.21,31.61],[643.2,21.63],[643.19,5.16],[643.18,10.65],[643.17,1.73]],[[643.22,0.45],[643.24,0.74],[643.27,3.68],[643.28,5.09],[643.29,0.01]]]
["binance-futures","BNBUSDT",1737962703289,[[643.9,2.79],[643.89,4.36],[643.88,13.09],[643.87,28.03],[643.86,9.25]],[[643.91,0.04],[643.92,0.03],[643.97,0.14],[643.98,6.86],[644.0,33.44]]]
["binance-futures","BNBUSDT",1737962756958,[[642.37,13.13],[642.36,13.37],[642.35,7.58],[642.34,1.84],[642.3,0.65]],[[642.38,2.39],[642.4,3.5],[642.42,3.2],[642.45,2.32],[642.48,11.12]]]
["binance-futures","BNBUSDT",1737962776561,[[642.04,15.08],[642.03,1.98],[642.02,4.91],[642.01,2.34],[642.0,17.16]],[[642.05,18.94],[642.06,2.01],[642.07,2.4],[642.1,0.14],[642.12,8.31]]]
["binance-futures","BNBUSDT",1737962841868,[[640.94,5.53],[640.93,8.27],[640.92,6.05],[640.91,4.57],[640.9,4.57]],[[640.95,18.76],[640.96,5.0],[640.98,0.64],[640.99,2.62],[641.0,6.99]]]
["binance-futures","BNBUSDT",1737962861153,[[640.24,19.58],[640.21,0.62],[640.2,5.08],[640.13,2.45],[640.11,9.32]],[[640.25,0.69],[640.26,12.39],[640.27,0.03],[640.32,5.08],[640.33,2.38]]]
["binance-futures","BNBUSDT",1737962890575,[[639.74,15.97],[639.73,0.64],[639.72,4.29],[639.68,3.66],[639.66,1.54]],[[639.75,9.22],[639.76,7.44],[639.77,2.94],[639.78,8.54],[639.79,5.04]]]
["binance-futures","BNBUSDT",1737962945859,[[639.31,1.18],[639.3,0.01],[639.29,0.85],[639.28,1.75],[639.27,2.82]],[[639.32,3.26],[639.33,6.0],[639.34,6.63],[639.36,3.26],[639.37,6.25]]]
["binance-futures","BNBUSDT",1737962965104,[[638.81,1.18],[638.78,4.86],[638.76,5.27],[638.72,3.02],[638.71,1.51]],[[638.87,7.31],[638.9,0.66],[638.93,0.54],[638.96,5.98],[639.11,4.1]]]
["binance-futures","BNBUSDT",1737962994370,[[636.79,1.2],[636.7,1.04],[636.64,2.09],[636.63,0.08],[636.62,7.0]],[[636.81,0.91],[636.88,34.77],[636.89,30.13],[636.93,0.02],[637.03,7.28]]]
["binance-futures","BNBUSDT",1737963047387,[[639.4,0.49],[639.39,1.57],[639.37,0.03],[639.36,2.85]],[[639.45,10.4],[639.47,0.42],[639.48,4.05],[639.49,0.62],[639.5,2.2]]]
["binance-futures","BNBUSDT",1737963066386,[],[[640.0,23.32],[640.01,6.03],[640.02,1.76],[640.03,0.4],[640.04,2.85]]]
["binance-futures","BNBUSDT",1737963095274,[[640.39,9.74],[640.38,10.87],[640.37,2.81],[640.36,8.36],[640.35,2.77]],[[640.4,2.03],[640.41,1.07],[640.42,0.77],[640.45,2.27],[640.5,0.02]]]
["binance-futures","BNBUSDT",1737963148827,[[641.35,21.14],[641.34,11.39],[641.33,8.23],[641.32,29.45],[641.31,15.6]],[[641.36,1.04],[641.37,0.07],[641.38,0.76],[641.39,1.1],[641.4,0.41]]]
["binance-futures","BNBUSDT",1737963178114,[[639.45,18.48],[639.44,13.85],[639.43,11.78],[639.42,1.5],[639.41,0.14]],[[639.46,0.01],[639.47,1.07],[639.48,7.79],[639.5,2.64],[639.51,1.66]]]
["binance-futures","BNBUSDT",1737963197093,[[639.03,14.21],[639.02,6.95],[639.01,6.83],[639.0,25.95],[638.99,0.53]],[[639.05,2.14],[639.13,1.68],[639.16,8.23],[639.19,7.24],[639.2,19.04]]]
["binance-futures","BNBUSDT",1737963250488,[[639.86,10.97],[639.85,2.19],[639.84,26.56],[639.82,0.03],[639.8,3.47]],[[639.87,3.54],[639.88,7.83],[639.89,10.42],[639.9,20.58],[639.91,30.28]]]
["binance-futures","BNBUSDT",1737963280022,[[641.78,4.29],[641.77,0.55],[641.76,6.06],[641.75,0.62],[641.74,0.57]],[[641.79,14.46],[641.81,2.61],[641.82,0.04],[641.86,1.72],[641.87,0.26]]]
["binance-futures","BNBUSDT",1737963299769,[[641.56,4.41],[641.53,2.23],[641.52,4.82],[641.46,0.62],[641.42,2.6]],[[641.57,6.66],[641.58,0.62],[641.59,11.71],[641.6,15.2],[641.61,27.21]]]
["binance-futures","BNBUSDT",1737963353698,[[642.67,11.48],[642.66,7.47],[642.65,5.44],[642.64,18.9],[642.63,13.7]],[[642.68,7.14],[642.7,0.18],[642.72,5.47],[642.73,5.65],[642.74,0.3]]]
["binance-futures","BNBUSDT",1737963383488,[[643.36,5.33],[643.34,11.36],[643.33,1.02],[643.32,5.95],[643.29,8.13]],[[643.37,3.98],[643.38,34.34],[643.39,34.31],[643.4,10.74],[643.41,10.95]]]
["binance-futures","BNBUSDT",1737963402748,[[641.73,3.84],[641.71,11.26],[641.7,19.8],[641.69,2.94],[641.68,8.98]],[[641.76,4.45],[641.78,1.02],[641.83,0.65],[641.86,6.08],[641.99,12.34]]]
["binance-futures","BNBUSDT",1737963432910,[[641.22,0.49],[641.2,5.84]],[[641.23,12.24],[641.24,26.18],[641.25,11.44],[641.26,11.46],[641.27,13.21]]]
["binance-futures","BNBUSDT",1737963487345,[[642.96,26.91],[642.94,4.44],[642.93,11.18],[642.92,8.82],[642.91,9.43]],[[642.97,2.31],[642.98,1.01],[642.99,0.14],[643.0,0.04],[643.01,0.31]]]
["binance-futures","BNBUSDT",1737963506697,[[643.2,16.13],[643.17,6.51],[643.16,20.15],[643.15,10.11],[643.02,10.27]],[[643.21,12.13],[643.26,2.32],[643.28,4.44],[643.29,4.34],[643.3,6.15]]]
["binance-futures","BNBUSDT",1737963537407,[[644.05,8.22],[644.04,5.15],[644.02,5.8],[644.01,8.11],[644.0,4.54]],[[644.06,2.69],[644.07,2.61],[644.08,4.3],[644.09,3.82],[644.1,7.68]]]
["binance-futures","BNBUSDT",1737963593989,[[644.02,30.05],[644.01,9.6],[644.0,13.89],[643.99,19.87],[643.98,12.91]],[[644.03,3.44],[644.04,4.32],[644.05,0.03],[644.07,3.81],[644.08,4.29]]]
["binance-futures","BNBUSDT",1737963624072,[[643.93,0.2]],[[643.95,0.58],[643.97,1.49],[643.99,1.94],[644.0,23.56],[644.01,18.93]]]
["binance-futures","BNBUSDT",1737963643661,[[644.59,3.65],[644.54,0.47],[644.53,0.67],[644.52,2.99],[644.51,8.12]],[[644.6,9.8],[644.61,0.58],[644.62,2.1],[644.63,9.53],[644.64,19.48]]]
["binance-futures","BNBUSDT",1737963699016,[[646.27,0.02]],[[646.28,11.08],[646.29,18.95],[646.32,5.83],[646.33,4.93],[646.34,13.53]]]
["binance-futures","BNBUSDT",1737963731710,[[646.52,6.46],[646.51,0.03],[646.5,1.68],[646.49,0.03],[646.47,2.3]],[[646.53,14.49],[646.54,0.52],[646.56,5.55],[646.57,2.71],[646.58,3.95]]]
["binance-futures","BNBUSDT",1737963785007,[[647.56,5.06],[647.53,3.02],[647.43,2.61],[647.42,7.86],[647.4,15.56]],[[647.57,10.33],[647.58,4.75],[647.59,3.05],[647.6,1.18],[647.62,0.31]]]
["binance-futures","BNBUSDT",1737963804716,[[646.77,0.03],[646.76,0.07],[646.75,16.77],[646.73,0.03],[646.67,0.05]],[[646.78,12.11],[646.79,21.62],[646.8,15.79],[646.81,24.99],[646.82,20.28]]]
["binance-futures","BNBUSDT",1737963835609,[[648.19,27.57],[648.18,0.62],[648.17,9.63],[648.16,14.63],[648.14,1.5]],[[648.2,6.21],[648.21,0.02],[648.22,0.18],[648.23,0.69],[648.24,5.35]]]
["binance-futures","BNBUSDT",1737963892207,[[648.83,2.54],[648.8,5.96],[648.79,2.16],[648.78,0.65],[648.77,0.12]],[[648.84,34.51],[648.85,3.05],[648.86,5.88],[648.87,8.4],[648.88,6.27]]]
["binance-futures","BNBUSDT",1737963922088,[[647.93,24.42],[647.92,77.8],[647.91,11.25],[647.9,21.72],[647.89,16.98]],[[647.94,7.44],[647.95,0.06],[647.96,5.15],[647.99,7.24],[648.0,5.79]]]
["binance-futures","BNBUSDT",1737963942172,[[647.69,0.19],[647.68,0.01],[647.67,0.22],[647.65,0.03],[647.6,0.11]],[[647.7,99.94],[647.71,64.02],[647.72,22.25],[647.73,9.9],[647.74,10.06]]]
["binance-futures","BNBUSDT",1737963997724,[[647.52,5.01],[647.5,1.69],[647.45,2.12],[647.44,9.13],[647.43,5.03]],[[647.53,32.35],[647.54,4.73],[647.56,10.99],[647.57,5.0],[647.58,21.29]]]
["binance-futures","BNBUSDT",1737964029715,[[648.45,31.51],[648.43,2.89],[648.41,0.03],[648.39,5.77],[648.37,18.03]],[[648.46,0.78],[648.47,3.46],[648.48,6.87],[648.5,6.97],[648.51,12.09]]]
["binance-futures","BNBUSDT",1737964050143,[[649.08,7.21],[649.07,3.95],[649.04,16.76],[649.03,8.05],[649.02,9.76]],[[649.09,28.01],[649.1,3.59],[649.12,17.95],[649.13,0.03],[649.14,2.3]]]
["binance-futures","BNBUSDT",1737964082786,[[649.11,30.46],[649.09,12.86]],[[649.13,3.19],[649.14,22.77],[649.15,17.83],[649.16,7.09],[649.17,0.03]]]
["binance-futures","BNBUSDT",1737964140479,[[648.04,15.12],[648.03,1.67],[648.02,2.57],[648.01,0.63],[648.0,15.15]],[[648.05,4.21],[648.07,1.8],[648.08,7.42],[648.1,1.09],[648.11,0.03]]]
["binance-futures","BNBUSDT",1737964161782,[[648.08,0.77],[648.05,6.09],[648.04,6.22],[648.02,15.42],[648.01,0.03]],[[648.09,23.24],[648.1,5.51],[648.11,10.78],[648.12,39.94],[648.13,14.04]]]
["binance-futures","BNBUSDT",1737964195411,[[647.8,13.69],[647.77,5.7],[647.76,7.42],[647.75,4.05],[647.74,2.15]],[[647.81,29.22],[647.82,0.58],[647.83,2.51],[647.84,13.81],[647.85,14.74]]]
["binance-futures","BNBUSDT",1737964253639,[[648.26,12.93],[648.25,0.9],[648.24,6.47],[648.23,0.04],[648.22,0.67]],[[648.27,5.36],[648.28,8.6],[648.29,0.02],[648.3,0.64],[648.33,3.12]]]
["binance-futures","BNBUSDT",1737964274726,[[647.8,8.94],[647.76,4.99],[647.73,5.01],[647.67,6.78],[647.64,23.28]],[[647.81,31.74],[647.82,6.02],[647.83,4.76],[647.84,10.96],[647.85,5.64]]]
["binance-futures","BNBUSDT",1737964307535,[[648.31,9.38],[648.3,0.41],[648.28,11.51],[648.26,0.12],[648.25,3.9]],[[648.32,13.25],[648.33,33.64],[648.34,0.58],[648.35,8.62],[648.36,20.22]]]
["binance-futures","BNBUSDT",1737964368706,[[647.98,14.34],[647.96,5.51],[647.95,12.71],[647.94,5.17],[647.93,16.04]],[[647.99,12.83],[648.0,6.13],[648.01,0.64],[648.03,1.82],[648.04,5.51]]]
["binance-futures","BNBUSDT",1737964403128,[[648.34,0.23],[648.32,6.37],[648.31,5.62],[648.3,6.62],[648.29,13.51]],[[648.35,22.4],[648.36,6.42],[648.37,0.65],[648.39,1.92],[648.4,5.83]]]
["binance-futures","BNBUSDT",1737964426219,[[648.16,20.02],[648.13,5.65],[648.12,12.68],[648.1,9.02],[648.09,5.03]],[[648.17,0.94],[648.2,5.79],[648.21,2.56],[648.31,6.53],[648.32,8.54]]]
["binance-futures","BNBUSDT",1737964498412,[[648.0,27.85],[647.99,0.26],[647.98,0.07],[647.97,0.03],[647.96,6.43]],[[648.01,31.05],[648.02,0.98],[648.03,5.31],[648.04,6.38],[648.05,1.41]]]
["binance-futures","BNBUSDT",1737964532455,[[648.09,0.03],[648.04,11.38],[648.03,0.64],[648.02,1.37],[648.01,0.62]],[[648.1,24.13],[648.11,24.16],[648.12,17.53],[648.13,0.27],[648.14,9.14]]]
["binance-futures","BNBUSDT",1737964555542,[[648.13,11.34],[648.12,0.04],[648.11,0.61],[648.1,0.16],[648.09,2.37]],[[648.14,15.86],[648.15,2.82],[648.16,6.96],[648.18,10.17],[648.2,18.63]]]
["binance-futures","BNBUSDT",1737964616773,[[647.53,14.4],[647.52,6.37],[647.51,1.82],[647.5,7.11],[647.49,7.96]],[[647.54,10.65],[647.55,0.58],[647.58,2.9],[647.59,2.44],[647.66,26.13]]]
["binance-futures","BNBUSDT",1737964648435,[[647.32,12.74],[647.29,2.98],[647.28,18.8],[647.27,9.15],[647.25,1.92]],[[647.33,11.76],[647.34,2.4],[647.35,0.76],[647.36,2.02],[647.37,4.97]]]
["binance-futures","BNBUSDT",1737964670156,[[647.29,16.03],[647.28,6.35],[647.27,7.6],[647.25,2.29],[647.24,13.92]],[[647.3,0.15],[647.32,0.01],[647.33,2.31],[647.34,1.9],[647.35,0.62]]]
["binance-futures","BNBUSDT",1737964745584,[[646.4,0.23],[646.38,0.03],[646.36,5.87],[646.35,0.06],[646.34,0.43]],[[646.41,46.75],[646.42,14.88],[646.43,24.28],[646.44,45.95],[646.45,26.58]]]
["binance-futures","BNBUSDT",1737964767609,[[646.75,16.07],[646.74,0.7],[646.73,0.26],[646.72,6.66],[646.71,1.66]],[[646.76,24.41],[646.78,3.07],[646.79,2.0],[646.8,12.2],[647.0,20.47]]]
["binance-futures","BNBUSDT",1737964791564,[[646.81,15.17],[646.8,6.91],[646.78,10.67],[646.77,15.01],[646.76,10.08]],[[646.82,5.66],[646.84,0.02],[646.85,0.03],[646.87,0.02],[646.9,0.01]]]
["binance-futures","BNBUSDT",1737964867219,[[645.75,23.48],[645.74,3.19],[645.73,1.53],[645.72,7.32],[645.7,11.13]],[[645.76,3.72],[645.77,0.07],[645.78,0.89],[645.79,7.1],[645.8,12.83]]]
["binance-futures","BNBUSDT",1737964887760,[[645.6,26.62],[645.59,0.14],[645.57,6.74],[645.56,6.92],[645.55,11.73]],[[645.61,7.9],[645.63,0.01],[645.65,0.02],[645.66,10.7],[645.67,60.23]]]
["binance-futures","BNBUSDT",1737964919079,[[644.66,5.8],[644.65,0.13],[644.64,8.84],[644.63,2.8]],[[644.67,36.91],[644.68,33.7],[644.7,0.62],[644.71,2.87],[644.72,7.63]]]
["binance-futures","BNBUSDT",1737964975326,[[644.52,42.98],[644.51,9.55],[644.48,6.21],[644.47,0.62],[644.39,4.85]],[[644.53,0.56],[644.54,0.17],[644.58,0.35],[644.64,3.48],[644.7,10.92]]]
["binance-futures","BNBUSDT",1737965006122,[[643.79,7.02],[643.78,0.46],[643.77,11.37],[643.76,5.69],[643.75,0.75]],[[643.8,9.6],[643.81,6.79],[643.83,27.35],[643.84,23.55],[643.87,0.78]]]
["binance-futures","BNBUSDT",1737965024935,[[643.5,3.53],[643.49,15.47],[643.48,6.97],[643.47,1.87],[643.46,2.47]],[[643.51,28.53],[643.52,19.4],[643.53,9.01],[643.54,5.14],[643.55,5.5]]]
["binance-futures","BNBUSDT",1737965080980,[[643.09,2.24],[643.08,0.62],[643.05,2.85],[643.04,9.08],[643.03,4.78]],[[643.1,14.29],[643.11,0.02],[643.12,5.06],[643.14,2.55],[643.15,4.23]]]
["binance-futures","BNBUSDT",1737965101857,[[643.08,30.43],[643.07,3.95],[643.06,12.39],[643.05,22.06],[643.04,22.47]],[[643.09,0.16],[643.11,0.02],[643.12,0.01],[643.15,0.21],[643.16,4.88]]]
["binance-futures","BNBUSDT",1737965132459,[[643.24,0.02],[643.22,2.89],[643.21,0.69],[643.2,35.7],[643.19,46.14]],[[643.28,5.45],[643.29,4.0],[643.3,3.27],[643.31,0.05],[643.32,3.13]]]
["binance-futures","BNBUSDT",1737965190441,[[644.8,19.31],[644.79,2.67],[644.77,0.62],[644.76,5.91],[644.75,0.47]],[[644.81,4.63],[644.82,2.18],[644.83,48.47],[644.84,4.77],[644.85,10.79]]]
["binance-futures","BNBUSDT",1737965221817,[[644.93,1.54],[644.92,0.02],[644.89,0.13],[644.88,5.83]],[[644.94,27.06],[644.95,5.35],[644.96,5.83],[644.97,11.18],[644.98,10.84]]]
["binance-futures","BNBUSDT",1737965241350,[[643.99,5.14],[643.96,5.85],[643.94,2.18],[643.92,6.46],[643.63,12.61]],[[644.0,18.38],[644.01,0.83],[644.02,2.44],[644.03,9.14],[644.04,19.75]]]
["binance-futures","BNBUSDT",1737965298760,[[644.74,11.61],[644.73,2.2],[644.72,5.52],[644.71,4.83],[644.7,4.96]],[[644.75,2.25],[644.79,4.22],[644.83,0.67],[644.85,0.03],[644.89,10.52]]]
["binance-futures","BNBUSDT",1737965331655,[[644.09,20.99],[644.08,24.57],[644.07,15.84],[644.06,14.94],[644.05,24.29]],[[644.1,5.11],[644.12,5.52],[644.13,4.44],[644.17,0.91],[644.19,6.16]]]
["binance-futures","BNBUSDT",1737965352998,[[643.99,0.03],[643.94,0.62],[643.9,0.06],[643.84,0.52],[643.82,0.94]],[[644.0,6.07],[644.01,13.6],[644.02,2.11],[644.03,36.08],[644.04,79.75]]]
["binance-futures","BNBUSDT",1737965412858,[[643.11,42.08],[643.1,18.39],[643.09,13.37],[643.08,6.73],[643.07,5.47]],[[643.12,0.37],[643.17,0.02],[643.18,0.05],[643.19,0.04],[643.2,8.93]]]
["binance-futures","BNBUSDT",1737965443730,[[643.27,21.41],[643.26,23.23],[643.25,18.57],[643.24,6.07],[643.23,27.41]],[[643.28,7.77],[643.3,0.02],[643.32,9.69],[643.33,11.91],[643.34,0.03]]]
["binance-futures","BNBUSDT",1737965464061,[[643.89,3.3],[643.88,0.18],[643.87,0.12],[643.84,9.18],[643.83,4.86]],[[643.9,12.16],[643.91,1.03],[643.92,26.51],[643.93,0.62],[643.94,1.8]]]
["binance-futures","BNBUSDT",1737965531732,[[643.96,18.51],[643.95,0.58],[643.93,0.62],[643.92,6.57],[643.91,1.67]],[[643.97,0.26],[643.98,10.29],[643.99,0.03],[644.0,0.01],[644.02,0.03]]]
["binance-futures","BNBUSDT",1737965553241,[],[[644.42,5.03],[644.43,14.08],[644.44,10.97],[644.45,24.94],[644.46,20.42]]]
["binance-futures","BNBUSDT",1737965575405,[[644.37,0.63],[644.34,0.35],[644.32,4.95],[644.28,8.73],[644.25,4.6]],[[644.38,24.89],[644.39,11.45],[644.4,23.31],[644.41,0.77],[644.42,0.11]]]
["binance-futures","BNBUSDT",1737965649211,[[644.52,24.51],[644.5,0.58],[644.49,1.95],[644.48,8.45],[644.47,6.92]],[[644.53,3.3],[644.55,0.05],[644.56,6.0],[644.57,0.02],[644.58,2.3]]]
["binance-futures","BNBUSDT",1737965671161,[[644.36,22.83],[644.35,0.62],[644.34,7.12],[644.33,19.17],[644.32,6.0]],[[644.37,4.03],[644.38,0.11],[644.4,6.77],[644.41,0.01],[644.43,0.03]]]
["binance-futures","BNBUSDT",1737965705019,[[644.36,17.6],[644.34,0.01],[644.32,5.82],[644.31,3.12]],[[644.37,12.29],[644.4,6.31],[644.41,6.05],[644.42,2.02],[644.47,2.32]]]
["binance-futures","BNBUSDT",1737965764281,[[644.24,8.26],[644.23,4.66],[644.22,0.36],[644.21,0.29],[644.2,24.59]],[[644.25,15.51],[644.27,0.08],[644.28,6.34],[644.29,1.38],[644.62,2.05]]]
["binance-futures","BNBUSDT",1737965784982,[[643.78,5.98],[643.77,2.43],[643.76,8.06],[643.75,0.04],[643.74,2.94]],[[643.79,15.77],[643.8,10.63],[643.81,1.2],[643.82,9.95],[643.83,5.3]]]
["binance-futures","BNBUSDT",1737965818670,[[643.52,6.59],[643.5,33.64],[643.49,1.96],[643.48,0.02],[643.47,0.04]],[[643.53,39.35],[643.54,6.76],[643.55,16.28],[643.56,36.46],[643.57,0.73]]]
["binance-futures","BNBUSDT",1737965877779,[[644.39,27.02],[644.37,5.49],[644.36,15.9],[644.35,13.9],[644.34,5.45]],[[644.4,14.72],[644.41,0.62],[644.42,0.02],[644.43,2.12],[644.44,7.63]]]
["binance-futures","BNBUSDT",1737965898178,[[643.87,22.19],[643.86,2.52],[643.85,4.49],[643.84,21.96],[643.83,0.58]],[[643.88,3.87],[643.89,0.15],[643.9,0.26],[643.91,0.27],[643.92,7.7]]]
["binance-futures","BNBUSDT",1737965931170,[[643.05,37.52],[643.04,34.65],[643.03,23.85],[643.02,16.45],[643.01,8.46]],[[643.06,4.79],[643.07,0.12],[643.08,0.12],[643.09,0.12],[643.11,1.82]]]
["binance-futures","BNBUSDT",1737965989336,[[644.76,14.25],[644.75,5.94],[644.73,2.34],[644.71,0.62],[644.7,4.56]],[[644.77,0.56],[644.78,1.55],[644.79,2.18],[644.8,11.87],[644.81,5.94]]]
["binance-futures","BNBUSDT",1737966021055,[[645.52,3.49],[645.49,0.01],[645.48,9.54],[645.46,2.76]],[[645.53,44.4],[645.54,7.84],[645.55,5.42],[645.56,15.58],[645.57,22.86]]]
["binance-futures","BNBUSDT",1737966041657,[[645.53,18.47],[645.52,7.12],[645.5,6.21],[645.49,6.2],[645.48,13.5]],[[645.54,3.42],[645.55,0.12],[645.56,7.16],[645.58,0.15],[645.59,0.02]]]
["binance-futures","BNBUSDT",1737966101268,[[645.92,4.02],[645.91,0.58],[645.89,4.29],[645.88,17.43],[645.87,16.98]],[[645.93,12.99],[645.94,1.8],[645.95,1.43],[645.96,8.09],[645.97,0.63]]]
["binance-futures","BNBUSDT",1737966133395,[[646.34,13.59],[646.32,10.06],[646.31,15.96],[646.29,11.51],[646.28,7.41]],[[646.35,5.7],[646.37,5.81],[646.38,6.65],[646.39,4.83],[646.43,2.28]]]
["binance-futures","BNBUSDT",1737966154994,[[645.78,46.97],[645.77,28.34],[645.76,28.74],[645.75,20.76],[645.73,0.85]],[[645.79,4.68],[645.8,1.96],[645.82,20.33],[645.85,0.62],[645.86,0.05]]]
["binance-futures","BNBUSDT",1737966188510,[[645.51,19.61],[645.49,0.64],[645.48,7.18],[645.47,2.37],[645.46,25.02]],[[645.52,7.84],[645.55,5.66],[645.56,13.88],[645.57,17.03],[645.6,3.9]]]
["binance-futures","BNBUSDT",1737966236363,[[646.09,20.11],[646.08,7.35],[646.05,3.23],[646.04,6.73],[646.03,8.15]],[[646.1,4.29],[646.12,6.74],[646.14,1.89],[646.15,1.82],[646.17,5.4]]]
["binance-futures","BNBUSDT",1737966274586,[[645.76,25.05],[645.75,1.5],[645.74,4.47],[645.73,6.55],[645.72,24.13]],[[645.77,5.61],[645.79,3.18],[645.8,0.02],[645.84,7.04],[645.85,1.48]]]
["binance-futures","BNBUSDT",1737966310826,[[646.07,12.83],[646.06,11.79],[646.05,16.44],[646.04,18.96],[646.03,19.04]],[[646.08,1.0],[646.1,0.03],[646.11,1.79],[646.12,6.42],[646.18,14.7]]]
["binance-futures","BNBUSDT",1737966374408,[[646.7,32.03],[646.69,18.73],[646.68,10.96],[646.67,19.98],[646.66,19.09]],[[646.71,50.06],[646.72,8.24],[646.74,5.08],[646.75,0.51],[646.77,4.51]]]
["binance-futures","BNBUSDT",1737966398625,[[646.7,11.48],[646.69,2.34],[646.68,6.42],[646.66,5.5],[646.65,8.02]],[[646.71,6.37],[646.72,7.37],[646.74,0.62],[646.75,2.9],[646.76,13.5]]]
["binance-futures","BNBUSDT",1737966434078,[[646.25,30.95],[646.24,4.54],[646.23,5.94],[646.22,9.51],[646.21,0.62]],[[646.26,20.47],[646.27,2.98],[646.28,6.12],[646.29,10.67],[646.3,4.86]]]
["binance-futures","BNBUSDT",1737966499368,[[646.5,34.98],[646.49,4.02],[646.48,11.02],[646.47,5.94],[646.46,6.03]],[[646.51,14.72],[646.52,7.1],[646.53,0.46],[646.55,0.34],[646.56,9.71]]]
["binance-futures","BNBUSDT",1737966536005,[[645.96,2.0],[645.95,4.18],[645.93,0.02],[645.92,0.77],[645.91,0.66]],[[645.97,42.95],[645.98,0.15],[645.99,13.91],[646.0,27.07],[646.01,21.88]]]
["binance-futures","BNBUSDT",1737966604612,[[644.91,1.65],[644.89,0.02],[644.88,4.09],[644.87,5.35],[644.85,24.8]],[[644.92,0.05],[644.94,0.86],[644.95,3.7],[644.96,9.26],[644.97,14.07]]]
["binance-futures","BNBUSDT",1737966625842,[[644.74,8.29],[644.71,0.13],[644.7,37.75],[644.69,3.59],[644.68,7.77]],[[644.75,36.53],[644.76,36.66],[644.77,21.15],[644.78,17.23],[644.79,17.55]]]
["binance-futures","BNBUSDT",1737966660510,[[644.23,18.99],[644.22,2.13],[644.21,1.79],[644.2,10.05],[644.19,0.42]],[[644.24,36.45],[644.25,0.06],[644.27,1.96],[644.28,8.35],[644.29,6.95]]]
["binance-futures","BNBUSDT",1737966721393,[[644.83,20.57],[644.82,14.85],[644.81,15.9],[644.8,8.99],[644.79,0.04]],[[644.84,7.02],[644.85,3.95],[644.86,7.58],[644.87,7.07],[644.88,20.1]]]
["binance-futures","BNBUSDT",1737966742939,[[644.27,3.11],[644.26,0.09],[644.24,8.02],[644.22,1.29],[644.18,9.89]],[[644.28,45.06],[644.29,18.29],[644.3,45.21],[644.31,24.48],[644.32,8.38]]]
["binance-futures","BNBUSDT",1737966779291,[[643.78,8.81],[643.77,0.06],[643.76,8.08],[643.75,0.72],[643.74,4.81]],[[643.79,46.94],[643.8,9.26],[643.81,0.62],[643.82,0.72],[643.83,13.3]]]
["binance-futures","BNBUSDT",1737966844156,[[643.91,14.69],[643.89,2.33],[643.88,7.66],[643.87,0.62],[643.86,3.87]],[[643.92,2.34],[643.94,0.01],[643.95,0.02],[643.97,2.64],[643.98,0.62]]]
["binance-futures","BNBUSDT",1737966877369,[[642.65,10.23],[642.64,41.72],[642.63,0.63],[642.62,0.81],[642.61,1.17]],[[642.72,9.37],[642.73,2.12],[642.74,10.12],[642.75,2.64],[642.77,3.74]]]
["binance-futures","BNBUSDT",1737966900471,[[642.93,4.88],[642.92,6.49],[642.91,0.62],[642.9,5.35]],[[642.94,15.92],[642.95,0.09],[642.96,7.32],[642.97,0.62],[642.98,0.03]]]
["binance-futures","BNBUSDT",1737966964116,[[642.87,31.2],[642.86,15.35],[642.85,17.89],[642.84,7.6],[642.83,0.31]],[[642.88,5.94],[642.92,15.05],[642.93,5.51],[642.94,0.01],[642.96,10.5]]]
["binance-futures","BNBUSDT",1737966998434,[[642.28,0.68],[642.27,0.93],[642.26,1.46],[642.25,1.98]],[[642.29,21.36],[642.3,13.75],[642.31,11.19],[642.32,30.23],[642.33,9.0]]]
["binance-futures","BNBUSDT",1737967019054,[[642.38,17.04],[642.37,12.96],[642.36,15.16],[642.35,15.36],[642.34,11.68]],[[642.39,14.05],[642.4,5.15],[642.43,0.64],[642.44,6.88],[642.5,3.13]]]
["binance-futures","BNBUSDT",1737967051262,[[642.71,2.74],[642.7,1.8],[642.69,17.97],[642.68,11.6],[642.67,10.38]],[[642.72,22.05],[642.73,0.62],[642.76,7.22],[642.77,0.04],[642.78,6.27]]]
["binance-futures","BNBUSDT",1737967111077,[[642.92,0.01],[642.88,3.37],[642.86,0.02],[642.83,3.09]],[[642.93,9.51],[642.94,0.02],[642.95,6.17],[642.96,30.7],[642.97,12.07]]]
["binance-futures","BNBUSDT",1737967132655,[[642.49,9.83],[642.48,11.27],[642.46,16.75],[642.45,8.68],[642.42,0.85]],[[642.5,7.94],[642.52,7.27],[642.54,2.47],[642.55,6.63],[642.63,13.41]]]
["binance-futures","BNBUSDT",1737967165590,[[642.0,143.89],[641.99,0.01],[641.98,0.38],[641.84,3.53],[641.82,9.46]],[[642.01,31.38],[642.02,47.56],[642.03,11.35],[642.04,5.96],[642.05,26.43]]]
["binance-futures","BNBUSDT",1737967230255,[[641.31,17.11],[641.3,4.47],[641.29,6.12],[641.28,27.45],[641.27,4.13]],[[641.32,0.38],[641.34,0.02],[641.36,6.47],[641.37,0.02],[641.42,13.84]]]
["binance-futures","BNBUSDT",1737967252875,[[641.54,35.69],[641.53,28.1],[641.52,29.24],[641.51,0.01],[641.5,23.63]],[[641.55,0.68],[641.56,0.19],[641.58,0.62],[641.6,6.47],[641.61,20.17]]]
["binance-futures","BNBUSDT",1737967287215,[[641.91,26.07],[641.9,13.57],[641.89,19.3],[641.88,23.72],[641.87,7.52]],[[641.92,1.52],[641.94,0.01],[641.95,0.64],[641.97,4.17],[642.0,8.7]]]
["binance-futures","BNBUSDT",1737967350152,[[641.41,0.33],[641.4,0.02],[641.39,0.08],[641.36,0.02],[641.3,6.73]],[[641.42,22.22],[641.43,21.61],[641.44,19.29],[641.45,19.36],[641.46,21.16]]]
["binance-futures","BNBUSDT",1737967385211,[[641.23,8.34],[641.2,1.04],[641.19,0.02],[641.16,8.68],[641.13,1.73]],[[641.24,41.09],[641.26,21.73],[641.27,17.16],[641.28,36.46],[641.29,5.96]]]
["binance-futures","BNBUSDT",1737967406920,[[641.22,10.16],[641.19,0.06],[641.18,0.01],[641.17,0.62],[641.16,7.7]],[[641.23,33.77],[641.24,17.31],[641.25,7.89],[641.26,7.98],[641.27,9.13]]]
["binance-futures","BNBUSDT",1737967471511,[[641.64,11.18],[641.63,0.5],[641.6,7.66],[641.58,0.64],[641.56,10.59]],[[641.65,23.2],[641.66,0.58],[641.67,2.16],[641.68,7.45],[641.7,9.76]]]
["binance-futures","BNBUSDT",1737967509302,[[641.1,18.6],[641.09,9.65],[641.08,9.04],[641.07,0.02],[641.06,5.87]],[[641.11,0.67],[641.14,0.06],[641.15,0.04],[641.16,9.69],[641.17,2.72]]]
["binance-futures","BNBUSDT",1737967530760,[[641.34,0.49],[641.33,6.38],[641.32,12.17],[641.31,15.03],[641.3,20.61]],[[641.35,0.27],[641.36,0.28],[641.4,5.06],[641.41,5.32],[641.42,11.32]]]
["binance-futures","BNBUSDT",1737967597395,[[641.64,20.12],[641.6,7.75],[641.59,2.62],[641.58,2.54]],[[641.65,21.6],[641.67,2.63],[641.68,7.75],[641.69,5.51],[641.7,10.28]]]
["binance-futures","BNBUSDT",1737967627060,[[641.53,6.4],[641.51,0.14],[641.5,0.02],[641.49,0.06],[641.48,7.83]],[[641.54,17.49],[641.55,1.58],[641.56,7.36],[641.58,3.15],[641.59,0.63]]]
["binance-futures","BNBUSDT",1737967650100,[[641.98,24.97],[641.97,7.53],[641.96,12.27],[641.95,4.18],[641.94,10.4]],[[641.99,14.4],[642.0,77.11],[642.01,0.63],[642.02,0.83],[642.05,0.21]]]
["binance-futures","BNBUSDT",1737967722380,[[642.96,7.42],[642.92,7.35],[642.91,0.63],[642.9,0.62],[642.89,9.11]],[[642.97,27.92],[642.98,10.19],[642.99,19.75],[643.0,30.8],[643.01,0.05]]]
["binance-futures","BNBUSDT",1737967745729,[[643.08,7.36],[643.07,2.87],[643.06,6.18],[642.98,0.28],[642.96,11.45]],[[643.09,35.04],[643.1,7.02],[643.11,13.62],[643.12,22.85],[643.13,10.28]]]
["binance-futures","BNBUSDT",1737967809936,[[643.03,34.58],[643.02,8.06],[643.01,12.35],[643.0,22.12],[642.99,20.42]],[[643.04,2.55],[643.05,1.05],[643.07,0.02],[643.08,10.7],[643.09,0.64]]]
["binance-futures","BNBUSDT",1737967845356,[[643.74,16.84],[643.73,1.6],[643.72,8.08],[643.71,6.19],[643.7,0.01]],[[643.75,2.47],[643.76,18.63],[643.77,3.1],[643.78,3.43],[643.79,4.65]]]
["binance-futures","BNBUSDT",1737967868115,[[643.81,23.98],[643.8,15.71],[643.79,2.18],[643.78,8.79],[643.77,25.35]],[[643.82,2.68],[643.83,0.02],[643.84,0.03],[643.86,2.73],[643.87,5.62]]]
["binance-futures","BNBUSDT",1737967905900,[[644.01,11.92],[644.0,8.08],[643.99,3.96],[643.98,0.95],[643.97,3.29]],[[644.02,12.01],[644.03,6.72],[644.04,23.96],[644.05,8.38],[644.07,7.27]]]
["binance-futures","BNBUSDT",1737967972098,[[644.14,27.19],[644.13,2.09],[644.12,9.55],[644.11,0.62],[644.1,8.01]],[[644.15,4.39],[644.16,9.3],[644.17,0.58],[644.18,3.13],[644.19,3.62]]]
["binance-futures","BNBUSDT",1737967996008,[[644.14,20.09],[644.13,3.01],[644.12,8.08],[644.11,7.62],[644.1,2.98]],[[644.15,0.98],[644.16,0.02],[644.18,0.03],[644.19,3.84],[644.2,1.0]]]
["binance-futures","BNBUSDT",1737968033201,[[644.27,7.12],[644.24,5.89],[644.23,6.51],[644.15,2.53],[644.14,10.76]],[[644.28,28.11],[644.29,2.22],[644.3,6.95],[644.31,10.15],[644.32,8.2]]]
["binance-futures","BNBUSDT",1737968101615,[[645.17,38.8],[645.16,22.8],[645.15,5.36],[645.14,6.06],[645.13,5.98]],[[645.18,0.48],[645.19,0.07],[645.22,2.64],[645.23,6.42],[645.24,11.15]]]
["binance-futures","BNBUSDT",1737968125321,[[645.36,42.43],[645.35,26.01],[645.34,12.63],[645.33,15.55],[645.32,14.73]],[[645.37,2.33],[645.38,0.19],[645.4,0.27],[645.44,10.37],[645.46,4.36]]]
["binance-futures","BNBUSDT",1737968162987,[[645.57,45.79],[645.56,24.62],[645.55,0.62],[645.54,5.8],[645.53,4.44]],[[645.58,5.09],[645.59,1.09],[645.6,8.82],[645.61,0.62],[645.62,0.02]]]
["binance-futures","BNBUSDT",1737968229073,[[645.83,12.25],[645.8,7.96],[645.79,0.91],[645.78,3.81]],[[645.84,16.47],[645.85,0.84],[645.86,0.02],[645.87,2.86],[645.88,9.48]]]
["binance-futures","BNBUSDT",1737968269398,[[646.19,17.21],[646.18,20.12],[646.17,7.3],[646.16,10.87],[646.15,11.03]],[[646.2,9.87],[646.21,1.71],[646.22,5.88],[646.23,2.04],[646.24,9.04]]]
["binance-futures","BNBUSDT",1737968292955,[[646.1,3.0],[646.09,0.78],[646.08,2.55],[646.05,0.02],[646.04,0.07]],[[646.11,15.82],[646.12,7.52],[646.13,3.25],[646.14,21.64],[646.15,8.95]]]
["binance-futures","BNBUSDT",1737968362826,[[646.42,22.43],[646.41,1.8],[646.4,9.04],[646.39,0.64],[646.38,7.27]],[[646.43,8.55],[646.44,3.7],[646.45,0.14],[646.46,0.04],[646.47,4.8]]]
["binance-futures","BNBUSDT",1737968404710,[[646.57,10.91],[646.56,0.92],[646.54,0.02],[646.53,6.23],[646.52,37.1]],[[646.58,14.0],[646.59,17.91],[646.6,20.68],[646.61,34.19],[646.62,19.86]]]
["binance-futures","BNBUSDT",1737968425410,[[645.92,9.26],[645.91,3.71],[645.9,8.06],[645.88,11.82],[645.87,12.54]],[[645.93,15.21],[645.96,8.63],[645.97,0.62],[645.99,2.5],[646.01,7.15]]]
["binance-futures","BNBUSDT",1737968496596,[[645.48,32.08],[645.47,19.48],[645.44,8.6],[645.43,0.91],[645.42,2.67]],[[645.49,17.15],[645.5,22.92],[645.51,13.37],[645.52,42.2],[645.53,0.08]]]
["binance-futures","BNBUSDT",1737968518445,[[645.94,28.99],[645.93,7.8],[645.92,15.25],[645.91,4.91],[645.9,0.62]],[[645.95,1.03],[645.96,0.02],[645.97,0.01],[645.99,0.03],[646.0,7.83]]]
["binance-futures","BNBUSDT",1737968539223,[[646.39,8.59],[646.36,13.84],[646.32,10.84]],[[646.4,16.09],[646.41,0.11],[646.42,0.09],[646.43,0.12],[646.44,7.68]]]
["binance-futures","BNBUSDT",1737968616041,[[646.9,10.17],[646.88,8.17],[646.87,0.64],[646.86,4.42]],[[646.91,9.94],[646.92,20.07],[646.93,13.83],[646.94,15.63],[646.95,12.63]]]
["binance-futures","BNBUSDT",1737968640138,[[646.78,17.25],[646.77,22.59],[646.76,22.39],[646.75,13.67],[646.74,13.81]],[[646.79,3.06],[646.8,8.79],[646.81,0.62],[646.83,2.09],[646.84,8.17]]]
["binance-futures","BNBUSDT",1737968663141,[[647.01,15.23],[647.0,18.58],[646.99,18.03],[646.98,14.08],[646.97,13.45]],[[647.02,29.62],[647.03,0.4],[647.04,20.7],[647.05,19.27],[647.06,50.19]]]
["binance-futures","BNBUSDT",1737968739654,[[648.54,14.02],[648.53,0.77],[648.52,0.24],[648.51,0.77],[648.5,0.32]],[[648.55,36.8],[648.56,16.14],[648.57,7.59],[648.58,3.1],[648.6,19.74]]]
["binance-futures","BNBUSDT",1737968762232,[[648.95,5.83],[648.94,0.08],[648.93,2.48],[648.92,9.89],[648.91,0.62]],[[648.96,28.92],[648.97,6.04],[648.98,6.77],[648.99,32.67],[649.0,17.92]]]
["binance-futures","BNBUSDT",1737968793665,[[649.62,28.28],[649.61,16.04],[649.6,13.24],[649.59,18.87],[649.58,176.44]],[[649.63,5.06],[649.64,14.91],[649.65,0.38],[649.67,0.61],[649.68,13.65]]]
["binance-futures","BNBUSDT",1737968854766,[[649.57,2.37],[649.56,0.46],[649.53,5.5],[649.52,16.8],[649.49,2.01]],[[649.58,47.92],[649.59,4.61],[649.6,11.6],[649.61,10.02],[649.62,11.96]]]
["binance-futures","BNBUSDT",1737968877308,[[649.79,72.93],[649.78,29.12],[649.77,14.24],[649.76,30.17],[649.75,18.9]],[[649.8,1.76],[649.81,0.47],[649.82,0.33],[649.83,5.61],[649.86,12.5]]]
["binance-futures","BNBUSDT",1737968936962,[[651.0,12.16],[650.97,8.67],[650.96,8.86],[650.95,15.33],[650.94,12.16]],[[651.01,12.49],[651.03,1.65],[651.04,9.82],[651.05,1.02],[651.09,15.87]]]
["binance-futures","BNBUSDT",1737968970937,[[650.51,3.84],[650.5,0.02],[650.49,2.16],[650.48,0.02],[650.44,8.48]],[[650.52,97.98],[650.53,42.62],[650.54,17.04],[650.55,23.14],[650.56,29.67]]]
["binance-futures","BNBUSDT",1737968993182,[[650.42,12.96],[650.41,3.72],[650.4,18.37],[650.39,13.39],[650.38,9.76]],[[650.43,9.02],[650.44,8.0],[650.46,0.02],[650.47,0.1],[650.48,8.02]]]
["binance-futures","BNBUSDT",1737969024366,[[650.58,24.45],[650.57,7.2],[650.56,8.17],[650.55,0.43],[650.53,0.63]],[[650.59,7.52],[650.6,10.35],[650.62,4.82],[650.66,0.1],[650.69,9.09]]]
["binance-futures","BNBUSDT",1737969087672,[[650.29,50.39],[650.28,26.93],[650.27,10.79],[650.25,8.5],[650.24,14.83]],[[650.3,1.0],[650.31,3.75],[650.32,7.22],[650.34,2.42],[650.39,4.15]]]
["binance-futures","BNBUSDT",1737969122981,[[650.35,20.38],[650.34,0.62],[650.32,7.83],[650.31,5.25],[650.3,7.93]],[[650.36,19.45],[650.37,0.02],[650.39,1.0],[650.4,7.85],[650.41,0.62]]]
["binance-futures","BNBUSDT",1737969145777,[[650.69,31.08],[650.68,23.69],[650.67,10.42],[650.66,9.81],[650.65,0.62]],[[650.7,9.84],[650.71,0.35],[650.72,3.15],[650.73,0.84],[650.74,0.04]]]
["binance-futures","BNBUSDT",1737969216414,[[650.98,20.39],[650.97,16.2],[650.96,17.64],[650.95,18.8],[650.94,16.46]],[[650.99,10.14],[651.0,13.88],[651.03,1.68],[651.06,0.77],[651.07,14.19]]]
["binance-futures","BNBUSDT",1737969253373,[[650.52,10.71],[650.51,1.51],[650.5,1.56],[650.49,12.87],[650.47,1.14]],[[650.53,7.0],[650.54,13.46],[650.55,7.51],[650.56,22.33],[650.57,13.95]]]
["binance-futures","BNBUSDT",1737969281498,[[650.68,18.04],[650.67,0.02],[650.66,12.15],[650.65,1.7],[650.63,3.55]],[[650.69,13.04],[650.71,4.39],[650.72,14.12],[650.73,20.99],[650.74,25.91]]]
["binance-futures","BNBUSDT",1737969319511,[[650.42,15.59],[650.41,4.57],[650.4,9.37],[650.39,0.58],[650.38,5.56]],[[650.43,9.63],[650.44,19.07],[650.45,11.66],[650.46,11.72],[650.47,0.63]]]
["binance-futures","BNBUSDT",1737969385581,[[651.39,30.79],[651.38,3.2],[651.37,4.35],[651.36,24.04],[651.35,13.83]],[[651.4,21.71],[651.42,0.03],[651.45,6.43],[651.46,1.65],[651.47,7.38]]]
["binance-futures","BNBUSDT",1737969409960,[[651.25,1.28],[651.24,1.01],[651.23,0.03],[651.18,0.62],[651.17,8.35]],[[651.26,36.64],[651.27,27.26],[651.28,13.56],[651.29,29.18],[651.3,14.77]]]
["binance-futures","BNBUSDT",1737969444182,[[651.7,30.21],[651.69,3.69],[651.68,12.3],[651.67,0.61],[651.66,6.15]],[[651.71,3.41],[651.75,4.27],[651.76,12.32],[651.78,6.64],[651.79,13.38]]]
["binance-futures","BNBUSDT",1737969507598,[[652.2,16.53],[652.17,0.02],[652.16,11.1],[652.15,0.76]],[[652.21,39.85],[652.22,11.98],[652.24,8.53],[652.25,8.96],[652.26,4.28]]]
["binance-futures","BNBUSDT",1737969533061,[[651.48,20.57],[651.47,2.31],[651.45,0.21],[651.44,11.3],[651.43,15.97]],[[651.49,55.93],[651.5,1.47],[651.51,3.47],[651.52,4.09],[651.53,14.85]]]
["binance-futures","BNBUSDT",1737969610370,[[650.91,3.1],[650.9,1.59],[650.87,0.14],[650.86,0.04],[650.84,0.2]],[[650.92,17.19],[650.93,11.58],[650.94,0.61],[650.95,36.76],[650.96,12.8]]]
["binance-futures","BNBUSDT",1737969633736,[[650.7,8.12],[650.69,0.08],[650.65,16.55],[650.64,0.62],[650.63,2.54]],[[650.71,21.74],[650.72,19.0],[650.74,13.43],[650.75,18.86],[650.76,39.36]]]
["binance-futures","BNBUSDT",1737969668810,[[649.81,43.46],[649.8,40.62],[649.79,16.09],[649.78,19.4],[649.77,19.55]],[[649.82,1.7],[649.83,0.02],[649.84,0.92],[649.85,4.44],[649.86,4.92]]]
["binance-futures","BNBUSDT",1737969733809,[[649.33,13.87],[649.32,6.54],[649.29,4.28],[649.28,3.07],[649.27,0.67]],[[649.34,4.18],[649.36,11.14],[649.37,6.9],[649.38,11.36],[649.4,20.29]]]
["binance-futures","BNBUSDT",1737969756819,[[648.86,27.21],[648.85,12.97],[648.84,22.57],[648.83,10.62],[648.82,18.42]],[[648.87,7.6],[648.9,3.64],[648.91,0.75],[648.92,8.59],[648.93,3.03]]]
["binance-futures","BNBUSDT",1737969791131,[[648.1,0.71],[648.07,2.39],[648.06,0.8]],[[648.11,39.85],[648.12,16.63],[648.13,8.5],[648.14,6.05],[648.15,3.06]]]
["binance-futures","BNBUSDT",1737969856001,[[648.42,12.59],[648.41,2.51],[648.4,0.04],[648.38,2.95],[648.36,7.58]],[[648.43,9.98],[648.44,6.96],[648.45,7.27],[648.46,8.86],[648.47,10.61]]]
["binance-futures","BNBUSDT",1737969893031,[[648.14,75.89],[648.13,9.67],[648.12,0.62],[648.09,2.31],[648.08,6.97]],[[648.15,9.72],[648.16,7.31],[648.18,2.31],[648.19,3.02],[648.2,10.84]]]
["binance-futures","BNBUSDT",1737969917346,[[648.76,54.25],[648.75,32.02],[648.74,17.68],[648.73,8.19],[648.72,25.33]],[[648.77,0.32],[648.78,0.02],[648.79,0.02],[648.8,0.12],[648.82,1.64]]]
["binance-futures","BNBUSDT",1737969986465,[[647.92,46.05],[647.91,7.99],[647.9,5.88],[647.89,3.91],[647.88,14.78]],[[647.93,13.75],[647.94,21.03],[647.95,2.73],[647.96,16.75],[647.97,0.11]]]
["binance-futures","BNBUSDT",1737970024394,[[647.91,19.84],[647.9,11.1],[647.89,0.62],[647.88,9.91],[647.87,5.87]],[[647.92,12.7],[647.93,1.0],[647.94,3.15],[647.95,3.22],[647.96,9.77]]]
["binance-futures","BNBUSDT",1737970047794,[[647.99,14.81],[647.96,4.98],[647.95,23.68],[647.94,14.54],[647.92,11.98]],[[648.0,11.29],[648.01,1.04],[648.02,0.04],[648.03,4.1],[648.04,8.83]]]
["binance-futures","BNBUSDT",1737970119122,[[647.13,18.78],[647.09,1.65],[647.08,2.59],[647.07,7.76],[647.03,9.4]],[[647.14,19.19],[647.15,2.69],[647.16,12.01],[647.17,2.43],[647.18,7.53]]]
["binance-futures","BNBUSDT",1737970156514,[[647.13,16.38],[647.11,0.02],[647.1,0.06],[647.08,1.75],[647.07,7.76]],[[647.14,24.58],[647.15,23.58],[647.16,18.41],[647.17,3.91],[647.18,19.04]]]
["binance-futures","BNBUSDT",1737970181945,[[647.07,17.83],[647.03,0.2],[647.01,7.19],[646.99,1.46],[646.97,2.02]],[[647.08,28.82],[647.09,19.73],[647.1,10.98],[647.11,9.0],[647.12,18.37]]]
["binance-futures","BNBUSDT",1737970217244,[[647.28,25.17],[647.27,1.59],[647.26,1.89],[647.25,6.9],[647.24,14.56]],[[647.29,7.65],[647.32,8.34],[647.33,1.19],[647.34,5.85],[647.35,10.14]]]
["binance-futures","BNBUSDT",1737970279628,[[647.32,30.78],[647.29,0.62],[647.28,11.17],[647.27,1.37]],[[647.33,9.43],[647.34,0.62],[647.35,2.5],[647.36,8.34],[647.37,10.6]]]
["binance-futures","BNBUSDT",1737970299338,[[647.91,3.62],[647.9,0.22],[647.89,3.9],[647.88,8.87],[647.84,8.87]],[[647.92,19.63],[647.93,12.22],[647.94,8.33],[647.95,15.06],[647.96,15.31]]]
["binance-futures","BNBUSDT",1737970335002,[[647.63,6.97],[647.62,0.66],[647.61,0.08],[647.6,8.72],[647.58,2.26]],[[647.64,32.25],[647.65,6.8],[647.67,38.23],[647.68,13.72],[647.69,29.88]]]
["binance-futures","BNBUSDT",1737970398104,[[648.26,35.07],[648.25,0.04],[648.24,15.71],[648.23,9.33],[648.22,5.29]],[[648.27,13.84],[648.28,5.73],[648.29,0.02],[648.3,9.76],[648.31,0.63]]]
["binance-futures","BNBUSDT",1737970419858,[[648.46,1.98],[648.43,0.01],[648.4,8.74],[648.39,4.96],[648.38,5.95]],[[648.47,34.45],[648.48,24.53],[648.49,19.77],[648.5,14.35],[648.51,17.86]]]
["binance-futures","BNBUSDT",1737970454219,[[648.72,12.95],[648.7,9.57],[648.69,6.5],[648.68,8.7]],[[648.73,15.37],[648.74,1.53],[648.75,1.86],[648.76,8.69],[648.77,3.09]]]
["binance-futures","BNBUSDT",1737970517261,[[648.4,29.99],[648.39,18.0],[648.37,0.62],[648.36,10.73],[648.35,1.62]],[[648.41,1.8],[648.42,6.86],[648.44,9.86],[648.45,16.54],[648.47,13.19]]]
["binance-futures","BNBUSDT",1737970551817,[[648.4,26.25],[648.39,8.54],[648.38,3.07],[648.37,4.38],[648.36,23.6]],[[648.41,8.81],[648.42,0.01],[648.44,8.64],[648.49,0.62],[648.5,16.82]]]
["binance-futures","BNBUSDT",1737970574379,[[648.58,13.79],[648.57,16.1],[648.56,24.12],[648.55,15.28],[648.54,34.12]],[[648.59,4.55],[648.6,0.01],[648.62,0.31],[648.63,0.17],[648.66,3.67]]]
["binance-futures","BNBUSDT",1737970637218,[[649.4,16.01],[649.39,0.62],[649.38,0.63],[649.37,2.28],[649.36,9.5]],[[649.41,7.64],[649.44,5.26],[649.45,5.39],[649.46,9.1],[649.5,9.76]]]
["binance-futures","BNBUSDT",1737970672351,[[649.4,0.94],[649.39,0.17],[649.38,0.22],[649.36,6.3],[649.35,4.94]],[[649.41,50.26],[649.42,15.69],[649.43,10.77],[649.44,23.84],[649.45,14.56]]]
["binance-futures","BNBUSDT",1737970695143,[[649.96,22.15],[649.93,0.62],[649.92,8.95],[649.91,8.66],[649.9,5.01]],[[649.97,10.98],[649.99,19.69],[650.0,107.8],[650.01,0.51],[650.02,2.93]]]
["binance-futures","BNBUSDT",1737970771935,[[650.48,41.44],[650.47,1.64],[650.46,2.3],[650.44,11.19],[650.35,17.2]],[[650.49,7.69],[650.5,4.82],[650.52,2.49],[650.54,3.1],[650.56,1.29]]]
["binance-futures","BNBUSDT",1737970797402,[[650.52,21.59],[650.49,3.68],[650.48,5.15],[650.47,9.28],[650.46,13.31]],[[650.53,14.24],[650.57,1.81],[650.58,0.01],[650.59,2.18],[650.61,1.66]]]
["binance-futures","BNBUSDT",1737970862908,[[650.46,5.59],[650.44,5.11],[650.43,1.96],[650.4,21.05],[650.39,9.88]],[[650.47,13.63],[650.48,5.13],[650.49,0.76],[650.5,0.02],[650.52,0.65]]]
["binance-futures","BNBUSDT",1737970896465,[[650.31,20.5],[650.3,17.79],[650.29,8.9],[650.28,11.73],[650.27,2.04]],[[650.32,1.94],[650.35,0.02],[650.36,6.7],[650.37,0.04],[650.4,7.82]]]
["binance-futures","BNBUSDT",1737970919708,[[650.24,13.02],[650.23,4.06],[650.22,5.91],[650.2,4.88],[650.17,12.06]],[[650.25,11.92],[650.28,5.1],[650.29,0.62],[650.31,1.92],[650.32,5.11]]]
["binance-futures","BNBUSDT",1737970990011,[[649.94,20.21],[649.93,19.75],[649.92,15.37],[649.91,36.55],[649.9,11.96]],[[649.95,5.8],[649.96,5.92],[649.97,0.88],[649.98,1.67],[649.99,0.62]]]
["binance-futures","BNBUSDT",1737971030339,[[650.0,12.01],[649.99,0.02],[649.98,0.01],[649.96,0.02],[649.91,2.37]],[[650.01,42.25],[650.02,2.96],[650.03,2.44],[650.04,8.01],[650.05,3.21]]]
["binance-futures","BNBUSDT",1737971055666,[[650.39,13.97],[650.38,6.27],[650.37,9.76],[650.36,16.58],[650.35,0.62]],[[650.4,7.23],[650.42,2.65],[650.43,2.63],[650.45,8.64],[650.46,25.02]]]
["binance-futures","BNBUSDT",1737971095879,[[649.85,20.9],[649.84,17.65],[649.83,12.04],[649.82,21.85],[649.81,12.58]],[[649.86,3.02],[649.87,0.26],[649.88,7.81],[649.9,0.26],[649.91,0.24]]]
["binance-futures","BNBUSDT",1737971164481,[[649.72,36.66],[649.71,11.88],[649.7,12.39],[649.69,6.96],[649.68,20.15]],[[649.73,6.5],[649.76,0.03],[649.77,7.68],[649.78,5.86],[649.81,4.55]]]
["binance-futures","BNBUSDT",1737971187678,[[650.39,13.19],[650.37,5.61],[650.36,24.05],[650.35,0.62],[650.34,22.61]],[[650.4,8.18],[650.41,0.04],[650.42,0.06],[650.43,2.57],[650.44,6.8]]]
["binance-futures","BNBUSDT",1737971225800,[[650.64,25.32],[650.63,7.9],[650.62,5.73],[650.61,8.37],[650.6,5.63]],[[650.65,1.96],[650.67,2.0],[650.68,8.05],[650.7,8.56],[650.71,4.8]]]
["binance-futures","BNBUSDT",1737971293040,[[650.28,19.79],[650.27,30.34],[650.26,2.63],[650.25,17.5],[650.24,14.48]],[[650.29,5.82],[650.3,0.24],[650.32,6.03],[650.35,0.63],[650.36,6.16]]]
["binance-futures","BNBUSDT",1737971316123,[[650.83,36.46],[650.82,14.29],[650.81,8.07],[650.8,24.19],[650.79,19.59]],[[650.84,13.14],[650.85,0.02],[650.86,0.05],[650.87,0.03],[650.88,4.91]]]
["binance-futures","BNBUSDT",1737971354336,[[650.72,11.14],[650.7,4.43],[650.69,8.16],[650.68,11.24],[650.66,2.61]],[[650.73,11.52],[650.74,0.31],[650.76,9.25],[650.77,2.59],[650.78,5.05]]]
["binance-futures","BNBUSDT",1737971423542,[[650.35,14.15],[650.34,2.57],[650.33,4.01],[650.32,7.36],[650.31,4.36]],[[650.36,11.64],[650.37,0.01],[650.38,3.64],[650.4,15.03],[650.42,3.04]]]
["binance-futures","BNBUSDT",1737971460701,[[650.7,14.91],[650.68,6.31],[650.67,0.5],[650.66,0.25],[650.64,9.35]],[[650.71,19.88],[650.72,1.13],[650.73,0.15],[650.76,9.07],[650.77,3.68]]]
["binance-futures","BNBUSDT",1737971485123,[[650.94,32.13],[650.93,8.62],[650.92,12.34],[650.91,11.35],[650.9,3.85]],[[650.95,4.35],[650.96,6.26],[650.97,0.53],[650.99,2.57],[651.0,21.76]]]
["binance-futures","BNBUSDT",1737971554466,[[651.32,13.49],[651.31,3.27],[651.3,4.32],[651.29,3.82],[651.26,6.02]],[[651.33,3.86],[651.36,6.31],[651.37,0.02],[651.41,3.1],[651.45,7.13]]]
["binance-futures","BNBUSDT",1737971596271,[[651.43,5.31],[651.42,6.44],[651.41,8.26],[651.4,15.89],[651.39,14.69]],[[651.44,11.8],[651.47,0.02],[651.48,7.05],[651.49,0.63],[651.51,1.81]]]
["binance-futures","BNBUSDT",1737971621286,[[651.83,19.11],[651.82,28.6],[651.81,13.88],[651.8,18.66],[651.79,5.82]],[[651.84,2.27],[651.85,0.68],[651.87,3.29],[651.88,6.43],[651.91,3.08]]]
["binance-futures","BNBUSDT",1737971706855,[[651.94,0.33],[651.93,2.19],[651.9,2.8],[651.89,6.0],[651.88,8.2]],[[651.95,9.62],[651.96,5.53],[651.97,8.3],[651.98,12.53],[651.99,8.95]]]
["binance-futures","BNBUSDT",1737971742876,[[651.61,9.27],[651.6,5.37],[651.58,3.71],[651.57,6.63],[651.56,13.92]],[[651.62,19.7],[651.64,3.97],[651.65,0.02],[651.66,3.47],[651.67,5.51]]]
["binance-futures","BNBUSDT",1737971760453,[[651.59,25.75],[651.58,0.86],[651.57,2.05],[651.56,5.37],[651.55,0.61]],[[651.6,7.12],[651.61,0.02],[651.62,0.01],[651.63,0.02],[651.65,0.02]]]
["binance-futures","BNBUSDT",1737971847181,[[652.02,9.63],[652.01,4.44],[652.0,6.12],[651.98,2.35],[651.97,16.11]],[[652.03,5.7],[652.07,5.78],[652.08,14.71],[652.09,4.96],[652.12,5.79]]]
["binance-futures","BNBUSDT",1737971875709,[[651.61,0.14],[651.6,6.26],[651.58,1.96],[651.57,1.47],[651.55,0.62]],[[651.65,19.96],[651.66,0.76],[651.67,4.28],[651.68,11.56],[651.69,7.82]]]
["binance-futures","BNBUSDT",1737971899534,[[652.02,10.84],[652.01,1.67],[652.0,5.4],[651.99,2.64],[651.98,4.21]],[[652.03,13.21],[652.04,5.38],[652.05,0.29],[652.07,0.21],[652.08,6.02]]]
["binance-futures","BNBUSDT",1737971988958,[[651.95,9.15],[651.93,2.55],[651.92,7.99],[651.91,6.95],[651.9,5.94]],[[651.96,16.89],[651.97,2.73],[651.99,1.8],[652.0,6.54],[652.01,4.78]]]
["binance-futures","BNBUSDT",1737972011984,[[651.6,48.84],[651.58,0.16],[651.57,2.17],[651.56,6.21],[651.55,3.2]],[[651.61,4.06],[651.64,5.36],[651.66,4.58],[651.67,4.33],[651.7,5.63]]]
["binance-futures","BNBUSDT",1737972048180,[[651.92,12.64],[651.91,2.03],[651.9,0.61],[651.89,0.02],[651.88,5.4]],[[651.93,14.88],[651.95,0.77],[651.96,11.44],[651.97,4.32],[651.98,3.71]]]
["binance-futures","BNBUSDT",1737972112197,[[651.0,33.87],[650.98,0.17],[650.97,0.52],[650.96,6.0],[650.85,13.08]],[[651.01,35.07],[651.02,19.13],[651.03,19.85],[651.04,26.46],[651.05,9.36]]]
["binance-futures","BNBUSDT",1737972133619,[[651.54,8.19],[651.53,0.01],[651.52,0.02],[651.49,0.66],[651.47,4.4]],[[651.55,29.52],[651.56,12.25],[651.57,11.37],[651.58,6.52],[651.59,16.24]]]
["binance-futures","BNBUSDT",1737972167835,[[650.84,3.69],[650.83,8.07],[650.82,30.02],[650.79,3.98],[650.78,0.82]],[[650.85,14.5],[650.86,9.49],[650.87,12.59],[650.88,36.18],[650.89,11.79]]]
["binance-futures","BNBUSDT",1737972230994,[[650.47,16.99],[650.45,6.22],[650.44,12.88],[650.43,12.67],[650.42,5.51]],[[650.48,357.95],[650.49,0.02],[650.53,1.39],[650.54,0.02],[650.55,0.03]]]
["binance-futures","BNBUSDT",1737972265548,[[650.4,37.7],[650.39,1.11],[650.38,0.19],[650.37,2.16],[650.35,1.13]],[[650.41,5.79],[650.42,0.33],[650.43,26.94],[650.44,14.52],[650.45,2.63]]]
["binance-futures","BNBUSDT",1737972288835,[[649.76,24.01],[649.75,0.95],[649.73,1.96],[649.7,3.42],[649.69,3.76]],[[649.77,6.02],[649.8,9.51],[649.81,0.61],[649.82,0.14],[649.83,9.34]]]
["binance-futures","BNBUSDT",1737972352412,[[650.97,43.32],[650.96,7.5],[650.94,13.85],[650.93,5.2],[650.92,29.41]],[[650.98,19.51],[650.99,3.74],[651.0,11.43],[651.01,6.58],[651.02,0.01]]]
["binance-futures","BNBUSDT",1737972386125,[[650.96,32.93],[650.94,0.02],[650.93,0.98],[650.91,1.85],[650.85,16.79]],[[650.97,16.8],[650.99,2.73],[651.0,26.08],[651.01,6.08],[651.09,18.25]]]
["binance-futures","BNBUSDT",1737972408313,[[650.8,25.04],[650.79,30.8],[650.78,9.25],[650.77,5.62],[650.76,7.58]],[[650.81,5.42],[650.82,2.28],[650.83,0.81],[650.84,11.88],[650.85,0.02]]]
["binance-futures","BNBUSDT",1737972474633,[[651.43,6.94],[651.42,0.12],[651.38,2.26],[651.37,1.4],[651.27,9.82]],[[651.44,31.63],[651.45,10.26],[651.46,3.71],[651.47,3.97],[651.48,12.75]]]
["binance-futures","BNBUSDT",1737972509110,[[651.12,42.37],[651.11,0.4],[651.09,12.14],[651.08,21.09],[650.95,37.88]],[[651.13,9.59],[651.14,5.22],[651.15,16.83],[651.16,0.23],[651.17,5.22]]]
["binance-futures","BNBUSDT",1737972533542,[[651.08,12.52],[651.07,0.61],[651.06,0.63],[651.03,0.05],[650.99,9.73]],[[651.09,18.19],[651.1,2.12],[651.12,8.18],[651.13,6.13],[651.14,4.53]]]
["binance-futures","BNBUSDT",1737972568823,[[651.42,12.87],[651.41,0.02],[651.4,6.27],[651.38,0.58],[651.35,3.99]],[[651.43,13.59],[651.44,13.76],[651.45,1.38],[651.48,12.99],[651.49,4.32]]]
["binance-futures","BNBUSDT",1737972639121,[[650.83,18.94],[650.82,0.61],[650.81,1.78],[650.8,5.82],[650.79,7.69]],[[650.84,8.37],[650.85,0.98],[650.88,9.11],[650.89,5.84],[650.9,8.77]]]
["binance-futures","BNBUSDT",1737972666200,[[650.68,18.97],[650.67,0.02],[650.66,3.82],[650.65,16.48],[650.64,9.7]],[[650.69,5.08],[650.72,5.93],[650.73,6.06],[650.74,11.58],[650.87,17.93]]]
["binance-futures","BNBUSDT",1737972750328,[[650.35,3.11],[650.34,0.92],[650.33,13.87],[650.32,0.34],[650.31,0.04]],[[650.36,53.54],[650.37,25.44],[650.38,20.07],[650.39,10.93],[650.4,37.17]]]
["binance-futures","BNBUSDT",1737972777759,[[650.45,21.4],[650.44,12.14],[650.43,13.43],[650.42,18.14],[650.41,0.61]],[[650.46,14.64],[650.47,2.54],[650.48,5.94],[650.51,0.02],[650.52,6.55]]]
["binance-futures","BNBUSDT",1737972801447,[[650.95,11.47],[650.94,0.61],[650.93,10.13],[650.92,26.38],[650.91,5.29]],[[650.96,6.09],[650.97,0.67],[650.98,4.66],[651.0,25.3],[651.01,0.63]]]
["binance-futures","BNBUSDT",1737972889204,[[650.59,13.18],[650.57,3.28],[650.56,5.62],[650.55,6.32],[650.54,15.62]],[[650.6,20.08],[650.61,0.99],[650.62,0.05],[650.63,1.0],[650.64,6.25]]]
["binance-futures","BNBUSDT",1737972913257,[[650.37,2.9],[650.34,5.33],[650.33,5.79],[650.32,37.97],[650.29,0.61]],[[650.38,22.63],[650.39,2.3],[650.4,7.17],[650.41,0.61],[650.42,1.64]]]
["binance-futures","BNBUSDT",1737972947875,[[650.6,1.07],[650.58,0.01],[650.57,0.03],[650.52,9.93],[650.51,0.03]],[[650.61,35.18],[650.62,18.22],[650.63,14.43],[650.64,29.61],[650.65,2.25]]]
["binance-futures","BNBUSDT",1737973013511,[[649.8,8.17],[649.78,0.03],[649.77,13.63],[649.76,14.05],[649.75,41.5]],[[649.81,12.93],[649.82,0.98],[649.84,5.97],[649.86,2.22],[649.87,6.65]]]
["binance-futures","BNBUSDT",1737973035995,[[649.68,3.25],[649.67,0.1],[649.64,5.6],[649.63,0.03],[649.62,0.71]],[[649.69,25.95],[649.7,13.28],[649.71,10.34],[649.72,13.94],[649.78,9.02]]]
["binance-futures","BNBUSDT",1737973070771,[[649.38,10.7],[649.36,5.88],[649.35,5.04],[649.34,8.76],[649.33,5.28]],[[649.39,19.43],[649.4,5.88],[649.42,0.03],[649.44,8.81],[649.47,8.84]]]
["binance-futures","BNBUSDT",1737973137407,[[649.62,8.88],[649.61,0.01],[649.6,0.02],[649.58,0.08],[649.57,0.86]],[[649.63,11.79],[649.64,5.3],[649.66,1.82],[649.67,6.2],[649.68,10.19]]]
["binance-futures","BNBUSDT",1737973149962,[[649.51,19.52],[649.5,1.74],[649.49,0.07],[649.48,1.04],[649.46,3.9]],[[649.52,5.73],[649.53,0.48],[649.56,5.66],[649.57,0.8],[649.6,10.06]]]
["binance-futures","BNBUSDT",1737973198287,[[649.33,22.93],[649.32,0.8],[649.31,0.02],[649.29,4.55],[649.28,12.23]],[[649.34,4.26],[649.39,2.42],[649.4,7.92],[649.44,6.61],[649.47,18.29]]]
["binance-futures","BNBUSDT",1737973264878,[[650.37,1.83],[650.36,10.11],[650.35,7.22],[650.34,11.48],[650.28,6.17]],[[650.38,15.65],[650.39,8.55],[650.4,32.1],[650.41,11.02],[650.42,1.14]]]
["binance-futures","BNBUSDT",1737973299064,[[649.96,14.26],[649.95,1.8],[649.92,8.34],[649.91,13.83],[649.89,4.02]],[[649.97,0.48],[649.99,0.62],[650.0,5.54],[650.01,5.25],[650.02,11.18]]]
["binance-futures","BNBUSDT",1737973324664,[[650.69,20.14],[650.67,2.55],[650.66,5.36],[650.65,5.46],[650.51,3.67]],[[650.7,7.69],[650.71,0.8],[650.72,5.6],[650.73,0.14],[650.74,0.14]]]
["binance-futures","BNBUSDT",1737973397187,[[650.67,12.92],[650.66,3.71],[650.65,2.91],[650.64,12.51],[650.63,11.34]],[[650.68,10.55],[650.7,0.62],[650.72,6.42],[650.73,0.47],[650.74,3.07]]]
["binance-futures","BNBUSDT",1737973436449,[[651.03,5.88],[651.01,1.02],[651.0,0.49],[650.99,2.71],[650.98,5.86]],[[651.04,21.34],[651.05,4.97],[651.06,11.13],[651.08,6.39],[651.09,15.32]]]
["binance-futures","BNBUSDT",1737973460307,[[650.2,13.69],[650.18,0.03],[650.17,0.04],[650.16,0.04],[650.13,0.05]],[[650.21,13.91],[650.22,9.66],[650.23,2.29],[650.24,10.08],[650.25,14.6]]]
["binance-futures","BNBUSDT",1737973502813,[[650.2,31.13],[650.19,8.13],[650.18,8.95],[650.17,12.11],[650.16,3.83]],[[650.21,1.89],[650.22,0.06],[650.23,0.65],[650.24,5.77],[650.25,2.63]]]
["binance-futures","BNBUSDT",1737973578837,[[650.51,27.9],[650.5,13.2],[650.49,10.85],[650.48,19.19],[650.47,17.95]],[[650.52,0.12],[650.54,0.02],[650.55,0.02],[650.56,5.52],[650.57,0.01]]]
["binance-futures","BNBUSDT",1737973606883,[[650.0,6.96],[649.98,0.01],[649.97,0.98],[649.95,1.89],[649.94,1.16]],[[650.01,22.63],[650.02,8.91],[650.03,2.65],[650.04,16.62],[650.05,11.86]]]
["binance-futures","BNBUSDT",1737973647644,[[650.11,23.87],[650.1,3.71],[650.09,6.01],[650.08,9.2],[650.07,12.85]],[[650.12,12.26],[650.15,0.11],[650.16,6.14],[650.17,0.64],[650.19,4.18]]]
["binance-futures","BNBUSDT",1737973727337,[[649.85,16.98],[649.84,8.17],[649.83,8.95],[649.82,25.27],[649.81,19.15]],[[649.86,15.7],[649.87,1.4],[649.88,5.78],[649.89,3.97],[649.92,8.44]]]
["binance-futures","BNBUSDT",1737973770137,[[650.23,22.1],[650.22,2.01],[650.21,2.44],[650.2,15.47],[650.19,0.71]],[[650.24,3.83],[650.25,0.73],[650.26,0.07],[650.27,0.02],[650.28,5.52]]]
["binance-futures","BNBUSDT",1737973801263,[[649.7,0.39],[649.67,0.02],[649.66,0.01],[649.65,0.25],[649.64,5.49]],[[649.71,51.3],[649.72,25.59],[649.73,14.07],[649.74,31.24],[649.75,12.21]]]
["binance-futures","BNBUSDT",1737973869504,[[649.67,29.61],[649.65,6.92],[649.64,23.93],[649.63,11.71],[649.62,0.62]],[[649.68,7.92],[649.69,0.46],[649.71,0.03],[649.72,5.76],[649.73,2.63]]]
["binance-futures","BNBUSDT",1737973907027,[[648.97,1.6],[648.96,5.94],[648.95,0.18],[648.94,2.7],[648.93,13.44]],[[649.01,0.39],[649.04,37.55],[649.05,37.07],[649.06,24.84],[649.07,18.46]]]
["binance-futures","BNBUSDT",1737973974591,[[648.83,18.19],[648.82,40.33],[648.79,0.64],[648.78,3.93],[648.77,1.9]],[[648.84,8.32],[648.85,0.62],[648.88,7.66],[648.9,4.78],[648.91,5.06]]]
["binance-futures","BNBUSDT",1737973998849,[[648.92,36.51],[648.9,3.33],[648.89,2.63],[648.88,10.29],[648.87,4.44]],[[648.93,21.88],[648.95,1.55],[648.96,8.3],[648.97,3.93],[648.99,10.09]]]
["binance-futures","BNBUSDT",1737974035457,[[648.67,12.49],[648.65,1.43],[648.61,0.62],[648.58,0.06],[648.54,19.18]],[[648.68,22.2],[648.69,14.35],[648.7,1.49],[648.71,6.68],[648.72,13.71]]]
["binance-futures","BNBUSDT",1737974099357,[[648.11,22.11],[648.1,2.18],[648.09,7.9],[648.08,27.95],[648.07,5.64]],[[648.12,1.18],[648.13,0.51],[648.14,0.02],[648.16,6.26],[648.17,0.19]]]
["binance-futures","BNBUSDT",1737974131940,[[647.65,12.23],[647.63,2.05],[647.62,13.63],[647.61,31.05],[647.55,0.34]],[[647.66,12.59],[647.67,13.24],[647.68,5.93],[647.69,17.13],[647.7,7.71]]]
["binance-futures","BNBUSDT",1737974154935,[[647.91,3.55],[647.88,10.36],[647.87,5.55],[647.86,8.66]],[[647.92,14.32],[647.93,0.98],[647.94,1.65],[647.95,2.68],[647.96,9.29]]]
["binance-futures","BNBUSDT",1737974217088,[[647.35,22.34],[647.34,12.48],[647.33,1.13],[647.32,21.73],[647.31,18.52]],[[647.36,9.24],[647.4,8.21],[647.41,4.23],[647.42,3.1],[647.45,6.59]]]
["binance-futures","BNBUSDT",1737974248871,[[647.91,37.05],[647.89,16.48],[647.88,11.69],[647.87,6.67]],[[647.92,28.38],[647.93,0.02],[647.94,2.78],[647.95,11.81],[647.96,11.84]]]
["binance-futures","BNBUSDT",1737974272923,[[647.81,2.12],[647.78,0.03],[647.77,0.43],[647.76,14.09],[647.73,0.01]],[[647.82,55.7],[647.83,19.89],[647.84,17.46],[647.85,24.71],[647.86,16.03]]]
["binance-futures","BNBUSDT",1737974338424,[[647.39,16.9],[647.37,0.01],[647.36,5.48],[647.35,0.64],[647.34,0.62]],[[647.4,8.06],[647.41,24.13],[647.43,0.04],[647.44,5.38],[647.46,6.09]]]
["binance-futures","BNBUSDT",1737974373650,[[647.32,18.72],[647.29,6.02],[647.25,0.03],[647.24,4.87],[647.22,3.33]],[[647.33,8.0],[647.34,0.14],[647.35,1.13],[647.36,7.68],[647.37,6.35]]]
["binance-futures","BNBUSDT",1737974398500,[[646.71,0.2]],[[646.72,23.74],[646.73,25.04],[646.74,23.37],[646.75,9.29],[646.76,25.35]]]
["binance-futures","BNBUSDT",1737974432889,[[646.52,0.35],[646.49,4.29],[646.48,0.23],[646.47,0.64],[646.41,0.89]],[[646.53,67.94],[646.54,21.43],[646.55,12.96],[646.56,25.16],[646.57,24.23]]]
["binance-futures","BNBUSDT",1737974497808,[[646.47,1.21],[646.45,0.02],[646.42,0.02],[646.41,0.01],[646.38,2.26]],[[646.48,17.33],[646.49,4.49],[646.5,16.64],[646.51,0.62],[646.52,4.59]]]
["binance-futures","BNBUSDT",1737974523126,[[646.2,18.32],[646.19,8.61],[646.17,0.17],[646.15,5.5],[646.14,3.05]],[[646.21,6.64],[646.24,4.36],[646.26,15.24],[646.27,0.63],[646.28,13.13]]]
["binance-futures","BNBUSDT",1737974557848,[[646.77,4.31],[646.75,0.42],[646.71,0.02],[646.69,0.62],[646.61,7.5]],[[646.78,7.98],[646.79,2.18],[646.8,4.98],[646.81,0.63],[646.82,12.05]]]
["binance-futures","BNBUSDT",1737974616948,[[645.94,14.06],[645.93,4.72],[645.92,4.58],[645.91,1.75],[645.9,4.26]],[[645.95,26.21],[645.96,5.19],[645.97,12.52],[645.98,7.5],[645.99,0.59]]]
["binance-futures","BNBUSDT",1737974664664,[[645.96,49.58],[645.95,33.45],[645.94,17.2],[645.93,15.48],[645.92,5.68]],[[645.97,1.04],[646.0,5.59],[646.01,0.01],[646.02,0.67],[646.04,0.02]]]
["binance-futures","BNBUSDT",1737974688973,[[646.46,1.69],[646.45,0.17],[646.44,6.14],[646.32,6.93],[646.28,16.96]],[[646.47,17.86],[646.48,6.4],[646.49,20.16],[646.5,13.19],[646.51,6.21]]]
["binance-futures","BNBUSDT",1737974757048,[[645.76,13.47],[645.74,3.09],[645.72,6.83],[645.69,5.08],[645.68,12.35]],[[645.77,16.82],[645.78,0.97],[645.79,0.68],[645.8,8.85],[645.81,0.34]]]
["binance-futures","BNBUSDT",1737974790684,[[646.74,12.72],[646.73,4.57],[646.72,8.38],[646.71,8.91],[646.7,16.53]],[[646.75,6.16],[646.76,5.75],[646.77,0.01],[646.78,0.74],[646.8,7.75]]]
["binance-futures","BNBUSDT",1737974813607,[[646.93,14.61],[646.92,6.1],[646.88,5.5],[646.87,0.65],[646.85,0.01]],[[646.94,7.07],[646.95,0.14],[646.96,5.46],[646.97,0.77],[646.99,0.62]]]
["binance-futures","BNBUSDT",1737974881332,[[646.62,14.51],[646.61,11.5],[646.6,15.57],[646.59,14.8],[646.58,16.93]],[[646.63,0.15],[646.65,0.07],[646.66,0.75],[646.67,0.03],[646.71,6.76]]]
["binance-futures","BNBUSDT",1737974917478,[[647.49,14.78],[647.48,5.88],[647.47,0.62],[647.46,7.73],[647.45,1.95]],[[647.5,0.08],[647.56,8.26],[647.57,0.04],[647.58,2.12],[647.63,3.97]]]
["binance-futures","BNBUSDT",1737974942411,[[647.18,26.97],[647.17,6.33],[647.16,15.05],[647.15,12.18],[647.14,15.61]],[[647.19,8.59],[647.2,5.18],[647.21,2.29],[647.22,1.5],[647.23,0.62]]]
["binance-futures","BNBUSDT",1737975022435,[[646.77,21.91],[646.76,28.95],[646.75,22.89],[646.74,21.03],[646.73,1.28]],[[646.78,2.55],[646.79,0.12],[646.8,2.94],[646.83,0.06],[646.84,5.1]]]
["binance-futures","BNBUSDT",1737975047606,[[646.68,0.02],[646.65,0.02]],[[646.69,6.2],[646.7,27.86],[646.71,39.06],[646.72,7.95],[646.73,11.96]]]
["binance-futures","BNBUSDT",1737975072387,[[645.67,0.03],[645.66,6.25]],[[645.68,4.67],[645.69,6.17],[645.7,14.95],[645.72,8.35],[645.73,15.89]]]
["binance-futures","BNBUSDT",1737975141407,[[644.47,10.65],[644.46,3.2],[644.45,10.2],[644.44,8.82],[644.43,0.02]],[[644.48,4.65],[644.51,4.3],[644.52,5.27],[644.53,2.47],[644.54,3.71]]]
["binance-futures","BNBUSDT",1737975160970,[[644.29,30.84],[644.28,17.8],[644.27,8.87],[644.26,12.63],[644.25,16.64]],[[644.3,0.79],[644.31,0.09],[644.32,4.65],[644.34,0.62],[644.35,0.62]]]
["binance-futures","BNBUSDT",1737975219109,[[645.18,16.28],[645.17,2.53],[645.16,4.87],[645.15,3.13],[645.14,8.68]],[[645.19,1.11],[645.21,0.02],[645.23,1.7],[645.24,5.51],[645.29,12.02]]]
["binance-futures","BNBUSDT",1737975252249,[[646.04,12.79],[646.03,2.55],[646.02,0.22],[646.01,0.04],[646.0,5.12]],[[646.05,18.82],[646.06,0.02],[646.07,0.05],[646.08,7.75],[646.09,0.72]]]
["binance-futures","BNBUSDT",1737975274590,[[646.21,9.67],[646.2,5.62],[646.19,0.79],[646.17,5.17],[646.16,5.92]],[[646.22,18.23],[646.23,19.14],[646.24,7.78],[646.25,4.42],[646.26,1.41]]]
["binance-futures","BNBUSDT",1737975310758,[[646.37,5.98],[646.36,0.02],[646.33,0.62],[646.29,1.95],[646.27,0.64]],[[646.38,36.96],[646.39,12.74],[646.4,17.82],[646.41,19.23],[646.42,11.84]]]
["binance-futures","BNBUSDT",1737975373232,[[646.22,14.64],[646.21,25.68],[646.2,14.95],[646.19,6.34],[646.17,9.03]],[[646.23,0.02],[646.24,0.01],[646.25,0.44],[646.26,0.17],[646.28,4.88]]]
["binance-futures","BNBUSDT",1737975396937,[[646.59,6.1],[646.56,5.71],[646.55,0.03],[646.54,8.5],[646.53,2.49]],[[646.6,15.02],[646.62,0.66],[646.63,2.32],[646.64,4.14],[646.65,7.02]]]
["binance-futures","BNBUSDT",1737975434134,[[646.82,17.25],[646.81,3.78],[646.8,4.97],[646.79,7.73],[646.77,8.48]],[[646.83,11.42],[646.84,4.35],[646.86,0.66],[646.87,6.02],[646.88,4.46]]]
["binance-futures","BNBUSDT",1737975500680,[[646.38,46.28],[646.37,17.25],[646.36,15.78],[646.35,17.16],[646.34,1.84]],[[646.39,4.67],[646.41,0.42],[646.42,0.03],[646.47,2.05],[646.48,4.57]]]
["binance-futures","BNBUSDT",1737975538664,[[646.12,9.3],[646.11,0.2],[646.1,0.01],[646.09,0.62],[645.99,3.08]],[[646.13,12.45],[646.15,8.85],[646.16,26.48],[646.17,8.29],[646.18,13.37]]]
["binance-futures","BNBUSDT",1737975561667,[[646.12,24.79],[646.1,0.03],[646.09,0.62],[646.08,5.43],[646.06,0.15]],[[646.13,7.31],[646.15,0.66],[646.16,4.85],[646.17,2.92],[646.18,8.67]]]
["binance-futures","BNBUSDT",1737975626811,[[645.83,0.63],[645.82,0.02],[645.81,0.37],[645.8,5.04],[645.79,0.65]],[[645.84,35.07],[645.85,11.47],[645.86,12.37],[645.87,7.3],[645.88,12.41]]]
["binance-futures","BNBUSDT",1737975661751,[[646.52,32.89],[646.51,20.81],[646.5,13.64],[646.49,15.94],[646.48,16.22]],[[646.53,1.34],[646.54,0.17],[646.56,3.15],[646.57,0.04],[646.59,0.02]]]
["binance-futures","BNBUSDT",1737975684721,[[646.58,20.79],[646.57,0.62],[646.56,24.53],[646.55,11.79],[646.54,10.44]],[[646.59,1.05],[646.61,0.72],[646.62,0.04],[646.63,2.21],[646.64,5.28]]]
["binance-futures","BNBUSDT",1737975747516,[[647.68,48.2],[647.67,17.77],[647.65,5.65],[647.64,38.57]],[[647.69,1.05],[647.7,0.02],[647.71,0.03],[647.72,5.37],[647.73,0.04]]]
["binance-futures","BNBUSDT",1737975783043,[[648.09,33.54],[648.08,5.65],[648.07,8.06],[648.06,18.13],[648.05,12.51]],[[648.1,17.44],[648.11,0.25],[648.12,5.91],[648.13,0.69],[648.15,0.13]]]
["binance-futures","BNBUSDT",1737975805577,[[648.19,29.85],[648.18,0.62],[648.17,15.06],[648.16,15.16],[648.15,13.37]],[[648.2,7.63],[648.21,0.3],[648.23,0.07],[648.24,9.66],[648.27,10.44]]]
["binance-futures","BNBUSDT",1737975879052,[[648.56,2.66],[648.53,0.14],[648.52,4.76],[648.51,4.89],[648.5,9.76]],[[648.57,14.93],[648.58,0.02],[648.59,2.52],[648.6,18.96],[648.61,7.92]]]
["binance-futures","BNBUSDT",1737975902254,[[648.84,71.56],[648.83,0.11],[648.82,0.14],[648.81,0.24],[648.8,0.67]],[[648.85,9.37],[648.86,3.97],[648.87,2.95],[648.88,4.32],[648.89,0.11]]]
["binance-futures","BNBUSDT",1737975949851,[[647.85,0.31],[647.84,0.68],[647.83,1.96],[647.82,0.73],[647.81,0.16]],[[647.86,36.31],[647.87,42.77],[647.88,33.93],[647.89,16.86],[647.9,9.92]]]
["binance-futures","BNBUSDT",1737976003919,[[648.48,29.63],[648.47,19.39],[648.46,10.7],[648.45,20.22],[648.44,4.69]],[[648.49,10.14],[648.5,0.45],[648.51,2.48],[648.52,4.72],[648.54,8.67]]]
["binance-futures","BNBUSDT",1737976028812,[[648.03,10.7],[648.01,0.63],[648.0,5.59],[647.99,0.21],[647.98,0.02]],[[648.04,12.18],[648.05,0.14],[648.06,0.62],[648.07,4.85],[648.08,10.41]]]
["binance-futures","BNBUSDT",1737976064136,[[647.56,27.34],[647.55,21.97],[647.54,14.14],[647.53,12.89],[647.52,6.36]],[[647.57,10.71],[647.58,0.02],[647.59,0.62],[647.6,5.2],[647.61,0.01]]]
["binance-futures","BNBUSDT",1737976131437,[[648.92,44.92],[648.91,0.95],[648.9,2.5],[648.88,9.81],[648.87,8.8]],[[648.93,8.7],[648.94,0.83],[648.95,1.79],[648.96,5.48],[648.97,5.7]]]
["binance-futures","BNBUSDT",1737976155249,[[648.75,0.38],[648.74,0.04],[648.73,0.07],[648.72,9.38],[648.71,8.03]],[[648.76,19.06],[648.77,0.02],[648.78,0.62],[648.8,5.21],[648.81,1.93]]]
["binance-futures","BNBUSDT",1737976191664,[[648.75,8.49],[648.72,5.77],[648.71,0.01],[648.69,3.94],[648.67,4.33]],[[648.76,17.53],[648.77,0.03],[648.78,1.91],[648.79,0.62],[648.8,5.2]]]
["binance-futures","BNBUSDT",1737976257871,[[648.07,5.88],[648.06,0.79],[648.0,29.41],[647.98,0.16],[647.97,4.2]],[[648.08,21.36],[648.09,15.8],[648.1,13.46],[648.11,11.1],[648.12,10.14]]]
["binance-futures","BNBUSDT",1737976281391,[[648.23,4.94],[648.21,2.21],[648.2,4.42],[648.19,0.62],[648.18,4.95]],[[648.24,8.01],[648.25,0.62],[648.27,0.9],[648.28,4.66],[648.29,0.02]]]
["binance-futures","BNBUSDT",1737976315527,[[648.36,4.24],[648.35,3.91],[648.34,0.19],[648.3,0.62],[648.27,4.88]],[[648.37,8.35],[648.38,0.4],[648.39,15.75],[648.4,15.91],[648.41,8.05]]]
["binance-futures","BNBUSDT",1737976380661,[[648.35,25.06],[648.34,6.05],[648.33,11.18],[648.32,43.6],[648.31,13.12]],[[648.36,4.36],[648.37,0.03],[648.38,0.03],[648.4,4.07],[648.42,1.22]]]
["binance-futures","BNBUSDT",1737976414749,[[648.88,6.4],[648.86,3.98],[648.85,0.64],[648.84,7.58]],[[648.89,22.8],[648.9,9.14],[648.91,6.34],[648.92,4.03],[648.94,2.53]]]
["binance-futures","BNBUSDT",1737976441816,[[649.08,0.53],[649.07,0.73],[649.05,0.08],[649.04,4.4],[649.03,1.15]],[[649.09,23.43],[649.1,12.16],[649.11,18.87],[649.12,20.19],[649.13,18.07]]]
["binance-futures","BNBUSDT",1737976508898,[[649.1,24.26],[649.09,11.73],[649.08,5.47],[649.07,23.19],[649.06,1.33]],[[649.11,2.87],[649.12,4.86],[649.13,0.62],[649.15,0.76],[649.16,4.78]]]
["binance-futures","BNBUSDT",1737976545376,[],[[649.13,30.22],[649.14,16.08],[649.15,11.62],[649.16,15.6],[649.17,19.87]]]
["binance-futures","BNBUSDT",1737976570176,[[648.69,19.7],[648.68,8.46],[648.67,5.51],[648.66,23.66],[648.65,13.01]],[[648.7,4.28],[648.72,0.01],[648.73,2.43],[648.75,1.76],[648.76,4.83]]]
["binance-futures","BNBUSDT",1737976634389,[[649.76,44.84],[649.75,23.0],[649.74,10.23],[649.73,3.71],[649.72,13.14]],[[649.77,7.02],[649.79,2.76],[649.8,17.2],[649.81,0.45],[649.84,9.27]]]
["binance-futures","BNBUSDT",1737976668466,[[650.09,12.86],[650.08,5.05],[650.07,3.91],[650.06,3.71],[650.05,5.51]],[[650.1,12.57],[650.11,0.02],[650.12,3.74],[650.13,0.33],[650.14,0.44]]]
["binance-futures","BNBUSDT",1737976691864,[[651.26,0.09],[651.25,0.04],[651.24,30.39],[651.23,1.77],[651.22,29.79]],[[651.31,2.41],[651.32,5.08],[651.35,1.05],[651.36,0.87],[651.38,0.57]]]
["binance-futures","BNBUSDT",1737976723209,[[651.69,0.03],[651.66,0.62],[651.65,1.93],[651.64,5.23],[651.63,5.42]],[[651.7,16.68],[651.72,12.77],[651.73,7.61],[651.74,15.15],[651.75,29.97]]]
["binance-futures","BNBUSDT",1737976783068,[[651.48,1.68],[651.47,0.03],[651.45,0.23],[651.43,17.15],[651.39,5.99]],[[651.49,44.35],[651.51,21.24],[651.52,20.32],[651.54,0.62],[651.55,0.62]]]
["binance-futures","BNBUSDT",1737976804334,[[651.91,9.74],[651.9,10.98],[651.89,18.35],[651.88,17.79],[651.87,47.5]],[[651.94,1.6],[651.96,0.03],[651.97,0.09],[651.98,0.62],[651.99,2.06]]]
["binance-futures","BNBUSDT",1737976836547,[[652.07,15.07],[652.06,0.18],[652.05,1.96],[652.04,4.55],[652.03,0.65]],[[652.08,21.23],[652.12,4.55],[652.13,3.59],[652.14,0.62],[652.19,8.58]]]
["binance-futures","BNBUSDT",1737976897528,[[651.69,13.64],[651.68,5.0],[651.67,2.56],[651.66,26.09],[651.65,0.02]],[[651.7,2.12],[651.73,2.95],[651.74,7.25],[651.75,12.42],[651.83,0.01]]]
["binance-futures","BNBUSDT",1737976933313,[[651.45,0.29],[651.44,4.35],[651.42,0.88],[651.41,0.35],[651.4,9.84]],[[651.46,48.42],[651.47,26.24],[651.48,24.43],[651.49,6.58],[651.5,8.72]]]
["binance-futures","BNBUSDT",1737976995377,[[652.33,6.41],[652.32,0.61],[652.3,0.41],[652.29,3.04],[652.28,14.81]],[[652.34,11.08],[652.35,6.73],[652.36,9.68],[652.37,9.9],[652.38,0.61]]]
["binance-futures","BNBUSDT",1737977018587,[[652.66,26.03],[652.65,0.05],[652.64,4.82],[652.63,6.48],[652.62,23.55]],[[652.67,10.32],[652.68,6.15],[652.69,0.67],[652.7,0.02],[652.72,5.47]]]
["binance-futures","BNBUSDT",1737977056893,[[652.67,34.45],[652.66,8.12],[652.65,6.34],[652.64,29.03],[652.63,10.34]],[[652.68,3.64],[652.69,0.06],[652.7,0.02],[652.72,2.78],[652.74,3.45]]]
["binance-futures","BNBUSDT",1737977123951,[[652.45,8.08],[652.44,5.59],[652.43,0.06],[652.42,9.6],[652.41,6.31]],[[652.46,8.01],[652.48,4.98],[652.5,4.04],[652.51,7.46],[652.54,9.61]]]
["binance-futures","BNBUSDT",1737977147109,[[652.03,6.22],[652.02,0.61],[652.0,5.23],[651.99,8.15]],[[652.04,12.29],[652.05,1.22],[652.06,0.02],[652.07,0.14],[652.08,5.59]]]
["binance-futures","BNBUSDT",1737977179881,[[652.56,12.03],[652.54,0.03],[652.53,1.63],[652.52,5.72]],[[652.57,14.55],[652.58,12.61],[652.59,8.94],[652.6,9.41],[652.61,9.34]]]
["binance-futures","BNBUSDT",1737977241938,[[652.48,18.04],[652.47,0.46],[652.46,1.56],[652.45,2.99],[652.44,14.58]],[[652.49,17.02],[652.5,0.61],[652.51,5.1],[652.52,20.66],[652.53,18.55]]]
["binance-futures","BNBUSDT",1737977282575,[[652.77,20.31],[652.76,8.36],[652.75,8.93],[652.74,12.62],[652.73,14.19]],[[652.78,5.66],[652.79,0.04],[652.82,0.04],[652.83,0.11],[652.85,1.69]]]
["binance-futures","BNBUSDT",1737977298258,[[652.39,18.01],[652.37,1.97],[652.35,1.39],[652.32,4.0],[652.3,6.15]],[[652.4,31.58],[652.41,31.53],[652.42,17.97],[652.43,28.07],[652.44,25.28]]]
["binance-futures","BNBUSDT",1737977379531,[[652.86,19.34],[652.85,5.32],[652.84,17.96],[652.83,19.79],[652.82,5.83]],[[652.87,0.24],[652.88,0.02],[652.9,0.02],[652.92,8.7],[652.95,12.37]]]
["binance-futures","BNBUSDT",1737977416235,[[652.91,6.0],[652.9,23.34],[652.89,15.27],[652.88,20.43],[652.87,16.48]],[[652.92,1.5],[652.93,25.27],[652.94,0.47],[652.95,5.25],[652.96,5.22]]]
["binance-futures","BNBUSDT",1737977439193,[[652.81,33.42],[652.8,34.59],[652.79,12.93],[652.78,19.28],[652.77,22.33]],[[652.82,9.06],[652.83,0.02],[652.85,0.02],[652.86,0.03],[652.87,0.02]]]
["binance-futures","BNBUSDT",1737977475607,[[652.69,15.47],[652.68,5.59],[652.66,14.72],[652.65,4.77],[652.64,15.64]],[[652.7,1.29],[652.72,4.93],[652.74,2.51],[652.75,6.8],[652.76,5.44]]]
["binance-futures","BNBUSDT",1737977541404,[[652.92,12.75],[652.91,0.12],[652.89,1.57],[652.88,8.0],[652.87,7.19]],[[652.93,13.79],[652.94,9.69],[652.96,10.57],[652.97,9.15],[652.98,0.84]]]
["binance-futures","BNBUSDT",1737977568212,[[653.0,25.14],[652.99,4.49],[652.98,2.62],[652.97,2.12],[652.96,8.05]],[[653.01,12.75],[653.02,0.2],[653.03,0.46],[653.04,6.03],[653.05,1.51]]]
["binance-futures","BNBUSDT",1737977606424,[[653.04,2.53],[653.03,3.06],[653.01,15.23]],[[653.08,20.99],[653.09,22.23],[653.1,1.55],[653.13,6.53],[653.15,11.46]]]
["binance-futures","BNBUSDT",1737977672208,[[654.31,12.47],[654.3,0.61],[654.29,2.24],[654.28,6.76],[654.27,7.34]],[[654.32,13.24],[654.33,0.17],[654.35,1.15],[654.36,6.08],[654.37,1.23]]]
["binance-futures","BNBUSDT",1737977699388,[[654.28,15.0],[654.26,1.68],[654.25,0.61],[654.24,5.46],[654.23,4.28]],[[654.29,7.13],[654.33,0.65],[654.34,3.05],[654.36,6.05],[654.37,2.83]]]
["binance-futures","BNBUSDT",1737977732289,[[653.93,22.05],[653.92,17.63],[653.91,12.49],[653.9,12.55],[653.89,1.59]],[[653.94,4.76],[653.95,0.02],[653.97,1.59],[653.98,0.05],[654.01,0.77]]]
["binance-futures","BNBUSDT",1737977800303,[[653.84,5.66],[653.83,0.02],[653.79,1.5],[653.76,10.19],[653.69,24.22]],[[653.85,37.02],[653.86,6.02],[653.87,14.62],[653.88,13.65],[653.89,20.7]]]
["binance-futures","BNBUSDT",1737977836145,[[653.04,10.82],[653.03,0.27],[653.02,0.02],[653.01,3.58],[652.98,0.62]],[[653.05,13.05],[653.07,9.37],[653.08,20.4],[653.09,5.58],[653.1,27.21]]]
["binance-futures","BNBUSDT",1737977860341,[[652.91,5.69],[652.88,4.91],[652.85,0.04],[652.84,4.96],[652.83,0.03]],[[652.92,32.68],[652.93,17.33],[652.94,21.15],[652.95,18.72],[652.96,14.39]]]
["binance-futures","BNBUSDT",1737977930741,[[652.75,8.54],[652.74,8.56],[652.73,0.01]],[[652.76,28.61],[652.77,15.72],[652.79,10.39],[652.8,5.75],[652.81,0.63]]]
["binance-futures","BNBUSDT",1737977968602,[[652.4,2.83],[652.39,0.19],[652.38,0.09],[652.36,6.6],[652.32,6.21]],[[652.41,30.17],[652.42,0.14],[652.43,2.44],[652.44,20.47],[652.45,6.11]]]
["binance-futures","BNBUSDT",1737977994689,[[652.38,14.39],[652.37,0.06],[652.34,3.14],[652.33,4.68],[652.32,8.94]],[[652.39,7.97],[652.4,11.5],[652.41,14.15],[652.42,20.6],[652.44,6.19]]]
["binance-futures","BNBUSDT",1737978071317,[[652.7,15.66],[652.68,6.27],[652.67,15.53],[652.66,7.91],[652.65,18.3]],[[652.71,5.35],[652.72,6.28],[652.73,0.03],[652.74,2.6],[652.75,2.74]]]
["binance-futures","BNBUSDT",1737978119555,[[652.49,42.1],[652.48,1.54],[652.47,0.86],[652.46,1.79],[652.45,3.67]],[[652.5,23.65],[652.53,4.68],[652.54,10.35],[652.55,13.89],[652.56,20.99]]]
["binance-futures","BNBUSDT",1737978144526,[[652.42,20.05],[652.41,7.19],[652.4,9.31],[652.39,31.27],[652.38,17.07]],[[652.43,4.3],[652.44,7.08],[652.45,0.61],[652.46,4.58],[652.47,2.2]]]
["binance-futures","BNBUSDT",1737978241599,[[651.93,30.48],[651.92,36.3],[651.91,15.85],[651.9,33.22],[651.89,22.2]],[[651.94,1.34],[651.95,7.17],[651.96,1.76],[651.97,0.03],[651.98,0.4]]]
["binance-futures","BNBUSDT",1737978268664,[[652.09,11.86],[652.08,0.01],[652.05,2.18],[652.04,8.66],[652.03,2.53]],[[652.1,20.0],[652.11,4.98],[652.12,20.7],[652.14,12.32],[652.15,15.68]]]
["binance-futures","BNBUSDT",1737978340995,[[651.81,58.3],[651.8,9.05],[651.79,1.92],[651.78,0.62],[651.77,3.35]],[[651.82,8.88],[651.84,9.4],[651.85,0.61],[651.86,2.67],[651.9,7.39]]]
["binance-futures","BNBUSDT",1737978380744,[[652.14,3.81],[652.13,1.8],[652.12,7.11],[652.11,9.67],[652.1,10.27]],[[652.15,14.12],[652.16,9.85],[652.17,0.02],[652.18,2.27],[652.19,0.84]]]
["binance-futures","BNBUSDT",1737978405220,[[652.22,6.23],[652.19,0.02],[652.17,3.34],[652.16,13.62],[652.14,10.92]],[[652.23,18.59],[652.24,6.78],[652.26,13.48],[652.27,7.26],[652.28,24.25]]]
["binance-futures","BNBUSDT",1737978443055,[[652.35,35.11],[652.34,15.87],[652.33,12.79],[652.32,19.89],[652.31,13.16]],[[652.36,6.9],[652.37,0.01],[652.38,0.63],[652.39,0.78],[652.41,0.06]]]
["binance-futures","BNBUSDT",1737978513094,[[652.25,11.51],[652.23,0.02],[652.21,0.61],[652.2,7.38],[652.19,0.03]],[[652.26,25.14],[652.27,4.51],[652.28,14.32],[652.29,16.34],[652.3,13.55]]]
["binance-futures","BNBUSDT",1737978542441,[[652.23,44.53],[652.22,18.2],[652.21,7.52],[652.2,25.63],[652.19,23.12]],[[652.24,13.32],[652.26,2.32],[652.28,6.44],[652.3,0.03],[652.31,0.02]]]
["binance-futures","BNBUSDT",1737978581257,[[652.58,11.08],[652.56,6.42],[652.55,0.13],[652.54,0.08],[652.53,3.47]],[[652.59,12.15],[652.6,6.42],[652.61,4.41],[652.62,3.7],[652.63,2.88]]]
["binance-futures","BNBUSDT",1737978661417,[[652.32,9.55],[652.29,5.59],[652.28,11.88],[652.26,11.17],[652.25,0.55]],[[652.33,26.05],[652.34,16.0],[652.36,29.11],[652.37,18.23],[652.38,3.24]]]
["binance-futures","BNBUSDT",1737978687280,[[652.06,9.71],[652.05,3.29],[652.04,5.79],[652.03,5.36],[652.02,8.09]],[[652.07,3.14],[652.08,8.45],[652.09,0.63],[652.1,2.27],[652.12,12.12]]]
["binance-futures","BNBUSDT",1737978730375,[[652.09,14.5],[652.08,15.17],[652.07,7.74],[652.06,7.74],[652.05,20.14]],[[652.1,12.02],[652.11,31.14],[652.12,4.23],[652.13,5.78],[652.14,8.04]]]
["binance-futures","BNBUSDT",1737978810314,[[652.29,67.98],[652.28,19.32],[652.27,19.33],[652.26,8.87],[652.25,10.84]],[[652.3,6.26],[652.31,0.02],[652.32,6.06],[652.33,1.61],[652.34,2.4]]]
["binance-futures","BNBUSDT",1737978859699,[[651.97,33.66],[651.96,10.46],[651.95,22.14],[651.93,17.36],[651.89,16.54]],[[651.98,6.89],[651.99,4.03],[652.0,6.39],[652.01,12.54],[652.02,7.68]]]
["binance-futures","BNBUSDT",1737978883565,[[652.19,20.12],[652.16,6.37],[652.15,7.03],[652.14,19.15]],[[652.2,21.54],[652.21,0.76],[652.22,2.0],[652.23,17.26],[652.24,6.37]]]
["binance-futures","BNBUSDT",1737978968780,[[651.99,9.89],[651.98,0.02],[651.96,7.65],[651.91,0.66],[651.9,0.63]],[[652.0,27.96],[652.01,0.12],[652.02,6.02],[652.03,1.89],[652.04,10.54]]]
["binance-futures","BNBUSDT",1737979015387,[[651.99,18.17],[651.98,2.23],[651.97,7.64],[651.96,7.63],[651.94,0.02]],[[652.0,4.41],[652.01,0.43],[652.02,4.34],[652.03,0.56],[652.04,7.02]]]
["binance-futures","BNBUSDT",1737979042440,[[651.54,36.11],[651.53,0.76],[651.51,0.02],[651.49,0.66],[651.48,2.51]],[[651.55,4.66],[651.56,7.02],[651.57,2.15],[651.59,2.63],[651.6,16.54]]]
["binance-futures","BNBUSDT",1737979121404,[[651.26,5.24],[651.23,0.6],[651.22,0.02],[651.21,6.27],[651.19,4.65]],[[651.27,18.0],[651.28,7.12],[651.29,5.94],[651.3,32.71],[651.31,17.42]]]
["binance-futures","BNBUSDT",1737979163774,[[651.35,29.65],[651.34,6.03],[651.33,14.25],[651.32,40.94],[651.31,2.77]],[[651.36,10.73],[651.37,0.93],[651.38,0.04],[651.39,3.61],[651.4,7.73]]]
["binance-futures","BNBUSDT",1737979195987,[[651.06,8.82],[651.04,0.06],[651.03,0.53],[651.02,0.02],[650.97,1.04]],[[651.07,56.16],[651.08,8.86],[651.09,20.42],[651.11,30.86],[651.12,47.65]]]
["binance-futures","BNBUSDT",1737979279399,[[651.39,15.0],[651.38,0.03],[651.37,0.03],[651.33,2.21],[651.3,2.76]],[[651.4,37.86],[651.41,15.21],[651.42,0.61],[651.43,4.96],[651.44,22.75]]]
["binance-futures","BNBUSDT",1737979303418,[[651.16,23.73],[651.13,2.39],[651.12,11.68],[651.11,1.46],[651.09,6.66]],[[651.17,14.22],[651.19,0.61],[651.2,9.69],[651.21,12.59],[651.22,31.18]]]
["binance-futures","BNBUSDT",1737979327018,[[651.79,7.6],[651.77,2.22],[651.76,6.62],[651.75,6.2],[651.74,3.07]],[[651.8,22.41],[651.82,8.17],[651.83,8.67],[651.84,12.3],[651.85,21.7]]]
["binance-futures","BNBUSDT",1737979407750,[[651.58,3.48],[651.57,0.02],[651.56,7.69],[651.54,2.32],[651.5,3.89]],[[651.59,12.23],[651.6,8.28],[651.61,2.67],[651.62,21.34],[651.63,15.21]]]
["binance-futures","BNBUSDT",1737979431883,[[651.79,2.31],[651.73,0.76],[651.72,13.77],[651.71,0.4],[651.7,0.06]],[[651.8,22.79],[651.81,12.98],[651.83,11.14],[651.84,34.98],[651.85,24.81]]]
["binance-futures","BNBUSDT",1737979469528,[[652.03,4.48],[652.0,0.43],[651.99,0.07],[651.96,13.04],[651.89,7.94]],[[652.04,42.65],[652.06,5.4],[652.07,19.93],[652.08,14.43],[652.09,15.18]]]
["binance-futures","BNBUSDT",1737979537858,[[652.27,25.48],[652.26,4.25],[652.25,0.11],[652.23,2.8],[652.22,1.73]],[[652.28,33.15],[652.29,0.31],[652.3,5.71],[652.31,11.36],[652.32,21.24]]]
["binance-futures","BNBUSDT",1737979565374,[[652.5,8.6],[652.49,0.77]],[[652.51,60.79],[652.52,34.21],[652.53,24.33],[652.54,11.5],[652.55,33.41]]]
["binance-futures","BNBUSDT",1737979596920,[[653.28,7.32],[653.24,6.93],[653.22,2.6],[653.21,6.0],[653.2,7.25]],[[653.29,27.8],[653.3,8.88],[653.31,5.6],[653.32,10.03],[653.34,6.37]]]
["binance-futures","BNBUSDT",1737979663183,[[653.71,14.8],[653.7,5.09],[653.69,6.49],[653.68,9.08],[653.66,3.92]],[[653.72,1.88],[653.76,6.51],[653.77,0.61],[653.78,0.02],[653.79,2.9]]]
["binance-futures","BNBUSDT",1737979687819,[[653.67,1.39],[653.66,0.01],[653.65,3.17],[653.64,7.17],[653.61,1.57]],[[653.68,34.88],[653.69,20.92],[653.7,23.8],[653.71,9.08],[653.72,38.29]]]
["binance-futures","BNBUSDT",1737979726845,[[653.67,161.33],[653.65,1.36],[653.64,8.35],[653.63,3.13],[653.62,3.1]],[[653.68,3.31],[653.7,4.29],[653.71,14.98],[653.72,8.71],[653.73,11.3]]]
["binance-futures","BNBUSDT",1737979804223,[[653.23,16.67],[653.22,0.61],[653.2,7.6],[653.19,0.05],[653.18,0.04]],[[653.24,12.27],[653.27,0.76],[653.28,14.46],[653.31,20.68],[653.33,9.0]]]
["binance-futures","BNBUSDT",1737979841296,[[653.59,3.73],[653.56,8.68],[653.55,0.02],[653.54,1.8],[653.53,0.61]],[[653.6,44.8],[653.61,40.98],[653.62,17.35],[653.63,35.69],[653.64,33.45]]]
["binance-futures","BNBUSDT",1737979867630,[[653.45,1.35],[653.44,0.01],[653.4,10.22],[653.37,0.06],[653.34,8.2]],[[653.46,45.84],[653.47,24.1],[653.48,31.63],[653.49,35.82],[653.5,17.6]]]
["binance-futures","BNBUSDT",1737979951183,[[652.85,14.97],[652.84,8.64],[652.83,11.88],[652.82,14.28],[652.81,6.82]],[[652.86,12.63],[652.87,1.71],[652.88,8.81],[652.89,0.02],[652.91,13.91]]]
["binance-futures","BNBUSDT",1737979996009,[[652.8,25.21],[652.79,31.65],[652.78,54.3],[652.77,7.11],[652.76,5.47]],[[652.81,1.41],[652.82,0.03],[652.84,6.8],[652.86,1.69],[652.87,2.53]]]
["binance-futures","BNBUSDT",1737980028377,[[652.79,6.42],[652.77,5.36],[652.76,6.8],[652.75,12.76],[652.74,9.51]],[[652.8,18.05],[652.81,2.4],[652.82,5.94],[652.83,8.46],[652.84,12.73]]]
["binance-futures","BNBUSDT",1737980073073,[[652.3,13.97],[652.29,3.61],[652.28,8.74],[652.27,8.11],[652.26,8.35]],[[652.31,6.74],[652.32,7.26],[652.33,0.61],[652.34,5.65],[652.35,12.48]]]
["binance-futures","BNBUSDT",1737980143846,[[652.71,8.76],[652.7,0.07],[652.68,7.14],[652.67,5.93],[652.66,8.14]],[[652.72,20.79],[652.74,2.99],[652.75,6.61],[652.76,7.16],[652.77,5.07]]]
["binance-futures","BNBUSDT",1737980171472,[[652.47,3.04],[652.46,0.55],[652.44,0.26],[652.41,6.97],[652.4,41.52]],[[652.48,43.91],[652.49,15.53],[652.5,9.76],[652.51,17.26],[652.52,14.82]]]
["binance-futures","BNBUSDT",1737980209375,[[652.3,20.4],[652.28,16.68],[652.27,32.78],[652.26,18.76],[652.25,35.57]],[[652.31,18.25],[652.32,14.51],[652.33,0.76],[652.35,1.02],[652.37,0.04]]]
["binance-futures","BNBUSDT",1737980282990,[[652.4,10.45],[652.38,2.35],[652.37,5.4],[652.36,10.24],[652.34,6.01]],[[652.41,51.11],[652.42,3.83],[652.43,12.27],[652.44,33.92],[652.45,16.55]]]
["binance-futures","BNBUSDT",1737980310523,[[652.0,11.68],[651.98,0.11],[651.97,0.69],[651.96,8.09],[651.93,3.52]],[[652.01,25.67],[652.02,20.68],[652.03,15.71],[652.04,21.5],[652.05,18.99]]]
["binance-futures","BNBUSDT",1737980404550,[[651.47,4.11],[651.45,0.83],[651.44,0.2],[651.43,1.73],[651.42,2.32]],[[651.48,58.69],[651.49,24.36],[651.5,16.75],[651.51,13.04],[651.52,10.23]]]
["binance-futures","BNBUSDT",1737980446612,[[651.72,36.65],[651.71,5.24],[651.7,4.18],[651.69,41.36],[651.68,17.1]],[[651.73,9.04],[651.74,1.28],[651.76,7.83],[651.77,0.01],[651.78,3.88]]]
["binance-futures","BNBUSDT",1737980469030,[[651.7,39.95],[651.69,2.25],[651.68,7.92],[651.66,6.12],[651.65,15.11]],[[651.71,17.1],[651.72,9.86],[651.73,5.12],[651.75,18.4],[651.76,12.96]]]
["binance-futures","BNBUSDT",1737980541048,[[652.12,0.84],[652.1,1.8],[652.08,9.51],[652.07,0.63],[652.01,0.02]],[[652.13,32.88],[652.14,21.83],[652.15,14.57],[652.16,24.86],[652.17,18.42]]]
["binance-futures","BNBUSDT",1737980567168,[[652.08,8.45],[652.07,1.32],[652.06,0.02],[652.05,0.73],[652.03,0.64]],[[652.09,18.31],[652.1,0.03],[652.11,6.11],[652.12,22.61],[652.13,2.0]]]
["binance-futures","BNBUSDT",1737980603072,[[651.96,12.18],[651.95,0.02],[651.92,8.64],[651.9,5.65],[651.87,12.62]],[[651.97,18.45],[651.98,9.67],[652.0,7.78],[652.01,0.36],[652.02,4.71]]]
["binance-futures","BNBUSDT",1737980677162,[[652.23,17.75],[652.22,5.93],[652.21,13.08],[652.2,49.83],[652.19,17.74]],[[652.24,17.01],[652.26,2.96],[652.27,5.39],[652.28,7.33],[652.29,5.74]]]
["binance-futures","BNBUSDT",1737980704916,[[652.24,14.91],[652.23,3.63],[652.22,5.93],[652.21,0.63],[652.2,19.47]],[[652.25,16.55],[652.27,4.0],[652.28,16.11],[652.29,13.02],[652.31,12.53]]]
["binance-futures","BNBUSDT",1737980744953,[[652.43,15.45],[652.38,2.41],[652.37,2.07],[652.36,14.51],[652.35,14.02]],[[652.44,44.16],[652.45,0.61],[652.46,0.04],[652.47,8.06],[652.48,7.89]]]
["binance-futures","BNBUSDT",1737980818266,[[652.12,20.52],[652.11,1.0],[652.1,0.02],[652.09,2.32],[652.08,10.92]],[[652.13,18.54],[652.14,0.91],[652.15,13.61],[652.16,38.04],[652.17,17.57]]]
["binance-futures","BNBUSDT",1737980857831,[[652.43,1.63],[652.42,0.04],[652.4,0.06],[652.38,9.56],[652.36,16.28]],[[652.44,29.92],[652.45,0.61],[652.46,12.86],[652.47,29.33],[652.48,13.71]]]
["binance-futures","BNBUSDT",1737980884633,[[651.96,27.65],[651.94,1.94],[651.93,16.47],[651.92,21.97],[651.9,4.39]],[[651.97,17.55],[651.98,3.06],[651.99,3.43],[652.0,10.68],[652.01,2.06]]]
["binance-futures","BNBUSDT",1737980955600,[[651.47,25.21],[651.46,31.94],[651.45,16.7],[651.44,51.29],[651.43,24.31]],[[651.48,0.46],[651.5,0.02],[651.51,2.9],[651.53,0.03],[651.54,7.48]]]
["binance-futures","BNBUSDT",1737980996049,[[652.41,9.65],[652.4,47.99],[652.39,8.68],[652.38,8.74],[652.37,13.52]],[[652.42,2.43],[652.43,0.04],[652.44,4.66],[652.45,0.61],[652.47,0.03]]]
["binance-futures","BNBUSDT",1737981018214,[[651.92,2.17],[651.9,0.19],[651.88,8.18],[651.87,3.19],[651.85,0.71]],[[651.93,25.87],[651.95,1.66],[651.96,28.58],[651.97,5.9],[651.98,10.87]]]
["binance-futures","BNBUSDT",1737981056316,[[651.65,2.08],[651.63,3.76],[651.62,6.77],[651.61,6.08],[651.6,12.18]],[[651.66,26.78],[651.67,18.25],[651.68,9.66],[651.69,21.03],[651.7,14.42]]]
["binance-futures","BNBUSDT",1737981126153,[[651.38,24.22],[651.37,46.22],[651.36,23.5],[651.35,23.97],[651.34,0.85]],[[651.39,4.23],[651.4,7.17],[651.41,1.71],[651.42,0.93],[651.44,7.01]]]
["binance-futures","BNBUSDT",1737981151480,[[651.84,14.74],[651.83,44.79],[651.82,16.49],[651.81,10.51],[651.8,40.57]],[[651.85,0.02],[651.87,2.03],[651.9,9.72],[651.91,4.41],[651.92,6.83]]]
["binance-futures","BNBUSDT",1737981188841,[[652.13,21.91],[652.12,7.06],[652.11,7.9],[652.1,10.09],[652.08,37.58]],[[652.14,2.81],[652.16,6.98],[652.17,3.15],[652.19,5.38],[652.22,4.38]]]
["binance-futures","BNBUSDT",1737981265170,[[652.35,19.99],[652.34,7.05],[652.33,4.86],[652.32,19.88],[652.31,9.44]],[[652.36,1.98],[652.38,0.09],[652.39,7.3],[652.4,7.18],[652.41,18.22]]]
["binance-futures","BNBUSDT",1737981290672,[[652.15,0.24],[652.13,0.01],[652.09,1.61],[652.07,0.02],[652.02,6.66]],[[652.16,37.09],[652.17,43.07],[652.18,10.22],[652.19,37.83],[652.2,28.37]]]
["binance-futures","BNBUSDT",1737981330717,[[652.29,18.24],[652.28,13.11],[652.27,6.88],[652.23,0.01],[652.22,1.73]],[[652.3,2.68],[652.35,9.32],[652.38,21.19],[672.23,0.04],[672.33,0.54]]]
["binance-futures","BNBUSDT",1737981405746,[[652.49,25.15],[652.48,6.64],[652.47,0.03],[652.44,7.22],[652.42,0.18]],[[652.5,3.97],[652.52,6.96],[652.53,0.14],[652.56,34.56],[652.57,14.41]]]
["binance-futures","BNBUSDT",1737981445355,[[652.55,13.29],[652.54,5.85],[652.53,0.01],[652.52,6.63],[652.51,0.61]],[[652.56,20.04],[652.57,25.29],[652.58,14.98],[652.59,23.07],[652.6,6.61]]]
["binance-futures","BNBUSDT",1737981473223,[[652.7,8.38],[652.65,2.74],[652.64,9.34],[652.63,0.03],[652.62,17.59]],[[652.71,21.39],[652.72,6.88],[652.73,1.55],[652.74,8.86],[652.75,8.35]]]
["binance-futures","BNBUSDT",1737981551893,[[653.41,52.48],[653.4,17.5],[653.39,34.38],[653.38,38.39],[653.37,42.79]],[[653.42,0.72],[653.43,0.21],[653.44,0.34],[653.45,0.01],[653.46,1.68]]]
["binance-futures","BNBUSDT",1737981592297,[[653.18,13.27],[653.17,8.5],[653.16,15.92],[653.15,32.0],[653.14,3.13]],[[653.19,12.77],[653.2,7.23],[653.22,3.37],[653.23,6.36],[653.24,8.6]]]
["binance-futures","BNBUSDT",1737981618776,[[653.62,6.49],[653.61,5.9],[653.6,7.9],[653.59,14.08],[653.58,8.17]],[[653.63,8.94],[653.64,7.31],[653.65,0.1],[653.66,0.09],[653.67,0.02]]]
["binance-futures","BNBUSDT",1737981687248,[[653.5,5.46],[653.48,0.02],[653.47,1.21],[653.46,4.17],[653.43,1.82]],[[653.51,24.53],[653.52,15.78],[653.53,0.61],[653.54,25.87],[653.55,22.2]]]
["binance-futures","BNBUSDT",1737981723448,[[654.26,50.87],[654.25,56.18],[654.24,8.2],[654.23,0.55],[654.22,16.02]],[[654.27,0.61],[654.28,2.92],[654.3,0.01],[654.31,0.61],[654.32,1.05]]]
["binance-futures","BNBUSDT",1737981788060,[[654.56,1.36],[654.53,14.46],[654.52,14.43],[654.51,39.31],[654.5,1.6]],[[654.57,16.54],[654.58,0.02],[654.59,0.01],[654.6,9.74],[654.61,1.57]]]
["binance-futures","BNBUSDT",1737981825683,[[654.64,17.75],[654.63,5.77],[654.62,20.83],[654.61,8.73],[654.6,10.99]],[[654.65,10.19],[654.68,0.02],[654.69,0.72],[654.7,0.02],[654.72,8.64]]]
["binance-futures","BNBUSDT",1737981853820,[[654.55,19.6],[654.54,13.07],[654.53,13.03],[654.52,21.47],[654.51,6.95]],[[654.56,0.94],[654.58,0.02],[654.59,0.01],[654.6,7.51],[654.61,0.05]]]
["binance-futures","BNBUSDT",1737981888685,[[654.76,56.07],[654.75,9.29],[654.74,0.02],[654.73,5.36],[654.72,36.49]],[[654.77,1.37],[654.8,7.61],[654.81,7.1],[654.82,15.93],[654.84,10.48]]]
["binance-futures","BNBUSDT",1737981957524,[[654.95,24.17],[654.94,25.21],[654.93,7.54],[654.92,21.25],[654.91,17.36]],[[654.96,15.16],[654.97,1.12],[654.99,0.28],[655.0,9.61],[655.04,9.51]]]
["binance-futures","BNBUSDT",1737981979782,[[655.34,54.51],[655.33,2.53],[655.32,45.57],[655.31,64.39],[655.3,18.01]],[[655.35,3.73],[655.36,1.81],[655.38,3.31],[655.39,0.49],[655.4,14.61]]]
["binance-futures","BNBUSDT",1737982013255,[[655.97,17.72],[655.96,9.7],[655.95,5.69],[655.94,6.27],[655.93,6.61]],[[655.98,5.65],[655.99,1.03],[656.0,71.25],[656.01,0.45],[656.02,0.12]]]
["binance-futures","BNBUSDT",1737982073709,[[655.96,8.77],[655.95,2.39],[655.93,11.19],[655.92,12.57],[655.91,8.96]],[[655.97,40.39],[655.98,2.49],[655.99,13.33],[656.0,3.13],[656.01,0.13]]]
["binance-futures","BNBUSDT",1737982096727,[[655.95,4.53],[655.94,0.02],[655.93,10.63],[655.92,6.62],[655.9,2.28]],[[655.96,34.73],[655.97,17.49],[655.98,17.48],[655.99,28.91],[656.0,17.92]]]
["binance-futures","BNBUSDT",1737982130812,[[655.67,20.4],[655.64,8.3],[655.63,1.19],[655.62,0.66],[655.61,3.92]],[[655.68,5.51],[655.7,0.24],[655.71,0.24],[655.72,8.54],[655.83,9.96]]]
["binance-futures","BNBUSDT",1737982201888,[[655.82,0.97],[655.81,0.15],[655.8,8.49],[655.78,0.02],[655.77,8.28]],[[655.83,34.87],[655.84,27.27],[655.85,12.28],[655.86,0.61],[655.87,9.69]]]
["binance-futures","BNBUSDT",1737982223811,[[656.24,3.46],[656.23,0.65],[656.22,0.61],[656.21,1.83],[656.2,7.95]],[[656.25,47.63],[656.26,5.66],[656.27,17.0],[656.28,16.04],[656.29,5.63]]]
["binance-futures","BNBUSDT",1737982257838,[[656.77,11.87],[656.72,7.12],[656.67,1.96],[656.66,1.94],[656.65,14.43]],[[656.78,16.07],[656.79,22.11],[656.8,30.56],[656.81,15.78],[656.82,36.84]]]
["binance-futures","BNBUSDT",1737982323416,[[657.08,22.47],[657.07,0.61],[657.06,2.55],[657.05,3.15],[657.04,14.54]],[[657.09,4.14],[657.1,2.48],[657.11,0.77],[657.12,7.91],[657.13,0.84]]]
["binance-futures","BNBUSDT",1737982357506,[[656.73,10.58],[656.72,7.09],[656.7,3.85],[656.67,2.96],[656.66,0.6]],[[656.74,20.15],[656.76,11.56],[656.77,0.61],[656.78,10.14],[656.79,15.7]]]
["binance-futures","BNBUSDT",1737982381440,[[656.84,29.82],[656.83,2.03],[656.82,2.18],[656.81,1.68],[656.79,1.57]],[[656.85,23.48],[656.86,0.65],[656.89,0.86],[656.9,3.04],[656.91,2.06]]]
["binance-futures","BNBUSDT",1737982442615,[[657.28,16.91],[657.26,8.56],[657.25,0.62],[657.24,14.7],[657.15,13.63]],[[657.29,3.71],[657.31,0.02],[657.33,3.04],[657.34,5.6],[657.36,11.46]]]
["binance-futures","BNBUSDT",1737982473572,[[657.99,37.84],[657.98,9.0],[657.97,13.78],[657.96,10.47],[657.94,14.0]],[[658.0,19.67],[658.02,0.71],[658.03,2.97],[658.08,9.75],[658.12,8.78]]]
["binance-futures","BNBUSDT",1737982495298,[[658.52,35.64],[658.51,0.77],[658.5,1.36],[658.49,0.26],[658.48,9.39]],[[658.53,11.71],[658.55,0.02],[658.56,2.16],[658.57,6.03],[716.98,3.93]]]
["binance-futures","BNBUSDT",1737982560741,[[659.28,3.98],[659.27,0.48],[659.26,2.36],[659.25,0.09],[659.22,0.63]],[[659.29,12.41],[659.3,0.61],[659.32,7.72],[659.33,15.82],[659.34,55.55]]]
["binance-futures","BNBUSDT",1737982580093,[[659.32,7.68],[659.31,0.37],[659.3,0.97],[659.29,0.51],[659.27,0.61]],[[659.33,18.23],[659.34,13.53],[659.36,25.35],[659.37,12.22],[659.38,22.26]]]
["binance-futures","BNBUSDT",1737982600419,[[659.11,16.35],[659.08,15.99],[659.07,3.44],[659.06,0.61]],[[659.12,9.41],[659.14,0.64],[659.16,6.49],[659.18,0.21],[659.19,11.56]]]
["binance-futures","BNBUSDT",1737982667585,[[658.58,6.21],[658.55,0.12],[658.53,5.85],[658.5,12.48],[658.45,7.65]],[[658.59,25.46],[658.6,6.15],[658.61,1.82],[658.62,8.77],[658.64,11.46]]]
["binance-futures","BNBUSDT",1737982687980,[[659.1,19.68],[659.09,1.35],[659.08,6.15],[659.07,8.24],[659.06,8.99]],[[659.11,9.26],[659.12,6.19],[659.13,0.23],[659.14,1.72],[659.18,2.08]]]
["binance-futures","BNBUSDT",1737982708909,[[659.22,9.01],[659.18,2.24],[659.17,5.44],[659.16,9.51],[659.11,10.47]],[[659.23,28.04],[659.24,17.9],[659.25,0.16],[659.26,2.05],[659.27,3.21]]]
["binance-futures","BNBUSDT",1737982778889,[[659.11,19.17],[659.1,1.83],[659.07,3.76],[659.06,13.1],[659.05,0.65]],[[659.12,6.12],[659.15,1.89],[659.16,11.59],[659.17,2.49],[659.18,7.19]]]
["binance-futures","BNBUSDT",1737982799602,[[658.98,13.31],[658.97,7.76],[658.96,8.49],[658.95,15.35],[658.94,3.6]],[[658.99,13.8],[659.0,6.95],[659.03,0.02],[659.04,7.37],[659.05,0.63]]]
["binance-futures","BNBUSDT",1737982829862,[[658.61,13.49],[658.6,7.1],[658.59,11.76],[658.58,18.68],[658.57,12.75]],[[658.62,4.24],[658.63,0.18],[658.64,8.15],[658.66,0.58],[658.67,0.05]]]
["binance-futures","BNBUSDT",1737982886931,[[657.72,1.52],[657.71,0.35],[657.69,4.99],[657.66,0.38],[657.63,2.36]],[[657.75,4.07],[657.76,0.88],[657.77,0.01],[657.78,0.61],[657.79,0.61]]]
["binance-futures","BNBUSDT",1737982907447,[[658.36,26.55],[658.35,0.02],[658.34,1.06],[658.33,0.61],[658.32,8.86]],[[658.37,0.46],[658.4,8.23],[658.43,0.01],[658.44,9.12],[658.47,4.8]]]
["binance-futures","BNBUSDT",1737982938451,[[658.36,16.68],[658.35,0.02],[658.34,0.76],[658.33,1.12],[658.32,0.63]],[[658.37,15.68],[658.39,2.39],[658.4,11.15],[658.41,4.78],[658.44,8.85]]]
["binance-futures","BNBUSDT",1737982996730,[[658.11,8.18],[658.09,0.06],[658.07,8.56]],[[658.12,15.98],[658.13,0.98],[658.14,0.61],[658.15,3.9],[658.16,9.08]]]
["binance-futures","BNBUSDT",1737983016884,[[658.94,38.41],[658.93,0.61],[658.92,24.73],[658.91,13.48],[658.9,16.25]],[[658.95,0.32],[658.96,0.15],[658.98,0.06],[658.99,1.87],[659.0,10.37]]]
["binance-futures","BNBUSDT",1737983048584,[[659.63,16.79],[659.6,7.3],[659.59,0.61],[659.58,0.61],[659.56,16.77]],[[659.64,19.82],[659.65,7.72],[659.67,1.8],[659.68,8.06],[659.69,0.04]]]
["binance-futures","BNBUSDT",1737983106264,[[659.44,6.78],[659.43,1.72],[659.41,0.02],[659.38,0.17],[659.37,10.48]],[[659.45,14.45],[659.46,6.05],[659.47,5.75],[659.48,17.44],[659.49,13.66]]]
["binance-futures","BNBUSDT",1737983138352,[[660.12,9.32],[660.11,14.44],[660.06,2.16],[660.02,8.57],[660.01,5.77]],[[660.15,10.22],[660.16,41.34],[660.17,2.43],[660.18,2.32],[660.19,0.64]]]
["binance-futures","BNBUSDT",1737983175632,[[660.15,18.67],[660.14,0.02],[660.13,0.02],[660.11,0.01],[660.09,6.04]],[[660.16,30.48],[660.17,12.84],[660.18,0.62],[660.19,19.73],[660.2,6.54]]]
["binance-futures","BNBUSDT",1737983217680,[[660.07,9.58],[660.06,0.01],[660.04,8.1],[660.03,1.79],[660.01,0.62]],[[660.08,66.05],[660.1,15.96],[660.11,23.17],[660.12,22.38],[660.13,3.75]]]
["binance-futures","BNBUSDT",1737983249675,[[659.72,48.31],[659.71,28.9],[659.7,22.26],[659.69,44.8],[659.68,36.21]],[[659.73,0.02],[659.76,0.02],[659.78,3.06],[659.8,8.06],[659.81,21.63]]]
["binance-futures","BNBUSDT",1737983272891,[[659.92,27.67],[659.9,15.79],[659.89,30.92],[659.88,36.46],[659.87,18.52]],[[659.93,1.67],[659.95,0.25],[659.96,8.27],[659.97,0.15],[659.99,7.46]]]
["binance-futures","BNBUSDT",1737983304344,[[660.95,13.3],[660.94,4.26],[660.93,10.47],[660.92,25.91],[660.91,22.14]],[[660.96,18.68],[660.97,2.49],[660.99,1.59],[661.0,9.98],[661.02,0.62]]]
["binance-futures","BNBUSDT",1737983361167,[[661.43,2.98],[661.42,14.88],[661.41,0.04],[661.4,18.66],[661.39,27.6]],[[661.44,7.99],[661.46,0.15],[661.47,0.2],[661.49,0.02],[661.5,2.18]]]
["binance-futures","BNBUSDT",1737983381149,[[662.14,16.9],[662.12,0.93],[662.11,0.61],[662.1,0.62],[662.08,8.38]],[[662.15,24.24],[662.16,16.74],[662.17,18.63],[662.18,2.63],[662.19,20.5]]]
["binance-futures","BNBUSDT",1737983445945,[[662.33,1000.88],[662.32,1.24],[662.29,2.74],[662.28,10.37],[662.27,0.07]],[[662.34,23.63],[662.35,7.89],[662.36,18.36],[662.37,17.53],[662.38,13.22]]]
["binance-futures","BNBUSDT",1737983466313,[[663.02,22.66],[663.01,14.28],[663.0,20.39],[662.99,22.23],[662.98,9.08]],[[663.03,7.25],[663.04,1.22],[663.06,0.04],[663.07,2.49],[663.08,12.4]]]
["binance-futures","BNBUSDT",1737983486210,[[662.73,56.02],[662.72,42.41],[662.71,25.0],[662.7,23.66],[662.69,6.69]],[[662.74,2.43],[662.75,0.01],[662.76,12.3],[662.77,0.02],[662.79,2.22]]]
["binance-futures","BNBUSDT",1737983553939,[[661.87,31.74],[661.86,21.71],[661.85,6.51],[661.84,22.7],[661.83,11.4]],[[661.88,9.54],[661.9,3.09],[661.91,6.29],[661.92,10.12],[661.93,0.6]]]
["binance-futures","BNBUSDT",1737983573769,[[662.19,3.28],[662.18,0.14],[662.16,0.09],[662.15,0.05]],[[662.2,18.78],[662.21,12.77],[662.22,13.35],[662.23,13.34],[662.24,21.94]]]
["binance-futures","BNBUSDT",1737983604165,[[661.84,4.8],[661.83,0.04],[661.81,0.02],[661.8,7.75],[661.79,0.58]],[[661.85,20.17],[661.86,0.6],[661.87,4.08],[661.88,13.06],[661.89,12.84]]]
["binance-futures","BNBUSDT",1737983661742,[[662.46,5.55],[662.45,1.04],[662.43,0.03],[662.41,0.69],[662.4,4.93]],[[662.47,18.79],[662.48,26.94],[662.49,12.07],[662.5,17.03],[662.51,13.58]]]
["binance-futures","BNBUSDT",1737983682107,[[662.93,7.71],[662.92,2.28],[662.91,1.05],[662.9,1.54],[662.88,7.96]],[[662.94,12.52],[662.95,2.48],[662.96,6.99],[662.97,6.95],[662.98,16.34]]]
["binance-futures","BNBUSDT",1737983712888,[[662.55,0.72],[662.53,0.01],[662.52,6.69]],[[662.56,19.3],[662.57,17.84],[662.58,0.6],[662.59,22.98],[662.6,19.32]]]
["binance-futures","BNBUSDT",1737983768478,[[661.8,15.36],[661.79,3.76],[661.78,6.61],[661.77,2.3],[661.76,11.67]],[[661.81,9.86],[661.82,2.33],[661.83,15.08],[661.84,28.47],[661.85,12.98]]]
["binance-futures","BNBUSDT",1737983798644,[[661.91,6.78],[661.9,7.6],[661.89,5.61],[661.88,10.06],[661.87,29.34]],[[661.92,0.03],[661.94,0.15],[661.96,14.02],[661.97,0.19],[662.0,2.01]]]
["binance-futures","BNBUSDT",1737983819049,[[661.9,20.72],[661.89,15.71],[661.88,25.81],[661.87,18.7],[661.86,25.64]],[[661.91,2.07],[661.92,9.57],[661.93,0.61],[661.94,0.01],[661.95,15.2]]]
["binance-futures","BNBUSDT",1737983876150,[[661.56,13.22],[661.55,0.22],[661.54,0.05],[661.53,3.2],[661.52,7.31]],[[661.57,10.38],[661.58,3.71],[661.59,6.96],[661.6,14.29],[661.62,5.5]]]
["binance-futures","BNBUSDT",1737983907757,[[661.6,6.43],[661.57,0.02],[661.55,0.81],[661.53,3.15],[661.34,5.16]],[[661.61,44.37],[661.62,33.24],[661.63,19.86],[661.64,46.1],[661.65,19.26]]]
["binance-futures","BNBUSDT",1737983928934,[[661.51,2.55],[661.49,0.01],[661.48,7.65],[661.47,2.51],[661.46,6.27]],[[661.52,46.14],[661.53,14.43],[661.54,5.15],[661.55,14.43],[661.56,17.75]]]
["binance-futures","BNBUSDT",1737983985571,[[661.53,5.61],[661.52,1.51],[661.51,0.98],[661.5,1.11],[661.49,0.03]],[[661.54,9.67],[661.56,17.58],[661.57,17.8],[661.58,12.26],[661.59,26.27]]]
["binance-futures","BNBUSDT",1737984016917,[[662.01,0.2],[662.0,0.33],[661.99,2.31],[661.98,0.03],[661.94,1.53]],[[662.02,30.8],[662.03,9.26],[662.04,23.08],[662.05,20.32],[662.07,11.42]]]
["binance-futures","BNBUSDT",1737984038016,[[662.15,2.61],[662.13,0.84],[662.11,0.02],[662.09,6.23],[661.98,21.37]],[[662.16,29.32],[662.17,5.75],[662.18,7.41],[662.19,14.02],[662.2,19.32]]]
["binance-futures","BNBUSDT",1737984071873,[[661.84,46.17],[661.83,12.45],[661.81,0.6],[661.8,8.59],[661.78,0.05]],[[661.85,11.73],[661.87,0.6],[661.88,7.97],[661.89,8.92],[661.9,14.75]]]
["binance-futures","BNBUSDT",1737984131164,[[662.38,18.0],[662.37,22.86],[662.36,26.83],[662.35,1.44],[662.34,24.67]],[[662.39,7.51],[662.4,0.27],[662.41,0.62],[662.43,2.09],[662.44,8.37]]]
["binance-futures","BNBUSDT",1737984151604,[[662.39,18.83],[662.37,8.51],[662.36,13.14],[662.35,8.01],[662.32,19.07]],[[662.4,21.52],[662.41,0.62],[662.43,3.3],[662.44,8.39],[662.45,12.62]]]
["binance-futures","BNBUSDT",1737984184890,[[662.23,10.58],[662.2,1.7],[662.14,6.09],[662.13,1.9],[662.12,6.11]],[[662.24,30.92],[662.26,7.26],[662.27,9.81],[662.28,22.12],[662.3,15.31]]]
["binance-futures","BNBUSDT",1737984244404,[[661.4,1.37],[661.39,1.04],[661.38,0.02],[661.36,0.18],[661.35,0.14]],[[661.41,35.15],[661.42,21.88],[661.43,1.88],[661.44,23.13],[661.45,27.6]]]
["binance-futures","BNBUSDT",1737984265113,[[660.25,41.53],[660.24,3.23],[660.23,1.09],[660.22,5.86],[660.21,1.42]],[[660.26,16.32],[660.27,0.1],[660.28,9.46],[660.29,0.02],[660.3,6.79]]]
["binance-futures","BNBUSDT",1737984296412,[[660.71,27.62],[660.68,0.02],[660.66,0.04],[660.65,1.89],[660.64,7.94]],[[660.72,12.23],[660.73,0.6],[660.74,2.4],[660.75,23.87],[660.76,30.23]]]
["binance-futures","BNBUSDT",1737984353406,[[660.71,13.96],[660.7,1.53],[660.69,8.3],[660.67,0.59],[660.66,0.65]],[[660.72,14.83],[660.73,0.68],[660.75,5.13],[660.77,4.42],[660.78,6.62]]]
["binance-futures","BNBUSDT",1737984372803,[[660.22,17.07],[660.16,6.8],[660.15,6.37],[660.14,6.96],[660.12,15.64]],[[660.23,2.97],[660.25,0.6],[660.28,6.77],[660.29,13.68],[660.3,6.04]]]
["binance-futures","BNBUSDT",1737984441939,[[661.07,15.28],[661.04,2.08],[661.03,4.94],[661.02,3.6],[661.01,5.04]],[[661.08,18.45],[661.09,0.62],[661.11,9.33],[661.12,6.41],[661.13,8.9]]]
["binance-futures","BNBUSDT",1737984465599,[[661.8,33.68],[661.79,10.77],[661.78,14.09],[661.77,20.13],[661.76,10.72]],[[661.81,0.7],[661.83,0.64],[661.84,7.12],[661.85,0.04],[661.86,4.39]]]
["binance-futures","BNBUSDT",1737984501456,[[661.47,9.59],[661.46,1.0],[661.41,0.14],[661.4,0.02],[661.39,0.01]],[[661.48,17.77],[661.5,0.6],[661.51,3.12],[661.52,7.11],[661.54,8.42]]]
["binance-futures","BNBUSDT",1737984567397,[[660.64,22.35],[660.63,0.02],[660.62,0.07],[660.61,0.63],[660.6,7.33]],[[660.65,15.16],[660.66,0.6],[660.67,0.6],[660.68,8.55],[660.69,11.27]]]
["binance-futures","BNBUSDT",1737984604695,[[660.81,11.04],[660.8,7.49],[660.78,0.9],[660.77,0.01],[660.74,0.24]],[[660.82,15.28],[660.83,4.79],[660.84,8.05],[660.85,13.21],[660.86,10.85]]]
["binance-futures","BNBUSDT",1737984624898,[[660.75,13.48],[660.73,0.01],[660.72,7.24],[660.71,1.55],[660.7,10.31]],[[660.76,10.83],[660.78,0.6],[660.79,0.6],[660.8,6.72],[660.81,5.0]]]
["binance-futures","BNBUSDT",1737984684345,[[660.22,19.74],[660.21,0.04],[660.19,7.4],[660.18,3.07],[660.16,0.02]],[[660.23,2.55],[660.26,2.48],[660.28,6.67],[660.29,6.27],[660.31,7.84]]]
["binance-futures","BNBUSDT",1737984716353,[[660.43,4.82],[660.36,0.02],[660.35,3.02],[660.33,2.72],[660.31,2.29]],[[660.44,15.28],[660.45,0.09],[660.46,4.18],[660.47,16.35],[660.48,16.92]]]
["binance-futures","BNBUSDT",1737984738513,[[660.95,18.03],[660.94,0.04],[660.93,0.45],[660.91,0.3],[660.88,3.45]],[[660.96,9.39],[660.97,1.29],[660.98,0.03],[660.99,8.05],[661.0,5.74]]]
["binance-futures","BNBUSDT",1737984800823,[[661.33,15.29],[661.32,16.65],[661.31,19.44],[661.3,5.55],[661.29,4.44]],[[661.34,1.07],[661.37,0.01],[661.38,0.61],[661.39,0.63],[661.4,5.77]]]
["binance-futures","BNBUSDT",1737984837745,[[661.57,13.45],[661.56,2.53],[661.55,3.02],[661.53,3.19],[661.51,7.13]],[[661.58,2.91],[661.6,5.16],[661.61,0.02],[661.62,4.3],[661.65,17.44]]]
["binance-futures","BNBUSDT",1737984860126,[[661.99,40.36],[661.98,15.41],[661.97,1.91],[661.96,5.56],[661.95,13.51]],[[662.0,10.09],[662.03,1.37],[662.04,6.12],[662.05,0.65],[662.06,0.03]]]
["binance-futures","BNBUSDT",1737984897337,[[662.07,10.05],[662.06,4.1],[662.05,2.12],[662.04,8.69],[662.03,0.4]],[[662.08,14.67],[662.09,2.26],[662.1,3.41],[662.11,0.61],[662.12,6.13]]]
["binance-futures","BNBUSDT",1737984961750,[[661.69,23.42],[661.68,18.57],[661.67,8.49],[661.66,8.24],[661.65,0.1]],[[661.7,12.12],[661.71,0.16],[661.72,7.27],[661.73,13.39],[661.74,6.56]]]
["binance-futures","BNBUSDT",1737984982887,[[661.53,18.37],[661.5,4.28],[661.49,0.22],[661.48,7.43],[661.42,2.51]],[[661.54,9.1],[661.55,14.02],[661.56,12.81],[661.57,20.04],[661.58,0.04]]]
["binance-futures","BNBUSDT",1737985016382,[[661.67,11.7],[661.66,0.02],[661.65,1.75],[661.63,0.49],[661.62,5.26]],[[661.68,21.76],[661.69,8.87],[661.71,7.63],[661.72,32.43],[661.73,4.4]]]
["binance-futures","BNBUSDT",1737985083973,[[662.02,4.57],[661.95,0.01],[661.91,3.6],[661.88,18.45],[661.7,19.08]],[[662.03,12.71],[662.04,23.84],[662.05,16.01],[662.06,16.01],[662.07,32.06]]]
["binance-futures","BNBUSDT",1737985106613,[[661.99,1.36],[661.97,1.59],[661.96,7.29],[661.95,6.75]],[[662.0,35.5],[662.01,15.86],[662.02,8.12],[662.03,5.42],[662.04,15.09]]]
["binance-futures","BNBUSDT",1737985142784,[[661.91,3.06],[661.89,0.01],[661.88,7.29],[661.87,0.02],[661.78,13.92]],[[661.92,24.59],[661.93,5.78],[661.94,4.96],[661.95,8.99],[661.96,7.51]]]
["binance-futures","BNBUSDT",1737985208866,[[662.12,13.59],[662.1,0.14],[662.09,3.08],[662.08,16.93],[662.02,4.01]],[[662.13,11.99],[662.14,2.37],[662.15,2.18],[662.16,11.32],[662.17,6.27]]]
["binance-futures","BNBUSDT",1737985245833,[[662.08,44.52],[662.07,9.96],[662.06,11.76],[662.05,24.49],[662.04,28.83]],[[662.09,2.64],[662.1,0.56],[662.12,7.65],[662.14,0.02],[662.15,1.81]]]
["binance-futures","BNBUSDT",1737985269149,[[661.88,0.13],[661.85,0.34],[661.84,7.75],[661.83,2.43],[661.81,0.78]],[[661.89,32.47],[661.9,29.58],[661.91,18.18],[661.92,27.72],[661.93,40.99]]]
["binance-futures","BNBUSDT",1737985333554,[[661.62,15.93],[661.61,1.02],[661.6,5.86],[661.59,0.83],[661.58,0.1]],[[661.63,12.9],[661.64,7.26],[661.65,0.22],[661.66,1.03],[661.67,4.04]]]
["binance-futures","BNBUSDT",1737985368413,[[661.39,26.86],[661.34,0.39],[661.32,6.75],[661.31,0.01],[661.29,8.92]],[[661.4,29.23],[661.41,7.72],[661.42,4.87],[661.43,9.45],[661.44,9.38]]]
["binance-futures","BNBUSDT",1737985391780,[[661.46,23.43],[661.45,12.28],[661.44,17.08],[661.43,0.69],[661.42,9.07]],[[661.47,11.85],[661.48,7.36],[661.5,7.72],[661.51,9.36],[661.52,8.78]]]
["binance-futures","BNBUSDT",1737985475164,[[661.06,18.58],[661.05,0.02],[661.04,5.84],[661.03,0.61],[661.02,0.62]],[[661.07,6.19],[661.08,5.84],[661.09,2.49],[661.1,6.64],[661.11,13.52]]]
["binance-futures","BNBUSDT",1737985500768,[[660.68,21.78],[660.67,14.66],[660.66,11.32],[660.65,18.0],[660.64,5.98]],[[660.69,0.22],[660.7,0.02],[660.72,13.41],[660.73,0.62],[660.74,5.15]]]
["binance-futures","BNBUSDT",1737985521999,[[661.05,12.19],[661.04,23.16],[661.03,0.6],[661.02,9.94],[661.01,18.78]],[[661.06,2.3],[661.07,0.21],[661.08,0.61],[661.09,0.62],[661.1,2.44]]]
["binance-futures","BNBUSDT",1737985600095,[[660.95,0.13],[660.94,0.01],[660.93,0.66],[660.92,0.92],[660.9,0.6]],[[660.96,11.7],[660.97,0.6],[660.99,11.43],[661.0,6.24],[661.01,8.58]]]
["binance-futures","BNBUSDT",1737985623651,[[660.83,9.77],[660.82,0.02],[660.81,2.29],[660.79,1.11],[660.78,0.68]],[[660.84,26.5],[660.85,25.11],[660.86,12.74],[660.87,19.88],[660.88,16.21]]]
["binance-futures","BNBUSDT",1737985684177,[[659.7,20.86],[659.69,1.79],[659.68,6.12],[659.67,4.07],[659.66,4.66]],[[659.71,12.06],[659.72,10.62],[659.73,0.08],[659.75,2.35],[659.76,12.38]]]
["binance-futures","BNBUSDT",1737985716056,[[660.4,4.51],[660.38,0.02],[660.37,0.03],[660.36,6.7],[660.33,2.34]],[[660.41,12.93],[660.42,9.64],[660.43,4.34],[660.44,14.99],[660.45,16.62]]]
["binance-futures","BNBUSDT",1737985735821,[[660.19,33.39],[660.17,5.26],[660.16,11.19],[660.15,3.5],[660.13,6.76]],[[660.2,10.27],[660.22,0.02],[660.24,9.54],[660.25,12.74],[660.28,23.6]]]
["binance-futures","BNBUSDT",1737985769488,[[660.05,6.64],[660.04,6.39],[660.01,1.91],[660.0,7.03],[659.97,5.72]],[[660.06,27.5],[660.07,28.47],[660.08,23.38],[660.09,10.2],[660.1,7.95]]]
["binance-futures","BNBUSDT",1737985830926,[[660.19,3.26],[660.15,0.02],[660.12,8.83],[660.09,4.51],[660.08,6.37]],[[660.2,55.87],[660.21,29.58],[660.22,12.41],[660.23,26.44],[660.24,23.73]]]
["binance-futures","BNBUSDT",1737985853106,[[659.99,14.06],[659.97,2.23],[659.94,10.46],[659.93,0.16],[659.9,2.47]],[[660.0,16.92],[660.01,13.33],[660.02,16.67],[660.03,22.84],[660.04,21.27]]]
["binance-futures","BNBUSDT",1737985885721,[[660.0,9.92],[659.99,0.02],[659.97,16.71],[659.96,7.1],[659.94,2.75]],[[660.01,5.63],[660.02,2.31],[660.03,0.62],[660.04,42.36],[660.05,27.35]]]
["binance-futures","BNBUSDT",1737985941855,[[659.47,19.32],[659.46,0.61],[659.45,0.02],[659.44,6.7],[659.43,1.8]],[[659.48,13.05],[659.5,2.83],[659.51,6.64],[659.52,18.88],[659.53,17.94]]]
["binance-futures","BNBUSDT",1737985976479,[[659.18,11.81],[659.16,4.95],[659.15,1.45],[659.13,1.6],[659.05,13.47]],[[659.19,11.93],[659.2,6.59],[659.21,2.71],[659.22,10.03],[659.23,7.66]]]
["binance-futures","BNBUSDT",1737985998198,[[658.7,14.29],[658.68,6.66],[658.66,9.96],[658.59,6.57],[658.57,30.66]],[[658.71,22.24],[658.72,6.66],[658.73,5.56],[658.74,14.49],[658.75,0.63]]]
["binance-futures","BNBUSDT",1737986055908,[[658.31,11.82],[658.3,0.01],[658.29,2.03],[658.28,6.01],[658.27,5.53]],[[658.32,10.54],[658.33,0.62],[658.35,5.27],[658.36,18.16],[658.37,0.27]]]
["binance-futures","BNBUSDT",1737986089709,[[658.92,11.46],[658.88,5.42],[658.87,0.61],[658.86,1.46],[658.84,19.73]],[[658.93,9.41],[658.94,0.02],[658.96,7.58],[658.98,0.64],[658.99,3.25]]]
["binance-futures","BNBUSDT",1737986112542,[[658.88,17.17],[658.87,0.02],[658.86,5.82],[658.85,17.14],[658.83,8.11]],[[658.89,3.19],[658.91,2.66],[658.92,12.76],[658.93,11.03],[658.94,12.15]]]
["binance-futures","BNBUSDT",1737986177440,[[660.02,6.47],[660.0,6.36],[659.95,2.43],[659.94,0.72]],[[660.03,30.3],[660.04,34.28],[660.05,16.34],[660.06,27.42],[660.07,14.42]]]
["binance-futures","BNBUSDT",1737986214518,[[659.99,4.92],[659.95,0.61],[659.93,2.04],[659.91,9.92],[659.87,9.43]],[[660.0,14.57],[660.01,1.38],[660.02,3.42],[660.03,13.93],[660.04,13.53]]]
["binance-futures","BNBUSDT",1737986238329,[[660.07,21.87],[660.06,0.65],[660.05,0.3],[660.04,0.81],[660.02,2.17]],[[660.08,5.46],[660.09,0.08],[660.1,0.03],[660.11,0.29],[660.12,6.57]]]
["binance-futures","BNBUSDT",1737986324897,[[660.26,7.58],[660.24,0.06],[660.23,0.06],[660.22,0.03],[660.21,3.35]],[[660.27,23.31],[660.28,5.1],[660.3,5.62],[660.31,4.56],[660.32,7.86]]]
["binance-futures","BNBUSDT",1737986350396,[[660.2,13.33],[660.19,0.71],[660.18,0.78],[660.17,2.43],[660.16,5.74]],[[660.21,6.89],[660.22,7.24],[660.23,2.84],[660.24,14.6],[660.25,8.71]]]
["binance-futures","BNBUSDT",1737986378133,[[660.1,10.42],[660.09,0.41],[660.08,6.15],[660.07,0.84],[660.06,3.57]],[[660.11,32.05],[660.12,6.58],[660.15,6.01],[660.16,15.82],[660.18,20.21]]]
["binance-futures","BNBUSDT",1737986454780,[[659.07,5.98],[659.06,2.36],[659.05,0.23],[659.04,12.93],[659.03,0.11]],[[659.08,32.99],[659.09,1.74],[659.1,1.57],[659.11,2.07],[659.12,6.97]]]
["binance-futures","BNBUSDT",1737986479549,[[659.15,23.76],[659.13,2.23],[659.12,8.4],[659.11,0.61],[659.1,10.49]],[[659.16,0.81],[659.18,0.02],[659.19,1.76],[659.22,3.7],[659.23,0.61]]]
["binance-futures","BNBUSDT",1737986502140,[[659.63,21.28],[659.61,4.71],[659.6,6.82],[659.59,12.06],[659.58,12.32]],[[659.64,7.18],[659.65,0.01],[659.67,2.5],[659.68,6.83],[659.69,5.02]]]
["binance-futures","BNBUSDT",1737986583061,[[660.07,5.85],[660.05,4.14],[660.04,6.52],[660.03,0.11],[660.02,0.02]],[[660.08,25.84],[660.09,0.34],[660.1,8.17],[660.11,17.74],[660.12,14.99]]]
["binance-futures","BNBUSDT",1737986607171,[[660.09,16.88],[660.08,6.5],[660.06,0.67],[660.05,2.25],[660.04,6.48]],[[660.1,1.77],[660.15,8.33],[660.16,18.68],[660.18,12.0],[660.19,1.33]]]
["binance-futures","BNBUSDT",1737986645771,[[660.06,18.73],[660.05,3.02],[660.04,6.8],[660.03,20.23],[660.02,8.61]],[[660.07,16.77],[660.08,8.63],[660.09,4.78],[660.1,0.04],[660.12,16.06]]]
["binance-futures","BNBUSDT",1737986713699,[[659.87,26.02],[659.86,13.55],[659.85,3.91],[659.84,16.12],[659.83,2.51]],[[659.88,6.88],[659.9,42.13],[659.91,11.47],[659.92,19.13],[659.93,20.81]]]
["binance-futures","BNBUSDT",1737986740273,[[659.47,1.83],[659.46,0.25],[659.45,0.03]],[[659.48,8.74],[659.49,6.48],[659.5,23.31],[659.51,63.61],[659.52,18.89]]]
["binance-futures","BNBUSDT",1737986775500,[[659.09,0.34],[659.08,0.34],[659.06,8.73],[659.05,2.11],[659.04,12.2]],[[659.1,29.56],[659.11,1.31],[659.12,7.5],[659.13,2.17],[659.14,2.59]]]
["binance-futures","BNBUSDT",1737986842417,[[659.0,4.89],[658.98,2.06],[658.97,3.06],[658.96,9.51],[658.95,8.69]],[[659.01,13.52],[659.03,3.43],[659.04,29.23],[659.05,4.88],[659.06,21.16]]]
["binance-futures","BNBUSDT",1737986880988,[[659.67,0.9],[659.66,0.01],[659.65,0.33],[659.61,13.22],[659.58,16.55]],[[659.68,24.56],[659.69,2.09],[659.7,9.76],[659.71,13.54],[659.72,15.74]]]
["binance-futures","BNBUSDT",1737986906234,[[659.59,45.95],[659.58,0.61],[659.57,26.56],[659.56,28.55],[659.55,18.2]],[[659.6,8.18],[659.64,9.21],[659.65,0.62],[659.66,5.0],[659.67,7.99]]]
["binance-futures","BNBUSDT",1737986981293,[[659.29,27.26],[659.28,17.31],[659.27,21.47],[659.26,20.61],[659.25,27.79]],[[659.3,5.53],[659.31,0.55],[659.32,7.75],[659.33,2.83],[659.34,0.64]]]
["binance-futures","BNBUSDT",1737987019882,[[659.47,16.64],[659.46,6.26],[659.45,13.01],[659.44,28.23],[659.43,28.35]],[[659.48,23.67],[659.49,0.01],[659.5,1.78],[659.51,1.64],[659.52,9.56]]]
["binance-futures","BNBUSDT",1737987045640,[[659.16,0.53],[659.12,0.01],[659.11,0.02],[659.1,0.01],[659.09,0.02]],[[659.17,40.99],[659.18,40.34],[659.19,23.2],[659.2,33.09],[659.21,16.99]]]
["binance-futures","BNBUSDT",1737987111349,[[659.03,26.66],[659.02,8.78],[658.97,3.85],[658.91,5.53],[658.89,4.5]],[[659.04,25.76],[659.05,11.51],[659.06,8.24],[659.07,33.62],[659.08,41.2]]]
["binance-futures","BNBUSDT",1737987159090,[],[[658.7,0.62],[658.71,1.34],[658.72,34.85],[658.73,31.59],[658.74,30.38]]]
["binance-futures","BNBUSDT",1737987173480,[[658.99,22.78],[658.97,3.42],[658.96,13.59],[658.95,17.6],[658.9,37.68]],[[659.0,28.5],[659.01,2.11],[659.02,2.73],[659.04,8.46],[659.05,0.61]]]
["binance-futures","BNBUSDT",1737987211273,[[658.69,8.08],[658.66,0.12],[658.65,0.04],[658.64,7.67],[658.63,0.65]],[[658.7,60.07],[658.71,31.35],[658.72,16.86],[658.73,47.26],[658.74,17.07]]]
["binance-futures","BNBUSDT",1737987276377,[[658.01,13.66],[658.0,14.87],[657.99,5.3],[657.98,7.76],[657.97,3.88]],[[658.02,15.59],[658.03,7.8],[658.04,8.06],[658.05,0.02],[658.06,4.45]]]
["binance-futures","BNBUSDT",1737987299107,[[657.89,30.66],[657.88,27.29],[657.87,17.27],[657.86,16.54],[657.85,15.18]],[[657.9,1.76],[657.91,0.61],[657.92,8.47],[657.95,0.02],[657.96,12.54]]]
["binance-futures","BNBUSDT",1737987332062,[[658.55,30.93],[658.54,26.18],[658.53,12.95],[658.52,17.84],[658.51,14.98]],[[658.56,11.73],[658.57,0.61],[658.58,0.03],[658.6,16.44],[658.62,20.81]]]
["binance-futures","BNBUSDT",1737987395812,[[658.71,2.84],[658.67,1.18],[658.64,0.5],[658.63,0.79],[658.61,3.07]],[[658.72,45.15],[658.73,19.71],[658.74,15.88],[658.75,28.27],[658.76,7.61]]]
["binance-futures","BNBUSDT",1737987418624,[[658.59,14.26],[658.58,0.33],[658.57,2.55],[658.56,1.22],[658.54,0.03]],[[658.6,21.53],[658.62,8.42],[658.63,12.59],[658.64,12.61],[658.65,17.62]]]
["binance-futures","BNBUSDT",1737987494805,[[658.81,2.22],[658.79,3.34],[658.76,7.58],[658.69,6.62],[658.68,8.19]],[[658.82,30.19],[658.83,11.88],[658.84,11.02],[658.85,35.47],[658.86,12.37]]]
["binance-futures","BNBUSDT",1737987519974,[[658.88,9.5],[658.87,6.12],[658.86,6.17],[658.85,7.66],[658.84,24.22]],[[658.89,26.7],[658.91,0.02],[658.92,8.19],[658.93,3.35],[658.94,7.15]]]
["binance-futures","BNBUSDT",1737987557255,[[659.13,13.24],[659.12,7.2],[659.11,0.77],[659.1,3.04],[659.09,6.0]],[[659.14,5.25],[659.16,0.12],[659.17,1.91],[659.19,7.61],[659.2,7.57]]]
["binance-futures","BNBUSDT",1737987625688,[[659.52,5.08],[659.47,0.61],[659.46,2.49],[659.45,5.95],[659.44,6.5]],[[659.53,14.12],[659.54,7.13],[659.55,11.55],[659.56,21.49],[659.57,1.26]]]
["binance-futures","BNBUSDT",1737987652128,[[659.43,15.71],[659.42,0.52],[659.4,7.93],[659.39,4.7],[659.38,15.68]],[[659.44,17.14],[659.45,0.02],[659.46,13.88],[659.47,22.1],[659.48,13.26]]]
["binance-futures","BNBUSDT",1737987688904,[[660.13,17.01],[660.12,7.16],[660.1,0.14],[660.09,0.02],[660.06,8.99]],[[660.14,4.67],[660.15,0.66],[660.16,0.17],[660.17,4.76],[660.18,0.75]]]
["binance-futures","BNBUSDT",1737987752599,[[659.94,2.29],[659.92,7.54],[659.91,0.03],[659.9,1.62],[659.89,2.36]],[[659.95,22.03],[659.96,39.51],[659.97,7.9],[659.98,43.44],[659.99,8.64]]]
["binance-futures","BNBUSDT",1737987790804,[[660.19,14.29],[660.18,5.18],[660.17,2.08],[660.16,7.18],[660.15,6.05]],[[660.2,15.81],[660.22,6.45],[660.24,23.08],[660.25,13.67],[660.44,8.07]]]
["binance-futures","BNBUSDT",1737987819336,[[660.43,12.52],[660.42,2.18],[660.4,6.79],[660.39,1.65],[660.32,24.73]],[[660.44,19.5],[660.45,9.05],[660.46,19.82],[660.47,2.39],[660.48,11.42]]]
["binance-futures","BNBUSDT",1737987894500,[[659.76,16.47],[659.75,0.98],[659.74,0.02],[659.73,2.34],[659.71,7.32]],[[659.77,10.88],[659.78,0.43],[659.79,7.64],[659.8,7.89],[659.81,8.75]]]
["binance-futures","BNBUSDT",1737987933063,[[660.29,9.86],[660.28,7.19],[660.26,1.59],[660.24,8.85],[660.22,3.13]],[[660.3,20.13],[660.31,17.37],[660.32,21.97],[660.33,20.82],[660.34,14.77]]]
["binance-futures","BNBUSDT",1737987958064,[[660.3,14.03],[660.29,1.52],[660.28,2.26],[660.27,1.67],[660.26,2.62]],[[660.31,12.88],[660.32,6.66],[660.33,7.59],[660.34,16.47],[660.35,11.7]]]
["binance-futures","BNBUSDT",1737988029235,[[659.87,43.44],[659.86,31.21],[659.85,8.89],[659.84,43.22],[659.83,8.77]],[[659.88,0.64],[659.9,0.02],[659.91,1.78],[659.92,5.87],[659.93,5.87]]]
["binance-futures","BNBUSDT",1737988069485,[[660.07,26.16],[660.06,12.95],[660.05,7.73],[660.04,10.75],[660.02,7.49]],[[660.08,1.57],[660.09,0.08],[660.1,2.58],[660.12,6.76],[660.13,0.64]]]
["binance-futures","BNBUSDT",1737988094284,[[660.0,9.45],[659.99,0.19],[659.98,0.71],[659.96,7.44],[659.94,0.27]],[[660.01,38.0],[660.02,35.68],[660.03,12.56],[660.04,25.49],[660.05,39.72]]]
["binance-futures","BNBUSDT",1737988134595,[[659.91,7.29],[659.9,0.01],[659.89,0.02],[659.87,10.47],[659.56,30.32]],[[659.92,18.69],[659.93,16.12],[659.94,11.34],[659.95,15.4],[659.96,6.2]]]
["binance-futures","BNBUSDT",1737988207298,[[659.18,14.56],[659.17,5.09],[659.16,11.03],[659.15,8.6],[659.14,4.61]],[[659.19,23.28],[659.2,6.4],[659.22,0.22],[659.23,0.61],[659.25,0.02]]]
["binance-futures","BNBUSDT",1737988228224,[[659.12,19.26],[659.11,0.16],[659.1,3.66],[659.09,0.02],[659.08,6.4]],[[659.13,11.85],[659.16,6.69],[659.17,2.11],[659.18,0.15],[659.2,6.4]]]
["binance-futures","BNBUSDT",1737988260227,[[658.91,33.74],[658.9,23.78],[658.89,22.72],[658.88,19.03],[658.87,20.2]],[[658.92,0.02],[658.93,0.01],[658.94,0.02],[658.95,0.43],[658.97,2.45]]]
["binance-futures","BNBUSDT",1737988314875,[[661.78,33.47],[661.77,10.49],[661.76,8.83],[661.75,11.39],[661.74,8.12]],[[661.79,2.36],[661.8,0.07],[661.81,0.11],[661.82,0.15],[661.84,0.03]]]
["binance-futures","BNBUSDT",1737988344310,[[662.59,2.07],[662.57,0.05],[662.55,1.92],[662.54,0.02],[662.53,4.12]],[[662.6,23.61],[662.61,13.81],[662.62,9.49],[662.63,11.5],[662.64,11.62]]]
["binance-futures","BNBUSDT",1737988363914,[[662.84,8.08],[662.83,0.14],[662.82,0.63],[662.81,1.86],[662.75,0.12]],[[662.85,14.02],[662.86,3.66],[662.87,12.6],[662.88,8.37],[662.9,0.61]]]
["binance-futures","BNBUSDT",1737988417976,[[661.88,0.33],[661.84,1.81],[661.83,0.61],[661.82,0.02],[661.8,11.05]],[[661.89,44.45],[661.9,16.0],[661.91,16.51],[661.92,4.45],[661.93,0.02]]]
["binance-futures","BNBUSDT",1737988447968,[[661.67,22.99],[661.66,14.01],[661.65,9.51],[661.64,37.38],[661.63,3.19]],[[661.68,0.02],[661.7,0.1],[661.71,1.84],[661.72,5.2],[661.75,9.41]]]
["binance-futures","BNBUSDT",1737988469041,[[661.23,0.11],[661.22,0.01],[661.2,4.39],[661.19,1.07],[661.17,0.28]],[[661.24,48.69],[661.25,12.19],[661.26,10.95],[661.27,18.22],[661.28,16.07]]]
["binance-futures","BNBUSDT",1737988522237,[[661.2,11.82],[661.19,0.61],[661.18,0.32],[661.17,5.76],[661.16,4.85]],[[661.21,3.2],[661.23,2.48],[661.24,4.87],[661.25,0.12],[661.32,5.03]]]
["binance-futures","BNBUSDT",1737988551936,[[661.88,18.08],[661.87,9.68],[661.86,11.42],[661.85,8.65],[661.84,11.09]],[[661.89,1.83],[661.91,3.27],[661.94,9.74],[661.96,17.38],[662.05,3.52]]]
["binance-futures","BNBUSDT",1737988571239,[[661.52,20.14],[661.51,19.21],[661.5,10.99],[661.49,11.39],[661.48,16.25]],[[661.53,4.15],[661.54,0.02],[661.55,0.23],[661.59,0.62],[661.63,6.16]]]
["binance-futures","BNBUSDT",1737988636045,[[661.67,22.49],[661.66,3.33],[661.65,3.06],[661.64,14.15],[661.63,2.41]],[[661.68,5.32],[661.69,0.6],[661.71,11.94],[661.72,17.31],[661.75,4.66]]]
["binance-futures","BNBUSDT",1737988656390,[[661.66,5.08],[661.59,3.21],[661.58,8.18],[661.56,13.24],[661.53,5.2]],[[661.67,15.33],[661.68,5.65],[661.69,0.76],[661.71,0.05],[661.72,0.6]]]
["binance-futures","BNBUSDT",1737988712043,[[662.5,8.21],[662.49,0.02],[662.48,5.04],[662.47,0.6],[662.46,0.63]],[[662.51,3.62],[662.52,5.63],[662.53,4.27],[662.54,12.43],[662.55,2.01]]]
["binance-futures","BNBUSDT",1737988743239,[[662.57,5.44],[662.56,0.35],[662.53,0.02],[662.52,5.07],[662.5,0.97]],[[662.58,32.3],[662.59,7.3],[662.6,4.77],[662.61,14.6],[662.62,14.47]]]
["binance-futures","BNBUSDT",1737988763170,[[662.44,12.88],[662.42,10.01],[662.41,14.89],[662.4,22.85],[662.39,18.09]],[[662.45,4.47],[662.46,0.67],[662.48,0.16],[662.49,0.02],[662.52,7.87]]]
["binance-futures","BNBUSDT",1737988819350,[[662.47,1.48],[662.44,4.99],[662.41,0.6],[662.4,5.61],[662.37,2.03]],[[662.48,50.98],[662.49,4.35],[662.5,0.15],[662.51,3.4],[662.52,24.1]]]
["binance-futures","BNBUSDT",1737988850247,[[662.59,2.81],[662.58,3.85],[662.57,3.86],[662.56,13.06],[662.55,13.89]],[[662.6,14.15],[662.61,0.9],[662.62,0.27],[662.64,2.4],[662.65,0.66]]]
["binance-futures","BNBUSDT",1737988870646,[[662.69,3.98],[662.67,0.02],[662.64,8.78]],[[662.7,24.54],[662.71,0.62],[662.72,4.99],[662.74,2.15],[662.75,7.14]]]
["binance-futures","BNBUSDT",1737988901933,[[662.24,35.45],[662.23,15.53],[662.22,5.17],[662.21,6.47],[662.2,19.83]],[[662.25,0.35],[662.27,0.02],[662.28,5.24],[662.29,2.57],[662.32,18.54]]]
["binance-futures","BNBUSDT",1737988958314,[[662.8,21.15],[662.79,4.2],[662.77,3.87],[662.76,2.29],[662.75,3.19]],[[662.81,10.83],[662.82,0.6],[662.83,0.6],[662.84,6.86],[662.86,0.03]]]
["binance-futures","BNBUSDT",1737988978823,[[662.43,3.13],[662.4,4.42],[662.36,11.89],[662.35,4.31],[662.34,9.54]],[[662.44,19.19],[662.45,0.4],[662.46,4.68],[662.47,19.0],[662.48,8.87]]]
["binance-futures","BNBUSDT",1737989009423,[[662.86,0.02],[662.85,0.06],[662.84,7.15]],[[662.88,0.31],[662.9,1.22],[662.91,9.82],[662.92,32.5],[662.93,14.22]]]
["binance-futures","BNBUSDT",1737989066867,[[663.65,16.16],[663.64,11.53],[663.63,6.98],[663.61,1.02],[663.6,7.88]],[[663.66,0.29],[663.67,4.71],[663.68,7.04],[663.69,4.47],[663.7,5.77]]]
["binance-futures","BNBUSDT",1737989099786,[[663.63,10.62],[663.61,7.25],[663.6,32.96],[663.59,10.75],[663.58,30.62]],[[663.64,7.89],[663.65,3.69],[663.66,5.8],[663.67,5.9],[663.68,8.14]]]
["binance-futures","BNBUSDT",1737989119150,[[663.51,31.38],[663.5,20.37],[663.49,19.7],[663.48,52.45],[663.47,22.76]],[[663.52,0.16],[663.55,0.02],[663.56,0.37],[663.57,0.03],[663.59,2.95]]]
["binance-futures","BNBUSDT",1737989175139,[[664.26,1.65],[664.25,0.02],[664.24,7.42],[664.15,9.43],[664.14,3.09]],[[664.27,2.5],[664.28,22.73],[664.29,40.47],[664.31,5.5],[664.32,39.52]]]
["binance-futures","BNBUSDT",1737989205742,[[664.63,20.28],[664.62,2.88],[664.61,4.54],[664.6,7.34],[664.59,21.41]],[[664.64,1.1],[664.65,0.2],[664.68,7.34],[664.69,0.63],[664.71,9.43]]]
["binance-futures","BNBUSDT",1737989226443,[[664.57,14.43],[664.56,8.55],[664.55,0.01],[664.54,0.02],[664.5,5.02]],[[664.58,11.69],[664.59,1.45],[664.6,12.86],[664.61,21.19],[664.62,13.07]]]
["binance-futures","BNBUSDT",1737989284047,[[665.33,20.01],[665.32,6.63],[665.31,0.14],[665.3,6.32],[665.29,8.07]],[[665.34,3.38],[665.35,1.63],[665.36,6.68],[665.38,8.1],[665.4,4.36]]]
["binance-futures","BNBUSDT",1737989313724,[[666.07,1.8],[666.04,6.81],[666.03,0.03]],[[666.08,42.94],[666.09,11.49],[666.1,0.6],[666.11,11.06],[666.12,10.48]]]
["binance-futures","BNBUSDT",1737989333359,[[665.92,3.57],[665.91,0.34],[665.9,0.02],[665.88,5.99],[665.86,2.2]],[[665.93,13.12],[665.94,9.18],[665.95,5.0],[665.96,12.45],[665.97,8.0]]]
["binance-futures","BNBUSDT",1737989400130,[[666.2,26.25],[666.19,28.24],[666.18,15.02],[666.17,14.28],[666.16,8.15]],[[666.21,1.23],[666.24,7.78],[666.26,3.01],[666.29,0.39],[666.39,12.77]]]
["binance-futures","BNBUSDT",1737989420719,[[666.43,0.6],[666.42,0.6],[666.41,0.51],[666.4,6.33],[666.39,0.01]],[[666.46,0.05],[666.47,9.05],[666.48,42.74],[666.49,10.9],[666.5,3.18]]]
["binance-futures","BNBUSDT",1737989441921,[[666.37,26.59],[666.36,8.18],[666.34,0.23],[666.33,10.46],[666.32,25.39]],[[666.38,7.05],[666.41,9.29],[666.42,0.3],[666.43,1.84],[666.44,12.28]]]
["binance-futures","BNBUSDT",1737989508630,[[665.62,22.23],[665.61,10.52],[665.6,11.54],[665.59,14.93],[665.58,17.21]],[[665.63,3.33],[665.65,0.02],[665.68,6.92],[665.7,0.97],[665.75,9.45]]]
["binance-futures","BNBUSDT",1737989528835,[[665.6,0.77],[665.55,9.99],[665.54,7.65],[665.53,3.1],[665.52,8.66]],[[665.61,37.03],[665.62,20.83],[665.63,0.08],[665.64,7.17],[665.65,0.6]]]
["binance-futures","BNBUSDT",1737989559734,[[665.97,1.05],[665.94,0.02],[665.93,0.01],[665.91,3.26]],[[665.98,30.41],[665.99,27.76],[666.0,33.41],[666.01,21.57],[666.02,13.37]]]
["binance-futures","BNBUSDT",1737989619513,[[665.48,28.17],[665.47,2.98],[665.46,0.68],[665.45,3.09],[665.44,1.63]],[[665.49,1.43],[665.52,9.78],[665.53,0.6],[665.58,8.7],[665.6,23.27]]]
["binance-futures","BNBUSDT",1737989640879,[[665.92,5.39],[665.91,6.57]],[[665.93,13.79],[665.94,31.85],[665.95,45.18],[665.96,7.19],[665.97,0.01]]]
["binance-futures","BNBUSDT",1737989685523,[[666.53,6.38],[666.52,7.19],[666.51,12.46],[666.5,5.9],[666.49,6.12]],[[666.54,15.41],[666.55,0.95],[666.56,7.47],[666.57,0.72],[666.58,2.94]]]
["binance-futures","BNBUSDT",1737989730620,[[667.52,51.71],[667.51,20.13],[667.5,14.7],[667.49,23.88],[667.48,13.12]],[[667.53,0.9],[667.55,0.06],[667.56,6.02],[667.57,14.75],[667.58,3.02]]]
["binance-futures","BNBUSDT",1737989751966,[[667.41,13.82],[667.4,12.8],[667.38,8.04],[667.37,11.98],[667.25,14.39]],[[667.42,19.98],[667.43,12.31],[667.44,12.33],[667.46,0.01],[667.47,1.81]]]
["binance-futures","BNBUSDT",1737989782797,[[666.48,15.12],[666.47,0.12],[666.45,5.73],[666.41,3.32],[666.39,5.21]],[[666.49,27.51],[666.5,12.36],[666.51,6.15],[666.52,17.92],[666.54,15.11]]]
["binance-futures","BNBUSDT",1737989841955,[[666.83,41.3],[666.82,4.66],[666.8,0.07],[666.79,0.62],[666.78,0.76]],[[666.84,10.78],[666.85,0.6],[666.86,3.27],[666.87,9.75],[666.88,19.83]]]
["binance-futures","BNBUSDT",1737989875839,[[666.99,14.88],[666.97,2.87],[666.96,16.62],[666.95,10.82],[666.94,3.07]],[[667.0,14.66],[667.01,0.29],[667.02,1.14],[667.03,2.01],[667.04,7.92]]]
["binance-futures","BNBUSDT",1737989898775,[[667.51,24.5],[667.5,26.74],[667.49,16.67],[667.48,17.12],[667.47,29.25]],[[667.52,8.66],[667.55,1.74],[667.57,0.63],[667.59,2.57],[667.61,5.98]]]
["binance-futures","BNBUSDT",1737989959172,[[666.87,6.93],[666.86,0.86],[666.85,0.4],[666.84,15.13],[666.83,20.51]],[[666.88,7.68],[666.9,0.6],[666.91,2.99],[666.92,7.36],[666.93,11.0]]]
["binance-futures","BNBUSDT",1737989993896,[[666.62,23.98],[666.61,31.75],[666.6,23.28],[666.59,15.71],[666.58,15.71]],[[666.63,11.31],[666.64,6.62],[666.66,4.03],[666.67,0.6],[666.68,6.63]]]
["binance-futures","BNBUSDT",1737990014089,[[666.67,24.72],[666.66,0.04],[666.65,2.06],[666.64,10.25],[666.63,13.12]],[[666.68,14.41],[666.69,0.01],[666.7,1.04],[666.72,9.51],[666.73,0.6]]]
["binance-futures","BNBUSDT",1737990070325,[[667.34,23.06],[667.33,13.52],[667.32,26.13],[667.31,2.0],[667.3,19.64]],[[667.35,4.77],[667.36,6.58],[667.37,0.02],[667.39,5.99],[667.4,7.17]]]
["binance-futures","BNBUSDT",1737990100919,[[666.52,3.64],[666.49,0.96],[666.48,8.29],[666.45,3.16],[666.44,7.99]],[[666.53,12.99],[666.54,0.6],[666.55,4.75],[666.56,23.29],[666.57,15.11]]]
["binance-futures","BNBUSDT",1737990122202,[[667.23,1.6],[667.22,27.18],[667.21,7.63],[667.2,19.33],[667.19,11.92]],[[667.26,0.67],[667.27,0.63],[667.28,6.7],[667.29,0.01],[667.3,0.02]]]
["binance-futures","BNBUSDT",1737990151812,[[666.83,4.77],[666.81,0.84],[666.8,1.98],[666.79,16.32],[666.78,23.07]],[[666.85,0.01],[666.86,0.11],[666.88,0.03],[666.9,5.6],[666.92,3.32]]]
["binance-futures","BNBUSDT",1737990208486,[[665.46,17.19],[665.45,3.5],[665.44,11.03],[665.43,10.27],[665.42,0.16]],[[665.47,0.22],[665.5,0.88],[665.51,0.01],[665.54,2.44],[665.55,14.1]]]
["binance-futures","BNBUSDT",1737990228203,[[666.18,30.4],[666.17,8.1],[666.16,5.92],[666.15,5.0],[666.14,17.2]],[[666.19,0.79],[666.2,0.19],[666.21,0.02],[666.22,0.03],[666.23,0.01]]]
["binance-futures","BNBUSDT",1737990295692,[[666.46,13.98],[666.45,7.09],[666.44,26.85],[666.43,13.26],[666.42,0.6]],[[666.47,0.02],[666.49,0.01],[666.54,24.72],[666.57,3.63],[666.6,13.55]]]
["binance-futures","BNBUSDT",1737990316477,[[666.53,5.11],[666.52,14.15],[666.51,8.28],[666.49,20.68],[666.48,15.65]],[[666.54,18.57],[666.55,0.6],[666.56,6.52],[666.57,0.05],[666.58,0.02]]]
["binance-futures","BNBUSDT",1737990347617,[[666.45,15.74],[666.44,8.6],[666.43,0.6],[666.42,3.6],[666.41,9.5]],[[666.46,0.76],[666.48,0.02],[666.49,0.01],[666.5,0.24],[666.52,6.53]]]
["binance-futures","BNBUSDT",1737990405246,[[667.34,14.11],[667.33,0.06],[667.32,6.89],[667.3,0.03],[667.29,0.02]],[[667.35,35.2],[667.36,36.14],[667.37,15.03],[667.38,12.41],[667.39,4.68]]]
["binance-futures","BNBUSDT",1737990426788,[[667.08,0.06],[667.01,1.89],[666.99,9.42],[666.98,5.3],[666.94,2.24]],[[667.15,2.21],[667.16,6.33],[667.17,20.23],[667.18,7.73],[667.19,24.02]]]
["binance-futures","BNBUSDT",1737990458406,[[667.19,14.4],[667.17,1.83],[667.16,6.82],[667.15,2.87],[667.14,8.17]],[[667.2,8.39],[667.21,0.27],[667.23,0.02],[667.26,2.69],[667.27,0.63]]]
["binance-futures","BNBUSDT",1737990517710,[[667.17,5.01],[667.14,11.5]],[[667.18,17.16],[667.19,15.02],[667.2,28.7],[667.21,0.6],[667.22,0.02]]]
["binance-futures","BNBUSDT",1737990540421,[[666.48,31.54],[666.47,15.71],[666.45,0.15],[666.44,12.0]],[[666.49,4.01],[666.51,0.02],[666.54,5.77],[666.55,11.36],[666.56,22.84]]]
["binance-futures","BNBUSDT",1737990572823,[[666.26,4.4],[666.23,30.23],[666.22,23.83],[666.21,3.86],[666.2,19.13]],[[666.31,0.03],[666.34,22.5],[666.36,14.42],[666.37,2.4],[666.38,0.03]]]
["binance-futures","BNBUSDT",1737990631069,[[666.42,27.66],[666.41,2.55],[666.4,7.17],[666.39,10.12],[666.38,8.0]],[[666.43,16.25],[666.44,7.18],[666.45,1.02],[666.46,13.29],[666.47,1.8]]]
["binance-futures","BNBUSDT",1737990662822,[[666.32,1.45],[666.28,0.06],[666.27,0.09],[666.25,0.69],[666.23,0.02]],[[666.33,34.88],[666.34,1.79],[666.35,4.64],[666.36,58.37],[666.37,15.6]]]
["binance-futures","BNBUSDT",1737990684726,[[667.11,8.82],[667.09,0.02],[667.08,7.18],[667.07,0.07]],[[667.12,24.67],[667.13,1.88],[667.14,0.61],[667.15,2.46],[667.16,7.34]]]
["binance-futures","BNBUSDT",1737990747480,[[667.14,11.31],[667.1,0.24],[667.09,2.01],[667.05,2.51],[667.04,15.22]],[[667.15,30.94],[667.16,19.51],[667.18,0.39],[667.19,1.96],[667.23,10.7]]]
["binance-futures","BNBUSDT",1737990781327,[[666.83,10.21],[666.82,2.96],[666.81,7.28],[666.8,8.32],[666.79,0.79]],[[666.84,24.1],[666.85,2.98],[666.87,21.7],[666.88,6.79],[666.89,2.99]]]
["binance-futures","BNBUSDT",1737990803614,[[666.29,8.21],[666.28,3.27],[666.27,3.27],[666.26,0.16],[666.25,0.16]],[[666.3,11.08],[666.31,17.44],[666.32,17.06],[666.33,1.46],[666.34,0.22]]]
["binance-futures","BNBUSDT",1737990864297,[[666.15,3.04],[666.11,5.59],[666.1,5.6],[666.09,11.61],[666.08,13.16]],[[666.16,38.08],[666.17,0.02],[666.18,5.43],[666.19,23.95],[666.2,14.09]]]
["binance-futures","BNBUSDT",1737990900975,[[665.79,0.51],[665.77,0.1],[665.75,2.82],[665.74,5.37],[665.73,3.65]],[[665.8,46.68],[665.81,33.01],[665.82,12.75],[665.83,15.86],[665.84,14.48]]]
["binance-futures","BNBUSDT",1737990943879,[[665.99,12.29],[665.98,0.02],[665.97,1.83],[665.95,0.6],[665.94,4.62]],[[666.0,19.7],[666.01,0.91],[666.03,2.59],[666.04,11.49],[666.06,0.75]]]
["binance-futures","BNBUSDT",1737990954605,[[665.99,8.32],[665.96,0.51],[665.95,0.21],[665.94,3.97],[665.93,0.01]],[[666.0,25.81],[666.01,8.43],[666.02,6.16],[666.03,47.73],[666.04,34.04]]]
["binance-futures","BNBUSDT",1737991012049,[[664.99,18.07],[664.98,9.2],[664.97,8.49],[664.96,24.0],[664.95,12.29]],[[665.0,8.75],[665.02,0.01],[665.03,24.45],[665.04,9.25],[665.05,0.6]]]
["binance-futures","BNBUSDT",1737991032517,[[665.55,16.7],[665.53,0.6],[665.52,8.8],[665.5,0.14],[665.49,14.67]],[[665.56,20.82],[665.57,0.02],[665.58,7.63],[665.59,14.41],[665.6,8.86]]]
["binance-futures","BNBUSDT",1737991064640,[[664.96,12.89],[664.95,13.48],[664.94,6.28],[664.93,0.6],[664.92,14.1]],[[664.97,21.99],[664.98,1.94],[664.99,0.6],[665.0,8.2],[665.01,3.72]]]
["binance-futures","BNBUSDT",1737991124850,[[664.53,6.99],[664.51,0.02],[664.5,9.74],[664.48,3.6],[664.46,1.93]],[[664.54,19.61],[664.55,6.79],[664.56,13.87],[664.57,12.94],[664.58,1.8]]]
["binance-futures","BNBUSDT",1737991157927,[[664.59,16.03],[664.57,1.65],[664.56,10.77],[664.54,5.68],[664.53,2.14]],[[664.6,25.59],[664.61,17.35],[664.62,0.6],[664.63,13.65],[664.64,18.41]]]
["binance-futures","BNBUSDT",1737991179324,[[664.11,1.83],[664.1,0.58],[664.09,0.26],[664.08,0.39],[664.05,2.06]],[[664.12,52.87],[664.13,30.68],[664.14,15.93],[664.15,49.23],[664.16,16.91]]]
["binance-futures","BNBUSDT",1737991238619,[[664.47,19.69],[664.46,15.07],[664.44,22.82],[664.43,14.33],[664.38,14.24]],[[664.48,21.4],[664.49,0.09],[664.5,0.6],[664.51,0.75],[664.52,11.58]]]
["binance-futures","BNBUSDT",1737991271864,[[665.27,26.16],[665.25,7.19],[665.24,19.83],[665.23,20.97],[665.22,6.73]],[[665.28,12.37],[665.29,1.42],[665.31,8.44],[665.32,23.22],[665.33,23.14]]]
["binance-futures","BNBUSDT",1737991293233,[[665.18,19.23],[665.17,18.41],[665.16,19.65],[665.15,8.64],[665.13,32.19]],[[665.19,6.0],[665.21,0.01],[665.22,0.62],[665.23,2.4],[665.28,17.27]]]
["binance-futures","BNBUSDT",1737991356237,[[664.91,22.81],[664.9,20.35],[664.89,25.17],[664.88,53.56],[664.87,26.3]],[[664.92,14.06],[664.93,0.61],[664.94,3.02],[664.95,0.01],[664.96,8.99]]]
["binance-futures","BNBUSDT",1737991392500,[[665.08,12.11],[665.04,9.52],[665.03,0.07],[665.01,3.03],[665.0,12.43]],[[665.09,11.78],[665.1,17.49],[665.11,9.69],[665.12,35.66],[665.13,21.44]]]
["binance-futures","BNBUSDT",1737991460630,[[665.32,6.66],[665.3,0.38],[665.28,0.03],[665.27,0.01],[665.26,4.31]],[[665.33,31.79],[665.34,0.6],[665.35,9.34],[665.36,66.89],[665.37,19.06]]]
["binance-futures","BNBUSDT",1737991499199,[[665.52,17.95],[665.51,0.05],[665.5,2.19],[665.47,0.02],[665.46,0.58]],[[665.53,5.83],[665.54,1.8],[665.56,29.81],[665.57,10.09],[665.58,23.93]]]
["binance-futures","BNBUSDT",1737991523710,[[665.46,19.52],[665.45,0.98],[665.44,1.07],[665.43,0.08],[665.4,2.25]],[[665.47,7.57],[665.48,8.07],[665.52,33.24],[665.53,8.66],[665.54,7.12]]]
["binance-futures","BNBUSDT",1737991593263,[[666.27,70.57],[666.26,13.71],[666.25,10.86],[666.24,24.37],[666.23,18.04]],[[666.28,26.71],[666.29,8.43],[666.3,41.19],[666.33,16.57],[666.35,7.09]]]
["binance-futures","BNBUSDT",1737991630878,[[665.79,49.24],[665.78,25.22],[665.77,24.66],[665.76,26.57],[665.75,6.33]],[[665.8,1.2],[665.81,0.04],[665.82,0.35],[665.84,0.02],[665.85,24.05]]]
["binance-futures","BNBUSDT",1737991655030,[[665.83,8.23],[665.82,1.81],[665.79,1.94],[665.78,0.02]],[[665.84,38.41],[665.85,23.1],[665.86,24.85],[665.87,45.1],[665.88,44.26]]]
["binance-futures","BNBUSDT",1737991691206,[[666.83,4.42],[666.81,4.42],[666.8,32.89],[666.79,55.27],[666.78,37.79]],[[666.87,0.14],[666.89,0.14],[666.9,0.42],[666.92,3.35],[666.94,4.41]]]
["binance-futures","BNBUSDT",1737991750103,[[667.43,20.48],[667.4,20.21],[667.39,0.6],[667.38,3.49],[667.37,8.67]],[[667.44,4.93],[667.45,0.98],[667.49,0.7],[667.51,3.52],[667.53,18.68]]]
["binance-futures","BNBUSDT",1737991771940,[[667.13,2.63],[667.12,0.51],[667.11,2.15],[667.09,0.77],[667.06,3.2]],[[667.14,42.19],[667.15,4.64],[667.16,16.54],[667.17,2.72],[667.18,8.11]]]
["binance-futures","BNBUSDT",1737991809318,[[667.04,18.77],[667.03,0.76],[667.02,0.95],[667.01,2.69],[667.0,6.1]],[[667.05,0.73],[667.06,0.14],[667.09,0.93],[667.11,1.61],[667.12,8.3]]]
["binance-futures","BNBUSDT",1737991869718,[[666.68,2.15],[666.65,8.66],[666.64,11.89],[666.59,1.62],[666.55,48.34]],[[666.69,21.07],[666.7,0.02],[666.72,8.18],[666.73,0.62],[666.75,2.14]]]
["binance-futures","BNBUSDT",1737991889915,[[666.6,7.64],[666.54,6.86],[666.53,12.54],[666.52,8.29],[666.51,0.01]],[[666.61,23.66],[666.62,5.25],[666.63,18.44],[666.64,15.64],[666.65,14.11]]]
["binance-futures","BNBUSDT",1737991922251,[[666.98,5.98],[666.97,17.74],[666.96,14.73],[666.95,8.85],[666.94,2.92]],[[666.99,11.55],[667.0,12.42],[667.01,0.02],[667.03,0.81],[667.04,6.87]]]
["binance-futures","BNBUSDT",1737991986855,[[666.24,25.49],[666.23,0.01],[666.22,0.06],[666.21,1.67],[666.2,10.6]],[[666.25,12.98],[666.26,8.86],[666.28,17.93],[666.29,13.39],[666.31,22.05]]]
["binance-futures","BNBUSDT",1737992020241,[[666.44,24.82],[666.43,11.16],[666.42,0.6],[666.4,1.68],[666.39,4.41]],[[666.45,5.83],[666.48,7.5],[666.5,8.66],[666.53,23.56],[666.54,24.83]]]
["binance-futures","BNBUSDT",1737992045210,[[666.74,23.15],[666.73,9.07],[666.72,12.13],[666.71,5.0],[666.7,0.02]],[[666.75,8.89],[666.76,11.64],[666.77,7.73],[666.78,13.79],[666.8,7.72]]]
["binance-futures","BNBUSDT",1737992107374,[[666.93,16.57],[666.92,12.61],[666.91,0.01],[666.89,0.02],[666.88,7.5]],[[666.94,16.27],[666.95,3.72],[666.96,8.08],[666.97,0.6],[666.99,7.47]]]
["binance-futures","BNBUSDT",1737992138208,[[667.51,20.47],[667.5,8.16],[667.49,10.66],[667.48,19.05],[667.47,25.05]],[[667.52,8.22],[667.54,0.02],[667.56,7.71],[667.57,0.63],[667.58,2.01]]]
["binance-futures","BNBUSDT",1737992160608,[[667.47,23.17],[667.46,0.08],[667.45,0.03],[667.44,0.01],[667.42,0.02]],[[667.48,43.99],[667.49,21.85],[667.5,27.04],[667.51,0.75],[667.52,29.96]]]
["binance-futures","BNBUSDT",1737992219180,[[667.5,3.57],[667.48,6.42],[667.46,3.26],[667.45,14.48],[667.39,23.02]],[[667.51,16.83],[667.52,15.61],[667.54,3.6],[667.56,12.85],[667.57,6.13]]]
["binance-futures","BNBUSDT",1737992244882,[[667.45,9.65],[667.44,7.67],[667.43,3.22],[667.42,16.56],[667.41,8.69]],[[667.46,22.52],[667.47,19.75],[667.48,17.15],[667.49,10.08],[667.5,16.98]]]
["binance-futures","BNBUSDT",1737992273780,[[667.04,25.26],[667.03,0.6],[667.02,0.6],[667.01,65.83],[667.0,268.44]],[[667.05,23.66],[667.07,15.69],[667.08,30.31],[667.09,0.62],[667.11,2.18]]]
["binance-futures","BNBUSDT",1737992347009,[[666.71,18.55],[666.69,16.16],[666.68,45.15],[666.67,15.61],[666.66,52.06]],[[666.72,9.19],[666.73,0.84],[666.74,3.74],[666.75,1.62],[666.76,9.04]]]
["binance-futures","BNBUSDT",1737992369049,[[667.16,20.45],[667.15,0.6]],[[667.17,19.48],[667.2,13.03],[667.21,15.08],[667.22,6.18],[667.23,12.88]]]
["binance-futures","BNBUSDT",1737992391472,[[666.67,15.98],[666.66,0.84],[666.64,8.6],[666.63,0.04],[666.62,0.09]],[[666.68,11.65],[666.69,10.66],[666.7,13.95],[666.71,10.87],[666.72,9.83]]]
["binance-futures","BNBUSDT",1737992467097,[[667.16,19.53],[667.15,0.7],[667.14,0.63],[667.11,2.85],[667.1,3.66]],[[667.17,2.4],[667.18,0.65],[667.19,1.0],[667.2,11.71],[667.21,5.6]]]
["binance-futures","BNBUSDT",1737992488785,[[666.75,26.63],[666.74,30.13],[666.73,14.05],[666.72,24.67],[666.71,1.98]],[[666.76,6.37],[666.77,7.66],[666.78,0.07],[666.79,8.21],[666.8,7.75]]]
["binance-futures","BNBUSDT",1737992523237,[[666.91,24.24],[666.9,8.35],[666.89,15.4],[666.88,16.25],[666.87,35.92]],[[666.92,14.22],[666.93,5.92],[666.94,3.03],[666.95,7.4],[666.96,8.37]]]
["binance-futures","BNBUSDT",1737992587788,[[666.83,28.87],[666.82,18.16],[666.81,8.18],[666.8,22.35],[666.79,24.75]],[[666.84,2.01],[666.85,0.01],[666.87,1.76],[666.89,0.02],[666.94,4.41]]]
["binance-futures","BNBUSDT",1737992613247,[[666.76,14.81],[666.75,0.66],[666.74,0.68],[666.71,0.34],[666.69,1.0]],[[666.77,13.7],[666.78,8.0],[666.79,15.79],[666.8,8.68],[666.81,2.99]]]
["binance-futures","BNBUSDT",1737992649421,[[665.93,3.13],[665.92,0.16],[665.91,3.89],[665.87,2.13],[665.84,0.08]],[[665.94,40.84],[665.95,16.42],[665.96,16.58],[665.97,43.89],[665.98,21.47]]]
["binance-futures","BNBUSDT",1737992711184,[[665.28,4.93],[665.27,0.05],[665.25,0.02],[665.24,8.35],[665.23,0.61]],[[665.29,27.25],[665.3,0.43],[665.31,0.36],[665.32,8.55],[665.34,23.48]]]
["binance-futures","BNBUSDT",1737992735937,[[665.43,22.25],[665.42,25.31],[665.41,11.87],[665.4,11.45],[665.39,2.05]],[[665.44,12.91],[665.45,0.43],[665.46,0.6],[665.47,6.49],[665.48,19.78]]]
["binance-futures","BNBUSDT",1737992772216,[[665.74,19.49],[665.73,1.82],[665.72,17.12],[665.71,18.76],[665.7,20.33]],[[665.75,13.8],[665.76,17.93],[665.77,0.63],[665.79,1.03],[665.82,6.34]]]
["binance-futures","BNBUSDT",1737992838479,[[665.48,15.35],[665.47,9.88],[665.46,5.91],[665.45,2.18],[665.42,4.89]],[[665.49,17.29],[665.5,1.0],[665.51,3.0],[665.52,9.78],[665.53,2.73]]]
["binance-futures","BNBUSDT",1737992873793,[[665.33,19.9],[665.32,9.16],[665.31,5.37],[665.3,21.02],[665.29,0.6]],[[665.34,1.92],[665.35,0.6],[665.36,9.16],[665.37,9.71],[665.38,3.13]]]
["binance-futures","BNBUSDT",1737992897610,[[665.19,42.78],[665.18,25.29],[665.17,28.68],[665.16,15.14],[665.15,7.22]],[[665.2,5.14],[665.21,0.67],[665.22,0.6],[665.23,4.38],[665.25,3.02]]]
["binance-futures","BNBUSDT",1737992963604,[[665.33,3.76],[665.3,2.68],[665.29,1.76],[665.28,14.98],[665.25,16.42]],[[665.34,34.49],[665.35,16.9],[665.36,22.63],[665.37,0.01],[665.38,4.69]]]
["binance-futures","BNBUSDT",1737993001407,[[665.21,8.08],[665.2,19.35],[665.19,4.41],[665.18,8.67],[665.17,17.6]],[[665.22,21.83],[665.23,2.63],[665.24,11.11],[665.25,2.28],[665.27,0.82]]]
["binance-futures","BNBUSDT",1737993024694,[[665.41,17.54],[665.4,28.22],[665.39,10.13],[665.38,28.22],[665.37,27.84]],[[665.42,2.24],[665.43,0.62],[665.44,11.58],[665.45,1.67],[665.47,2.63]]]
["binance-futures","BNBUSDT",1737993061703,[[665.55,6.95],[665.54,1.0],[665.53,1.69],[665.52,11.09],[665.51,2.4]],[[665.56,19.62],[665.58,5.9],[665.59,9.17],[665.6,15.18],[665.62,5.32]]]
["binance-futures","BNBUSDT",1737993131899,[[665.19,40.51],[665.18,25.47],[665.17,16.97],[665.16,50.23],[665.15,46.64]],[[665.2,1.79],[665.22,3.25],[665.23,7.63],[665.24,10.0],[665.25,1.66]]]
["binance-futures","BNBUSDT",1737993157003,[[665.39,41.17],[665.38,26.1],[665.37,30.0],[665.36,37.0],[665.35,0.6]],[[665.4,0.01],[665.41,0.01],[665.42,0.23],[665.43,0.04],[665.44,0.02]]]
["binance-futures","BNBUSDT",1737993242405,[[665.22,30.16],[665.21,13.0],[665.2,18.07],[665.19,22.74],[665.18,13.71]],[[665.23,42.87],[665.24,0.02],[665.26,0.01],[665.27,1.65],[665.28,11.47]]]
["binance-futures","BNBUSDT",1737993266191,[[665.31,16.89],[665.29,3.76],[665.28,20.63],[665.27,0.01],[665.18,24.55]],[[665.32,13.54],[665.34,9.52],[665.35,27.31],[665.37,14.82],[665.39,4.22]]]
["binance-futures","BNBUSDT",1737993296089,[[665.66,9.48],[665.65,1.75],[665.64,1.05],[665.62,1.8],[665.61,12.52]],[[665.67,14.8],[665.68,11.45],[665.69,0.08],[665.7,5.01],[665.71,0.61]]]
["binance-futures","BNBUSDT",1737993382839,[[665.26,18.12],[665.25,19.57],[665.24,15.59],[665.23,12.62],[665.22,22.52]],[[665.27,9.37],[665.28,10.79],[665.29,0.6],[665.3,0.15],[665.31,3.0]]]
["binance-futures","BNBUSDT",1737993411288,[[665.17,11.82],[665.16,0.96],[665.14,0.27],[665.13,0.49],[665.12,0.3]],[[665.18,8.54],[665.19,3.77],[665.2,9.91],[665.21,5.12],[665.22,3.72]]]
["binance-futures","BNBUSDT",1737993450431,[[664.81,19.52],[664.8,14.35],[664.79,12.07],[664.76,10.27],[664.74,8.21]],[[664.82,7.4],[664.85,3.44],[664.86,6.34],[664.87,7.35],[664.89,5.67]]]
["binance-futures","BNBUSDT",1737993524037,[[664.88,17.56],[664.87,0.6],[664.86,4.03],[664.85,12.45],[664.83,0.49]],[[664.89,0.78],[664.9,3.0],[664.92,0.05],[664.93,0.67],[665.0,19.65]]]
["binance-futures","BNBUSDT",1737993550990,[[664.67,10.71],[664.66,7.64],[664.65,1.9],[664.64,9.3],[664.63,1.57]],[[664.68,18.48],[664.69,0.6],[664.7,1.45],[664.71,6.88],[664.72,10.83]]]
["binance-futures","BNBUSDT",1737993587985,[[664.35,4.69],[664.33,5.24],[664.32,0.48],[664.31,0.26],[664.29,6.64]],[[664.36,31.92],[664.38,3.77],[664.39,0.6],[664.4,9.86],[664.41,9.01]]]
["binance-futures","BNBUSDT",1737993656799,[[664.0,333.59],[663.99,1.86],[663.98,0.74],[663.97,0.08],[663.96,0.22]],[[664.01,39.19],[664.02,0.6],[664.03,16.52],[664.04,21.91],[664.05,13.37]]]
["binance-futures","BNBUSDT",1737993683060,[[664.68,4.92],[664.67,0.07],[664.66,18.43],[664.65,0.96],[664.55,6.45]],[[664.69,26.7],[664.7,6.4],[664.71,6.35],[664.72,29.01],[664.73,0.02]]]
["binance-futures","BNBUSDT",1737993713607,[[664.91,25.11],[664.89,1.99],[664.88,11.91],[664.87,0.75],[664.86,0.6]],[[664.92,20.19],[664.93,1.52],[664.94,0.02],[664.95,8.05],[664.96,12.01]]]
["binance-futures","BNBUSDT",1737993779607,[[665.41,8.43],[665.4,15.72],[665.39,14.54],[665.38,19.34],[665.37,19.12]],[[665.42,17.52],[665.43,6.35],[665.44,12.12],[665.45,24.51],[665.46,11.52]]]
["binance-futures","BNBUSDT",1737993815149,[[665.03,0.47],[665.02,0.17],[665.0,1.54],[664.98,0.05],[664.97,1.9]],[[665.04,44.37],[665.05,22.21],[665.06,18.71],[665.07,49.14],[665.08,29.79]]]
["binance-futures","BNBUSDT",1737993838538,[[665.08,1.78],[665.07,8.53],[665.06,16.17],[665.05,39.91],[665.04,20.81]],[[665.09,1.0],[665.11,5.07],[665.12,0.02],[665.13,0.01],[665.15,2.3]]]
["binance-futures","BNBUSDT",1737993906130,[[665.08,63.56],[665.06,1.51],[665.05,5.05],[665.04,11.14],[665.03,7.34]],[[665.09,37.26],[665.1,0.6],[665.11,0.6],[665.13,4.54],[665.14,5.78]]]
["binance-futures","BNBUSDT",1737993942354,[[665.1,42.76],[665.09,12.78],[665.08,12.94],[665.07,7.81],[665.06,25.33]],[[665.11,14.36],[665.12,1.66],[665.13,3.0],[665.15,4.43],[665.16,3.66]]]
["binance-futures","BNBUSDT",1737993968429,[[665.11,33.58],[665.1,16.94],[665.09,13.61],[665.08,29.43],[665.07,8.92]],[[665.12,4.92],[665.14,0.01],[665.16,0.6],[665.17,0.6],[665.18,3.78]]]
["binance-futures","BNBUSDT",1737994004480,[[665.02,1.7],[665.01,0.84],[665.0,1.36],[664.99,0.01],[664.98,8.29]],[[665.03,49.49],[665.04,34.04],[665.05,7.97],[665.06,8.16],[665.07,23.47]]]
["binance-futures","BNBUSDT",1737994069134,[[665.2,26.49],[665.19,15.87],[665.17,31.59],[665.16,36.35],[665.13,47.88]],[[665.21,1.11],[665.22,0.05],[665.23,5.42],[665.24,0.02],[665.25,2.4]]]
["binance-futures","BNBUSDT",1737994094222,[[665.11,10.12],[665.1,0.26],[665.09,0.39],[665.08,15.9],[665.07,0.47]],[[665.12,37.28],[665.13,18.69],[665.14,27.58],[665.15,19.17],[665.16,66.71]]]
["binance-futures","BNBUSDT",1737994130503,[[665.33,15.31],[665.32,11.69],[665.3,11.54],[665.29,4.98],[665.28,12.89]],[[665.34,8.22],[665.35,2.12],[665.36,11.12],[665.37,3.0],[665.38,3.44]]]
["binance-futures","BNBUSDT",1737994196339,[[665.27,38.8],[665.26,7.6],[665.24,31.23],[665.23,8.47],[665.22,16.38]],[[665.28,5.03],[665.31,4.55],[665.32,7.0],[665.33,0.12],[665.34,4.2]]]
["binance-futures","BNBUSDT",1737994218867,[[665.86,25.71],[665.85,6.63],[665.84,24.4],[665.83,9.83],[665.82,9.64]],[[665.87,11.39],[665.88,2.41],[665.89,4.74],[665.9,4.03],[665.91,7.7]]]
["binance-futures","BNBUSDT",1737994255953,[[666.09,6.15],[666.06,10.64],[666.05,16.03],[666.0,47.64],[665.97,9.43]],[[666.1,14.85],[666.11,1.61],[666.12,14.26],[666.13,6.58],[666.14,0.03]]]
["binance-futures","BNBUSDT",1737994318114,[[665.34,22.09],[665.33,2.84],[665.31,7.11],[665.3,4.07],[665.29,16.4]],[[665.35,9.18],[665.39,3.81],[665.4,3.12],[665.41,1.14],[665.42,0.03]]]
["binance-futures","BNBUSDT",1737994353507,[[665.35,19.28],[665.34,15.14],[665.33,14.59],[665.32,58.61],[665.31,53.14]],[[665.36,4.17],[665.37,1.88],[665.38,3.79],[665.39,1.94],[665.4,2.47]]]
["binance-futures","BNBUSDT",1737994417483,[[665.35,21.76],[665.34,4.08],[665.33,6.03],[665.32,11.18],[665.31,17.46]],[[665.36,6.75],[665.37,0.02],[665.38,2.43],[665.39,3.56],[665.4,13.25]]]
["binance-futures","BNBUSDT",1737994440966,[[665.53,1.19],[665.52,43.21],[665.51,20.76],[665.5,6.84],[665.49,29.75]],[[665.55,0.06],[665.56,0.54],[665.57,1.02],[665.58,4.74],[665.59,2.4]]]
["binance-futures","BNBUSDT",1737994479160,[[665.52,12.49],[665.49,7.64],[665.47,5.77],[665.46,12.33],[665.45,0.31]],[[665.53,17.02],[665.54,6.63],[665.55,5.53],[665.56,10.48],[665.57,8.64]]]
["binance-futures","BNBUSDT",1737994549319,[[666.43,19.64],[666.42,4.99],[666.41,28.3],[666.4,45.08],[666.39,19.06]],[[666.44,12.84],[666.45,5.17],[666.49,2.18],[666.5,6.41],[666.51,2.51]]]
["binance-futures","BNBUSDT",1737994572387,[[666.59,7.68],[666.58,16.43],[666.56,23.83],[666.55,5.92]],[[666.6,29.87],[666.61,1.5],[666.62,2.27],[666.63,17.25],[666.64,11.77]]]
["binance-futures","BNBUSDT",1737994609168,[[666.28,8.4],[666.27,6.43],[666.26,11.16],[666.25,19.03],[666.24,17.16]],[[666.29,14.33],[666.31,4.26],[666.32,30.67],[666.33,6.47],[666.42,30.07]]]
["binance-futures","BNBUSDT",1737994678541,[[666.09,8.27],[666.08,19.94],[666.07,6.52],[666.06,5.7],[666.01,3.22]],[[666.1,20.07],[666.12,25.46],[666.13,18.44],[666.14,15.04],[666.15,29.89]]]
["binance-futures","BNBUSDT",1737994712620,[[666.26,19.72],[666.25,25.27],[666.24,12.73],[666.23,15.78],[666.22,12.45]],[[666.27,13.6],[666.28,0.21],[666.29,0.02],[666.3,10.86],[666.31,2.44]]]
["binance-futures","BNBUSDT",1737994735874,[[666.29,15.92],[666.28,10.92],[666.27,9.91],[666.26,0.52],[666.25,3.99]],[[666.3,12.62],[666.31,4.38],[666.32,11.47],[666.33,1.8],[666.35,1.81]]]
["binance-futures","BNBUSDT",1737994805736,[[666.11,30.44],[666.08,2.78],[666.07,13.34],[666.06,7.27]],[[666.12,35.4],[666.13,32.96],[666.14,20.16],[666.15,1.57],[666.16,9.84]]]
["binance-futures","BNBUSDT",1737994843369,[[665.88,34.22],[665.87,0.02],[665.86,2.04],[665.85,20.11],[665.84,4.75]],[[665.89,2.67],[665.9,0.16],[665.91,5.02],[665.92,10.33],[665.94,3.27]]]
["binance-futures","BNBUSDT",1737994866084,[[665.92,50.24],[665.91,16.71],[665.9,7.5],[665.89,5.56],[665.88,47.15]],[[665.93,0.85],[665.94,7.7],[665.95,6.55],[665.96,16.35],[666.07,0.6]]]
["binance-futures","BNBUSDT",1737994901445,[[666.19,24.55],[666.17,1.19],[666.15,1.79],[666.14,6.63],[666.06,15.98]],[[666.2,17.01],[666.22,8.41],[666.23,21.17],[666.24,42.74],[666.25,17.3]]]
["binance-futures","BNBUSDT",1737994971862,[[666.67,24.88],[666.66,0.6],[666.65,4.77],[666.64,32.84],[666.63,16.0]],[[666.68,12.73],[666.69,0.83],[666.7,1.36],[666.71,0.2],[666.72,11.77]]]
["binance-futures","BNBUSDT",1737994998218,[[666.83,16.22],[666.8,0.03],[666.79,3.09],[666.78,2.73],[666.76,9.33]],[[666.84,62.13],[666.85,19.28],[666.86,1.38],[666.87,2.96],[666.88,17.24]]]
["binance-futures","BNBUSDT",1737995034566,[[666.72,14.76],[666.71,2.07],[666.7,1.49],[666.69,5.74],[666.68,9.33]],[[666.73,4.88],[666.74,2.99],[666.75,4.29],[666.76,11.97],[666.77,6.98]]]
["binance-futures","BNBUSDT",1737995103760,[[665.77,8.99],[665.75,0.05],[665.73,2.47],[665.71,5.17],[665.7,8.2]],[[665.78,36.85],[665.79,24.95],[665.8,10.84],[665.81,30.26],[665.82,13.86]]]
["binance-futures","BNBUSDT",1737995126381,[[665.71,27.85],[665.7,0.6],[665.69,17.7],[665.68,30.55],[665.67,43.74]],[[665.72,3.34],[665.74,0.02],[665.76,10.27],[665.77,8.77],[665.78,2.29]]]
["binance-futures","BNBUSDT",1737995159483,[[665.36,19.85],[665.35,1.6],[665.34,7.12],[665.33,15.45],[665.32,12.93]],[[665.37,6.46],[665.38,0.2],[665.39,3.4],[665.4,11.37],[665.41,5.1]]]
["binance-futures","BNBUSDT",1737995222173,[[665.68,54.89],[665.67,11.39],[665.66,14.89],[665.65,18.71],[665.64,37.03]],[[665.69,2.35],[665.7,0.02],[665.71,0.02],[665.72,10.02],[665.74,2.02]]]
["binance-futures","BNBUSDT",1737995258349,[[665.49,2.47],[665.47,0.03],[665.46,0.22],[665.45,1.12],[665.43,0.35]],[[665.5,35.92],[665.51,29.25],[665.52,35.18],[665.53,39.98],[665.54,27.59]]]
["binance-futures","BNBUSDT",1737995282723,[[665.48,26.87],[665.47,0.03],[665.46,0.03],[665.45,7.68],[665.42,10.9]],[[665.49,17.66],[665.5,14.21],[665.51,15.67],[665.52,21.3],[665.53,3.08]]]
["binance-futures","BNBUSDT",1737995354199,[[665.79,31.53],[665.77,4.69],[665.76,29.24],[665.75,32.27],[665.71,20.94]],[[665.8,13.89],[665.81,0.02],[665.82,3.27],[665.84,10.2],[665.86,0.79]]]
["binance-futures","BNBUSDT",1737995392289,[[665.91,4.24],[665.9,0.14],[665.89,7.49],[665.88,39.65],[665.87,22.93]],[[665.92,25.92],[665.94,4.83],[665.95,7.34],[665.96,10.04],[665.97,4.54]]]
["binance-futures","BNBUSDT",1737995415715,[[665.58,13.65],[665.57,47.5],[665.56,27.47],[665.55,51.5],[665.54,8.2]],[[665.59,6.18],[665.61,0.02],[665.62,0.01],[665.63,1.96],[665.64,12.09]]]
["binance-futures","BNBUSDT",1737995491096,[[665.15,3.45],[665.14,0.2],[665.13,0.2],[665.12,14.23],[665.11,6.35]],[[665.16,62.53],[665.17,21.56],[665.18,17.12],[665.19,34.18],[665.2,34.57]]]
["binance-futures","BNBUSDT",1737995512431,[[665.16,7.95],[665.13,6.65],[665.12,22.05],[665.1,14.22],[665.09,19.71]],[[665.17,23.67],[665.18,31.35],[665.19,3.79],[665.2,14.81],[665.21,7.75]]]
["binance-futures","BNBUSDT",1737995532856,[[665.08,13.47],[665.06,0.2],[665.05,2.25],[665.03,15.93],[665.02,13.56]],[[665.09,25.02],[665.1,20.99],[665.11,9.15],[665.12,2.1],[665.13,3.85]]]
["binance-futures","BNBUSDT",1737995602541,[[664.64,15.36],[664.63,0.63],[664.62,6.6],[664.61,14.85],[664.6,6.66]],[[664.65,8.78],[664.67,0.33],[664.68,2.38],[664.69,2.25],[664.71,5.1]]]
["binance-futures","BNBUSDT",1737995626704,[[664.63,38.55],[664.62,23.27],[664.61,25.18],[664.6,37.35],[664.59,29.07]],[[664.64,1.51],[664.65,1.13],[664.66,0.37],[664.67,2.91],[664.68,16.89]]]
["binance-futures","BNBUSDT",1737995685121,[[663.68,6.35],[663.67,0.06],[663.66,0.08],[663.65,0.67],[663.64,0.28]],[[663.69,45.37],[663.7,36.77],[663.71,14.32],[663.72,21.47],[663.73,46.45]]]
["binance-futures","BNBUSDT",1737995716922,[[664.04,0.36],[663.99,18.75],[663.98,2.72],[663.97,7.27],[663.96,10.86]],[[664.05,24.54],[664.06,14.08],[664.07,35.04],[664.08,39.28],[664.09,3.56]]]
["binance-futures","BNBUSDT",1737995738169,[[663.73,52.67],[663.72,42.99],[663.7,13.99],[663.69,42.42],[663.68,27.45]],[[663.74,1.19],[663.75,0.02],[663.76,0.37],[663.77,0.01],[663.78,1.23]]]
["binance-futures","BNBUSDT",1737995770850,[[663.62,1.05],[663.6,0.12],[663.59,0.08],[663.58,1.0],[663.57,2.91]],[[663.63,31.95],[663.64,23.22],[663.65,12.93],[663.66,26.18],[663.67,11.18]]]
["binance-futures","BNBUSDT",1737995827714,[[662.66,5.53],[662.65,1.0],[662.62,3.5],[662.61,13.19],[662.6,23.7]],[[662.67,20.01],[662.68,11.67],[662.69,2.45],[662.7,13.84],[662.71,3.42]]]
["binance-futures","BNBUSDT",1737995848796,[[662.56,57.16],[662.55,47.08],[662.54,23.97],[662.53,13.43],[662.52,38.35]],[[662.57,1.31],[662.59,0.6],[662.6,12.89],[662.61,1.64],[662.64,16.91]]]
["binance-futures","BNBUSDT",1737995881133,[[662.46,0.08],[662.45,0.06],[662.44,0.02],[662.41,0.32],[662.4,15.01]],[[662.47,49.05],[662.48,11.98],[662.49,28.7],[662.5,22.99],[662.51,0.67]]]
["binance-futures","BNBUSDT",1737995937647,[[660.87,0.03],[660.85,0.23],[660.84,14.34],[660.83,0.49],[660.61,7.07]],[[660.89,2.89],[660.9,15.07],[660.91,33.84],[660.92,1.32],[660.93,0.44]]]
["binance-futures","BNBUSDT",1737995956948,[[661.13,59.75],[661.12,57.05],[661.11,29.78],[661.1,17.08],[661.09,29.51]],[[661.14,1.11],[661.15,5.14],[661.17,0.77],[661.18,0.37],[661.19,0.39]]]
["binance-futures","BNBUSDT",1737995987765,[[661.48,25.04],[661.46,2.09],[661.45,10.35],[661.44,19.75],[661.43,15.24]],[[661.49,10.95],[661.5,0.38],[661.51,9.54],[661.52,18.24],[661.53,5.05]]]
["binance-futures","BNBUSDT",1737996041563,[[665.52,12.75],[665.51,4.14],[665.5,12.1],[665.49,8.54],[665.48,4.99]],[[665.53,5.07],[665.54,3.2],[665.55,9.78],[665.56,5.01],[665.58,9.59]]]
["binance-futures","BNBUSDT",1737996070290,[[666.47,0.88],[666.46,0.75]],[[666.49,0.02],[666.5,0.3],[666.51,11.47],[666.52,2.77],[666.55,0.6]]]
["binance-futures","BNBUSDT",1737996089434,[[665.59,20.26],[665.58,12.68],[665.57,0.58],[665.56,7.1],[665.55,0.85]],[[665.6,32.03],[665.61,1.17],[665.62,1.5],[665.63,8.14],[665.64,6.88]]]
["binance-futures","BNBUSDT",1737996146056,[[664.46,14.74],[664.45,6.11],[664.44,9.33],[664.43,8.34],[664.42,6.54]],[[664.47,2.51],[664.48,8.73],[664.49,0.1],[664.5,0.97],[664.51,0.6]]]
["binance-futures","BNBUSDT",1737996177586,[[664.29,8.95],[664.28,0.2],[664.24,15.02],[664.22,6.45],[664.21,24.69]],[[664.3,11.58],[664.31,1.87],[664.32,11.54],[664.33,0.62],[664.35,3.78]]]
["binance-futures","BNBUSDT",1737996197732,[[664.36,23.61],[664.35,9.14],[664.34,16.35],[664.33,13.31],[664.32,20.84]],[[664.37,7.3],[664.39,0.05],[664.4,28.86],[664.41,0.82],[664.44,9.37]]]
["binance-futures","BNBUSDT",1737996267633,[[664.55,2.83],[664.53,9.66],[664.52,17.45],[664.51,7.7],[664.5,3.61]],[[664.56,44.55],[664.57,2.75],[664.6,9.24],[664.61,0.02],[664.64,17.34]]]
["binance-futures","BNBUSDT",1737996291373,[[664.23,17.83],[664.22,0.34],[664.21,0.6],[664.2,0.6],[664.19,3.65]],[[664.24,3.41],[664.26,1.81],[664.28,8.21],[664.3,1.63],[664.31,7.31]]]
["binance-futures","BNBUSDT",1737996320501,[[663.79,15.29],[663.78,0.74],[663.76,8.53],[663.75,31.41],[663.74,3.33]],[[663.8,9.29],[663.81,0.03],[663.82,5.0],[663.83,1.78],[663.84,21.32]]]
["binance-futures","BNBUSDT",1737996384871,[[663.58,1.58],[663.56,7.52],[663.55,0.03],[663.52,7.53],[663.51,0.19]],[[663.59,7.84],[663.6,9.37],[663.61,2.04],[663.62,5.72],[663.63,2.59]]]
["binance-futures","BNBUSDT",1737996406595,[[664.05,0.89],[664.01,2.86],[664.0,7.51],[663.99,4.1],[663.98,5.72]],[[664.06,36.63],[664.07,7.8],[664.08,13.75],[664.09,16.69],[664.1,18.72]]]
["binance-futures","BNBUSDT",1737996429261,[[664.54,19.09],[664.53,20.78],[664.52,20.67],[664.51,15.3],[664.5,5.67]],[[664.55,0.23],[664.56,7.55],[664.57,0.04],[664.58,0.11],[664.59,0.02]]]
["binance-futures","BNBUSDT",1737996500737,[[664.67,3.96],[664.66,3.83],[664.65,4.72],[664.64,12.18],[664.63,6.01]],[[664.68,24.64],[664.69,0.63],[664.71,11.91],[664.73,2.3],[664.74,0.61]]]
["binance-futures","BNBUSDT",1737996523643,[[664.68,19.09],[664.67,8.54],[664.66,1.72],[664.65,16.15],[664.64,24.41]],[[664.69,27.41],[664.71,4.68],[664.72,15.91],[664.73,9.51],[664.74,12.09]]]
["binance-futures","BNBUSDT",1737996558205,[[664.71,24.94],[664.7,7.94],[664.69,6.66],[664.68,8.56],[664.65,2.42]],[[664.72,0.41],[664.75,2.01],[664.76,7.84],[664.77,6.17],[664.85,4.21]]]
["binance-futures","BNBUSDT",1737996622319,[[663.79,0.53],[663.76,0.35],[663.75,0.25],[663.73,0.18],[663.72,8.03]],[[663.8,50.56],[663.81,9.99],[663.82,12.29],[663.83,31.12],[663.84,38.99]]]
["binance-futures","BNBUSDT",1737996644377,[[663.69,49.38],[663.68,31.83],[663.67,19.76],[663.66,38.29],[663.65,38.33]],[[663.7,4.78],[663.71,0.13],[663.72,0.1],[663.74,0.02],[663.75,0.07]]]
["binance-futures","BNBUSDT",1737996676716,[[663.72,0.4],[663.71,0.09],[663.7,0.02],[663.69,4.83]],[[663.73,13.45],[663.74,43.21],[663.75,21.67],[663.76,24.78],[663.77,16.02]]]
["binance-futures","BNBUSDT",1737996737216,[[663.14,0.72],[663.12,1.09],[663.11,0.02],[663.09,5.87],[663.06,21.24]],[[663.15,37.61],[663.16,43.01],[663.17,13.7],[663.18,33.45],[663.19,15.69]]]
["binance-futures","BNBUSDT",1737996760885,[[663.28,22.57],[663.27,0.14],[663.26,1.87],[663.25,7.51],[663.24,3.87]],[[663.29,13.42],[663.3,0.6],[663.31,3.17],[663.32,17.11],[663.35,1.82]]]
["binance-futures","BNBUSDT",1737996797322,[[663.09,41.41],[663.07,0.45],[663.04,0.03],[663.02,0.16],[663.01,12.42]],[[663.1,52.09],[663.11,5.58],[663.12,10.0],[663.13,9.36],[663.14,6.16]]]
["binance-futures","BNBUSDT",1737996857933,[[662.29,24.84],[662.28,19.38],[662.26,24.32],[662.25,27.45],[662.24,27.01]],[[662.3,12.42],[662.31,0.21],[662.32,11.55],[662.33,0.36],[662.34,1.01]]]
["binance-futures","BNBUSDT",1737996890261,[[662.22,20.22],[662.21,13.04],[662.17,3.09],[662.16,19.63],[662.15,0.02]],[[662.23,0.66],[662.24,9.95],[662.25,18.7],[662.27,10.74],[662.29,23.16]]]
["binance-futures","BNBUSDT",1737996910546,[[661.31,32.77],[661.3,3.02],[661.29,1.0],[661.27,0.05]],[[661.32,27.26],[661.33,14.39],[661.36,8.48],[661.37,26.44],[661.38,6.96]]]
["binance-futures","BNBUSDT",1737996970775,[[662.05,25.73],[662.04,10.12],[662.01,1.55],[662.0,8.47],[661.99,1.27]],[[662.06,11.78],[662.08,14.09],[662.09,10.94],[662.1,19.63],[662.11,2.99]]]
["binance-futures","BNBUSDT",1737997003116,[[662.22,13.84],[662.21,3.8],[662.2,8.88],[662.19,22.21],[662.18,25.44]],[[662.23,5.61],[662.24,8.88],[662.26,3.31],[662.27,6.42],[662.28,14.87]]]
["binance-futures","BNBUSDT",1737997025936,[[661.74,7.25],[661.71,0.05],[661.7,0.27],[661.69,5.3],[661.68,2.66]],[[661.75,19.77],[661.76,22.38],[661.77,32.42],[661.78,45.84],[661.79,8.85]]]
["binance-futures","BNBUSDT",1737997062419,[[661.61,17.65],[661.6,0.3],[661.59,0.02],[661.57,0.6],[661.56,8.63]],[[661.62,27.36],[661.63,7.06],[661.64,20.94],[661.65,22.06],[661.66,15.17]]]
["binance-futures","BNBUSDT",1737997129778,[[660.95,14.1],[660.94,4.16],[660.93,0.12],[660.92,14.24],[660.91,30.99]],[[660.96,18.23],[660.97,0.02],[660.99,13.37],[661.0,8.19],[661.01,15.21]]]
["binance-futures","BNBUSDT",1737997153332,[[661.15,10.32],[661.13,2.23],[661.12,0.33],[661.08,7.63],[661.07,0.6]],[[661.16,45.84],[661.17,0.03],[661.18,10.34],[661.19,37.58],[661.2,28.49]]]
["binance-futures","BNBUSDT",1737997194436,[[661.58,66.55],[661.57,0.6],[661.56,0.6],[661.55,1.36],[661.53,2.65]],[[661.59,14.72],[661.6,8.72],[661.61,2.78],[661.62,4.54],[661.63,0.61]]]
["binance-futures","BNBUSDT",1737997255920,[[662.89,22.33],[662.88,5.92],[662.87,5.95],[662.86,7.11],[662.85,15.38]],[[662.9,18.2],[662.92,10.16],[662.94,0.6],[662.95,0.6],[662.97,8.56]]]
["binance-futures","BNBUSDT",1737997277118,[[662.73,6.2],[662.7,0.6],[662.69,0.83],[662.68,43.04],[662.66,8.18]],[[662.74,8.3],[662.75,2.44],[662.76,10.17],[662.77,0.62],[662.78,0.74]]]
["binance-futures","BNBUSDT",1737997353955,[[663.27,69.33],[663.26,0.08],[663.25,26.73],[663.24,80.31],[663.22,3.7]],[[663.28,2.49],[663.29,0.15],[663.3,4.38],[663.31,0.32],[663.32,1.79]]]
["binance-futures","BNBUSDT",1737997377557,[[663.5,30.84],[663.49,5.47],[663.48,8.88],[663.47,13.42],[663.46,5.7]],[[663.51,0.64],[663.52,1.8],[663.53,0.61],[663.55,0.88],[663.58,0.39]]]
["binance-futures","BNBUSDT",1737997412785,[[663.92,52.18],[663.91,5.26],[663.9,4.72],[663.89,18.47],[663.88,8.28]],[[663.93,4.52],[663.94,0.04],[663.95,0.63],[663.96,1.14],[663.97,1.68]]]
["binance-futures","BNBUSDT",1737997481553,[[663.57,23.86],[663.56,9.43],[663.55,0.99],[663.54,0.94],[663.52,0.39]],[[663.58,19.48],[663.59,8.64],[663.6,13.59],[663.61,12.65],[663.62,19.51]]]
["binance-futures","BNBUSDT",1737997507274,[[663.73,5.73],[663.72,13.14],[663.71,3.7],[663.7,8.74],[663.69,25.17]],[[663.74,18.88],[663.75,2.55],[663.76,8.69],[663.78,8.11],[663.79,3.04]]]
["binance-futures","BNBUSDT",1737997543772,[[663.26,21.01],[663.25,8.78],[663.24,9.29],[663.23,21.77],[663.22,0.16]],[[663.27,16.97],[663.28,1.82],[663.29,1.27],[663.3,0.06],[663.31,2.13]]]
["binance-futures","BNBUSDT",1737997622861,[[662.76,24.45],[662.74,0.44],[662.73,1.92],[662.71,9.74],[662.7,0.6]],[[662.77,18.17],[662.78,0.11],[662.79,2.76],[662.8,8.86],[662.81,8.01]]]
["binance-futures","BNBUSDT",1737997664268,[[662.46,24.48],[662.45,0.46],[662.44,4.6],[662.4,9.11],[662.38,0.43]],[[662.47,41.67],[662.48,25.72],[662.49,1.06],[662.51,8.89],[662.52,30.23]]]
["binance-futures","BNBUSDT",1737997707706,[[661.4,34.16],[661.39,0.6],[661.38,4.64],[661.37,6.59],[661.36,12.96]],[[661.41,38.91],[661.42,2.2],[661.44,1.95],[661.45,4.3],[661.47,6.21]]]
["binance-futures","BNBUSDT",1737997748177,[[661.15,7.2],[661.14,5.15],[661.13,14.1],[661.12,10.0],[661.11,8.24]],[[661.16,19.63],[661.17,0.01],[661.18,1.86],[661.19,2.23],[661.2,14.49]]]
["binance-futures","BNBUSDT",1737997779721,[[661.74,26.43],[661.73,0.02],[661.7,0.02],[661.69,7.38],[661.68,10.1]],[[661.75,6.6],[661.76,16.16],[661.77,4.49],[661.78,5.95],[661.79,6.68]]]
["binance-futures","BNBUSDT",1737997803087,[[661.47,13.37],[661.46,0.86],[661.45,0.15],[661.44,15.55],[661.43,12.1]],[[661.48,20.18],[661.49,0.73],[661.5,5.1],[661.51,8.55],[661.52,9.62]]]
["binance-futures","BNBUSDT",1737997863871,[[661.74,30.26],[661.73,10.82],[661.72,15.91],[661.71,25.57],[661.7,6.61]],[[661.75,1.4],[661.76,0.01],[661.77,0.02],[661.78,0.02],[661.8,9.32]]]
["binance-futures","BNBUSDT",1737997899912,[[661.96,13.9],[661.94,2.78],[661.93,8.42],[661.92,11.73],[661.89,7.98]],[[661.97,3.32],[661.99,0.6],[662.0,11.41],[662.01,0.23],[662.03,0.01]]]
["binance-futures","BNBUSDT",1737997924616,[[661.68,14.83],[661.67,7.12],[661.66,5.33],[661.65,5.49],[661.64,19.11]],[[661.69,26.37],[661.7,2.89],[661.71,3.02],[661.72,13.78],[661.73,6.72]]]
["binance-futures","BNBUSDT",1737997964488,[[661.4,0.68],[661.39,1.14],[661.38,0.27],[661.37,0.37],[661.36,8.22]],[[661.41,18.39],[661.42,11.94],[661.43,2.11],[661.44,23.69],[661.45,15.72]]]
["binance-futures","BNBUSDT",1737998034368,[[662.35,8.58],[662.34,0.6],[662.33,5.21],[662.32,12.49],[662.29,0.62]],[[662.36,24.86],[662.39,2.1],[662.4,16.92],[662.41,0.6],[662.42,2.59]]]
["binance-futures","BNBUSDT",1737998058493,[[661.74,5.43],[661.72,0.01],[661.71,0.63],[661.69,0.64],[661.68,8.7]],[[661.75,19.15],[661.76,21.35],[661.77,10.54],[661.78,8.74],[661.8,28.08]]]
["binance-futures","BNBUSDT",1737998096210,[[661.95,19.79],[661.93,0.6],[661.92,10.7],[661.91,12.32],[661.82,12.76]],[[661.96,24.56],[661.99,4.22],[662.0,11.75],[662.01,0.02],[662.08,38.72]]]
["binance-futures","BNBUSDT",1737998162597,[[661.32,27.03],[661.31,1.8],[661.29,7.27],[661.28,7.72],[661.27,12.29]],[[661.33,19.36],[661.34,3.52],[661.36,7.31],[661.37,2.11],[661.38,9.9]]]
["binance-futures","BNBUSDT",1737998185928,[[661.82,3.77],[661.8,7.31],[661.79,22.53],[661.78,6.54],[661.77,22.64]],[[661.83,29.37],[661.84,7.31],[661.85,2.22],[661.86,0.6],[661.88,7.34]]]
["binance-futures","BNBUSDT",1737998223404,[[661.95,14.54],[661.94,0.16],[661.93,2.49],[661.92,12.44],[661.9,0.05]],[[661.96,17.76],[661.97,0.46],[661.98,5.9],[661.99,16.49],[662.0,7.91]]]
["binance-futures","BNBUSDT",1737998291126,[[661.37,3.07],[661.36,7.86],[661.35,2.88],[661.34,0.05],[661.33,0.74]],[[661.38,16.43],[661.39,5.95],[661.4,9.09],[661.41,14.24],[661.42,12.41]]]
["binance-futures","BNBUSDT",1737998325698,[[661.35,20.27],[661.33,0.63],[661.32,13.28],[661.31,2.11],[661.3,14.76]],[[661.36,5.17],[661.39,2.7],[661.4,1.28],[661.43,5.37],[661.49,8.99]]]
["binance-futures","BNBUSDT",1737998349796,[[661.72,10.6],[661.7,1.95],[661.69,5.13],[661.68,10.22],[661.67,12.37]],[[661.73,14.12],[661.74,5.27],[661.75,0.6],[661.76,7.31],[661.77,5.16]]]
["binance-futures","BNBUSDT",1737998418975,[[661.09,16.79],[661.08,7.88],[661.07,1.56],[661.06,10.09],[661.05,3.18]],[[661.1,2.4],[661.12,10.26],[661.14,0.62],[661.15,6.01],[661.17,0.83]]]
["binance-futures","BNBUSDT",1737998452851,[[660.5,10.11],[660.49,2.05],[660.48,5.33],[660.47,8.35],[660.42,15.15]],[[660.51,11.53],[660.52,9.17],[660.54,5.96],[660.56,7.29],[660.57,19.85]]]
["binance-futures","BNBUSDT",1737998473144,[[660.83,14.62],[660.82,8.18],[660.81,13.06],[660.8,13.61],[660.79,13.13]],[[660.84,7.1],[660.85,0.65],[660.87,0.06],[660.88,8.83],[660.91,13.07]]]
["binance-futures","BNBUSDT",1737998543323,[[660.1,2.54],[660.09,0.92],[660.08,62.08],[660.07,14.56],[660.06,4.39]],[[660.11,0.09],[660.12,2.72],[660.13,8.79],[660.14,4.87],[660.18,2.04]]]
["binance-futures","BNBUSDT",1737998565127,[[659.72,11.58],[659.7,1.98],[659.67,0.02],[659.66,0.04],[659.65,0.7]],[[659.73,23.36],[659.74,8.54],[659.75,11.2],[659.76,21.86],[659.77,7.28]]]
["binance-futures","BNBUSDT",1737998628433,[[660.08,38.84],[660.07,21.27],[660.06,10.63],[660.05,25.51],[660.04,7.21]],[[660.09,0.01],[660.1,0.01],[660.13,0.63],[660.14,7.14],[660.16,14.01]]]
["binance-futures","BNBUSDT",1737998665601,[[660.31,27.1],[660.3,0.02],[660.29,0.02],[660.28,7.23],[660.27,0.64]],[[660.32,26.43],[660.34,3.44],[660.35,15.11],[660.36,16.14],[660.37,9.31]]]
["binance-futures","BNBUSDT",1737998690978,[[660.67,23.74],[660.66,17.38],[660.65,13.63],[660.64,36.66],[660.63,23.47]],[[660.68,6.68],[660.69,0.04],[660.7,2.85],[660.71,6.02],[660.72,7.94]]]
["binance-futures","BNBUSDT",1737998759261,[[660.71,11.18],[660.69,1.8],[660.68,7.21],[660.67,0.61],[660.66,14.86]],[[660.72,24.67],[660.73,2.34],[660.75,7.39],[660.76,11.63],[660.77,6.79]]]
["binance-futures","BNBUSDT",1737998794417,[[661.15,19.5],[661.14,0.61],[661.13,6.88],[661.12,15.77],[661.11,28.16]],[[661.16,1.38],[661.17,0.72],[661.19,1.58],[661.2,12.61],[661.21,5.45]]]
["binance-futures","BNBUSDT",1737998818948,[[661.04,18.48],[661.03,0.61],[661.02,8.11],[661.01,11.27],[661.0,11.14]],[[661.05,9.3],[661.06,0.43],[661.08,0.02],[661.1,0.02],[661.11,7.37]]]
["binance-futures","BNBUSDT",1737998856861,[[661.07,10.03],[661.05,1.61],[661.04,8.3],[661.02,5.17],[660.94,23.87]],[[661.08,15.72],[661.09,1.04],[661.12,8.31],[661.14,5.45],[661.15,17.51]]]
["binance-futures","BNBUSDT",1737998925656,[[661.44,7.73],[661.43,2.05],[661.41,8.35],[661.39,0.63]],[[661.45,20.74],[661.46,0.27],[661.47,29.99],[661.48,19.88],[661.49,10.63]]]
["binance-futures","BNBUSDT",1737998950123,[[661.42,20.62],[661.41,5.34],[661.4,9.94],[661.38,1.62],[661.36,8.23]],[[661.43,3.12],[661.44,0.43],[661.46,1.26],[661.47,5.25],[661.48,14.06]]]
["binance-futures","BNBUSDT",1737998991434,[[661.39,5.85],[661.38,27.55],[661.37,50.74],[661.36,32.87],[661.33,0.99]],[[661.4,0.58],[661.43,0.01],[661.44,0.02],[661.45,0.07],[661.46,0.37]]]
["binance-futures","BNBUSDT",1737999060917,[[661.39,2.1],[661.38,5.68],[661.35,0.13]],[[661.4,2.31],[661.41,2.58],[661.42,69.08],[661.43,16.82],[661.44,29.87]]]
["binance-futures","BNBUSDT",1737999085468,[[660.71,22.59],[660.7,0.02],[660.69,1.74],[660.68,8.13],[660.67,0.62]],[[660.72,12.88],[660.73,0.12],[660.74,0.43],[660.75,4.16],[660.76,7.68]]]
["binance-futures","BNBUSDT",1737999125122,[[660.24,15.52],[660.21,4.03],[660.2,7.63],[660.19,16.7],[660.18,5.92]],[[660.25,22.27],[660.26,0.43],[660.27,2.87],[660.28,11.14],[660.29,5.46]]]
["binance-futures","BNBUSDT",1737999192045,[[661.69,24.68],[661.68,8.03],[661.67,2.1],[661.66,14.56],[661.65,9.05]],[[661.7,0.48],[661.73,2.68],[661.74,0.29],[661.75,0.09],[661.83,4.7]]]
["binance-futures","BNBUSDT",1737999228684,[[662.02,21.31],[662.0,7.45],[661.99,0.62],[661.98,0.62],[661.97,3.38]],[[662.03,5.89],[662.05,1.34],[662.07,5.51],[662.08,7.42],[662.12,24.87]]]
["binance-futures","BNBUSDT",1737999253943,[[662.27,16.96],[662.25,4.09],[662.24,15.71],[662.23,0.6],[662.22,27.19]],[[662.28,1.36],[662.29,0.31],[662.31,0.6],[662.32,7.07],[662.33,2.15]]]
["binance-futures","BNBUSDT",1737999323508,[[662.56,18.97],[662.55,0.16],[662.54,1.7],[662.53,1.14],[662.52,8.02]],[[662.57,18.46],[662.58,2.27],[662.59,3.68],[662.6,7.46],[662.66,3.7]]]
["binance-futures","BNBUSDT",1737999364590,[[662.48,38.11],[662.47,20.53],[662.46,23.88],[662.45,31.09],[662.44,39.03]],[[662.49,2.3],[662.5,0.01],[662.51,0.02],[662.52,8.07],[662.53,0.88]]]
["binance-futures","BNBUSDT",1737999390494,[[662.7,2.39],[662.69,0.17],[662.68,7.38],[662.66,11.07],[662.64,22.06]],[[662.71,15.94],[662.72,11.38],[662.73,6.83],[662.74,0.04],[662.76,10.54]]]
["binance-futures","BNBUSDT",1737999480325,[[662.57,17.55],[662.56,7.01],[662.55,6.46],[662.54,19.25],[662.53,6.64]],[[662.58,0.92],[662.6,9.63],[662.61,0.02],[662.62,0.01],[662.64,11.43]]]
["binance-futures","BNBUSDT",1737999504513,[[662.03,6.58],[662.02,51.33],[662.01,11.46],[662.0,4.26],[661.99,1.39]],[[662.04,40.57],[662.05,10.57],[662.06,22.39],[662.07,17.78],[662.08,18.5]]]
["binance-futures","BNBUSDT",1737999536172,[[661.83,13.41],[661.82,21.07],[661.81,6.15],[661.8,30.74],[661.79,7.74]],[[661.84,6.3],[661.86,0.53],[661.87,2.53],[661.88,7.74],[661.92,18.38]]]
["binance-futures","BNBUSDT",1737999630602,[[662.03,7.68],[662.02,0.23],[662.01,0.37],[662.0,8.27],[661.99,0.71]],[[662.04,17.33],[662.05,2.73],[662.07,2.98],[662.08,7.71],[662.09,4.94]]]
["binance-futures","BNBUSDT",1737999658402,[[662.07,5.23],[662.05,0.01],[662.04,2.72],[662.03,0.94],[662.01,1.95]],[[662.08,13.6],[662.09,1.55],[662.1,3.54],[662.11,11.31],[662.12,7.33]]]
["binance-futures","BNBUSDT",1737999686565,[[662.35,18.99],[662.34,20.73],[662.33,17.55],[662.32,25.28],[662.31,19.08]],[[662.36,10.98],[662.37,0.02],[662.39,0.5],[662.4,9.97],[662.41,1.09]]]
["binance-futures","BNBUSDT",1737999781551,[[661.99,17.48],[661.98,30.42],[661.97,7.62],[661.96,38.26],[661.95,39.55]],[[662.0,1.07],[662.01,0.06],[662.02,0.02],[662.04,7.69],[662.94,12.91]]]
["binance-futures","BNBUSDT",1737999805880,[[662.07,45.71],[662.06,18.62],[662.05,21.39],[662.04,8.42],[662.02,3.12]],[[662.08,0.66],[662.11,5.11],[662.12,8.76],[662.13,10.24],[663.47,30.49]]]
["binance-futures","BNBUSDT",1737999849703,[[661.7,4.79],[661.69,0.34],[661.68,0.03],[661.65,0.08],[661.64,0.28]],[[661.71,26.75],[661.72,11.9],[661.73,6.17],[661.74,31.53],[661.75,12.34]]]
["binance-futures","BNBUSDT",1737999919885,[[661.75,21.72],[661.74,0.6],[661.73,2.34],[661.72,23.66],[661.71,4.85]],[[661.76,7.12],[661.78,2.21],[661.79,0.02],[661.8,12.04],[661.9,5.29]]]
["binance-futures","BNBUSDT",1737999945166,[[662.19,20.56],[662.18,9.7],[662.17,10.58],[662.16,14.98],[662.15,0.81]],[[662.2,4.43],[662.21,3.02],[662.23,1.58],[662.24,10.45],[662.37,13.03]]]
["binance-futures","BNBUSDT",1737999985445,[[661.96,0.58],[661.95,0.19],[661.93,0.02],[661.92,9.05],[661.91,0.02]],[[661.97,14.68],[661.98,0.68],[661.99,5.31],[662.0,14.83],[662.01,15.85]]]
["binance-futures","BNBUSDT",1738000062494,[[661.99,10.52],[661.98,0.35],[661.96,7.6],[661.95,4.3],[661.89,4.38]],[[662.0,18.37],[662.01,0.46],[662.02,1.67],[662.03,1.02],[662.04,8.23]]]
["binance-futures","BNBUSDT",1738000101433,[[662.1,3.78],[662.09,2.9],[662.07,10.04],[662.05,0.6],[662.03,5.2]],[[662.11,19.14],[662.12,7.6],[662.15,4.91],[662.16,13.85],[662.17,7.63]]]
["binance-futures","BNBUSDT",1738000127615,[[661.97,36.77],[661.96,15.83],[661.95,7.79],[661.93,0.6],[661.92,15.59]],[[661.98,1.15],[661.99,4.49],[662.0,7.82],[662.01,15.71],[662.03,2.54]]]
["binance-futures","BNBUSDT",1738000197378,[[661.16,34.48],[661.15,0.62],[661.14,5.48],[661.13,8.51],[661.11,14.12]],[[661.17,10.09],[661.2,0.6],[661.21,1.58],[661.22,1.31],[661.23,1.89]]]
["binance-futures","BNBUSDT",1738000233741,[[660.57,0.31],[660.56,0.08],[660.55,0.39],[660.52,6.88],[660.5,0.8]],[[660.58,36.55],[660.59,17.48],[660.6,18.57],[660.61,20.28],[660.62,1.39]]]
["binance-futures","BNBUSDT",1738000255395,[[660.03,17.33],[660.01,2.23],[660.0,10.61],[659.99,10.08],[659.95,18.1]],[[660.04,16.87],[660.05,1.51],[660.06,0.02],[660.07,1.62],[660.08,6.88]]]
["binance-futures","BNBUSDT",1738000322326,[[659.73,5.4],[659.72,0.13],[659.71,0.83],[659.69,0.06],[659.68,1.65]],[[659.74,56.16],[659.75,15.83],[659.76,12.56],[659.77,11.78],[659.78,4.71]]]
["binance-futures","BNBUSDT",1738000358508,[[659.4,28.3],[659.39,5.94],[659.38,10.08],[659.37,27.19],[659.36,17.08]],[[659.41,12.58],[659.42,0.02],[659.43,2.55],[659.44,6.22],[659.46,9.29]]]
["binance-futures","BNBUSDT",1738000383504,[[660.19,2.0],[660.18,2.58],[660.16,6.19],[660.15,13.87],[660.14,4.09]],[[660.2,18.77],[660.21,0.02],[660.25,1.18],[660.26,0.03],[660.27,3.33]]]
["binance-futures","BNBUSDT",1738000418301,[[660.37,4.37],[660.36,6.55],[660.33,2.9],[660.32,6.21],[660.31,10.83]],[[660.38,16.07],[660.39,2.15],[660.4,6.19],[660.41,3.85],[660.42,4.31]]]
["binance-futures","BNBUSDT",1738000484948,[[660.72,10.16],[660.69,3.27],[660.68,6.5],[660.67,9.99]],[[660.73,9.47],[660.75,5.51],[660.76,16.26],[660.77,15.41],[660.78,11.48]]]
["binance-futures","BNBUSDT",1738000509013,[[660.18,24.44],[660.17,4.41],[660.16,6.5],[660.13,9.61],[660.12,7.11]],[[660.19,1.95],[660.2,0.16],[660.24,10.67],[660.25,0.61],[660.31,7.34]]]
["binance-futures","BNBUSDT",1738000570148,[[660.16,23.93],[660.13,0.84],[660.12,7.76],[660.1,0.03],[660.09,5.58]],[[660.17,0.38],[660.2,2.4],[660.22,1.72],[660.23,5.42],[660.24,13.23]]]
["binance-futures","BNBUSDT",1738000617739,[[659.77,25.6],[659.76,6.5],[659.75,0.02],[659.74,0.46],[659.73,0.07]],[[659.78,2.97],[659.8,0.6],[659.81,0.83],[659.85,0.76],[659.87,0.02]]]
["binance-futures","BNBUSDT",1738000641259,[[659.44,7.23],[659.43,0.04],[659.42,0.83],[659.41,0.07],[659.4,6.82]],[[659.45,43.77],[659.46,0.61],[659.47,4.3],[659.48,27.81],[659.5,7.45]]]
["binance-futures","BNBUSDT",1738000730389,[[659.89,21.15],[659.88,7.54],[659.87,0.05],[659.86,7.07],[659.85,5.25]],[[659.9,4.25],[659.94,3.19],[659.95,3.4],[659.97,8.02],[659.99,5.65]]]
["binance-futures","BNBUSDT",1738000757468,[[659.53,10.44],[659.52,7.36],[659.5,0.12],[659.49,2.35],[659.48,7.14]],[[659.54,21.0],[659.55,3.93],[659.56,13.02],[659.57,7.88],[659.58,8.39]]]
["binance-futures","BNBUSDT",1738000799717,[[659.76,3.31],[659.75,0.46],[659.71,0.02],[659.7,0.61],[659.69,3.06]],[[659.77,29.11],[659.78,14.08],[659.79,8.8],[659.8,24.63],[659.81,14.08]]]
["binance-futures","BNBUSDT",1738000868265,[[660.48,32.76],[660.47,0.69],[660.46,1.2],[660.45,4.56],[660.44,7.11]],[[660.49,18.86],[660.5,0.12],[660.51,2.86],[660.52,8.94],[660.53,0.35]]]
["binance-futures","BNBUSDT",1738000892647,[[660.27,18.58],[660.26,3.58],[660.25,3.32],[660.24,8.15],[660.23,0.39]],[[660.28,1.92],[660.3,3.03],[660.31,0.61],[660.32,7.26],[660.33,3.98]]]
["binance-futures","BNBUSDT",1738000929510,[[660.12,18.85],[660.11,6.08],[660.1,3.7],[660.09,18.47],[660.08,21.66]],[[660.13,0.64],[660.15,2.03],[660.16,9.2],[660.17,3.49],[660.19,4.65]]]
["binance-futures","BNBUSDT",1738000992451,[[660.87,39.23],[660.86,36.06],[660.85,14.93],[660.84,40.38],[660.83,29.06]],[[660.88,0.16],[660.9,0.06],[660.91,0.12],[660.92,7.46],[661.05,17.51]]]
["binance-futures","BNBUSDT",1738001028813,[[660.92,49.1],[660.91,11.83],[660.9,18.94],[660.89,11.49],[660.88,13.04]],[[660.93,2.47],[660.95,0.76],[660.96,10.08],[660.97,15.16],[660.98,0.02]]]
["binance-futures","BNBUSDT",1738001051558,[[660.79,15.82],[660.78,10.26],[660.77,4.11],[660.76,22.56],[660.75,31.3]],[[660.8,15.1],[660.81,0.99],[660.84,11.94],[660.85,0.61],[660.86,21.62]]]
["binance-futures","BNBUSDT",1738001124727,[[661.2,36.57],[661.19,16.63],[661.18,12.93],[661.17,19.32],[661.16,21.13]],[[661.21,22.7],[661.22,0.01],[661.23,3.89],[661.24,11.57],[661.25,0.34]]]
["binance-futures","BNBUSDT",1738001164629,[[660.71,1.33],[660.7,0.02],[660.69,1.81],[660.68,8.22],[660.67,0.77]],[[660.72,22.31],[660.73,2.47],[660.74,5.92],[660.75,10.93],[660.76,14.93]]]
["binance-futures","BNBUSDT",1738001189672,[[660.32,11.09],[660.31,0.26],[660.29,2.12],[660.28,17.14],[660.27,5.92]],[[660.33,13.41],[660.34,1.38],[660.35,1.65],[660.36,10.97],[660.37,3.29]]]
["binance-futures","BNBUSDT",1738001259975,[[660.59,25.79],[660.58,18.43],[660.57,16.14],[660.56,26.23],[660.55,14.24]],[[660.6,10.45],[660.62,0.1],[660.63,2.34],[660.64,9.05],[660.65,5.65]]]
["binance-futures","BNBUSDT",1738001298347,[[660.78,14.16],[660.77,1.55],[660.76,10.32],[660.75,3.92],[660.74,0.4]],[[660.79,8.67],[660.8,21.88],[660.81,7.27],[660.85,0.61],[660.86,3.04]]]
["binance-futures","BNBUSDT",1738001323522,[[660.86,1.05],[660.84,10.34],[660.83,0.02],[660.82,0.01]],[[660.87,24.64],[660.88,11.84],[660.89,1.52],[660.9,10.74],[660.91,8.24]]]
["binance-futures","BNBUSDT",1738001361106,[[660.57,1.19],[660.56,0.92],[660.55,0.34],[660.53,1.89],[660.52,9.72]],[[660.58,31.75],[660.59,11.0],[660.6,15.75],[660.61,9.9],[660.62,0.28]]]
["binance-futures","BNBUSDT",1738001430951,[[660.57,46.22],[660.56,38.95],[660.55,29.69],[660.54,9.62],[660.53,41.97]],[[660.58,0.51],[660.59,0.54],[660.6,15.7],[660.63,0.02],[660.64,0.02]]]
["binance-futures","BNBUSDT",1738001456347,[[659.97,5.61],[659.96,0.03],[659.94,0.12],[659.91,0.42],[659.9,0.16]],[[659.98,37.07],[659.99,12.59],[660.0,13.05],[660.01,19.67],[660.02,5.94]]]
["binance-futures","BNBUSDT",1738001495433,[[659.58,9.75],[659.57,0.02],[659.53,0.64],[659.52,11.74],[659.51,0.07]],[[659.59,19.0],[659.6,30.65],[659.61,17.6],[659.62,16.63],[659.64,24.08]]]
["binance-futures","BNBUSDT",1738001568540,[[660.35,37.05],[660.34,31.52],[660.33,14.54],[660.32,49.2],[660.31,6.15]],[[660.36,0.01],[660.37,0.05],[660.38,0.02],[660.4,0.83],[660.41,0.09]]]
["binance-futures","BNBUSDT",1738001609683,[[660.56,0.61],[660.55,0.02],[660.54,0.02],[660.52,9.45],[660.51,0.46]],[[660.57,28.6],[660.58,10.52],[660.59,14.81],[660.6,24.66],[660.61,17.35]]]
["binance-futures","BNBUSDT",1738001636308,[[660.48,20.87],[660.47,0.19],[660.44,6.38],[660.43,0.64],[660.42,2.37]],[[660.49,44.94],[660.5,17.06],[660.51,6.32],[660.52,31.62],[660.53,11.87]]]
["binance-futures","BNBUSDT",1738001711473,[[660.49,34.65],[660.48,27.46],[660.47,7.84],[660.46,21.53],[660.45,15.57]],[[660.5,15.51],[660.51,1.95],[660.54,3.06],[660.55,0.63],[660.56,10.38]]]
["binance-futures","BNBUSDT",1738001747178,[[660.87,9.71],[660.86,0.02],[660.85,2.17],[660.84,10.83],[660.82,0.03]],[[660.88,48.25],[660.89,6.19],[660.9,32.93],[660.91,25.4],[660.92,23.88]]]
["binance-futures","BNBUSDT",1738001816471,[[660.32,20.32],[660.31,0.02],[660.3,6.62],[660.29,24.78],[660.28,10.51]],[[660.33,19.76],[660.34,13.93],[660.35,11.6],[660.36,10.81],[660.37,5.52]]]
["binance-futures","BNBUSDT",1738001839529,[[660.75,25.24],[660.74,12.36],[660.73,25.71],[660.72,28.8],[660.71,17.32]],[[660.76,10.24],[660.78,4.59],[660.79,7.34],[660.8,0.22],[660.81,3.82]]]
["binance-futures","BNBUSDT",1738001877458,[[660.96,31.32],[660.95,19.6],[660.94,12.85],[660.93,26.36],[660.92,10.17]],[[660.97,4.12],[660.98,2.2],[660.99,2.39],[661.0,13.11],[661.01,2.18]]]
["binance-futures","BNBUSDT",1738001950117,[[660.0,29.16],[659.99,0.22],[659.97,0.15],[659.96,4.63],[659.95,7.82]],[[660.01,14.94],[660.02,2.71],[660.03,8.8],[660.04,10.17],[660.05,23.02]]]
["binance-futures","BNBUSDT",1738001992361,[[660.08,10.38],[660.07,0.02],[660.06,2.14],[660.04,10.19],[660.01,11.04]],[[660.09,19.25],[660.11,3.0],[660.12,17.07],[660.13,3.5],[660.14,13.04]]]
["binance-futures","BNBUSDT",1738002017685,[[660.72,4.27],[660.7,0.92],[660.68,2.49],[660.67,15.98],[660.66,8.42]],[[660.73,13.93],[660.74,6.11],[660.75,2.02],[660.76,12.67],[660.77,0.02]]]
["binance-futures","BNBUSDT",1738002080177,[[660.61,145.79],[660.6,0.09],[660.58,0.02],[660.45,23.06],[660.43,0.64]],[[660.62,13.08],[660.63,14.44],[660.64,19.62],[660.65,15.18],[660.66,7.53]]]
["binance-futures","BNBUSDT",1738002130108,[[660.2,13.79],[660.19,0.47],[660.16,0.02],[660.14,0.32],[660.13,2.7]],[[660.21,22.62],[660.23,1.6],[660.24,14.28],[660.25,9.45],[660.26,12.14]]]
["binance-futures","BNBUSDT",1738002155236,[[660.18,18.19],[660.17,1.52],[660.16,10.08],[660.15,0.02],[660.14,3.04]],[[660.19,6.86],[660.2,10.68],[660.21,7.77],[660.22,5.78],[660.23,16.18]]]
["binance-futures","BNBUSDT",1738002228844,[[660.17,4.69],[660.16,10.17],[660.15,2.1],[660.12,12.51],[660.11,5.0]],[[660.18,47.27],[660.19,19.44],[660.2,25.81],[660.21,33.23],[660.22,10.59]]]
["binance-futures","BNBUSDT",1738002273027,[[659.92,1.2],[659.91,0.42],[659.85,3.46],[659.83,1.11],[659.81,6.41]],[[659.93,50.24],[659.94,28.65],[659.95,20.6],[659.96,23.23],[659.97,9.22]]]
["binance-futures","BNBUSDT",1738002301088,[[659.84,1.89],[659.82,0.66],[659.81,7.42],[659.8,20.81]],[[659.85,20.73],[659.87,1.99],[659.88,15.73],[659.89,1.4],[659.9,6.0]]]
["binance-futures","BNBUSDT",1738002336536,[[660.08,0.19],[660.05,1.78],[660.03,2.33],[660.02,0.17],[660.0,24.76]],[[660.09,46.67],[660.1,15.64],[660.11,19.87],[660.12,44.15],[660.13,32.03]]]
["binance-futures","BNBUSDT",1738002403308,[[660.6,27.6],[660.59,0.42],[660.58,2.86],[660.57,23.19],[660.56,22.67]],[[660.61,6.91],[660.65,0.02],[660.66,0.01],[660.67,0.63],[660.69,0.02]]]
["binance-futures","BNBUSDT",1738002426561,[[660.39,38.13],[660.38,19.11],[660.37,16.77],[660.36,70.32],[660.35,11.67]],[[660.4,1.41],[660.41,0.32],[660.42,1.39],[660.43,0.03],[660.45,1.51]]]
["binance-futures","BNBUSDT",1738002462919,[[660.01,4.97],[660.0,9.48],[659.99,1.61],[659.98,5.45],[659.97,8.86]],[[660.02,12.95],[660.03,1.58],[660.05,0.02],[660.06,2.66],[660.07,3.5]]]
["binance-futures","BNBUSDT",1738002530637,[[659.52,23.52],[659.51,24.16],[659.5,11.32],[659.49,87.83],[659.48,48.87]],[[659.53,4.89],[659.54,0.32],[659.55,0.02],[659.56,9.47],[659.59,5.57]]]
["binance-futures","BNBUSDT",1738002573326,[[659.17,8.36],[659.16,0.84],[659.15,2.3],[659.14,0.92],[659.13,5.16]],[[659.18,15.84],[659.19,4.62],[659.2,11.08],[659.21,8.66],[659.22,5.91]]]
["binance-futures","BNBUSDT",1738002600061,[[659.23,23.06],[659.22,0.84],[659.21,7.61],[659.2,28.39],[659.19,8.45]],[[659.24,2.51],[659.25,0.11],[659.26,0.03],[659.28,9.46],[659.29,0.64]]]
["binance-futures","BNBUSDT",1738002664828,[[659.1,10.95],[659.09,3.8],[659.08,18.08],[659.07,10.15],[659.06,4.35]],[[659.11,7.01],[659.12,9.43],[659.13,0.02],[659.16,15.18],[659.22,16.01]]]
["binance-futures","BNBUSDT",1738002698835,[[659.39,15.65],[659.37,11.81],[659.36,26.98],[659.35,10.75],[659.34,45.09]],[[659.4,2.51],[659.43,0.02],[659.44,8.52],[659.45,2.35],[659.46,13.58]]]
["binance-futures","BNBUSDT",1738002723126,[[659.16,3.22],[659.15,0.13],[659.14,0.04],[659.13,2.69],[659.12,8.54]],[[659.17,46.26],[659.18,11.59],[659.19,13.04],[659.2,31.88],[659.21,12.42]]]
["binance-futures","BNBUSDT",1738002791429,[[659.59,15.57],[659.58,24.85],[659.57,6.17],[659.56,14.37],[659.55,20.82]],[[659.6,9.61],[659.63,5.06],[659.64,12.78],[659.65,0.61],[659.67,10.93]]]
["binance-futures","BNBUSDT",1738002828254,[[659.75,9.0],[659.74,4.84],[659.72,18.31],[659.71,1.54],[659.7,12.15]],[[659.76,10.05],[659.79,0.02],[659.82,3.64],[659.83,0.61],[659.84,15.2]]]
["binance-futures","BNBUSDT",1738002854907,[[659.79,23.03],[659.78,25.56],[659.77,6.77],[659.76,76.74],[659.75,6.84]],[[659.8,0.68],[659.82,0.01],[659.83,0.02],[659.85,0.02],[659.88,8.43]]]
["binance-futures","BNBUSDT",1738002942949,[[659.47,0.23],[659.43,0.42],[659.42,1.47],[659.41,1.34],[659.4,1.34]],[[659.48,68.02],[659.49,69.65],[659.5,14.61],[659.51,22.06],[659.52,66.41]]]
["binance-futures","BNBUSDT",1738002967542,[[659.33,0.56],[659.32,8.62],[659.31,2.43],[659.3,4.76],[659.29,6.86]],[[659.34,35.8],[659.35,8.62],[659.36,18.01],[659.37,33.68],[659.38,10.76]]]
["binance-futures","BNBUSDT",1738002993042,[[659.02,0.38],[659.01,0.1],[659.0,83.59],[658.99,2.48],[658.96,1.72]],[[659.03,44.47],[659.04,34.89],[659.05,14.9],[659.06,15.9],[659.07,32.25]]]
["binance-futures","BNBUSDT",1738003077257,[[658.99,13.29],[658.98,0.03],[658.97,1.55],[658.95,0.02],[658.94,18.67]],[[659.0,46.17],[659.01,15.1],[659.02,1.1],[659.03,6.46],[659.04,35.16]]]
["binance-futures","BNBUSDT",1738003102435,[[658.69,1.27],[658.68,1.35],[658.67,0.79],[658.66,1.72],[658.65,10.44]],[[658.7,20.85],[658.71,16.19],[658.72,9.29],[658.73,4.7],[658.74,21.1]]]
["binance-futures","BNBUSDT",1738003180917,[[658.27,18.49],[658.26,3.12],[658.25,0.2],[658.24,9.78],[658.23,0.02]],[[658.28,19.04],[658.32,10.37],[658.33,12.52],[658.34,16.53],[658.4,12.67]]]
["binance-futures","BNBUSDT",1738003218828,[[658.95,5.06],[658.9,0.42],[658.89,8.75],[658.87,1.55],[658.86,6.1]],[[658.96,33.69],[658.97,0.26],[658.98,6.12],[658.99,12.0],[659.0,10.37]]]
["binance-futures","BNBUSDT",1738003241755,[[659.08,22.25],[659.06,2.98],[659.05,6.84],[659.04,19.01],[659.0,33.23]],[[659.09,12.7],[659.11,2.91],[659.13,7.58],[659.14,11.31],[659.18,12.16]]]
["binance-futures","BNBUSDT",1738003281381,[[658.51,3.43],[658.48,9.78],[658.47,2.75],[658.46,6.15],[658.45,0.61]],[[658.52,36.25],[658.53,9.0],[658.54,3.93],[658.55,22.9],[658.56,26.34]]]
["binance-futures","BNBUSDT",1738003349039,[[657.69,25.78],[657.68,10.41],[657.67,2.12],[657.66,8.76],[657.65,7.41]],[[657.7,13.8],[657.71,5.23],[657.72,22.7],[657.73,6.51],[657.74,11.85]]]
["binance-futures","BNBUSDT",1738003375510,[[657.8,13.95],[657.79,1.73],[657.78,2.23],[657.77,0.03]],[[657.81,41.54],[657.82,14.9],[657.83,3.27],[657.84,24.95],[657.85,19.04]]]
["binance-futures","BNBUSDT",1738003414561,[[658.05,7.59],[658.01,1.77],[658.0,5.31],[657.99,13.27],[657.98,0.04]],[[658.06,26.11],[658.07,6.8],[658.08,10.96],[658.09,1.96],[658.1,0.21]]]
["binance-futures","BNBUSDT",1738003493120,[[658.23,11.14],[658.22,2.32],[658.2,15.29],[658.19,3.98],[658.15,12.35]],[[658.24,16.97],[658.25,0.01],[658.26,3.51],[658.27,19.74],[658.28,13.34]]]
["binance-futures","BNBUSDT",1738003532708,[[658.0,14.48],[657.98,6.6],[657.97,18.36],[657.96,14.16],[657.95,9.0]],[[658.01,1.18],[658.03,2.38],[658.04,10.26],[658.05,7.02],[658.06,11.56]]]
["binance-futures","BNBUSDT",1738003564123,[[657.96,65.47],[657.95,12.45],[657.94,7.02],[657.93,40.03],[657.92,44.42]],[[657.97,3.9],[657.98,3.06],[658.0,0.63],[658.01,2.0],[658.02,0.63]]]
["binance-futures","BNBUSDT",1738003632983,[[658.31,26.95],[658.3,0.02],[658.29,1.85],[658.28,10.2],[658.27,1.16]],[[658.32,23.7],[658.33,16.74],[658.34,11.82],[658.35,8.69],[658.36,14.35]]]
["binance-futures","BNBUSDT",1738003670219,[[659.35,8.66],[659.32,10.19],[659.31,0.02],[659.3,2.7],[659.29,5.61]],[[659.36,74.27],[659.37,11.03],[659.38,4.91],[659.39,18.42],[659.4,15.08]]]
["binance-futures","BNBUSDT",1738003693123,[[658.84,16.51],[658.83,0.5],[658.82,6.48],[658.81,30.73],[658.8,15.53]],[[658.85,2.45],[658.88,9.68],[658.9,4.83],[658.94,12.58],[658.95,5.42]]]
["binance-futures","BNBUSDT",1738003768038,[[658.17,14.57],[658.16,8.87],[658.15,0.64],[658.14,0.05],[658.13,0.07]],[[658.18,3.65],[658.19,10.64],[658.2,20.19],[658.21,12.39],[658.22,3.16]]]
["binance-futures","BNBUSDT",1738003812898,[[658.4,22.01],[658.39,1.59],[658.38,0.61],[658.37,11.45],[658.35,13.66]],[[658.41,13.35],[658.42,0.13],[658.44,7.86],[658.45,7.39],[658.46,5.78]]]
["binance-futures","BNBUSDT",1738003832853,[[657.85,16.02],[657.84,9.78],[657.81,3.14],[657.8,15.59],[657.78,5.39]],[[657.86,21.33],[657.88,9.14],[657.9,4.15],[657.92,9.29],[657.93,0.03]]]
["binance-futures","BNBUSDT",1738003905585,[[657.15,0.02],[657.14,7.42],[657.13,0.77]],[[657.16,0.91],[657.17,5.24],[657.18,24.25],[657.2,39.56],[657.21,22.85]]]
["binance-futures","BNBUSDT",1738003928876,[[657.91,16.74],[657.9,0.61],[657.89,3.31],[657.88,17.35],[657.87,12.63]],[[657.92,11.23],[657.93,0.02],[657.94,5.2],[657.95,0.13],[657.96,9.73]]]
["binance-futures","BNBUSDT",1738003951043,[[657.99,0.38],[657.98,0.03],[657.96,1.8],[657.95,0.02],[657.94,0.3]],[[658.0,33.16],[658.01,2.28],[658.02,11.74],[658.03,31.79],[658.04,20.43]]]
["binance-futures","BNBUSDT",1738004029527,[[658.22,0.58],[658.18,0.61],[658.14,7.56],[658.12,14.33],[658.11,11.31]],[[658.23,26.37],[658.24,74.09],[658.25,40.83],[658.26,30.64],[658.27,0.86]]]
["binance-futures","BNBUSDT",1738004055292,[[657.93,21.89],[657.92,0.04],[657.89,0.02],[657.86,11.51],[657.84,18.13]],[[657.94,25.69],[657.95,4.13],[657.96,16.49],[657.97,0.61],[657.99,3.34]]]
["binance-futures","BNBUSDT",1738004095222,[[658.37,0.02],[658.36,9.57],[658.35,2.0],[658.33,1.18],[658.32,10.18]],[[658.38,1.88],[658.39,5.63],[658.4,45.19],[658.41,21.75],[658.42,5.51]]]
["binance-futures","BNBUSDT",1738004163963,[[658.91,5.32],[658.9,15.23],[658.88,10.05],[658.87,12.32],[658.86,24.68]],[[658.92,14.72],[658.93,0.62],[658.95,7.83],[658.98,5.03],[658.99,6.62]]]
["binance-futures","BNBUSDT",1738004193386,[[658.73,4.31],[658.72,1.79],[658.7,0.13],[658.69,2.0],[658.68,4.14]],[[658.74,19.88],[658.75,4.71],[658.76,10.05],[658.77,6.78],[658.78,13.41]]]
["binance-futures","BNBUSDT",1738004230938,[[658.33,0.41],[658.3,0.14],[658.29,0.03],[658.28,0.12],[658.27,0.19]],[[658.34,60.26],[658.35,35.16],[658.36,42.29],[658.37,6.74],[658.38,15.47]]]
["binance-futures","BNBUSDT",1738004305598,[[658.05,11.42],[658.04,10.56],[658.03,5.75],[658.02,23.14],[658.01,1.5]],[[658.06,17.81],[658.07,2.47],[658.08,10.56],[658.1,5.92],[658.15,7.92]]]
["binance-futures","BNBUSDT",1738004335174,[[658.12,39.27],[658.11,0.27],[658.1,8.76],[658.09,35.39],[658.08,31.39]],[[658.13,4.3],[658.15,0.33],[658.16,3.04],[658.17,5.08],[658.18,12.24]]]
["binance-futures","BNBUSDT",1738004374154,[[658.45,23.45],[658.44,10.14],[658.43,2.11],[658.42,7.34],[658.41,21.89]],[[658.46,16.83],[658.47,1.62],[658.49,0.02],[658.5,2.62],[658.51,3.67]]]
["binance-futures","BNBUSDT",1738004442708,[[659.19,14.89],[659.18,35.9],[659.17,13.32],[659.16,42.65],[659.15,12.71]],[[659.2,9.08],[659.21,1.0],[659.22,5.39],[659.23,0.33],[659.24,10.0]]]
["binance-futures","BNBUSDT",1738004478716,[[659.61,4.33],[659.6,11.6],[659.59,1.16],[659.57,3.53],[659.56,23.16]],[[659.64,24.19],[659.65,29.41],[659.66,15.4],[659.67,28.5],[659.68,27.37]]]
["binance-futures","BNBUSDT",1738004502502,[[659.78,32.97],[659.77,2.45],[659.76,12.2],[659.75,0.02],[659.74,0.36]],[[659.79,4.55],[659.8,0.6],[659.82,3.03],[659.83,1.8],[659.84,6.23]]]
["binance-futures","BNBUSDT",1738004567248,[[660.48,54.92],[660.47,18.66],[660.46,23.47],[660.45,46.96],[660.44,34.91]],[[660.49,6.06],[660.5,5.97],[660.51,3.02],[660.52,0.05],[660.54,1.26]]]
["binance-futures","BNBUSDT",1738004602710,[[660.69,35.89],[660.68,28.22],[660.67,4.5],[660.66,25.71],[660.65,23.58]],[[660.7,16.81],[660.71,0.57],[660.72,0.9],[660.73,0.31],[660.75,3.03]]]
["binance-futures","BNBUSDT",1738004626464,[[660.41,13.77],[660.4,11.56],[660.39,6.0],[660.38,0.67],[660.37,0.66]],[[660.42,6.43],[660.44,10.98],[660.47,5.92],[660.48,12.32],[660.49,6.27]]]
["binance-futures","BNBUSDT",1738004696059,[[660.76,11.52],[660.75,4.58],[660.73,0.63],[660.69,22.59],[660.67,0.74]],[[660.77,18.26],[660.78,20.06],[660.79,3.78],[660.8,21.46],[660.81,24.3]]]
["binance-futures","BNBUSDT",1738004734919,[[660.67,0.61],[660.66,0.54],[660.65,0.38],[660.64,0.68],[660.63,0.43]],[[660.68,47.77],[660.69,15.85],[660.7,16.73],[660.71,15.82],[660.72,32.02]]]
["binance-futures","BNBUSDT",1738004762912,[[660.49,7.61],[660.48,13.62],[660.47,7.58],[660.46,3.43],[660.44,14.82]],[[660.5,9.49],[660.51,1.54],[660.52,20.89],[660.53,10.01],[660.54,13.76]]]
["binance-futures","BNBUSDT",1738004801258,[[660.92,41.33],[660.91,33.52],[660.9,15.69],[660.88,11.92],[660.87,18.21]],[[660.93,16.1],[660.94,0.27],[660.95,2.26],[660.96,15.6],[660.97,2.84]]]
["binance-futures","BNBUSDT",1738004870307,[[660.57,24.4],[660.56,10.95],[660.55,2.53],[660.54,9.76],[660.53,13.24]],[[660.58,3.15],[660.6,0.6],[660.62,1.75],[660.63,3.02],[660.65,0.52]]]
["binance-futures","BNBUSDT",1738004895927,[[661.16,25.1],[661.14,1.09],[661.13,1.56],[661.12,10.38],[661.11,7.45]],[[661.17,18.5],[661.18,6.17],[661.19,8.93],[661.2,14.22],[661.21,2.06]]]
["binance-futures","BNBUSDT",1738004935437,[[661.24,58.13],[661.23,0.35],[661.22,9.13],[661.21,28.37],[661.2,24.28]],[[661.25,4.27],[661.27,0.01],[661.29,2.79],[661.32,0.6],[661.33,6.36]]]
["binance-futures","BNBUSDT",1738005005256,[[660.65,29.15],[660.64,9.84],[660.63,6.93],[660.62,24.51],[660.61,0.61]],[[660.66,3.77],[660.67,0.05],[660.68,2.86],[660.71,2.91],[660.72,14.44]]]
["binance-futures","BNBUSDT",1738005059119,[[661.01,26.83],[661.0,21.09],[660.99,11.76],[660.98,18.58],[660.97,24.67]],[[661.02,1.5],[661.03,0.04],[661.05,4.58],[661.06,0.48],[661.07,0.13]]]
["binance-futures","BNBUSDT",1738005116135,[[660.97,2.07],[660.94,0.07],[660.93,3.41],[660.91,4.26]],[[660.98,31.85],[660.99,1.2],[661.0,13.26],[661.01,5.09],[661.02,3.6]]]
["binance-futures","BNBUSDT",1738005143436,[[660.75,4.46],[660.74,0.16],[660.73,0.27],[660.72,0.22],[660.71,0.59]],[[660.76,30.05],[660.78,4.67],[660.79,7.08],[660.8,18.04],[660.81,9.78]]]
["binance-futures","BNBUSDT",1738005189634,[[660.87,16.41],[660.85,5.0],[660.84,31.55],[660.83,7.6],[660.82,23.59]],[[660.88,14.39],[660.89,1.14],[660.91,1.53],[660.92,9.36],[660.94,1.05]]]
["binance-futures","BNBUSDT",1738005267849,[[660.98,8.91],[660.97,0.18],[660.96,0.29],[660.95,0.17],[660.94,0.44]],[[660.99,24.06],[661.0,30.74],[661.01,9.85],[661.02,29.47],[661.03,17.8]]]
["binance-futures","BNBUSDT",1738005296093,[[660.62,16.51],[660.61,6.12],[660.6,12.43],[660.59,9.21],[660.57,19.23]],[[660.63,10.32],[660.64,13.13],[660.66,2.82],[660.67,7.86],[660.7,0.49]]]
["binance-futures","BNBUSDT",1738005333936,[[660.98,4.71],[660.97,5.35],[660.96,11.38],[660.94,1.8],[660.93,34.51]],[[660.99,14.2],[661.0,11.93],[661.01,0.17],[661.02,0.63],[661.04,18.39]]]
["binance-futures","BNBUSDT",1738005407461,[[661.09,30.63],[661.08,11.35],[661.06,4.81],[661.05,6.05],[661.04,36.21]],[[661.1,1.37],[661.11,1.05],[661.13,0.02],[661.16,10.76],[661.18,0.75]]]
["binance-futures","BNBUSDT",1738005445026,[[660.66,3.2],[660.65,7.14],[660.64,16.12],[660.63,5.92],[660.61,6.19]],[[660.67,15.97],[660.68,10.2],[660.7,1.82],[660.71,1.63],[660.72,10.83]]]
["binance-futures","BNBUSDT",1738005470709,[[660.88,19.14],[660.86,3.85],[660.85,23.72],[660.84,16.12],[660.83,23.06]],[[660.89,16.52],[660.9,12.29],[660.91,15.37],[660.92,22.89],[660.93,7.87]]]
["binance-futures","BNBUSDT",1738005541518,[[660.67,6.79],[660.65,2.66],[660.64,15.06],[660.63,17.03]],[[660.68,15.07],[660.69,1.8],[660.71,1.78],[660.72,13.32],[660.73,0.97]]]
["binance-futures","BNBUSDT",1738005578948,[[661.03,9.64],[661.01,3.81],[661.0,21.85],[660.99,1.75],[660.96,14.84]],[[661.04,24.64],[661.05,0.5],[661.06,1.59],[661.07,4.02],[661.08,10.34]]]
["binance-futures","BNBUSDT",1738005604476,[[661.17,37.43],[661.16,24.56],[661.15,4.87],[661.14,37.97],[661.13,34.55]],[[661.18,0.87],[661.2,0.85],[661.21,0.73],[661.22,0.02],[661.23,0.92]]]
["binance-futures","BNBUSDT",1738005644454,[[661.67,19.74],[661.66,4.49],[661.65,14.88],[661.64,43.31],[661.63,6.87]],[[661.68,9.25],[661.69,2.25],[661.7,4.18],[661.71,9.0],[661.72,1.81]]]
["binance-futures","BNBUSDT",1738005719248,[[661.54,4.64],[661.52,8.72],[661.51,3.45],[661.5,17.11],[661.48,20.71]],[[661.55,13.9],[661.56,9.33],[661.57,0.66],[661.58,0.01],[661.59,1.61]]]
["binance-futures","BNBUSDT",1738005744232,[[661.73,21.32],[661.72,34.34],[661.71,5.95],[661.7,35.87],[661.69,14.08]],[[661.74,2.2],[661.75,2.55],[661.76,9.18],[661.78,0.07],[661.79,1.15]]]
["binance-futures","BNBUSDT",1738005785519,[[661.99,18.59],[661.98,24.36],[661.97,14.68],[661.96,12.99],[661.95,18.87]],[[662.0,25.5],[662.01,0.29],[662.02,0.17],[662.03,1.42],[662.04,2.58]]]
["binance-futures","BNBUSDT",1738005865276,[[662.29,2.52],[662.26,0.5],[662.18,2.81],[662.16,13.98],[662.1,16.47]],[[662.3,35.62],[662.31,3.15],[662.32,28.55],[662.34,8.78],[662.35,15.22]]]
["binance-futures","BNBUSDT",1738005892674,[[662.46,14.98],[662.45,9.6],[662.44,18.62],[662.43,5.92],[662.42,7.44]],[[662.47,17.31],[662.48,1.19],[662.49,10.46],[662.5,58.11],[662.52,2.97]]]
["binance-futures","BNBUSDT",1738005934207,[[662.4,11.92],[662.37,0.02],[662.36,25.63],[662.35,0.76],[662.34,8.42]],[[662.41,20.77],[662.42,36.91],[662.43,7.59],[662.44,32.01],[662.45,23.71]]]
["binance-futures","BNBUSDT",1738006004031,[[662.18,15.58],[662.17,8.88],[662.16,21.7],[662.14,2.6],[662.13,3.52]],[[662.19,10.86],[662.2,7.56],[662.21,6.98],[662.22,7.51],[662.23,6.05]]]
["binance-futures","BNBUSDT",1738006045226,[[662.23,35.33],[662.22,0.6],[662.21,8.6],[662.2,11.24],[662.19,41.15]],[[662.24,1.21],[662.25,0.02],[662.28,0.93],[662.29,0.87],[662.3,6.3]]]
["binance-futures","BNBUSDT",1738006072094,[[662.28,13.94],[662.25,3.7],[662.24,12.46],[662.22,10.49],[662.2,27.2]],[[662.29,15.71],[662.3,10.22],[662.31,13.73],[662.32,23.64],[662.33,23.73]]]
["binance-futures","BNBUSDT",1738006145773,[[662.85,6.97],[662.84,11.09],[662.82,2.55],[662.81,12.89]],[[662.86,25.8],[662.87,9.55],[662.88,12.52],[662.89,1.52],[662.9,0.33]]]
["binance-futures","BNBUSDT",1738006189418,[[662.84,18.16],[662.83,3.23],[662.82,0.6],[662.81,5.59],[662.8,23.76]],[[662.85,24.54],[662.86,12.96],[662.87,7.28],[662.88,11.94],[662.89,1.52]]]
["binance-futures","BNBUSDT",1738006215149,[[662.47,0.64],[662.46,1.99],[662.45,0.81],[662.43,1.77],[662.41,2.97]],[[662.48,23.46],[662.49,19.56],[662.5,13.03],[662.51,8.84],[662.52,37.99]]]
["binance-futures","BNBUSDT",1738006286640,[[662.78,27.11],[662.77,9.81],[662.76,11.67],[662.75,12.15],[662.74,7.59]],[[662.79,13.44],[662.8,1.24],[662.82,0.02],[662.83,1.9],[662.84,9.09]]]
["binance-futures","BNBUSDT",1738006323970,[[662.72,0.4],[662.71,0.02],[662.7,0.6],[662.67,3.78],[662.66,12.51]],[[662.73,39.98],[662.74,29.39],[662.75,7.06],[662.76,50.93],[662.77,16.35]]]
["binance-futures","BNBUSDT",1738006345471,[[663.32,0.59],[663.31,0.03],[663.3,0.6],[663.29,2.54],[663.28,16.61]],[[663.33,24.28],[663.34,2.28],[663.35,4.08],[663.36,35.91],[663.37,11.56]]]
["binance-futures","BNBUSDT",1738006426125,[[663.46,4.37],[663.45,3.96],[663.44,9.91],[663.43,0.6],[663.42,16.76]],[[663.47,41.09],[663.48,24.11],[663.49,24.81],[663.5,12.7],[663.51,7.5]]]
["binance-futures","BNBUSDT",1738006450897,[[663.83,0.46],[663.82,7.84],[663.78,5.04],[663.77,1.8],[663.76,12.98]],[[663.84,46.94],[663.85,23.73],[663.86,23.7],[663.87,7.87],[663.88,25.26]]]
["binance-futures","BNBUSDT",1738006519993,[[663.96,6.53],[663.95,0.02],[663.94,2.54],[663.93,14.92],[663.92,14.79]],[[663.97,19.3],[663.98,10.57],[663.99,13.68],[664.0,21.62],[664.01,6.56]]]
["binance-futures","BNBUSDT",1738006560653,[[663.6,12.85],[663.59,1.66],[663.58,2.82],[663.57,4.1],[663.56,8.49]],[[663.61,22.9],[663.63,2.33],[663.64,13.48],[663.65,1.44],[663.66,0.6]]]
["binance-futures","BNBUSDT",1738006615813,[[663.12,12.31],[663.11,1.84],[663.1,5.69],[663.09,6.0],[663.08,2.73]],[[663.13,44.53],[663.14,25.64],[663.15,7.02],[663.16,17.61],[663.17,7.04]]]
["binance-futures","BNBUSDT",1738006627305,[[663.01,26.3],[663.0,14.04],[662.99,7.16],[662.98,29.88],[662.97,14.4]],[[663.02,8.6],[663.03,2.12],[663.04,15.97],[663.05,13.18],[663.06,13.13]]]
["binance-futures","BNBUSDT",1738006703711,[[663.13,21.32],[663.12,13.08],[663.11,3.81],[663.1,12.1],[663.09,15.66]],[[663.14,17.19],[663.15,1.88],[663.17,0.96],[663.22,0.06],[663.23,2.28]]]
["binance-futures","BNBUSDT",1738006731017,[[663.03,0.44],[663.02,0.03],[663.0,13.83],[662.98,5.26],[662.96,16.52]],[[663.04,69.0],[663.05,13.66],[663.06,14.07],[663.07,10.09],[663.08,11.85]]]
["binance-futures","BNBUSDT",1738006771592,[[663.36,20.09],[663.35,5.2],[663.33,18.76],[663.32,12.0],[663.31,41.23]],[[663.37,22.69],[663.38,0.01],[663.39,1.89],[663.4,11.87],[663.41,0.04]]]
["binance-futures","BNBUSDT",1738006845743,[[663.17,0.41],[663.15,0.02],[663.14,3.13],[663.12,10.33],[663.1,3.72]],[[663.18,21.59],[663.19,33.96],[663.2,10.16],[663.21,21.66],[663.22,26.5]]]
["binance-futures","BNBUSDT",1738006874189,[[662.62,13.58],[662.61,15.57],[662.6,23.34],[662.59,10.46],[662.58,5.15]],[[662.63,6.36],[662.64,11.25],[662.66,0.07],[662.67,6.66],[662.68,19.36]]]
["binance-futures","BNBUSDT",1738006920031,[[662.63,12.43],[662.62,8.35],[662.61,31.51],[662.6,30.48],[662.59,18.87]],[[662.64,15.69],[662.65,0.61],[662.66,0.02],[662.67,13.54],[662.69,5.2]]]
["binance-futures","BNBUSDT",1738007000537,[[663.11,30.1],[663.09,9.49],[663.08,30.54],[663.07,15.28]],[[663.12,15.14],[663.13,0.18],[663.14,0.03],[663.15,2.14],[663.16,10.66]]]
["binance-futures","BNBUSDT",1738007047589,[[662.96,16.25],[662.95,3.83],[662.94,0.86],[662.93,2.0],[662.92,2.78]],[[662.97,18.01],[662.98,5.57],[662.99,0.44],[663.0,18.9],[663.01,6.55]]]
["binance-futures","BNBUSDT",1738007076978,[[662.91,26.78],[662.9,5.24],[662.89,3.29],[662.88,26.94],[662.87,4.63]],[[662.92,7.51],[662.93,2.47],[662.95,1.56],[662.96,10.11],[662.97,0.3]]]
["binance-futures","BNBUSDT",1738007162397,[[663.0,1.25],[662.97,13.85],[662.96,15.37],[662.93,12.69],[662.91,18.17]],[[663.01,14.52],[663.02,0.01],[663.03,3.25],[663.04,10.39],[663.05,0.03]]]
["binance-futures","BNBUSDT",1738007202213,[[663.06,16.43],[663.05,5.78],[663.04,10.03],[663.03,7.45],[663.02,3.04]],[[663.07,1.07],[663.08,9.58],[663.09,4.94],[663.1,6.26],[663.11,0.15]]]
["binance-futures","BNBUSDT",1738007230279,[[663.08,19.02],[663.07,1.98],[663.06,0.62],[663.05,4.0],[663.04,9.11]],[[663.09,1.55],[663.1,0.92],[663.11,1.78],[663.12,14.56],[663.13,2.84]]]
["binance-futures","BNBUSDT",1738007301919,[[663.59,0.56],[663.58,0.85],[663.57,0.01],[663.56,8.78],[663.54,0.6]],[[663.6,77.81],[663.61,5.93],[663.62,12.38],[663.63,16.14],[663.64,27.33]]]
["binance-futures","BNBUSDT",1738007343701,[[663.56,8.93],[663.55,1.54],[663.54,1.81],[663.53,1.68],[663.52,13.5]],[[663.57,39.3],[663.58,4.93],[663.59,18.39],[663.6,10.88],[663.61,3.67]]]
["binance-futures","BNBUSDT",1738007371483,[[663.9,10.98],[663.89,0.54],[663.88,8.2],[663.87,0.89],[663.86,5.0]],[[663.91,15.06],[663.92,8.75],[663.93,0.03],[663.96,10.15],[663.97,0.62]]]
["binance-futures","BNBUSDT",1738007459180,[[663.81,7.93],[663.8,9.54],[663.79,3.5],[663.78,8.08],[663.77,19.3]],[[663.82,43.24],[663.83,1.77],[663.87,2.38],[663.88,9.88],[663.9,3.81]]]
["binance-futures","BNBUSDT",1738007482743,[[664.11,3.81],[664.1,6.02],[664.09,0.43],[664.08,2.09],[664.07,7.0]],[[664.12,28.44],[664.13,0.05],[664.14,4.92],[664.15,0.68],[664.16,10.24]]]
["binance-futures","BNBUSDT",1738007508984,[[664.41,17.02],[664.4,9.01],[664.39,0.6],[664.38,3.93],[664.37,9.74]],[[664.42,16.34],[664.43,2.4],[664.44,9.47],[664.45,0.91],[664.46,3.33]]]
["binance-futures","BNBUSDT",1738007595275,[[664.47,35.23],[664.46,0.55],[664.45,4.88],[664.44,0.88],[664.43,0.96]],[[664.48,6.97],[664.49,1.12],[664.5,1.21],[664.51,0.09],[664.52,9.58]]]
["binance-futures","BNBUSDT",1738007623590,[[664.52,1.16],[664.51,0.19],[664.5,0.03],[664.48,13.51],[664.47,0.25]],[[664.53,20.32],[664.54,0.5],[664.55,2.96],[664.56,15.41],[664.57,10.12]]]
["binance-futures","BNBUSDT",1738007665415,[[664.76,10.33],[664.75,0.98],[664.74,0.62]],[[664.77,25.62],[664.8,58.91],[664.81,12.65],[664.82,19.26],[664.83,14.07]]]
["binance-futures","BNBUSDT",1738007748565,[[664.0,1.77],[663.99,3.04],[663.97,0.61],[663.96,0.63],[663.87,17.21]],[[664.01,27.51],[664.02,2.85],[664.03,6.23],[664.04,21.93],[664.05,19.9]]]
["binance-futures","BNBUSDT",1738007773206,[[663.39,2.7],[663.38,0.02],[663.37,1.65],[663.36,11.05],[663.35,0.08]],[[663.4,26.4],[663.42,4.62],[663.43,6.44],[663.44,17.26],[663.53,9.93]]]
["binance-futures","BNBUSDT",1738007817722,[[663.54,24.67],[663.52,11.01],[663.51,7.43],[663.5,6.63],[663.49,24.48]],[[663.55,20.87],[663.56,10.05],[663.57,0.12],[663.59,1.7],[663.6,11.05]]]
["binance-futures","BNBUSDT",1738007894436,[[663.97,3.44],[663.95,1.35],[663.94,0.77],[663.93,2.02],[663.92,16.87]],[[663.98,26.62],[663.99,35.07],[664.0,72.58],[664.01,0.32],[664.02,0.6]]]
["binance-futures","BNBUSDT",1738007928071,[[663.86,12.36],[663.85,3.61],[663.84,12.38],[663.83,18.52],[663.82,9.6]],[[663.87,25.24],[663.88,19.22],[663.89,11.67],[663.9,20.15],[663.91,24.02]]]
["binance-futures","BNBUSDT",1738007966444,[[665.28,18.58],[665.27,9.17],[665.26,0.03],[665.25,13.32],[665.24,8.83]],[[665.29,59.42],[665.3,14.32],[665.32,5.8],[665.33,0.03],[665.34,14.33]]]
["binance-futures","BNBUSDT",1738008038925,[[665.54,13.78],[665.53,12.68],[665.52,16.75],[665.51,18.13],[665.5,7.62]],[[665.55,13.78],[665.56,14.93],[665.57,0.93],[665.59,3.09],[665.6,16.44]]]
["binance-futures","BNBUSDT",1738008074535,[[666.66,4.74],[666.65,2.77],[666.64,13.06],[666.63,8.3],[666.62,0.64]],[[666.67,39.84],[666.68,4.28],[666.69,8.27],[666.7,8.11],[666.71,1.63]]]
["binance-futures","BNBUSDT",1738008096807,[[666.37,10.18],[666.36,13.46],[666.35,6.44],[666.34,12.97],[666.33,25.2]],[[666.38,18.11],[666.39,2.95],[666.4,12.53],[666.42,0.6],[666.43,2.93]]]
["binance-futures","BNBUSDT",1738008139121,[[666.23,94.56],[666.22,9.19],[666.21,21.45],[666.2,38.27],[666.19,13.78]],[[666.24,33.38],[666.25,1.17],[666.26,0.68],[666.3,2.12],[666.55,1.41]]]
["binance-futures","BNBUSDT",1738008203841,[[666.19,17.08],[666.18,0.6],[666.17,3.72],[666.16,17.3],[666.15,15.02]],[[666.2,33.45],[666.23,7.87],[666.24,18.33],[666.25,9.92],[666.26,0.6]]]
["binance-futures","BNBUSDT",1738008232946,[[665.91,17.23],[665.9,3.86],[665.89,9.46],[665.88,35.76],[665.87,11.83]],[[665.92,18.02],[665.93,22.89],[665.94,0.02],[665.95,2.34],[665.96,12.9]]]
["binance-futures","BNBUSDT",1738008270338,[[666.73,18.55],[666.72,13.43],[666.71,3.8],[666.7,15.32],[666.69,14.92]],[[666.74,23.34],[666.75,22.13],[666.76,23.65],[666.77,11.97],[666.78,23.43]]]
["binance-futures","BNBUSDT",1738008343667,[[666.5,1.83],[666.49,3.35],[666.48,0.02],[666.47,18.3],[666.46,31.29]],[[666.51,31.62],[666.52,16.64],[666.53,12.89],[666.54,35.5],[666.55,14.32]]]
["binance-futures","BNBUSDT",1738008369518,[[666.15,54.85],[666.14,11.64],[666.13,4.3],[666.12,34.31],[666.11,5.33]],[[666.16,17.85],[666.17,4.17],[666.18,3.8],[666.19,3.0],[666.2,11.28]]]
["binance-futures","BNBUSDT",1738008409614,[[666.55,6.24],[666.54,1.29],[666.53,8.99],[666.52,14.8],[666.51,23.83]],[[666.56,26.38],[666.57,0.03],[666.58,4.7],[666.59,9.03],[666.6,11.73]]]
["binance-futures","BNBUSDT",1738008485884,[[666.0,37.31],[665.99,0.25],[665.98,2.1],[665.97,11.05],[665.96,17.24]],[[666.01,85.17],[666.02,2.02],[666.03,8.39],[666.04,12.3],[666.05,13.78]]]
["binance-futures","BNBUSDT",1738008513335,[[666.26,36.04],[666.25,24.82],[666.24,31.24],[666.23,18.13],[666.22,16.67]],[[666.27,4.03],[666.28,13.36],[666.29,0.21],[666.3,3.4],[666.31,1.69]]]
["binance-futures","BNBUSDT",1738008601227,[[666.81,22.99],[666.8,12.3],[666.79,4.67],[666.78,10.94],[666.77,12.31]],[[666.82,8.06],[666.83,5.41],[666.84,12.66],[666.85,0.02],[666.87,13.69]]]
["binance-futures","BNBUSDT",1738008627204,[[666.8,6.85],[666.77,10.91],[666.76,12.3],[666.75,22.45],[666.73,18.73]],[[666.81,23.34],[666.82,0.77],[666.83,6.02],[666.84,25.01],[666.85,2.39]]]
["binance-futures","BNBUSDT",1738008670858,[[666.8,40.84],[666.79,6.73],[666.78,19.31],[666.77,37.56],[666.76,22.17]],[[666.81,27.81],[666.82,1.37],[666.83,5.9],[666.84,13.79],[666.85,0.03]]]
["binance-futures","BNBUSDT",1738008743627,[[666.61,6.42],[666.59,4.07],[666.58,11.36],[666.57,18.39]],[[666.62,21.17],[666.63,3.73],[666.64,12.95],[666.66,2.74],[666.67,1.38]]]
["binance-futures","BNBUSDT",1738008771292,[[666.83,3.35],[666.81,2.07],[666.8,0.01],[666.79,1.37],[666.78,19.92]],[[666.84,42.11],[666.85,7.6],[666.86,7.13],[666.87,15.18],[666.88,20.38]]]
["binance-futures","BNBUSDT",1738008818209,[[666.88,3.09],[666.87,1.23],[666.86,0.01],[666.84,0.25],[666.81,10.7]],[[666.89,38.05],[666.9,12.83],[666.91,4.53],[666.92,12.3],[666.93,7.62]]]
["binance-futures","BNBUSDT",1738008904214,[[666.68,7.95],[666.67,0.44],[666.66,4.52],[666.65,1.36],[666.64,12.48]],[[666.69,46.92],[666.71,6.49],[666.72,27.98],[666.73,7.08],[666.74,14.75]]]
["binance-futures","BNBUSDT",1738008928469,[[666.22,24.78],[666.21,22.92],[666.2,29.76],[666.19,50.39],[666.18,33.35]],[[666.23,7.53],[666.24,10.56],[666.25,0.06],[666.27,2.94],[666.28,12.69]]]
["binance-futures","BNBUSDT",1738008970460,[[666.42,1.07],[666.41,0.02],[666.4,0.03],[666.39,1.64],[666.38,1.68]],[[666.43,53.12],[666.44,45.44],[666.45,25.48],[666.46,9.41],[666.47,26.38]]]
["binance-futures","BNBUSDT",1738009046675,[[666.52,29.77],[666.51,8.71],[666.5,7.73],[666.49,15.13],[666.48,23.51]],[[666.53,6.35],[666.54,2.08],[666.56,10.04],[666.57,8.27],[666.66,0.72]]]
["binance-futures","BNBUSDT",1738009092390,[[666.48,1.37],[666.47,0.02],[666.45,1.27],[666.44,1.78],[666.32,9.02]],[[666.49,49.68],[666.5,16.89],[666.51,14.03],[666.52,28.96],[666.53,26.36]]]
["binance-futures","BNBUSDT",1738009123511,[[666.3,18.32],[666.29,5.36],[666.28,4.44],[666.27,14.11],[666.26,2.75]],[[666.31,9.26],[666.32,9.49],[666.33,0.05],[666.34,5.86],[666.35,5.33]]]
["binance-futures","BNBUSDT",1738009201978,[[667.27,88.58],[667.26,3.99],[667.25,3.03],[667.24,8.56],[667.23,20.94]],[[667.28,2.13],[667.29,0.98],[667.31,0.08],[667.32,10.27],[667.33,0.91]]]
["binance-futures","BNBUSDT",1738009241195,[[667.54,11.59],[667.53,2.07],[667.52,8.58],[667.51,0.77],[667.5,7.46]],[[667.55,23.84],[667.56,13.94],[667.57,9.01],[667.58,24.05],[667.59,7.82]]]
["binance-futures","BNBUSDT",1738009266172,[[667.47,26.25],[667.46,3.93],[667.45,2.67],[667.44,19.83],[667.43,10.13]],[[667.48,25.04],[667.51,0.01],[667.52,8.27],[667.66,10.88],[667.79,56.32]]]
["binance-futures","BNBUSDT",1738009303630,[[667.41,13.62],[667.4,8.56],[667.39,0.6],[667.38,5.29],[667.37,3.54]],[[667.42,10.96],[667.43,8.7],[667.44,9.16],[667.45,12.57],[667.46,12.76]]]
["binance-futures","BNBUSDT",1738009388574,[[667.71,43.77],[667.7,1.48],[667.69,2.25],[667.68,13.94],[667.67,3.22]],[[667.72,18.24],[667.73,0.12],[667.74,5.03],[667.75,1.13],[667.76,9.02]]]
["binance-futures","BNBUSDT",1738009413076,[[667.7,27.57],[667.69,18.72],[667.68,12.6],[667.67,12.34],[667.66,14.96]],[[667.71,15.51],[667.74,18.7],[667.75,3.7],[667.76,24.47],[667.78,7.47]]]
["binance-futures","BNBUSDT",1738009450030,[[668.39,0.04],[668.36,9.19],[668.35,2.23]],[[668.4,16.79],[668.41,0.96],[668.42,1.62],[668.43,11.48],[668.44,10.65]]]
["binance-futures","BNBUSDT",1738009515060,[[668.53,13.16],[668.52,11.2],[668.5,6.41],[668.48,14.46],[668.47,3.69]],[[668.54,25.28],[668.55,12.81],[668.56,13.1],[668.57,24.66],[668.58,7.93]]]
["binance-futures","BNBUSDT",1738009541110,[[668.63,3.57],[668.61,1.11],[668.6,1.28],[668.59,0.01],[668.58,5.71]],[[668.64,64.07],[668.65,17.49],[668.66,22.62],[668.67,39.55],[668.68,26.09]]]
["binance-futures","BNBUSDT",1738009580766,[[668.39,10.86],[668.38,1.63],[668.36,12.86],[668.35,2.97],[668.34,10.09]],[[668.4,19.06],[668.41,15.18],[668.42,14.53],[668.43,44.32],[668.44,29.29]]]
["binance-futures","BNBUSDT",1738009654850,[[668.35,3.9],[668.34,0.18],[668.33,0.02],[668.32,11.34],[668.31,5.0]],[[668.36,18.59],[668.37,14.18],[668.38,30.42],[668.39,24.98],[668.4,45.72]]]
["binance-futures","BNBUSDT",1738009697756,[[668.4,12.99],[668.39,18.84],[668.38,51.63],[668.37,10.01],[668.35,19.62]],[[668.41,32.62],[668.42,40.11],[668.43,14.61],[668.44,24.69],[668.45,10.74]]]
["binance-futures","BNBUSDT",1738009758825,[[668.39,25.73],[668.37,9.55],[668.36,40.06],[668.35,8.68]],[[668.4,2.04],[668.41,0.36],[668.42,2.35],[668.43,0.04],[668.44,0.03]]]
["binance-futures","BNBUSDT",1738009804626,[[668.95,9.66],[668.94,3.83],[668.93,3.71],[668.92,17.19],[668.91,17.52]],[[668.96,20.65],[668.97,1.74],[668.98,1.01],[668.99,39.91],[669.0,164.84]]]
["binance-futures","BNBUSDT",1738009844300,[[668.85,17.7],[668.84,13.3],[668.83,3.01],[668.82,7.3],[668.81,0.06]],[[668.86,7.78],[668.87,7.42],[668.88,15.81],[668.89,22.9],[668.9,18.69]]]
["binance-futures","BNBUSDT",1738009870054,[[668.91,45.38],[668.9,32.28],[668.89,7.96],[668.88,59.09],[668.87,11.51]],[[668.92,2.27],[668.94,3.32],[668.95,0.03],[668.96,12.55],[668.97,14.4]]]
["binance-futures","BNBUSDT",1738009948904,[[669.52,22.65],[669.51,3.67],[669.5,10.0],[669.49,11.47],[669.48,11.75]],[[669.53,29.93],[669.54,5.89],[669.55,11.34],[669.56,11.1],[669.58,0.14]]]
["binance-futures","BNBUSDT",1738009973272,[[669.79,46.02],[669.78,32.14],[669.77,17.49],[669.76,33.17],[669.75,48.77]],[[669.8,0.72],[669.82,0.02],[669.83,2.76],[669.84,27.26],[669.86,2.75]]]
["binance-futures","BNBUSDT",1738010040495,[[670.36,3.5],[670.35,0.02],[670.33,0.12],[670.32,11.2],[670.31,0.03]],[[670.37,16.05],[670.38,1.4],[670.39,3.13],[670.4,11.38],[670.41,8.9]]]
["binance-futures","BNBUSDT",1738010078107,[[670.15,0.02],[670.14,0.02],[670.13,0.02],[670.1,0.03],[670.09,0.6]],[[670.16,49.02],[670.17,11.07],[670.18,10.23],[670.19,15.09],[670.2,34.52]]]
["binance-futures","BNBUSDT",1738010102466,[[669.96,8.45],[669.94,6.27],[669.92,13.25],[669.91,2.43],[669.88,28.12]],[[669.97,18.78],[669.98,12.3],[669.99,5.95],[670.0,13.85],[670.01,11.11]]]
["binance-futures","BNBUSDT",1738010169147,[[670.11,22.97],[670.1,2.28],[670.09,2.48],[670.08,15.03],[670.07,4.67]],[[670.12,21.86],[670.13,0.8],[670.14,0.62],[670.16,8.57],[670.18,3.07]]]
["binance-futures","BNBUSDT",1738010205515,[[670.68,48.99],[670.66,6.2],[670.65,47.22],[670.64,19.46],[670.48,11.62]],[[670.69,0.83],[670.71,6.32],[670.72,0.14],[670.73,0.94],[670.74,3.43]]]
["binance-futures","BNBUSDT",1738010226444,[[670.64,4.88],[670.63,0.02],[670.62,0.03],[670.61,6.11],[670.59,0.02]],[[670.65,21.12],[670.66,1.63],[670.67,6.41],[670.68,24.43],[670.69,12.43]]]
["binance-futures","BNBUSDT",1738010261693,[[670.59,32.01],[670.57,2.09],[670.56,18.46],[670.55,1.75]],[[670.6,18.52],[670.61,1.29],[670.62,3.0],[670.64,14.32],[670.66,3.86]]]
["binance-futures","BNBUSDT",1738010332273,[[670.52,0.88],[670.49,1.67],[670.48,9.33],[670.46,2.89],[670.45,8.1]],[[670.53,20.91],[670.54,30.13],[670.55,0.16],[670.56,7.42],[670.57,3.99]]]
["binance-futures","BNBUSDT",1738010356755,[[670.67,24.49],[670.66,0.02],[670.65,3.5],[670.64,19.8],[670.63,0.6]],[[670.68,12.21],[670.7,0.02],[670.71,6.81],[670.72,11.86],[670.73,7.6]]]
["binance-futures","BNBUSDT",1738010388877,[[670.88,35.46],[670.87,38.13],[670.86,17.45],[670.85,29.53],[670.84,10.3]],[[670.89,8.9],[670.91,1.54],[670.92,10.28],[670.93,0.03],[670.95,4.54]]]
["binance-futures","BNBUSDT",1738010454405,[[670.35,26.6],[670.33,2.62],[670.32,16.04],[670.31,5.47],[670.29,16.05]],[[670.36,8.41],[670.37,2.23],[670.38,3.85],[670.39,0.6],[670.4,10.88]]]
["binance-futures","BNBUSDT",1738010477294,[[670.66,22.7],[670.65,1.67],[670.64,9.26],[670.63,0.6],[670.62,0.6]],[[670.67,15.38],[670.68,5.72],[670.69,3.22],[670.7,1.8],[670.71,6.05]]]
["binance-futures","BNBUSDT",1738010512932,[[670.91,14.55],[670.9,1.71],[670.89,1.14],[670.87,3.95],[670.86,31.18]],[[670.92,18.05],[670.93,1.37],[670.94,3.35],[670.95,12.69],[670.96,2.74]]]
["binance-futures","BNBUSDT",1738010579019,[[670.91,15.51],[670.89,1.72],[670.88,10.72],[670.87,0.95],[670.86,1.04]],[[670.92,27.6],[670.93,3.55],[670.94,3.98],[670.95,32.46],[670.96,34.15]]]
["binance-futures","BNBUSDT",1738010617006,[[670.95,12.2],[670.94,3.39],[670.93,0.69],[670.92,27.06],[670.91,1.63]],[[670.96,18.16],[670.97,0.05],[670.98,11.13],[670.99,27.85],[671.0,44.34]]]
["binance-futures","BNBUSDT",1738010643477,[[670.99,52.12],[670.98,0.6],[670.97,1.44],[670.96,0.22],[670.95,6.92]],[[671.0,47.35],[671.01,43.15],[671.02,283.81],[671.03,0.78],[671.04,3.56]]]
["binance-futures","BNBUSDT",1738010711842,[[671.19,21.6],[671.18,15.86],[671.17,9.87],[671.16,33.24],[671.15,12.66]],[[671.2,2.86],[671.21,1.37],[671.22,0.61],[671.23,8.49],[671.24,11.83]]]
["binance-futures","BNBUSDT",1738010744682,[[671.79,41.38],[671.78,26.21],[671.77,3.35],[671.76,11.24]],[[671.8,14.56],[671.81,0.82],[671.82,5.11],[671.83,4.42],[671.84,13.35]]]
["binance-futures","BNBUSDT",1738010769432,[[672.16,6.45],[672.15,4.82],[672.14,0.23],[672.13,12.19],[672.12,33.18]],[[672.17,24.09],[672.18,1.11],[672.19,0.98],[672.2,12.39],[672.21,7.36]]]
["binance-futures","BNBUSDT",1738010841113,[[672.41,47.89],[672.4,34.71],[672.39,25.47],[672.38,0.96],[672.37,16.54]],[[672.42,1.26],[672.44,1.0],[672.47,6.18],[672.48,12.68],[672.49,19.74]]]
["binance-futures","BNBUSDT",1738010864944,[[672.52,30.21],[672.5,11.7],[672.49,14.39],[672.48,19.04],[672.47,19.06]],[[672.53,13.54],[672.54,3.18],[672.56,12.27],[672.57,2.22],[672.6,4.28]]]
["binance-futures","BNBUSDT",1738010887358,[[672.91,41.83],[672.9,12.1],[672.89,25.74],[672.88,34.94],[672.87,32.32]],[[672.92,1.77],[672.93,3.06],[672.94,0.14],[672.95,2.0],[672.96,14.05]]]
["binance-futures","BNBUSDT",1738010955591,[[672.58,5.48],[672.56,2.58],[672.55,48.02],[672.54,4.07],[672.53,5.76]],[[672.59,2.42],[672.6,0.62],[672.61,1.01],[672.63,0.02],[672.67,5.8]]]
["binance-futures","BNBUSDT",1738010976736,[[672.52,10.65],[672.5,5.88],[672.49,8.68],[672.48,33.46],[672.46,26.91]],[[672.53,16.65],[672.54,3.57],[672.55,2.08],[672.56,13.51],[672.57,3.29]]]
["binance-futures","BNBUSDT",1738010999247,[[672.4,15.91],[672.39,3.21],[672.38,1.14],[672.37,1.88],[672.36,17.86]],[[672.41,23.64],[672.43,3.23],[672.44,17.35],[672.45,14.63],[672.46,25.29]]]
["binance-futures","BNBUSDT",1738011072433,[[673.35,15.8],[673.34,1.8],[673.32,12.45],[673.31,5.41],[673.28,15.4]],[[673.36,30.59],[673.37,1.0],[673.38,4.69],[673.39,10.05],[673.4,9.72]]]
["binance-futures","BNBUSDT",1738011094039,[[673.29,3.47],[673.28,6.35],[673.27,0.02],[673.26,1.69],[673.24,1.31]],[[673.3,35.67],[673.31,18.03],[673.32,9.43],[673.33,42.22],[673.34,15.78]]]
["binance-futures","BNBUSDT",1738011126346,[[672.89,16.0],[672.88,0.49],[672.87,0.53],[672.85,0.58],[672.84,4.81]],[[672.9,26.58],[672.91,9.45],[672.92,9.7],[672.93,5.07],[672.94,3.73]]]
["binance-futures","BNBUSDT",1738011192380,[[673.01,10.6],[673.0,0.02],[672.97,0.59],[672.96,10.58],[672.94,2.64]],[[673.02,28.45],[673.03,14.02],[673.04,16.87],[673.05,20.0],[673.06,26.02]]]
["binance-futures","BNBUSDT",1738011216239,[[672.73,1.16],[672.72,1.1],[672.71,0.48],[672.7,0.22],[672.69,0.02]],[[672.74,23.55],[672.75,3.39],[672.76,11.14],[672.77,11.11],[672.78,6.84]]]
["binance-futures","BNBUSDT",1738011249780,[[673.02,8.63],[673.01,47.82],[673.0,30.06],[672.99,51.85],[672.98,21.44]],[[673.03,0.45],[673.04,0.48],[673.05,0.06],[673.06,0.59],[673.07,0.11]]]
["binance-futures","BNBUSDT",1738011312125,[[673.11,0.68],[673.07,3.72],[673.06,3.7],[673.05,10.11]],[[673.12,50.89],[673.13,8.31],[673.14,6.28],[673.15,25.76],[673.16,7.9]]]
["binance-futures","BNBUSDT",1738011333490,[[673.11,12.62],[673.1,1.72],[673.09,6.01],[673.08,14.05],[673.07,10.73]],[[673.12,13.59],[673.13,0.02],[673.14,2.41],[673.15,24.52],[673.16,15.83]]]
["binance-futures","BNBUSDT",1738011371697,[[673.08,4.31],[673.07,0.39],[673.05,0.01],[673.04,8.43],[673.03,0.02]],[[673.09,20.88],[673.1,11.6],[673.11,14.32],[673.12,22.46],[673.13,19.52]]]
["binance-futures","BNBUSDT",1738011437936,[[673.49,43.71],[673.48,12.99],[673.47,10.48],[673.46,31.22],[673.45,4.48]],[[673.5,20.03],[673.51,0.07],[673.52,3.59],[673.53,0.23],[673.54,2.46]]]
["binance-futures","BNBUSDT",1738011475802,[[673.51,25.88],[673.48,10.71],[673.47,0.02],[673.46,0.01],[673.45,2.34]],[[673.52,81.75],[673.53,14.53],[673.54,15.66],[673.55,43.08],[673.56,12.52]]]
["binance-futures","BNBUSDT",1738011500905,[[673.42,28.61],[673.41,5.61],[673.4,10.74],[673.39,14.01],[673.38,6.25]],[[673.43,4.51],[673.47,4.48],[673.48,12.24],[673.5,24.76],[673.53,16.33]]]
["binance-futures","BNBUSDT",1738011563558,[[672.65,19.3],[672.64,8.19],[672.63,1.56],[672.61,0.68],[672.6,8.62]],[[672.66,23.25],[672.67,2.41],[672.68,7.88],[672.69,8.17],[672.7,4.65]]]
["binance-futures","BNBUSDT",1738011594926,[[672.88,24.8],[672.87,0.02],[672.86,3.72],[672.85,18.38],[672.84,8.48]],[[672.89,10.11],[672.9,7.96],[672.91,0.59],[672.92,31.64],[672.93,11.66]]]
["binance-futures","BNBUSDT",1738011615116,[[673.28,22.98],[673.27,11.25],[673.26,34.26],[673.24,7.88],[673.23,3.7]],[[673.29,15.01],[673.3,0.03],[673.32,7.72],[673.33,4.93],[673.34,24.82]]]
["binance-futures","BNBUSDT",1738011647573,[[673.35,24.41],[673.33,0.59],[673.32,8.88],[673.29,0.18],[673.24,19.43]],[[673.36,4.03],[673.37,0.7],[673.38,3.11],[673.39,3.58],[673.4,8.28]]]
["binance-futures","BNBUSDT",1738011711079,[[673.28,12.71],[673.27,0.6],[673.26,4.98],[673.25,16.59],[673.24,11.9]],[[673.29,31.55],[673.31,4.12],[673.32,27.46],[673.33,8.31],[673.34,27.26]]]
["binance-futures","BNBUSDT",1738011733478,[[673.42,105.29],[673.41,0.15],[673.4,8.67],[673.39,0.61],[673.38,3.94]],[[673.43,11.97],[673.45,1.04],[673.46,13.38],[673.47,5.51],[673.53,11.22]]]
["binance-futures","BNBUSDT",1738011810393,[[673.28,39.35],[673.27,0.03],[673.26,6.51],[673.25,8.87],[673.24,11.06]],[[673.29,8.09],[673.31,5.35],[673.32,29.22],[673.33,1.4],[673.37,22.39]]]
["binance-futures","BNBUSDT",1738011834256,[[673.43,1.52],[673.41,9.33],[673.4,10.52],[673.39,50.37],[673.38,30.66]],[[673.44,0.02],[673.45,0.01],[673.46,0.04],[673.47,2.25],[673.48,11.43]]]
["binance-futures","BNBUSDT",1738011857049,[[673.84,41.81],[673.83,1.95],[673.82,0.66],[673.8,1.64],[673.78,4.61]],[[673.85,24.58],[673.86,1.43],[673.87,7.88],[673.88,37.36],[673.89,3.41]]]
["binance-futures","BNBUSDT",1738011931796,[[673.71,43.17],[673.69,6.07],[673.68,70.24],[673.67,18.2],[673.66,34.51]],[[673.72,4.26],[673.73,0.06],[673.74,0.02],[673.75,2.12],[673.76,12.64]]]
["binance-futures","BNBUSDT",1738011955460,[[673.88,54.06],[673.87,15.61],[673.86,4.24],[673.85,5.71],[673.84,14.22]],[[673.89,0.01],[673.9,0.78],[673.91,9.24],[673.92,12.81],[673.93,2.27]]]
["binance-futures","BNBUSDT",1738011989156,[[674.24,38.31],[674.23,15.93],[674.22,0.99],[674.21,34.82],[674.2,64.39]],[[674.25,1.34],[674.27,1.61],[674.3,2.85],[674.31,8.26],[674.33,10.12]]]
["binance-futures","BNBUSDT",1738012049569,[[674.52,68.03],[674.51,24.09],[674.5,27.54],[674.49,34.71],[674.48,28.98]],[[674.53,13.67],[674.54,2.09],[674.55,5.18],[674.57,3.57],[674.58,1.49]]]
["binance-futures","BNBUSDT",1738012073174,[[674.68,20.78],[674.67,4.36],[674.65,4.3],[674.64,17.73],[674.63,7.55]],[[674.69,4.43],[674.71,3.16],[674.72,21.05],[674.73,8.16],[674.74,6.76]]]
["binance-futures","BNBUSDT",1738012109567,[[674.76,46.76],[674.75,0.02],[674.73,10.8],[674.67,3.25],[674.66,3.46]],[[674.77,45.85],[674.78,27.39],[674.79,37.74],[674.8,32.98],[674.81,17.67]]]
["binance-futures","BNBUSDT",1738012170232,[[675.45,118.38],[675.44,2.19],[675.43,3.66],[675.42,20.46],[675.41,8.28]],[[675.46,1.68],[675.47,0.52],[675.48,13.08],[675.49,11.79],[675.5,66.16]]]
["binance-futures","BNBUSDT",1738012203261,[[675.84,20.18],[675.83,2.02],[675.82,3.73]],[[675.85,41.17],[675.86,24.7],[675.87,17.24],[675.88,13.15],[675.89,0.26]]]
["binance-futures","BNBUSDT",1738012224489,[[675.59,30.78],[675.58,27.26],[675.57,26.23],[675.56,20.79],[675.55,0.59]],[[675.6,1.35],[675.61,0.02],[675.63,2.35],[675.64,12.01],[675.65,0.36]]]
["binance-futures","BNBUSDT",1738012287176,[[676.1,11.26],[676.09,0.59],[676.08,15.44],[676.07,10.9],[676.06,6.46]],[[676.11,14.49],[676.12,13.37],[676.13,1.95],[676.14,4.97],[676.15,8.6]]]
["binance-futures","BNBUSDT",1738012319730,[[675.6,0.34],[675.58,1.81],[675.57,2.09],[675.54,4.77],[675.51,0.75]],[[675.61,35.26],[675.62,39.06],[675.63,12.26],[675.64,39.46],[675.65,12.27]]]
["binance-futures","BNBUSDT",1738012341380,[[676.2,2.42],[676.19,2.05],[676.17,3.7],[676.16,16.4],[676.15,7.47]],[[676.21,29.26],[676.22,5.18],[676.23,19.05],[676.24,12.85],[676.25,2.14]]]
["binance-futures","BNBUSDT",1738012404839,[[676.03,14.34],[676.02,1.26],[676.01,3.21],[676.0,11.35],[675.99,0.12]],[[676.04,10.88],[676.05,0.97],[676.07,1.5],[676.08,2.48],[676.09,12.26]]]
["binance-futures","BNBUSDT",1738012442778,[[676.01,13.55],[676.0,24.26],[675.98,6.26],[675.97,26.55],[675.95,0.53]],[[676.02,1.0],[676.04,9.32],[676.05,0.19],[676.06,4.69],[676.07,7.23]]]
["binance-futures","BNBUSDT",1738012472863,[[676.34,28.18],[676.33,29.68],[676.32,17.49],[676.31,3.85],[676.3,5.45]],[[676.35,3.0],[676.36,2.24],[676.37,2.75],[676.39,1.92],[676.43,8.06]]]
["binance-futures","BNBUSDT",1738012501252,[[676.72,0.05],[676.71,64.24],[676.7,25.54],[676.69,5.94],[676.68,50.43]],[[676.74,0.82],[676.75,2.94],[676.77,1.84],[676.81,2.36],[676.82,0.15]]]
["binance-futures","BNBUSDT",1738012561571,[[676.67,42.93],[676.66,4.89],[676.65,7.5],[676.64,20.25],[676.63,0.62]],[[676.68,9.59],[676.69,0.02],[676.7,0.02],[676.71,3.41],[676.72,9.81]]]
["binance-futures","BNBUSDT",1738012582148,[[676.68,12.2],[676.65,1.49],[676.63,2.98],[676.62,5.62],[676.61,1.52]],[[676.69,12.65],[676.7,10.49],[676.71,0.14],[676.72,20.23],[676.73,3.7]]]
["binance-futures","BNBUSDT",1738012614101,[[676.88,8.85],[676.86,3.87],[676.83,6.81],[676.81,0.61],[676.8,12.43]],[[676.89,29.67],[676.91,2.77],[676.92,18.45],[676.93,25.44],[676.94,2.32]]]
["binance-futures","BNBUSDT",1738012673398,[[676.76,31.13],[676.75,5.31],[676.74,0.96],[676.73,3.59],[676.71,5.16]],[[676.77,25.32],[676.79,2.72],[676.8,28.96],[676.81,19.78],[676.82,13.98]]]
["binance-futures","BNBUSDT",1738012694827,[[677.3,25.83],[677.29,8.16],[677.28,14.96],[677.27,4.01],[677.26,0.56]],[[677.31,3.39],[677.33,0.82],[677.34,2.26],[677.35,4.63],[677.36,29.8]]]
["binance-futures","BNBUSDT",1738012729097,[[677.46,7.28],[677.45,4.57],[677.44,16.38],[677.43,3.7],[677.42,5.35]],[[677.47,35.58],[677.48,5.29],[677.49,11.82],[677.51,5.91],[677.52,12.5]]]
["binance-futures","BNBUSDT",1738012787795,[[678.35,29.08],[678.32,10.36],[678.27,3.71],[678.2,26.54],[678.19,18.58]],[[678.36,37.25],[678.37,1.05],[678.38,0.74],[678.39,4.04],[678.4,16.87]]]
["binance-futures","BNBUSDT",1738012818293,[[678.97,46.91],[678.96,20.16],[678.95,3.7],[678.94,8.74],[678.93,47.42]],[[678.98,22.14],[678.99,57.36],[679.0,364.29],[679.01,1.98],[679.02,9.43]]]
["binance-futures","BNBUSDT",1738012875678,[[678.36,0.16],[678.35,0.04],[678.34,0.84],[678.31,0.01],[678.25,0.6]],[[678.37,34.58],[678.38,24.44],[678.39,20.88],[678.4,32.87],[678.41,8.63]]]
["binance-futures","BNBUSDT",1738012896529,[[678.24,13.33],[678.2,12.71],[678.19,22.35],[678.18,0.9],[678.17,1.91]],[[678.25,37.29],[678.26,60.97],[678.27,15.25],[678.28,44.62],[678.29,27.36]]]
["binance-futures","BNBUSDT",1738012928321,[[677.55,13.44],[677.5,8.88],[677.48,11.44],[677.47,19.34],[677.46,12.72]],[[677.56,30.32],[677.57,10.66],[677.58,25.56],[677.59,26.2],[677.6,24.82]]]
["binance-futures","BNBUSDT",1738012983881,[[676.54,14.04],[676.53,1.48],[676.52,10.35],[676.51,0.03],[676.5,0.77]],[[676.55,17.23],[676.56,10.92],[676.57,3.41],[676.58,12.8],[676.59,5.57]]]
["binance-futures","BNBUSDT",1738013014942,[[676.27,46.57],[676.26,0.59],[676.23,0.61],[676.21,7.75],[676.2,30.77]],[[676.28,17.71],[676.29,0.02],[676.3,8.35],[676.31,16.31],[676.32,24.37]]]
["binance-futures","BNBUSDT",1738013036484,[[676.96,17.85],[676.94,0.03],[676.92,10.3],[676.91,4.21],[676.78,36.07]],[[676.97,5.16],[676.98,1.02],[676.99,4.73],[677.0,22.58],[677.01,7.79]]]
["binance-futures","BNBUSDT",1738013098259,[[676.27,28.92],[676.26,0.59],[676.25,1.04],[676.24,13.87],[676.23,9.37]],[[676.28,0.63],[676.29,0.62],[676.31,0.11],[676.32,12.59],[676.33,0.36]]]
["binance-futures","BNBUSDT",1738013130033,[[676.82,2.06],[676.81,0.02],[676.78,0.33],[676.76,9.77],[676.75,0.02]],[[676.83,29.71],[676.84,14.4],[676.86,16.75],[676.87,23.85],[676.88,20.2]]]
["binance-futures","BNBUSDT",1738013152083,[[676.56,54.6],[676.55,22.81],[676.54,4.0],[676.53,22.92],[676.52,24.21]],[[676.57,1.82],[676.59,0.04],[676.6,0.07],[676.61,0.02],[676.62,14.2]]]
["binance-futures","BNBUSDT",1738013212626,[[676.87,27.3],[676.86,0.59],[676.85,9.73],[676.84,16.21],[676.83,27.54]],[[676.88,16.83],[676.91,1.89],[676.92,12.47],[676.93,0.59],[676.95,9.37]]]
["binance-futures","BNBUSDT",1738013246880,[[677.24,18.46],[677.23,0.61],[677.22,0.82],[677.21,1.54],[677.18,0.01]],[[677.25,2.64],[677.29,0.59],[677.3,6.58],[677.32,19.14],[677.34,7.96]]]
["binance-futures","BNBUSDT",1738013272185,[[676.68,21.28],[676.67,1.0],[676.66,0.2],[676.65,3.73],[676.64,9.28]],[[676.69,15.05],[676.71,5.57],[676.72,17.17],[676.73,6.08],[676.74,13.83]]]
["binance-futures","BNBUSDT",1738013303845,[[676.45,25.32],[676.44,12.34],[676.43,1.88],[676.42,11.83],[676.41,5.16]],[[676.46,3.3],[676.51,2.85],[676.53,5.42],[676.54,2.82],[676.55,5.71]]]
["binance-futures","BNBUSDT",1738013365781,[[677.17,43.06],[677.16,39.54],[677.15,11.52],[677.13,36.22]],[[677.18,4.49],[677.2,3.23],[677.23,6.15],[677.25,4.96],[677.36,9.71]]]
["binance-futures","BNBUSDT",1738013391482,[[676.88,50.07],[676.87,0.72],[676.86,6.89],[676.85,4.24],[676.84,16.02]],[[676.89,0.18],[676.91,1.55],[676.92,17.23],[676.94,4.13],[676.98,15.65]]]
["binance-futures","BNBUSDT",1738013425839,[[677.32,0.19],[677.31,0.01],[677.29,2.15],[677.28,11.13],[677.26,26.72]],[[677.33,29.8],[677.34,22.37],[677.35,24.09],[677.36,10.2],[677.39,7.72]]]
["binance-futures","BNBUSDT",1738013486913,[[676.44,5.61],[676.41,15.51],[676.4,27.89],[676.39,18.25],[676.38,0.67]],[[676.45,19.77],[676.46,0.72],[676.47,3.42],[676.48,11.79],[676.49,1.66]]]
["binance-futures","BNBUSDT",1738013508577,[[676.1,2.05],[676.06,0.04],[676.03,2.25],[676.0,35.19],[675.2,15.57]],[[676.11,35.52],[676.12,45.17],[676.13,19.87],[676.14,33.97],[676.15,27.01]]]
["binance-futures","BNBUSDT",1738013541537,[[676.13,9.15],[676.11,9.14],[676.08,4.98],[676.05,9.42]],[[676.14,46.73],[676.15,14.42],[676.16,12.35],[676.17,3.84],[676.18,10.58]]]
["binance-futures","BNBUSDT",1738013601973,[[675.91,3.62],[675.9,0.11],[675.89,9.17],[675.87,0.05]],[[675.92,6.47],[675.93,9.73],[675.95,19.04],[675.96,89.79],[675.97,1.01]]]
["binance-futures","BNBUSDT",1738013640670,[[675.43,30.35],[675.42,18.75],[675.41,0.64],[675.4,1.42],[675.39,0.09]],[[675.44,21.98],[675.45,5.5],[675.46,9.95],[675.47,6.09],[675.48,32.85]]]
["binance-futures","BNBUSDT",1738013662162,[[675.19,22.06],[675.15,1.8],[675.13,1.69],[675.12,10.67],[675.1,0.02]],[[675.2,32.77],[675.21,2.86],[675.22,0.01],[675.23,1.66],[675.24,14.13]]]
["binance-futures","BNBUSDT",1738013729709,[[675.17,58.5],[675.16,53.96],[675.15,13.54],[675.14,9.08],[675.13,8.99]],[[675.18,4.03],[675.19,0.35],[675.2,0.2],[675.21,3.42],[675.22,3.74]]]
["binance-futures","BNBUSDT",1738013784491,[[675.94,26.44],[675.93,21.92],[675.92,33.21],[675.91,38.22],[675.9,42.6]],[[675.95,0.7],[675.97,0.04],[675.98,6.6],[675.99,22.95],[676.02,3.34]]]
["binance-futures","BNBUSDT",1738013788023,[[676.05,32.75],[676.04,23.48],[676.03,13.73],[676.02,36.27],[676.01,31.6]],[[676.06,4.41],[676.07,9.76],[676.08,12.34],[676.09,7.77],[676.1,2.69]]]
["binance-futures","BNBUSDT",1738013874193,[[675.73,23.41],[675.72,15.62],[675.71,61.24],[675.7,61.02],[675.69,47.05]],[[675.74,3.39],[675.77,21.14],[675.78,0.12],[675.79,3.02],[675.81,20.37]]]
["binance-futures","BNBUSDT",1738013899164,[[675.37,7.26],[675.36,0.38],[675.34,0.15],[675.33,0.13],[675.32,0.04]],[[675.38,43.24],[675.39,6.33],[675.4,13.88],[675.41,26.84],[675.42,8.28]]]
["binance-futures","BNBUSDT",1738013925404,[[675.2,13.02],[675.17,1.38],[675.15,7.42],[675.14,5.03],[675.1,0.73]],[[675.21,38.96],[675.22,17.96],[675.23,32.04],[675.24,54.39],[675.25,15.37]]]
["binance-futures","BNBUSDT",1738014010285,[[674.43,43.5],[674.42,9.14],[674.41,0.17],[674.4,12.66],[674.39,8.73]],[[674.44,14.05],[674.45,0.37],[674.46,5.33],[674.47,5.16],[674.48,14.66]]]
["binance-futures","BNBUSDT",1738014033817,[[674.32,24.91],[674.31,0.06],[674.29,4.94],[674.27,3.44],[674.25,11.67]],[[674.33,17.03],[674.34,0.59],[674.35,0.84],[674.36,0.31],[674.37,10.29]]]
["binance-futures","BNBUSDT",1738014098050,[[673.75,10.91],[673.73,0.02],[673.72,13.53],[673.71,1.82],[673.68,14.42]],[[673.76,47.58],[673.78,10.29],[673.79,12.55],[673.8,41.35],[673.81,0.59]]]
["binance-futures","BNBUSDT",1738014132807,[[673.43,19.0],[673.41,4.36],[673.4,13.5],[673.39,10.25],[673.38,11.72]],[[673.44,18.67],[673.45,0.6],[673.46,0.02],[673.49,8.42],[673.51,4.59]]]
["binance-futures","BNBUSDT",1738014154893,[[674.2,4.49],[674.17,0.02],[674.14,0.12],[674.12,14.06],[674.1,5.25]],[[674.21,19.29],[674.22,14.45],[674.23,2.22],[674.24,34.71],[674.25,14.88]]]
["binance-futures","BNBUSDT",1738014192716,[[674.13,10.17],[674.1,4.33],[674.09,0.08],[674.08,21.25],[674.06,23.57]],[[674.14,19.24],[674.15,8.49],[674.16,13.96],[674.17,2.36],[674.18,3.01]]]
["binance-futures","BNBUSDT",1738014258380,[[673.53,20.67],[673.51,1.12],[673.49,4.94],[673.48,31.15],[673.4,20.57]],[[673.54,22.97],[673.55,2.52],[673.56,14.75],[673.57,0.61],[673.59,7.44]]]
["binance-futures","BNBUSDT",1738014282186,[[674.11,44.24],[674.1,34.78],[674.09,14.47],[674.08,15.15],[674.07,7.25]],[[674.12,5.11],[674.13,0.04],[674.16,3.05],[674.17,8.05],[674.18,5.18]]]
["binance-futures","BNBUSDT",1738014316469,[[674.9,18.27],[674.89,8.36],[674.88,18.33],[674.87,10.3],[674.86,13.24]],[[674.91,8.08],[674.93,0.06],[674.94,7.51],[674.95,0.77],[674.96,20.48]]]
["binance-futures","BNBUSDT",1738014380553,[[675.95,20.65],[675.93,2.21],[675.9,6.26],[675.89,0.66],[675.87,7.01]],[[675.96,9.61],[675.97,7.95],[675.98,13.65],[675.99,11.07],[676.0,14.71]]]
["binance-futures","BNBUSDT",1738014416788,[[675.5,14.9],[675.49,1.7],[675.47,0.02],[675.45,3.4],[675.43,0.62]],[[675.51,29.83],[675.52,19.07],[675.53,11.87],[675.54,39.81],[675.55,8.57]]]
["binance-futures","BNBUSDT",1738014441322,[[675.52,11.69],[675.51,0.02],[675.49,6.12],[675.48,24.07],[675.47,0.05]],[[675.53,45.9],[675.54,35.9],[675.55,27.58],[675.56,31.53],[675.57,39.16]]]
["binance-futures","BNBUSDT",1738014516442,[[675.5,7.98],[675.49,1.96],[675.48,14.66],[675.47,0.03],[675.45,4.39]],[[675.51,60.4],[675.52,28.36],[675.53,12.1],[675.54,27.18],[675.55,177.81]]]
["binance-futures","BNBUSDT",1738014559388,[[675.7,12.03],[675.69,6.79],[675.68,14.05],[675.67,13.23],[675.66,19.99]],[[675.71,8.75],[675.73,0.1],[675.76,14.05],[675.78,0.75],[675.79,0.76]]]
["binance-futures","BNBUSDT",1738014586913,[[675.39,12.81],[675.38,1.34],[675.37,5.73],[675.36,31.24],[675.35,16.5]],[[675.4,18.64],[675.42,0.6],[675.43,4.03],[675.44,17.03],[675.57,21.59]]]
["binance-futures","BNBUSDT",1738014665108,[[674.92,18.82],[674.91,7.87],[674.9,2.91],[674.89,7.0],[674.88,20.32]],[[674.93,4.13],[674.95,2.11],[674.96,14.05],[674.97,4.77],[674.98,8.54]]]
["binance-futures","BNBUSDT",1738014707777,[[674.38,1.99],[674.37,0.13],[674.34,0.75],[674.33,4.6],[674.31,2.02]],[[674.39,68.79],[674.4,43.72],[674.41,33.52],[674.42,27.21],[674.43,28.69]]]
["binance-futures","BNBUSDT",1738014733759,[[674.13,0.37],[674.1,0.95],[674.09,0.05],[674.08,2.76],[674.06,4.81]],[[674.14,55.76],[674.15,12.65],[674.16,25.37],[674.17,16.1],[674.18,23.44]]]
["binance-futures","BNBUSDT",1738014830495,[[674.49,33.99],[674.46,0.59],[674.45,3.08],[674.43,14.24],[674.4,14.21]],[[674.5,23.22],[674.51,2.04],[674.52,12.8],[674.53,1.94],[674.55,2.76]]]
["binance-futures","BNBUSDT",1738014857142,[[674.39,1.31],[674.36,10.33],[674.34,6.04],[674.31,10.74],[674.3,9.74]],[[674.4,36.4],[674.41,0.59],[674.42,0.02],[674.43,2.03],[674.44,13.48]]]
["binance-futures","BNBUSDT",1738014887810,[[674.43,7.66],[674.38,2.11],[674.37,7.07],[674.36,17.09],[674.3,2.89]],[[674.44,25.77],[674.45,0.02],[674.46,4.38],[674.47,0.64],[674.48,18.34]]]
["binance-futures","BNBUSDT",1738014977048,[[674.95,14.87],[674.94,13.12],[674.93,7.99],[674.92,18.79],[674.91,11.66]],[[674.96,0.02],[674.98,6.18],[674.99,12.9],[675.0,29.58],[675.01,0.76]]]
["binance-futures","BNBUSDT",1738015009670,[[674.94,7.85],[674.92,10.79],[674.91,0.06],[674.9,5.25]],[[674.95,24.76],[674.96,12.42],[674.97,4.28],[674.98,10.81],[674.99,17.59]]]
["binance-futures","BNBUSDT",1738015039708,[[674.9,56.42],[674.89,38.8],[674.88,26.0],[674.87,16.75],[674.86,16.52]],[[674.91,1.5],[674.92,1.07],[674.93,2.03],[674.94,2.43],[674.95,2.03]]]
["binance-futures","BNBUSDT",1738015142751,[[674.96,7.73],[674.95,3.01],[674.94,11.27]],[[674.97,49.3],[674.98,1.49],[674.99,12.52],[675.0,29.65],[675.01,0.6]]]
["binance-futures","BNBUSDT",1738015172247,[[674.76,5.3],[674.75,0.69],[674.74,0.25],[674.73,3.11],[674.72,12.38]],[[674.77,15.86],[674.79,6.06],[674.8,18.54],[674.81,7.4],[674.82,22.23]]]
["binance-futures","BNBUSDT",1738015218057,[[675.43,32.92],[675.42,22.13],[675.41,29.97],[675.4,18.3],[675.39,26.95]],[[675.44,3.61],[675.45,0.08],[675.46,0.44],[675.48,1.6],[675.49,0.08]]]
["binance-futures","BNBUSDT",1738015260982,[[675.99,39.33],[675.98,46.18],[675.97,8.36],[675.96,39.55],[675.95,27.71]],[[676.0,149.46],[676.01,3.41],[676.02,2.45],[676.03,0.25],[676.07,7.96]]]
["binance-futures","BNBUSDT",1738015317341,[[676.04,43.46],[676.03,13.34],[676.02,13.17],[676.01,12.59],[676.0,26.65]],[[676.05,17.45],[676.06,0.03],[676.07,0.02],[676.08,5.2],[676.09,3.43]]]
["binance-futures","BNBUSDT",1738015354610,[[676.32,28.57],[676.29,10.38],[676.28,12.68],[676.25,7.76],[676.24,12.72]],[[676.33,3.88],[676.34,0.39],[676.35,3.79],[676.36,13.74],[676.37,1.5]]]
["binance-futures","BNBUSDT",1738015429212,[[676.08,19.16],[676.06,0.03],[676.05,7.01],[676.04,13.47],[676.03,6.64]],[[676.09,13.87],[676.11,8.11],[676.12,32.09],[676.13,5.94],[676.14,16.06]]]
["binance-futures","BNBUSDT",1738015473106,[[676.32,24.74],[676.31,18.42],[676.29,14.31],[676.28,35.76],[676.26,2.8]],[[676.33,8.42],[676.34,18.17],[676.35,6.92],[676.36,24.45],[676.37,23.1]]]
["binance-futures","BNBUSDT",1738015507228,[[676.56,39.78],[676.55,29.21],[676.54,16.39],[676.53,36.12],[676.52,25.68]],[[676.57,0.28],[676.58,0.08],[676.59,0.28],[676.6,12.4],[676.62,11.81]]]
["binance-futures","BNBUSDT",1738015590767,[[676.65,8.73],[676.64,1.14],[676.63,0.03],[676.62,0.61],[676.61,4.2]],[[676.66,17.14],[676.67,8.18],[676.68,14.06],[676.69,4.09],[676.7,7.5]]]
["binance-futures","BNBUSDT",1738015637164,[[676.53,19.7],[676.52,13.43],[676.51,6.51],[676.5,11.83],[676.49,12.85]],[[676.54,12.52],[676.55,0.02],[676.57,0.03],[676.59,3.3],[676.61,4.79]]]
["binance-futures","BNBUSDT",1738015669013,[[676.61,6.72],[676.58,1.11],[676.57,1.97],[676.56,21.89],[676.55,2.35]],[[676.62,26.84],[676.63,3.56],[676.64,13.76],[676.65,12.51],[676.66,2.95]]]
["binance-futures","BNBUSDT",1738015753386,[[676.82,43.34],[676.81,55.63],[676.8,18.95],[676.79,16.93],[676.78,40.58]],[[676.83,3.48],[676.84,0.03],[676.85,0.41],[676.86,4.36],[676.87,7.02]]]
["binance-futures","BNBUSDT",1738015805348,[[676.37,8.19],[676.36,0.8],[676.35,0.22],[676.33,1.37],[676.32,1.15]],[[676.38,66.85],[676.39,11.64],[676.4,17.6],[676.41,13.31],[676.42,26.03]]]
["binance-futures","BNBUSDT",1738015835142,[[676.71,36.0],[676.7,5.91],[676.69,5.92],[676.68,27.62],[676.67,15.2]],[[676.72,21.17],[676.73,1.9],[676.74,3.07],[676.75,0.98],[676.76,12.27]]]
["binance-futures","BNBUSDT",1738015885228,[[676.73,32.32],[676.72,19.05],[676.71,32.24],[676.7,21.09],[676.69,31.64]],[[676.74,0.47],[676.75,0.01],[676.76,1.07],[676.78,2.18],[676.79,0.01]]]
["binance-futures","BNBUSDT",1738015968579,[[676.0,6.63],[675.99,0.32],[675.93,1.86],[675.91,1.62],[675.9,3.26]],[[676.01,59.86],[676.02,15.48],[676.03,36.67],[676.04,43.22],[676.05,29.74]]]
["binance-futures","BNBUSDT",1738015996311,[[676.23,22.87],[676.22,3.56],[676.21,2.22],[676.2,22.34],[676.19,1.91]],[[676.24,19.42],[676.25,0.57],[676.27,2.37],[676.28,10.93],[676.29,2.7]]]
["binance-futures","BNBUSDT",1738016040787,[[675.62,4.94],[675.61,0.14],[675.6,6.49],[675.58,2.42],[675.57,3.24]],[[675.63,34.47],[675.64,30.16],[675.65,15.28],[675.66,14.6],[675.67,2.6]]]
["binance-futures","BNBUSDT",1738016121191,[[676.14,46.59],[676.13,23.26],[676.12,32.79],[676.11,27.48],[676.1,35.79]],[[676.15,0.77],[676.16,10.01],[676.17,10.4],[676.18,0.03],[676.19,6.48]]]
["binance-futures","BNBUSDT",1738016165856,[[675.66,23.77],[675.65,1.51],[675.64,10.03],[675.61,7.24],[675.6,10.79]],[[675.67,18.59],[675.68,11.85],[675.7,9.61],[675.71,0.88],[675.72,21.15]]]
["binance-futures","BNBUSDT",1738016248271,[[676.06,23.43],[676.05,3.14],[676.04,12.46],[676.03,0.59],[676.02,0.59]],[[676.07,8.76],[676.08,13.89],[676.1,0.01],[676.11,9.94],[676.15,0.77]]]
["binance-futures","BNBUSDT",1738016279524,[[676.16,25.27],[676.15,2.0],[676.14,3.77],[676.13,5.08],[676.12,14.63]],[[676.17,8.34],[676.18,1.66],[676.19,7.55],[676.2,24.13],[676.21,8.14]]]
["binance-futures","BNBUSDT",1738016322683,[[676.14,0.4],[676.1,0.03],[676.07,2.79],[676.04,9.51],[676.0,11.34]],[[676.15,169.52],[676.16,41.61],[676.17,26.24],[676.18,29.46],[676.19,12.98]]]
["binance-futures","BNBUSDT",1738016419207,[[675.8,24.95],[675.79,1.63],[675.78,0.62],[675.77,2.23],[675.76,12.88]],[[675.81,425.72],[675.82,4.83],[675.83,0.14],[675.84,20.04],[675.85,3.29]]]
["binance-futures","BNBUSDT",1738016449817,[[675.95,61.72],[675.94,5.54],[675.93,22.48],[675.92,12.44],[675.91,20.04]],[[675.96,15.98],[675.97,0.59],[675.99,2.34],[676.0,12.91],[676.01,0.39]]]
["binance-futures","BNBUSDT",1738016494326,[[675.8,55.05],[675.79,1.33],[675.78,1.34],[675.77,3.67],[675.76,14.13]],[[675.81,121.39],[675.85,0.66],[675.86,0.88],[675.87,3.48],[675.9,18.29]]]
["binance-futures","BNBUSDT",1738016594820,[[675.84,62.74],[675.83,9.36],[675.82,7.02],[675.81,9.85],[675.8,25.27]],[[675.85,42.68],[675.86,0.03],[675.87,2.01],[675.88,12.3],[675.89,1.07]]]
["binance-futures","BNBUSDT",1738016648318,[[675.97,0.05],[675.96,0.37],[675.95,0.76],[675.94,0.96],[675.93,0.12]],[[675.98,52.97],[675.99,14.52],[676.0,28.94],[676.01,24.58],[676.02,4.05]]]
["binance-futures","BNBUSDT",1738016670971,[[675.23,13.68],[675.22,2.06],[675.21,2.13],[675.2,12.96],[675.18,0.81]],[[675.24,8.01],[675.25,0.9],[675.27,3.79],[675.28,14.03],[675.29,10.01]]]
["binance-futures","BNBUSDT",1738016757389,[[676.01,36.45],[675.97,1.67],[675.96,11.1],[675.95,0.93],[675.94,0.94]],[[676.02,28.38],[676.03,1.67],[676.04,11.1],[676.05,4.97],[676.06,19.41]]]
["binance-futures","BNBUSDT",1738016810517,[[676.27,29.31],[676.26,20.26],[676.23,3.78],[676.2,26.82],[676.13,23.9]],[[676.28,29.3],[676.29,5.34],[676.3,0.29],[676.31,0.04],[676.32,15.23]]]
["binance-futures","BNBUSDT",1738016851375,[[676.35,29.76],[676.34,16.77],[676.33,4.26],[676.32,31.7],[676.31,14.95]],[[676.36,23.59],[676.37,3.8],[676.38,2.86],[676.39,7.36],[676.4,14.72]]]
["binance-futures","BNBUSDT",1738016959329,[[676.79,21.74],[676.78,2.12],[676.77,4.35],[676.76,27.59],[676.74,1.28]],[[676.8,16.08],[676.82,0.47],[676.83,11.2],[676.84,10.54],[676.85,12.58]]]
["binance-futures","BNBUSDT",1738017011647,[[677.3,8.07],[677.29,0.04],[677.28,11.98],[677.27,2.74],[677.26,0.59]],[[677.31,35.74],[677.32,0.4],[677.33,3.94],[677.34,15.76],[677.35,4.85]]]
["binance-futures","BNBUSDT",1738017042802,[[677.28,10.26],[677.25,1.5],[677.24,9.99],[677.19,5.59],[677.18,7.92]],[[677.29,23.07],[677.3,14.12],[677.31,4.56],[677.32,14.7],[677.33,16.19]]]
["binance-futures","BNBUSDT",1738017123070,[[677.01,19.32],[677.0,10.03],[676.99,3.53],[676.98,3.04],[676.97,2.69]],[[677.02,12.27],[677.03,3.93],[677.04,9.96],[677.05,7.0],[677.07,16.13]]]
["binance-futures","BNBUSDT",1738017182121,[[677.32,1.74],[677.31,0.01],[677.3,2.15],[677.29,0.17],[677.28,10.56]],[[677.33,41.45],[677.34,16.75],[677.35,5.26],[677.36,14.21],[677.37,24.36]]]
["binance-futures","BNBUSDT",1738017214593,[[677.45,24.21],[677.44,10.45],[677.43,5.93],[677.42,8.49],[677.4,36.78]],[[677.46,20.92],[677.47,2.8],[677.48,12.42],[677.49,7.03],[677.5,30.34]]]
["binance-futures","BNBUSDT",1738017269912,[[677.87,14.47],[677.85,2.09],[677.84,5.64],[677.83,0.3],[677.82,13.76]],[[677.88,13.73],[677.89,3.36],[677.9,20.3],[677.91,2.29],[677.92,10.39]]]
["binance-futures","BNBUSDT",1738017366192,[[678.04,9.05],[678.03,2.18],[678.02,2.31],[678.01,0.34],[678.0,8.78]],[[678.05,6.07],[678.06,1.99],[678.07,2.39],[678.08,2.77],[678.09,6.14]]]
["binance-futures","BNBUSDT",1738017418083,[[678.4,49.86],[678.39,19.77],[678.38,19.36],[678.37,8.5],[678.36,37.4]],[[678.41,6.12],[678.43,3.08],[678.44,0.11],[678.45,0.01],[678.46,3.49]]]
["binance-futures","BNBUSDT",1738017446345,[[678.6,1.35],[678.59,1.18],[678.57,2.57],[678.56,0.01],[678.55,13.02]],[[678.61,45.45],[678.62,13.31],[678.63,20.28],[678.64,9.41],[678.65,3.75]]]
["binance-futures","BNBUSDT",1738017528449,[[678.65,679.88],[678.64,4.67],[678.63,1.85],[678.62,3.63],[678.61,2.35]],[[678.66,0.9],[678.69,0.33],[678.72,2.99],[678.73,14.79],[678.74,6.28]]]
["binance-futures","BNBUSDT",1738017576066,[[678.79,22.15],[678.77,0.01],[678.76,1.79],[678.75,4.07],[678.74,9.54]],[[678.8,14.94],[678.85,1.34],[678.86,0.01],[678.87,2.59],[678.88,2.29]]]
["binance-futures","BNBUSDT",1738017603710,[[678.42,10.0],[678.4,0.02],[678.37,9.14],[678.34,16.11],[678.33,1.75]],[[678.43,29.28],[678.44,0.23],[678.46,4.43],[678.48,6.96],[678.49,5.93]]]
["binance-futures","BNBUSDT",1738017690515,[[678.69,59.74],[678.68,6.56],[678.67,7.5],[678.66,25.0],[678.65,17.19]],[[678.7,8.55],[678.71,0.52],[678.72,4.27],[678.73,7.19],[678.74,2.55]]]
["binance-futures","BNBUSDT",1738017736823,[[678.8,42.7],[678.79,0.03],[678.78,3.37],[678.77,8.0],[678.76,12.56]],[[678.81,11.57],[678.82,1.96],[678.83,7.04],[678.84,6.03],[678.85,2.05]]]
["binance-futures","BNBUSDT",1738017775184,[[678.82,39.95],[678.81,36.98],[678.8,43.08],[678.79,7.29],[678.78,4.54]],[[678.83,9.15],[678.87,2.93],[678.88,1.94],[678.89,6.83],[678.9,6.18]]]
["binance-futures","BNBUSDT",1738017872320,[[679.65,6.36],[679.6,8.2],[679.59,2.26],[679.56,1.76],[679.55,0.15]],[[679.66,10.08],[679.67,1.09],[679.7,0.38],[679.72,7.44],[679.73,5.08]]]
["binance-futures","BNBUSDT",1738017900548,[[679.71,81.0],[679.7,31.05],[679.69,1.46],[679.68,2.79],[679.67,2.79]],[[679.72,7.02],[679.73,2.62],[679.75,2.4],[679.76,3.85],[679.8,15.45]]]
["binance-futures","BNBUSDT",1738017994732,[[679.65,26.69],[679.64,38.55],[679.61,0.46],[679.56,2.1],[679.42,28.34]],[[679.66,6.03],[679.67,2.97],[679.69,0.74],[679.7,0.77],[679.71,1.89]]]
["binance-futures","BNBUSDT",1738018040200,[[679.83,24.99],[679.81,0.13],[679.78,34.95],[679.77,14.07],[679.76,8.39]],[[679.84,12.25],[679.85,36.9],[679.86,126.03],[679.87,5.76],[679.88,5.51]]]
["binance-futures","BNBUSDT",1738018070245,[[679.92,23.12],[679.91,33.29],[679.9,32.47],[679.89,0.78],[679.88,9.14]],[[679.93,28.76],[679.94,12.01],[679.95,12.36],[679.96,0.84],[679.97,7.41]]]
["binance-futures","BNBUSDT",1738018153747,[[680.02,23.7],[680.01,7.86],[680.0,7.24],[679.99,26.92],[679.98,17.27]],[[680.03,1.0],[680.04,0.74],[680.06,0.74],[680.07,4.02],[680.09,0.06]]]
["binance-futures","BNBUSDT",1738018199460,[[680.12,43.87],[680.11,0.38],[680.09,8.5],[680.08,13.95],[680.06,4.28]],[[680.13,5.42],[680.14,0.43],[680.15,2.89],[680.16,9.42],[680.17,2.89]]]
["binance-futures","BNBUSDT",1738018230198,[[680.12,15.83],[680.11,23.82],[680.1,13.18],[680.09,2.04],[680.08,4.07]],[[680.13,3.64],[680.15,1.55],[680.16,5.7],[680.17,4.02],[680.18,6.31]]]
["binance-futures","BNBUSDT",1738018275311,[[680.15,7.98],[680.14,16.0],[680.11,2.43],[680.1,18.5],[680.09,16.14]],[[680.16,26.37],[680.17,0.05],[680.19,2.88],[680.2,4.79],[680.25,5.71]]]
["binance-futures","BNBUSDT",1738018353165,[[679.54,24.74],[679.53,1.58],[679.52,0.28],[679.51,8.76],[679.5,47.74]],[[679.55,3.39],[679.56,0.24],[679.57,0.73],[679.58,0.03],[679.59,2.73]]]
["binance-futures","BNBUSDT",1738018387071,[[679.44,8.49],[679.43,1.68],[679.42,9.15],[679.41,2.02],[679.4,2.87]],[[679.45,47.51],[679.47,0.43],[679.48,0.37],[679.49,0.73],[679.54,1.02]]]
["binance-futures","BNBUSDT",1738018439090,[[679.5,28.16],[679.49,11.45],[679.48,77.64],[679.47,2.02],[679.46,2.46]],[[679.51,6.02],[679.54,3.65],[679.55,0.01],[679.56,1.93],[679.57,2.98]]]
["binance-futures","BNBUSDT",1738018523746,[[679.62,45.28],[679.6,0.4],[679.59,3.08],[679.58,19.05],[679.54,1.17]],[[679.63,1.23],[679.65,7.78],[679.66,3.76],[679.67,0.04],[679.68,3.46]]]
["binance-futures","BNBUSDT",1738018584401,[[679.64,43.73],[679.63,11.62],[679.62,3.17],[679.61,0.78],[679.6,4.33]],[[679.65,22.97],[679.66,5.01],[679.67,0.04],[679.68,2.21],[679.69,2.6]]]
["binance-futures","BNBUSDT",1738018624310,[[679.44,6.74],[679.42,5.05],[679.41,5.01],[679.4,13.11],[679.39,1.7]],[[679.45,18.42],[679.46,0.43],[679.47,2.94],[679.48,9.12],[679.5,1.3]]]
["binance-futures","BNBUSDT",1738018717109,[[679.16,4.46],[679.15,3.93],[679.14,2.3],[679.12,4.23],[679.11,6.99]],[[679.17,36.16],[679.18,2.53],[679.19,2.02],[679.2,7.45],[679.22,0.73]]]
["binance-futures","BNBUSDT",1738018754678,[[678.85,14.03],[678.84,85.95],[678.83,8.63],[678.82,0.43],[678.81,2.87]],[[678.86,23.39],[678.87,0.83],[678.88,3.93],[678.89,3.56],[678.9,10.84]]]
["binance-futures","BNBUSDT",1738018778440,[[678.84,54.44],[678.83,1.81],[678.82,0.43],[678.81,0.08],[678.8,4.73]],[[678.85,16.33],[678.86,2.47],[678.87,1.3],[678.88,16.19],[678.89,1.89]]]
["binance-futures","BNBUSDT",1738018845168,[[679.8,67.28],[679.79,2.89],[679.78,4.47],[679.77,12.61],[679.76,14.58]],[[679.81,12.66],[679.82,9.28],[679.86,14.69],[679.87,2.7],[679.88,4.82]]]
["binance-futures","BNBUSDT",1738018886594,[[679.81,20.78],[679.8,6.34],[679.79,2.62],[679.78,0.49],[679.77,4.07]],[[679.82,6.58],[679.83,0.43],[679.84,0.73],[679.88,8.71],[679.89,3.54]]]
["binance-futures","BNBUSDT",1738018956272,[[680.32,25.52],[680.31,6.81],[680.29,18.76],[680.28,10.2],[680.27,20.43]],[[680.33,2.46],[680.34,1.0],[680.35,2.73],[680.36,7.26],[680.37,9.03]]]
["binance-futures","BNBUSDT",1738019000428,[[679.77,25.18],[679.76,6.79],[679.75,4.69],[679.74,20.8],[679.73,9.38]],[[679.78,3.95],[679.8,1.0],[679.84,5.17],[679.85,11.03],[679.86,0.67]]]
["binance-futures","BNBUSDT",1738019023392,[[679.38,43.31],[679.37,3.08],[679.36,4.84],[679.35,19.74],[679.34,42.65]],[[679.39,15.88],[679.4,0.66],[679.42,2.18],[679.44,12.5],[679.47,16.33]]]
["binance-futures","BNBUSDT",1738019046143,[[679.81,4.76],[679.8,5.18],[679.79,0.86],[679.78,0.15],[679.77,16.67]],[[679.82,23.02],[679.84,5.21],[679.86,0.05],[679.87,4.66],[679.89,2.54]]]
["binance-futures","BNBUSDT",1738019125674,[[679.57,26.66],[679.56,10.95],[679.55,3.07],[679.54,15.43],[679.53,26.91]],[[679.58,20.94],[679.59,0.02],[679.6,6.45],[679.61,5.16],[679.62,0.38]]]
["binance-futures","BNBUSDT",1738019153760,[[679.79,71.7],[679.78,33.36],[679.77,29.99],[679.76,26.84],[679.75,3.71]],[[679.8,11.32],[679.81,0.44],[679.83,0.02],[679.84,6.31],[679.86,0.03]]]
["binance-futures","BNBUSDT",1738019193123,[[679.89,4.19],[679.88,1.6],[679.86,9.16],[679.84,6.0],[679.83,0.28]],[[679.9,31.38],[679.91,17.78],[679.92,29.5],[679.93,32.11],[679.94,16.73]]]
["binance-futures","BNBUSDT",1738019270878,[[680.37,48.93],[680.36,21.63],[680.34,0.01],[680.33,1.91],[680.32,9.89]],[[680.38,2.96],[680.39,0.79],[680.4,8.71],[680.41,5.66],[680.42,10.17]]]
["binance-futures","BNBUSDT",1738019302059,[[680.42,28.22],[680.41,15.8],[680.4,21.78],[680.39,0.15],[680.38,35.88]],[[680.43,51.1],[680.44,200.88],[680.45,3.43],[680.46,2.32],[680.47,10.53]]]
["binance-futures","BNBUSDT",1738019343860,[[680.51,47.95],[680.5,55.69],[680.49,64.24],[680.48,43.47],[680.47,8.99]],[[680.52,13.25],[680.53,0.4],[680.54,0.07],[680.55,2.93],[680.56,10.44]]]
["binance-futures","BNBUSDT",1738019411439,[[679.44,20.36],[679.43,9.99],[679.42,2.09],[679.4,0.69],[679.39,5.39]],[[679.45,20.2],[679.46,4.4],[679.48,7.03],[679.49,25.62],[679.59,8.81]]]
["binance-futures","BNBUSDT",1738019437818,[[679.5,21.53],[679.48,2.2],[679.47,9.78],[679.46,5.49],[679.45,9.78]],[[679.51,5.21],[679.52,18.27],[679.53,11.26],[679.54,22.29],[679.55,1.51]]]
["binance-futures","BNBUSDT",1738019484090,[[679.56,0.22],[679.47,1.88],[679.45,0.6],[679.44,11.92],[679.43,12.66]],[[679.57,59.42],[679.58,34.15],[679.59,17.76],[679.6,54.57],[679.61,37.11]]]
["binance-futures","BNBUSDT",1738019568962,[[680.03,65.47],[680.02,25.84],[680.0,5.28],[679.99,12.47],[679.98,22.7]],[[680.04,62.27],[680.05,0.75],[680.07,6.4],[680.08,8.7],[680.09,2.86]]]
["binance-futures","BNBUSDT",1738019609090,[[679.4,23.16],[679.38,0.02],[679.37,2.36],[679.36,7.7],[679.33,0.87]],[[679.41,46.43],[679.42,28.85],[679.43,17.14],[679.44,51.3],[679.45,23.28]]]
["binance-futures","BNBUSDT",1738019639814,[[679.39,39.22],[679.38,41.03],[679.37,40.18],[679.36,20.14],[679.35,19.59]],[[679.4,5.71],[679.41,0.43],[679.43,6.55],[679.44,23.49],[679.45,3.1]]]
["binance-futures","BNBUSDT",1738019723954,[[679.46,75.12],[679.45,54.06],[679.44,69.81],[679.42,0.22],[679.41,42.63]],[[679.47,8.27],[679.48,3.01],[679.49,4.41],[679.5,0.59],[679.51,0.61]]]
["binance-futures","BNBUSDT",1738019766816,[[679.0,5.5],[678.98,22.94],[678.97,23.1],[678.96,49.56],[678.92,32.55]],[[679.01,37.49],[679.02,2.16],[679.03,0.92],[679.04,18.67],[679.05,4.36]]]
["binance-futures","BNBUSDT",1738019795536,[[679.01,84.72],[679.0,88.92],[678.99,46.6],[678.98,32.56],[678.97,41.42]],[[679.02,0.89],[679.03,0.43],[679.05,0.02],[679.07,8.81],[679.08,8.13]]]
["binance-futures","BNBUSDT",1738019872863,[[678.38,6.5],[678.36,7.02],[678.35,27.43],[678.34,3.7],[678.33,9.04]],[[678.39,29.72],[678.4,10.3],[678.41,3.13],[678.42,5.47],[678.43,14.38]]]
["binance-futures","BNBUSDT",1738019916579,[[678.19,25.54],[678.18,11.73],[678.17,16.02],[678.15,5.75],[678.14,2.3]],[[678.2,18.08],[678.21,2.94],[678.23,7.11],[678.24,7.62],[678.25,18.52]]]
["binance-futures","BNBUSDT",1738019945245,[[678.45,1.74],[678.44,46.21],[678.43,4.64],[678.42,13.84],[678.41,13.56]],[[678.47,15.98],[678.48,8.7],[678.49,13.47],[678.5,17.96],[678.52,4.93]]]
["binance-futures","BNBUSDT",1738019993562,[[678.42,7.16],[678.41,14.1],[678.4,16.47],[678.39,16.03],[678.38,9.29]],[[678.43,36.43],[678.44,15.34],[678.45,15.85],[678.46,26.16],[678.47,24.77]]]
["binance-futures","BNBUSDT",1738020070909,[[678.13,38.76],[678.12,11.74],[678.1,1.77],[678.09,4.27],[678.08,18.38]],[[678.14,8.38],[678.16,112.24],[678.17,0.02],[678.18,2.94],[678.19,0.15]]]
["binance-futures","BNBUSDT",1738020096593,[[677.97,50.79],[677.96,20.48],[677.95,40.66],[677.94,0.59],[677.93,32.33]],[[677.98,12.23],[677.99,25.14],[678.02,4.18],[678.05,1.33],[678.06,5.45]]]
["binance-futures","BNBUSDT",1738020192612,[[678.06,3.34],[678.04,9.88],[678.03,0.91],[678.02,2.34],[678.01,0.72]],[[678.07,42.2],[678.08,34.93],[678.09,14.71],[678.1,45.42],[678.11,32.17]]]
["binance-futures","BNBUSDT",1738020219064,[[678.49,28.11],[678.48,1.62],[678.47,0.05],[678.46,14.22],[678.45,76.31]],[[678.5,12.46],[678.51,2.46],[678.52,8.92],[678.53,0.65],[678.54,0.41]]]
["binance-futures","BNBUSDT",1738020256708,[[678.52,64.14],[678.51,65.54],[678.5,26.29],[678.49,41.99],[678.48,35.95]],[[678.53,20.42],[678.54,0.61],[678.55,0.6],[678.56,12.64],[678.57,0.38]]]
["binance-futures","BNBUSDT",1738020332719,[[678.84,40.83],[678.83,0.04],[678.82,0.01],[678.81,5.39],[678.8,10.29]],[[678.85,6.04],[678.86,2.1],[678.88,9.87],[678.89,0.44],[678.9,3.21]]]
["binance-futures","BNBUSDT",1738020360462,[[678.7,15.79],[678.69,0.06],[678.68,7.05],[678.67,0.02],[678.65,2.18]],[[678.71,39.14],[678.72,46.15],[678.73,36.66],[678.74,23.99],[678.75,4.44]]]
["binance-futures","BNBUSDT",1738020402428,[[678.11,42.43],[678.09,6.07],[678.08,7.03],[678.07,10.29],[678.03,16.85]],[[678.12,17.39],[678.13,2.09],[678.14,3.2],[678.15,0.36],[678.16,18.4]]]
["binance-futures","BNBUSDT",1738020483943,[[678.61,10.85],[678.6,8.94],[678.59,6.76],[678.58,5.98],[678.57,5.12]],[[678.62,23.07],[678.63,0.79],[678.64,2.2],[678.65,1.45],[678.66,3.09]]]
["binance-futures","BNBUSDT",1738020516095,[[678.38,43.24],[678.37,4.06],[678.36,9.17],[678.35,0.57],[678.34,0.85]],[[678.39,20.37],[678.4,0.43],[678.41,0.13],[678.44,6.67],[678.45,0.01]]]
["binance-futures","BNBUSDT",1738020564708,[[678.73,5.65],[678.71,0.02],[678.7,21.5],[678.69,0.89]],[[678.74,25.52],[678.75,2.72],[678.76,9.38],[678.77,3.74],[678.78,6.72]]]
["binance-futures","BNBUSDT",1738020638857,[[679.13,0.6],[679.1,159.92],[679.09,0.76],[679.08,18.32],[679.0,10.93]],[[679.14,37.89],[679.15,2.97],[679.16,8.55],[679.17,0.93],[679.18,2.29]]]
["binance-futures","BNBUSDT",1738020680144,[[679.16,89.57],[679.15,50.07],[679.14,24.86],[679.13,24.06],[679.12,40.22]],[[679.17,6.36],[679.18,1.1],[679.2,9.18],[679.21,1.92],[679.27,2.2]]]
["binance-futures","BNBUSDT",1738020708307,[[679.25,242.35],[679.24,13.38],[679.23,27.59],[679.22,24.32],[679.21,26.63]],[[679.26,33.53],[679.27,0.49],[679.28,7.51],[679.29,1.84],[679.3,1.93]]]
["binance-futures","BNBUSDT",1738020783371,[[679.57,83.39],[679.56,8.61],[679.54,2.83],[679.53,17.88],[679.52,24.59]],[[679.58,12.96],[679.59,1.07],[679.6,13.28],[679.61,13.66],[679.62,1.84]]]
["binance-futures","BNBUSDT",1738020829434,[[679.62,32.68],[679.61,32.56],[679.6,4.31],[679.59,28.47],[679.58,3.65]],[[679.63,32.93],[679.64,7.84],[679.65,0.03],[679.67,0.42],[679.68,14.03]]]
["binance-futures","BNBUSDT",1738020859094,[[679.54,0.98],[679.52,7.03],[679.5,21.23],[679.49,13.48],[679.2,18.24]],[[679.55,32.1],[679.56,8.77],[679.57,2.73],[679.58,4.29],[679.59,0.36]]]
["binance-futures","BNBUSDT",1738020902907,[[679.88,81.26],[679.87,19.22],[679.86,1.29],[679.85,40.77],[679.84,35.05]],[[679.89,3.69],[679.91,2.24],[679.92,4.1],[679.93,3.11],[679.94,0.14]]]
["binance-futures","BNBUSDT",1738020981439,[[679.51,7.94],[679.48,8.74],[679.46,4.05],[679.45,1.1],[679.44,24.59]],[[679.52,63.33],[679.53,0.07],[679.54,1.52],[679.55,17.67],[679.56,19.74]]]
["binance-futures","BNBUSDT",1738021008545,[[679.2,52.16],[679.19,0.29],[679.18,2.19],[679.17,5.94],[679.16,8.42]],[[679.21,5.94],[679.22,0.29],[679.24,7.03],[679.27,4.63],[679.28,20.98]]]
["binance-futures","BNBUSDT",1738021053553,[[679.22,85.58],[679.21,49.11],[679.2,26.28],[679.19,0.29],[679.17,6.17]],[[679.23,15.66],[679.24,0.66],[679.26,2.94],[679.28,7.12],[679.29,1.1]]]
["binance-futures","BNBUSDT",1738021139271,[[678.97,25.45],[678.96,7.81],[678.94,6.84],[678.93,38.68],[678.92,14.04]],[[678.98,8.0],[678.99,0.43],[679.0,7.49],[679.01,0.02],[679.02,2.85]]]
["binance-futures","BNBUSDT",1738021168766,[[678.89,84.85],[678.88,34.51],[678.87,48.08],[678.86,27.98],[678.85,25.88]],[[678.9,1.9],[678.91,0.04],[678.92,0.46],[678.93,1.45],[678.94,0.96]]]
["binance-futures","BNBUSDT",1738021216996,[[678.84,1.34],[678.8,6.39],[678.75,25.11],[678.74,0.1],[678.73,3.09]],[[678.85,49.55],[678.86,28.39],[678.87,0.52],[678.88,16.84],[678.89,14.47]]]
["binance-futures","BNBUSDT",1738021300153,[[679.11,55.81],[679.09,0.59],[679.08,15.84],[679.07,14.73],[679.06,22.98]],[[679.12,21.42],[679.13,0.05],[679.14,1.1],[679.15,2.12],[679.16,9.67]]]
["binance-futures","BNBUSDT",1738021346859,[[679.25,120.27],[679.24,57.22],[679.23,36.1],[679.22,32.06],[679.21,0.73]],[[679.26,22.86],[679.27,0.72],[679.28,7.05],[679.29,2.33],[679.3,3.3]]]
["binance-futures","BNBUSDT",1738021376398,[[679.9,134.21],[679.89,3.84],[679.88,7.03],[679.87,3.46],[679.86,3.46]],[[679.91,9.86],[679.92,8.5],[679.93,3.57],[679.94,0.18],[679.95,4.06]]]
["binance-futures","BNBUSDT",1738021457187,[[679.66,16.71],[679.65,8.76],[679.64,14.6],[679.63,0.09],[679.62,37.23]],[[679.67,30.91],[679.68,9.9],[679.69,0.97],[679.7,15.52],[679.71,5.16]]]
["binance-futures","BNBUSDT",1738021507253,[[679.57,98.66],[679.56,124.57],[679.55,75.45],[679.54,50.7],[679.53,69.26]],[[679.58,0.38],[679.61,0.03],[679.62,1.83],[679.63,1.07],[679.64,7.03]]]
["binance-futures","BNBUSDT",1738021534458,[[680.15,29.42],[680.13,3.39],[680.12,21.63],[680.11,0.97],[680.1,8.32]],[[680.16,56.51],[680.17,3.22],[680.18,0.43],[680.19,10.16],[680.2,9.87]]]
["binance-futures","BNBUSDT",1738021622093,[[679.94,3.41],[679.93,0.24],[679.92,7.86],[679.88,15.6],[679.87,22.13]],[[679.95,44.8],[679.96,7.87],[679.97,5.69],[679.98,32.85],[679.99,86.6]]]
["binance-futures","BNBUSDT",1738021672654,[[679.75,22.16],[679.72,7.03],[679.71,10.86],[679.7,17.92],[679.69,18.71]],[[679.76,46.65],[679.77,1.58],[679.78,0.32],[679.79,3.91],[679.8,12.72]]]
["binance-futures","BNBUSDT",1738021755249,[[679.81,51.48],[679.8,42.5],[679.79,30.16],[679.78,8.77],[679.77,11.73]],[[679.82,31.74],[679.83,6.53],[679.84,9.75],[679.85,1.81],[679.86,2.07]]]
["binance-futures","BNBUSDT",1738021802408,[[679.76,29.5],[679.75,1.3],[679.74,0.59],[679.73,1.54],[679.72,7.81]],[[679.77,37.85],[679.78,8.68],[679.79,0.43],[679.8,7.39],[679.81,0.62]]]
["binance-futures","BNBUSDT",1738021835952,[[679.68,25.69],[679.67,0.23],[679.65,1.77],[679.64,7.62],[679.63,3.19]],[[679.69,28.61],[679.7,0.82],[679.71,15.65],[679.72,41.24],[679.73,32.22]]]
["binance-futures","BNBUSDT",1738021931829,[[679.62,4.91],[679.59,2.95],[679.58,2.05],[679.57,0.43],[679.56,9.03]],[[679.63,58.61],[679.64,7.46],[679.65,1.98],[679.66,2.47],[679.68,15.12]]]
["binance-futures","BNBUSDT",1738021980786,[[679.79,17.95],[679.78,12.96],[679.77,14.9],[679.76,8.01],[679.75,1.8]],[[679.8,49.1],[679.81,1.03],[679.82,0.02],[679.83,5.82],[679.84,7.14]]]
["binance-futures","BNBUSDT",1738022013539,[[679.93,25.15],[679.92,30.28],[679.91,16.26],[679.9,29.6],[679.89,17.65]],[[679.94,35.8],[679.95,5.67],[679.96,7.06],[679.97,0.05],[679.98,27.81]]]
["binance-futures","BNBUSDT",1738022060375,[[680.31,8.16],[680.3,0.02],[680.29,0.59],[680.28,7.64],[680.27,3.81]],[[680.32,55.35],[680.33,45.12],[680.34,1.13],[680.35,49.07],[680.36,38.54]]]
["binance-futures","BNBUSDT",1738022163117,[[680.35,22.69],[680.34,0.75],[680.33,5.08],[680.32,18.53],[680.31,8.37]],[[680.36,29.45],[680.38,16.14],[680.39,34.27],[680.4,59.01],[680.41,37.17]]]
["binance-futures","BNBUSDT",1738022204336,[[680.33,4.24],[680.32,0.18],[680.31,5.66],[680.3,30.02],[680.29,0.01]],[[680.34,45.99],[680.35,29.88],[680.36,12.6],[680.37,49.48],[680.38,25.79]]]
["binance-futures","BNBUSDT",1738022251555,[[680.43,30.97],[680.42,7.03],[680.41,5.81],[680.4,26.43],[680.39,7.02]],[[680.44,6.26],[680.45,1.08],[680.46,14.52],[680.47,5.44],[680.48,9.96]]]
["binance-futures","BNBUSDT",1738022336364,[[680.25,4.2],[680.24,52.39],[680.23,0.02],[680.22,4.48],[680.21,24.11]],[[680.26,101.5],[680.27,2.25],[680.28,8.28],[680.29,0.59],[680.3,0.74]]]
["binance-futures","BNBUSDT",1738022355382,[[680.21,32.59],[680.2,24.69],[680.19,30.62],[680.18,32.44],[680.17,29.57]],[[680.22,21.41],[680.23,0.99],[680.24,7.75],[680.25,25.67],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022355417,[[680.21,32.59],[680.2,24.69],[680.19,30.62],[680.18,32.44],[680.17,29.57]],[[680.22,21.42],[680.23,0.01],[680.24,7.75],[680.25,25.67],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022355876,[[680.21,32.59],[680.2,24.85],[680.19,30.62],[680.18,32.44],[680.17,29.57]],[[680.22,21.42],[680.23,0.01],[680.24,7.75],[680.25,25.67],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022355929,[[680.21,32.59],[680.2,24.69],[680.19,30.62],[680.18,32.44],[680.17,29.57]],[[680.22,21.42],[680.23,0.01],[680.24,7.75],[680.25,25.67],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022355992,[[680.21,32.59],[680.2,24.85],[680.19,30.62],[680.18,32.44],[680.17,29.57]],[[680.22,21.42],[680.23,0.01],[680.24,7.75],[680.25,25.67],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022356104,[[680.21,20.41],[680.2,24.69],[680.19,30.62],[680.18,32.44],[680.17,29.57]],[[680.22,23.15],[680.23,2.51],[680.24,7.75],[680.25,25.67],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022356149,[[680.21,20.41],[680.2,24.69],[680.19,30.62],[680.18,32.44],[680.17,29.57]],[[680.22,23.16],[680.23,2.51],[680.24,7.75],[680.25,25.67],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022356230,[[680.21,20.41],[680.2,24.69],[680.19,30.62],[680.18,32.44],[680.17,29.57]],[[680.22,24.59],[680.23,2.51],[680.24,7.75],[680.25,25.67],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022356409,[[680.21,20.41],[680.2,24.69],[680.19,30.62],[680.18,32.44],[680.17,29.57]],[[680.22,24.62],[680.23,2.51],[680.24,7.75],[680.25,28.75],[680.26,97.95]]]
["binance-futures","BNBUSDT",1738022356441,[[680.21,20.41],[680.2,24.69],[680.19,30.62],[680.18,32.44],[680.17,29.57]],[[680.22,24.65],[680.23,2.51],[680.24,7.75],[680.25,28.75],[680.26,97.95]]]
["binance-futures","BNBUSDT",1738022356520,[[680.21,5.11],[680.2,24.69],[680.19,18.33],[680.18,27.64],[680.17,29.57]],[[680.22,26.12],[680.23,2.51],[680.24,7.75],[680.25,28.75],[680.26,97.95]]]
["binance-futures","BNBUSDT",1738022356655,[[680.21,5.11],[680.2,24.69],[680.19,18.33],[680.18,27.64],[680.17,29.57]],[[680.22,26.12],[680.23,2.51],[680.24,7.75],[680.25,28.75],[680.26,97.99]]]
["binance-futures","BNBUSDT",1738022356787,[[680.21,5.11],[680.2,24.69],[680.19,18.26],[680.18,27.64],[680.17,29.57]],[[680.22,24.53],[680.23,2.51],[680.24,7.75],[680.25,28.75],[680.26,97.99]]]
["binance-futures","BNBUSDT",1738022356995,[[680.21,5.1],[680.2,24.69],[680.19,18.26],[680.18,27.64],[680.17,29.57]],[[680.22,24.62],[680.23,2.51],[680.24,7.75],[680.25,28.75],[680.26,97.99]]]
["binance-futures","BNBUSDT",1738022357050,[[680.21,1.66],[680.2,24.69],[680.19,18.26],[680.18,27.64],[680.17,29.57]],[[680.22,24.61],[680.23,2.51],[680.24,7.75],[680.25,28.75],[680.26,97.99]]]
["binance-futures","BNBUSDT",1738022357108,[[680.21,1.66],[680.2,0.01],[680.19,18.26],[680.18,18.26],[680.17,29.57]],[[680.22,33.82],[680.23,3.1],[680.24,7.75],[680.25,28.82],[680.26,97.99]]]
["binance-futures","BNBUSDT",1738022357156,[[680.21,1.66],[680.2,0.01],[680.19,29.32],[680.18,18.26],[680.17,29.57]],[[680.22,33.82],[680.23,3.1],[680.24,7.75],[680.25,28.82],[680.26,97.99]]]
["binance-futures","BNBUSDT",1738022357205,[[680.21,1.37],[680.2,0.01],[680.19,29.32],[680.18,18.26],[680.17,29.57]],[[680.22,33.81],[680.23,3.1],[680.24,7.75],[680.25,28.82],[680.26,97.99]]]
["binance-futures","BNBUSDT",1738022357264,[[680.21,1.37],[680.2,0.01],[680.19,29.32],[680.18,18.26],[680.17,29.57]],[[680.22,33.45],[680.23,3.1],[680.24,7.75],[680.25,28.82],[680.26,97.99]]]
["binance-futures","BNBUSDT",1738022357328,[[680.21,1.37],[680.2,0.01],[680.19,29.32],[680.18,18.26],[680.17,29.57]],[[680.22,33.44],[680.23,3.1],[680.24,7.75],[680.25,28.82],[680.26,98.35]]]
["binance-futures","BNBUSDT",1738022357376,[[680.21,1.37],[680.2,0.01],[680.19,29.32],[680.18,18.26],[680.17,29.57]],[[680.22,33.44],[680.23,3.1],[680.24,7.75],[680.25,28.82],[680.26,98.35]]]
["binance-futures","BNBUSDT",1738022357431,[[680.21,1.37],[680.2,0.01],[680.19,29.32],[680.18,18.26],[680.17,29.57]],[[680.22,33.35],[680.23,3.1],[680.24,7.75],[680.25,28.82],[680.26,97.99]]]
["binance-futures","BNBUSDT",1738022357487,[[680.21,1.75],[680.2,0.01],[680.19,29.32],[680.18,18.26],[680.17,29.57]],[[680.22,33.34],[680.23,3.1],[680.24,7.75],[680.25,28.75],[680.26,97.99]]]
["binance-futures","BNBUSDT",1738022357540,[[680.21,31.67],[680.2,8.96],[680.19,29.32],[680.18,18.26],[680.17,29.57]],[[680.22,22.15],[680.23,7.01],[680.24,7.75],[680.25,8.88],[680.26,94.91]]]
["binance-futures","BNBUSDT",1738022357600,[[680.21,29.39],[680.2,10.85],[680.19,31.88],[680.18,21.57],[680.17,33.37]],[[680.22,22.15],[680.23,7.01],[680.24,7.39],[680.25,8.15],[680.26,94.91]]]
["binance-futures","BNBUSDT",1738022357649,[[680.21,40.1],[680.2,10.85],[680.19,31.88],[680.18,21.57],[680.17,33.37]],[[680.22,22.15],[680.23,7.01],[680.24,7.39],[680.25,23.6],[680.26,94.91]]]
["binance-futures","BNBUSDT",1738022357707,[[680.21,40.09],[680.2,10.85],[680.19,31.88],[680.18,21.57],[680.17,33.37]],[[680.22,20.57],[680.23,0.01],[680.24,7.39],[680.25,23.6],[680.26,95.27]]]
["binance-futures","BNBUSDT",1738022357806,[[680.21,40.09],[680.2,10.85],[680.19,31.88],[680.18,21.57],[680.17,33.37]],[[680.22,20.57],[680.23,0.01],[680.24,7.39],[680.25,23.6],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022357861,[[680.21,38.65],[680.2,8.96],[680.19,29.32],[680.18,18.26],[680.17,29.57]],[[680.22,20.57],[680.23,0.01],[680.24,7.39],[680.25,23.6],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022357916,[[680.21,38.65],[680.2,8.96],[680.19,29.32],[680.18,18.26],[680.17,29.57]],[[680.22,20.57],[680.23,0.37],[680.24,7.39],[680.25,23.6],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022358063,[[680.21,38.66],[680.2,8.96],[680.19,29.32],[680.18,18.26],[680.17,29.57]],[[680.22,21.41],[680.23,0.37],[680.24,7.39],[680.25,23.6],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022358120,[[680.21,38.52],[680.2,8.96],[680.19,29.32],[680.18,18.26],[680.17,29.57]],[[680.22,21.41],[680.23,0.37],[680.24,7.39],[680.25,23.6],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022358165,[[680.21,38.52],[680.2,9.12],[680.19,29.32],[680.18,18.26],[680.17,29.57]],[[680.22,21.41],[680.23,0.37],[680.24,7.39],[680.25,23.6],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022358311,[[680.21,38.68],[680.2,8.96],[680.19,29.32],[680.18,18.26],[680.17,29.57]],[[680.22,21.42],[680.23,0.37],[680.24,7.39],[680.25,23.6],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022358359,[[680.21,38.69],[680.2,8.96],[680.19,29.32],[680.18,18.26],[680.17,29.57]],[[680.22,21.42],[680.23,0.37],[680.24,7.39],[680.25,23.6],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022358419,[[680.21,38.69],[680.2,8.96],[680.19,29.32],[680.18,18.26],[680.17,28.47]],[[680.22,21.42],[680.23,0.37],[680.24,7.39],[680.25,22.86],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022358472,[[680.21,39.63],[680.2,8.96],[680.19,29.32],[680.18,18.26],[680.17,28.47]],[[680.22,20.5],[680.23,0.37],[680.24,7.39],[680.25,15.83],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022358575,[[680.21,39.64],[680.2,8.96],[680.19,29.32],[680.18,18.26],[680.17,28.47]],[[680.22,20.86],[680.23,0.37],[680.24,7.39],[680.25,15.83],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022358654,[[680.21,39.63],[680.2,8.96],[680.19,29.32],[680.18,18.26],[680.17,28.47]],[[680.22,20.86],[680.23,0.37],[680.24,7.39],[680.25,15.83],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022358716,[[680.21,39.63],[680.2,8.96],[680.19,29.32],[680.18,18.26],[680.17,28.47]],[[680.22,20.78],[680.23,0.37],[680.24,7.39],[680.25,15.83],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022358841,[[680.21,17.42],[680.2,9.12],[680.19,29.32],[680.18,18.26],[680.17,24.67]],[[680.22,21.62],[680.23,0.37],[680.24,7.39],[680.25,15.83],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022358892,[[680.21,17.42],[680.2,9.12],[680.19,29.32],[680.18,18.26],[680.17,24.67]],[[680.22,21.62],[680.23,1.35],[680.24,7.39],[680.25,15.83],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022359038,[[680.21,17.42],[680.2,8.96],[680.19,29.32],[680.18,18.26],[680.17,24.67]],[[680.22,21.62],[680.23,0.37],[680.24,7.39],[680.25,15.83],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022359105,[[680.21,17.42],[680.2,8.96],[680.19,29.32],[680.18,18.26],[680.17,24.67]],[[680.22,21.85],[680.23,0.37],[680.24,7.39],[680.25,15.83],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022359155,[[680.21,17.92],[680.2,8.96],[680.19,29.32],[680.18,18.26],[680.17,24.67]],[[680.22,21.85],[680.23,0.37],[680.24,7.39],[680.25,15.83],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022359199,[[680.21,16.38],[680.2,8.96],[680.19,29.32],[680.18,18.26],[680.17,24.67]],[[680.22,21.77],[680.23,0.37],[680.24,7.39],[680.25,15.83],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022359234,[[680.21,16.38],[680.2,9.12],[680.19,29.32],[680.18,18.26],[680.17,24.67]],[[680.22,20.9],[680.23,0.37],[680.24,7.39],[680.25,15.83],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022359329,[[680.21,17.98],[680.2,12.95],[680.19,34.49],[680.18,24.38],[680.17,31.06]],[[680.22,21.74],[680.23,0.37],[680.24,7.39],[680.25,15.83],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022359522,[[680.21,16.5],[680.2,11.01],[680.19,31.88],[680.18,21.57],[680.17,31.06]],[[680.22,23.49],[680.23,0.37],[680.24,7.39],[680.25,15.83],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022359528,[[680.21,16.5],[680.2,9.12],[680.19,29.32],[680.18,18.26],[680.17,27.48]],[[680.22,23.49],[680.23,0.37],[680.24,7.39],[680.25,15.83],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022359650,[[680.21,29.23],[680.2,12.79],[680.19,34.49],[680.18,24.38],[680.17,31.06]],[[680.22,22.54],[680.23,0.37],[680.24,7.39],[680.25,15.83],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022359700,[[680.21,35.21],[680.2,12.79],[680.19,34.49],[680.18,24.38],[680.17,31.06]],[[680.22,22.18],[680.23,0.01],[680.24,7.39],[680.25,0.38],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022359751,[[680.21,41.61],[680.2,12.79],[680.19,34.49],[680.18,24.38],[680.17,31.06]],[[680.22,22.18],[680.23,0.01],[680.24,7.39],[680.25,0.38],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022359811,[[680.21,41.61],[680.2,12.79],[680.19,34.49],[680.18,24.38],[680.17,31.06]],[[680.22,22.18],[680.23,0.01],[680.24,7.39],[680.25,16.87],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022359840,[[680.21,27.75],[680.2,10.85],[680.19,31.88],[680.18,21.57],[680.17,31.06]],[[680.22,22.18],[680.23,0.01],[680.24,7.39],[680.25,16.87],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022359926,[[680.21,27.75],[680.2,10.85],[680.19,31.88],[680.18,21.57],[680.17,31.06]],[[680.22,22.54],[680.23,0.37],[680.24,7.39],[680.25,16.87],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022359949,[[680.21,27.56],[680.2,10.85],[680.19,31.88],[680.18,21.57],[680.17,31.06]],[[680.22,22.56],[680.23,0.37],[680.24,7.39],[680.25,16.87],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022360072,[[680.21,53.05],[680.2,8.93],[680.19,31.88],[680.18,21.57],[680.17,31.06]],[[680.22,12.41],[680.23,0.36],[680.24,13.13],[680.25,0.38],[680.26,94.87]]]
["binance-futures","BNBUSDT",1738022360123,[[680.21,60.01],[680.2,8.93],[680.19,31.88],[680.18,21.57],[680.17,31.06]],[[680.22,13.24],[680.24,12.77],[680.25,0.38],[680.26,94.87],[680.29,0.6]]]
["binance-futures","BNBUSDT",1738022360173,[[680.21,64.88],[680.2,9.04],[680.19,29.32],[680.18,18.26],[680.17,27.48]],[[680.22,12.37],[680.24,0.36],[680.25,7.05],[680.26,94.87],[680.27,0.03]]]
["binance-futures","BNBUSDT",1738022360225,[[680.23,43.65],[680.22,52.95],[680.21,41.56],[680.2,9.04],[680.19,29.32]],[[680.24,0.39],[680.25,0.02],[680.26,94.87],[680.27,0.03],[680.28,7.06]]]
["binance-futures","BNBUSDT",1738022360270,[[680.24,80.22],[680.23,41.88],[680.22,51.03],[680.21,26.98],[680.2,25.22]],[[680.25,0.38],[680.26,94.87],[680.27,0.03],[680.28,7.06],[680.31,9.19]]]
["binance-futures","BNBUSDT",1738022360329,[[680.24,82.92],[680.23,41.88],[680.22,51.03],[680.21,29.23],[680.2,17.7]],[[680.25,0.02],[680.26,94.87],[680.27,0.03],[680.28,7.06],[680.31,9.19]]]
["binance-futures","BNBUSDT",1738022360372,[[680.24,82.96],[680.23,41.88],[680.22,51.03],[680.21,29.23],[680.2,9.04]],[[680.25,0.38],[680.26,94.87],[680.27,0.03],[680.28,7.06],[680.31,9.19]]]
["binance-futures","BNBUSDT",1738022360430,[[680.25,110.9],[680.24,77.8],[680.23,31.27],[680.22,46.97],[680.21,32.48]],[[680.26,94.87],[680.27,0.03],[680.28,7.06],[680.31,9.19],[680.41,14.25]]]
["binance-futures","BNBUSDT",1738022360464,[[680.25,111.56],[680.24,77.8],[680.23,31.27],[680.22,46.97],[680.21,32.03]],[[680.26,94.89],[680.27,0.03],[680.28,7.06],[680.31,9.19],[680.34,4.92]]]
["binance-futures","BNBUSDT",1738022360541,[[680.25,113.88],[680.24,73.77],[680.23,31.27],[680.22,46.97],[680.21,31.91]],[[680.26,95.48],[680.27,0.03],[680.28,7.06],[680.31,9.19],[680.34,4.92]]]
["binance-futures","BNBUSDT",1738022360591,[[680.25,113.9],[680.24,73.77],[680.23,31.27],[680.22,46.97],[680.21,31.89]],[[680.26,95.48],[680.27,0.03],[680.28,7.06],[680.31,9.19],[680.34,4.92]]]
["binance-futures","BNBUSDT",1738022360662,[[680.25,113.95],[680.24,73.77],[680.23,31.27],[680.22,46.97],[680.21,31.84]],[[680.26,95.48],[680.27,0.03],[680.28,7.06],[680.31,9.19],[680.34,4.92]]]
["binance-futures","BNBUSDT",1738022360698,[[680.25,113.98],[680.24,73.77],[680.23,31.27],[680.22,46.97],[680.21,31.81]],[[680.26,95.48],[680.27,0.03],[680.28,7.06],[680.31,9.19],[680.34,4.92]]]
["binance-futures","BNBUSDT",1738022360771,[[680.25,114.35],[680.24,73.58],[680.23,31.27],[680.22,46.97],[680.21,31.81]],[[680.26,95.49],[680.27,0.03],[680.28,7.06],[680.31,9.19],[680.34,4.92]]]
["binance-futures","BNBUSDT",1738022360823,[[680.25,114.39],[680.24,73.58],[680.23,31.27],[680.22,46.97],[680.21,31.94]],[[680.26,95.49],[680.27,0.03],[680.28,7.06],[680.31,9.19],[680.34,4.92]]]
["binance-futures","BNBUSDT",1738022360863,[[680.25,114.42],[680.24,73.57],[680.23,31.27],[680.22,46.97],[680.21,31.94]],[[680.26,95.49],[680.27,0.03],[680.28,7.06],[680.31,9.19],[680.34,4.92]]]
["binance-futures","BNBUSDT",1738022361068,[[680.28,8.0],[680.27,12.35],[680.26,115.8],[680.25,81.24],[680.24,57.41]],[[680.31,0.39],[680.32,1.72],[680.34,0.76],[680.37,0.06],[680.38,0.23]]]
["binance-futures","BNBUSDT",1738022361119,[[680.3,97.73],[680.29,15.32],[680.28,62.43],[680.27,49.64],[680.26,61.95]],[[680.31,3.11],[680.33,1.81],[680.34,0.03],[680.35,1.0],[680.37,0.06]]]
["binance-futures","BNBUSDT",1738022361170,[[680.3,99.14],[680.29,47.84],[680.28,59.95],[680.27,26.61],[680.26,62.26]],[[680.31,12.59],[680.33,1.81],[680.34,0.03],[680.35,1.0],[680.37,0.06]]]
["binance-futures","BNBUSDT",1738022361209,[[680.3,99.17],[680.29,47.84],[680.28,59.95],[680.27,26.61],[680.26,62.26]],[[680.31,12.94],[680.33,1.81],[680.34,0.03],[680.35,1.0],[680.36,7.15]]]
["binance-futures","BNBUSDT",1738022361250,[[680.3,79.28],[680.29,47.84],[680.28,47.34],[680.27,26.61],[680.26,61.95]],[[680.31,12.94],[680.33,1.81],[680.34,0.03],[680.35,1.0],[680.36,7.15]]]
["binance-futures","BNBUSDT",1738022361328,[[680.3,79.31],[680.29,47.84],[680.28,47.34],[680.27,26.61],[680.26,61.95]],[[680.31,12.97],[680.33,1.81],[680.34,0.02],[680.35,1.0],[680.36,7.15]]]
["binance-futures","BNBUSDT",1738022361378,[[680.3,91.97],[680.29,47.84],[680.28,47.34],[680.27,26.61],[680.26,61.95]],[[680.31,12.97],[680.33,1.81],[680.34,0.02],[680.35,1.0],[680.36,7.15]]]
["binance-futures","BNBUSDT",1738022361431,[[680.3,91.97],[680.29,36.21],[680.28,47.34],[680.27,26.61],[680.26,61.95]],[[680.31,12.97],[680.33,1.81],[680.34,0.02],[680.35,1.0],[680.36,7.15]]]
["binance-futures","BNBUSDT",1738022361486,[[680.3,91.98],[680.29,36.21],[680.28,47.34],[680.27,26.61],[680.26,61.95]],[[680.31,12.97],[680.33,1.81],[680.34,0.02],[680.35,1.0],[680.36,7.15]]]
["binance-futures","BNBUSDT",1738022361540,[[680.3,92.46],[680.29,36.21],[680.28,47.34],[680.27,26.61],[680.26,61.95]],[[680.31,13.56],[680.33,1.81],[680.34,0.02],[680.35,1.0],[680.36,7.15]]]
["binance-futures","BNBUSDT",1738022361593,[[680.3,101.74],[680.29,36.21],[680.28,47.34],[680.27,26.61],[680.26,61.93]],[[680.31,13.57],[680.33,1.81],[680.34,0.02],[680.35,1.0],[680.36,7.15]]]
["binance-futures","BNBUSDT",1738022361645,[[680.3,101.75],[680.29,36.21],[680.28,47.34],[680.27,26.61],[680.26,61.93]],[[680.31,13.57],[680.33,1.81],[680.34,0.61],[680.35,1.0],[680.36,7.15]]]
["binance-futures","BNBUSDT",1738022361748,[[680.3,101.75],[680.29,36.21],[680.28,47.34],[680.27,26.61],[680.26,61.93]],[[680.31,12.79],[680.33,1.81],[680.34,0.61],[680.35,1.0],[680.36,7.15]]]
["binance-futures","BNBUSDT",1738022361926,[[680.3,89.21],[680.29,36.21],[680.28,47.34],[680.27,26.61],[680.26,61.93]],[[680.31,13.72],[680.33,1.81],[680.34,0.61],[680.35,1.0],[680.36,7.15]]]
["binance-futures","BNBUSDT",1738022361981,[[680.3,71.48],[680.29,34.29],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,14.57],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022362027,[[680.3,72.35],[680.29,34.29],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,13.72],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022362072,[[680.3,74.54],[680.29,34.29],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,13.52],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022362178,[[680.3,74.53],[680.29,34.29],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,13.52],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022362263,[[680.3,74.53],[680.29,34.29],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,13.5],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022362313,[[680.3,74.54],[680.29,34.29],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,13.72],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022362554,[[680.3,74.67],[680.29,34.29],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,15.69],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022362584,[[680.3,74.67],[680.29,34.29],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,15.7],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022362714,[[680.3,74.67],[680.29,34.3],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,15.7],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022362861,[[680.3,74.67],[680.29,34.3],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,15.7],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022362917,[[680.3,74.67],[680.29,34.3],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,15.88],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022362918,[[680.3,74.67],[680.29,34.3],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,15.69],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022363054,[[680.3,74.66],[680.29,34.3],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,16.08],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022363113,[[680.3,74.65],[680.29,34.3],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,15.71],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022363163,[[680.3,74.63],[680.29,34.3],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,16.14],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022363509,[[680.3,74.42],[680.29,34.3],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,16.14],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022363678,[[680.3,74.57],[680.29,34.3],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,16.14],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022363781,[[680.3,74.57],[680.29,34.3],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,16.15],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022364123,[[680.3,62.35],[680.29,34.3],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,16.15],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022364173,[[680.3,62.36],[680.29,34.3],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,15.78],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022364278,[[680.3,62.36],[680.29,34.3],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,16.15],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022364349,[[680.3,62.35],[680.29,34.3],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,16.15],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022364464,[[680.3,62.47],[680.29,34.3],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,16.16],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022364655,[[680.3,62.47],[680.29,34.3],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,15.96],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022364706,[[680.3,62.47],[680.29,34.3],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,15.98],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022364935,[[680.3,62.47],[680.29,34.3],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,16.17],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022365130,[[680.3,62.47],[680.29,34.58],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,16.17],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022365320,[[680.3,62.46],[680.29,34.58],[680.28,47.34],[680.27,25.13],[680.26,56.91]],[[680.31,16.07],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022365368,[[680.3,62.46],[680.29,34.58],[680.28,47.34],[680.27,25.45],[680.26,56.91]],[[680.31,16.07],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022365492,[[680.3,62.46],[680.29,34.58],[680.28,47.34],[680.27,25.45],[680.26,56.91]],[[680.31,16.17],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022365523,[[680.3,62.46],[680.29,34.58],[680.28,47.34],[680.27,25.45],[680.26,56.91]],[[680.31,17.92],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022365668,[[680.3,62.46],[680.29,34.58],[680.28,47.34],[680.27,25.45],[680.26,56.91]],[[680.31,17.93],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022366189,[[680.3,62.46],[680.29,34.58],[680.28,47.34],[680.27,25.45],[680.26,56.91]],[[680.31,18.77],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022366243,[[680.3,62.46],[680.29,34.58],[680.28,39.34],[680.27,25.45],[680.26,56.91]],[[680.31,18.77],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.59]]]
["binance-futures","BNBUSDT",1738022366290,[[680.3,29.68],[680.29,33.99],[680.28,38.75],[680.27,25.13],[680.26,48.88]],[[680.31,32.04],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022366345,[[680.3,29.68],[680.29,13.1],[680.28,38.75],[680.27,25.13],[680.26,39.94]],[[680.31,32.04],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,2.1]]]
["binance-futures","BNBUSDT",1738022366398,[[680.3,29.68],[680.29,33.18],[680.28,38.75],[680.27,25.13],[680.26,39.94]],[[680.31,35.69],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,5.1]]]
["binance-futures","BNBUSDT",1738022366448,[[680.3,29.68],[680.29,33.18],[680.28,38.75],[680.27,25.13],[680.26,39.94]],[[680.31,33.04],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,2.1]]]
["binance-futures","BNBUSDT",1738022366507,[[680.3,29.68],[680.29,33.18],[680.28,38.75],[680.27,25.13],[680.26,31.7]],[[680.31,33.04],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,2.1]]]
["binance-futures","BNBUSDT",1738022366879,[[680.3,29.68],[680.29,20.37],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,40.14],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,2.1]]]
["binance-futures","BNBUSDT",1738022366942,[[680.3,29.68],[680.29,12.44],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,38.86],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,2.1]]]
["binance-futures","BNBUSDT",1738022367130,[[680.3,29.68],[680.29,12.44],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,42.02],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,2.1]]]
["binance-futures","BNBUSDT",1738022367234,[[680.3,31.3],[680.29,12.44],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,40.45],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,2.1]]]
["binance-futures","BNBUSDT",1738022367593,[[680.3,31.3],[680.29,12.44],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,40.11],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,2.1]]]
["binance-futures","BNBUSDT",1738022367743,[[680.3,31.31],[680.29,12.44],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,40.11],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,2.1]]]
["binance-futures","BNBUSDT",1738022367865,[[680.3,31.31],[680.29,12.44],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,38.31],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,2.1]]]
["binance-futures","BNBUSDT",1738022367972,[[680.3,27.31],[680.29,12.44],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,34.61],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,2.1]]]
["binance-futures","BNBUSDT",1738022368027,[[680.3,23.75],[680.29,12.44],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,34.61],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,2.1]]]
["binance-futures","BNBUSDT",1738022368163,[[680.3,23.75],[680.29,12.44],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,34.61],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.97]]]
["binance-futures","BNBUSDT",1738022368281,[[680.3,23.74],[680.29,12.44],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,33.65],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.97]]]
["binance-futures","BNBUSDT",1738022368340,[[680.3,23.52],[680.29,12.44],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,34.23],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.97]]]
["binance-futures","BNBUSDT",1738022368516,[[680.3,23.52],[680.29,12.44],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,37.25],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.97]]]
["binance-futures","BNBUSDT",1738022368641,[[680.3,23.52],[680.29,12.44],[680.28,13.8],[680.27,12.14],[680.26,27.41]],[[680.31,36.28],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.97]]]
["binance-futures","BNBUSDT",1738022368692,[[680.3,23.52],[680.29,12.44],[680.28,13.8],[680.27,12.14],[680.26,27.41]],[[680.31,36.28],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.97]]]
["binance-futures","BNBUSDT",1738022368877,[[680.3,23.52],[680.29,12.44],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,37.25],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.97]]]
["binance-futures","BNBUSDT",1738022369098,[[680.3,23.54],[680.29,12.44],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,35.26],[680.32,8.01],[680.33,1.81],[680.34,0.61],[680.35,3.97]]]
["binance-futures","BNBUSDT",1738022369119,[[680.3,23.54],[680.29,12.44],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,35.29],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.97]]]
["binance-futures","BNBUSDT",1738022369199,[[680.3,23.99],[680.29,12.44],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,35.27],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.97]]]
["binance-futures","BNBUSDT",1738022369217,[[680.3,23.99],[680.29,12.44],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,35.27],[680.32,8.01],[680.33,1.81],[680.34,0.61],[680.35,3.97]]]
["binance-futures","BNBUSDT",1738022369965,[[680.3,23.99],[680.29,12.85],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,35.29],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.97]]]
["binance-futures","BNBUSDT",1738022370037,[[680.3,24.0],[680.29,12.85],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,36.28],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.97]]]
["binance-futures","BNBUSDT",1738022370076,[[680.3,24.0],[680.29,12.84],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,36.28],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.97]]]
["binance-futures","BNBUSDT",1738022370148,[[680.3,24.58],[680.29,12.84],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,36.06],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.97]]]
["binance-futures","BNBUSDT",1738022370209,[[680.3,24.59],[680.29,12.84],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,35.06],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.97]]]
["binance-futures","BNBUSDT",1738022370229,[[680.3,24.59],[680.29,12.84],[680.28,13.8],[680.27,12.14],[680.26,27.41]],[[680.31,35.06],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.97]]]
["binance-futures","BNBUSDT",1738022370334,[[680.3,24.59],[680.29,12.84],[680.28,13.8],[680.27,12.14],[680.26,27.41]],[[680.31,35.06],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.97]]]
["binance-futures","BNBUSDT",1738022370369,[[680.3,24.59],[680.29,12.84],[680.28,13.8],[680.27,12.14],[680.26,27.41]],[[680.31,35.06],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,2.1]]]
["binance-futures","BNBUSDT",1738022370501,[[680.3,24.59],[680.29,13.0],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,35.11],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,2.1]]]
["binance-futures","BNBUSDT",1738022370549,[[680.3,24.62],[680.29,12.84],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,32.31],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.15]]]
["binance-futures","BNBUSDT",1738022370609,[[680.3,24.63],[680.29,12.84],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,32.31],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.15]]]
["binance-futures","BNBUSDT",1738022371083,[[680.3,24.76],[680.29,12.84],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,32.31],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.15]]]
["binance-futures","BNBUSDT",1738022371110,[[680.3,24.76],[680.29,12.84],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,32.33],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.15]]]
["binance-futures","BNBUSDT",1738022371324,[[680.3,24.76],[680.29,12.84],[680.28,13.8],[680.27,12.14],[680.26,25.07]],[[680.31,32.35],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.15]]]
["binance-futures","BNBUSDT",1738022371444,[[680.3,24.76],[680.29,12.84],[680.28,13.8],[680.26,25.07]],[[680.31,34.54],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.15]]]
["binance-futures","BNBUSDT",1738022371481,[[680.3,24.76],[680.29,12.84],[680.28,13.8],[680.26,25.07],[677.97,17.84]],[[680.31,34.54],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.15]]]
["binance-futures","BNBUSDT",1738022371529,[[680.3,24.76],[680.29,12.84],[680.28,13.8],[680.26,25.07],[680.06,50.17]],[[680.31,36.46],[680.32,7.03],[680.33,1.81],[680.34,2.95],[680.35,5.49]]]
["binance-futures","BNBUSDT",1738022371603,[[680.3,24.76],[680.29,12.84],[680.28,13.8],[680.26,25.07],[680.06,50.17]],[[680.31,36.46],[680.32,7.03],[680.33,1.81],[680.34,5.38],[680.35,3.98]]]
["binance-futures","BNBUSDT",1738022371746,[[680.3,24.76],[680.29,12.84],[680.28,13.8],[680.26,25.07],[680.21,23.0]],[[680.31,36.46],[680.32,7.03],[680.33,1.81],[680.34,5.38],[680.35,3.98]]]
["binance-futures","BNBUSDT",1738022371802,[[680.3,24.76],[680.29,12.84],[680.28,13.8],[680.26,25.07],[680.21,23.0]],[[680.31,35.48],[680.32,7.03],[680.33,1.81],[680.34,5.38],[680.35,3.98]]]
["binance-futures","BNBUSDT",1738022371922,[[680.3,25.62],[680.29,12.84],[680.28,13.8],[680.26,27.41],[680.25,37.55]],[[680.31,35.48],[680.32,7.03],[680.33,1.81],[680.34,3.04],[680.35,1.64]]]
["binance-futures","BNBUSDT",1738022371971,[[680.3,25.62],[680.29,12.84],[680.28,13.8],[680.26,27.41],[680.25,37.55]],[[680.31,35.48],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.64]]]
["binance-futures","BNBUSDT",1738022372024,[[680.3,25.79],[680.29,12.84],[680.28,13.8],[680.26,27.41],[680.25,37.55]],[[680.31,33.3],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.64]]]
["binance-futures","BNBUSDT",1738022372117,[[680.3,26.07],[680.29,12.84],[680.28,13.8],[680.26,27.41],[680.25,37.55]],[[680.31,35.09],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.64]]]
["binance-futures","BNBUSDT",1738022372238,[[680.3,26.07],[680.29,12.84],[680.28,13.8],[680.26,27.41],[680.25,37.55]],[[680.31,35.05],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.64]]]
["binance-futures","BNBUSDT",1738022372286,[[680.3,26.04],[680.29,12.84],[680.28,13.8],[680.26,27.41],[680.25,37.55]],[[680.31,35.06],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.64]]]
["binance-futures","BNBUSDT",1738022372418,[[680.3,26.04],[680.29,12.84],[680.28,13.8],[680.26,27.41],[680.25,37.55]],[[680.31,35.31],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.64]]]
["binance-futures","BNBUSDT",1738022372477,[[680.3,25.88],[680.29,12.84],[680.28,13.8],[680.26,27.41],[680.25,37.55]],[[680.31,35.31],[680.32,8.01],[680.33,1.81],[680.34,0.61],[680.35,1.64]]]
["binance-futures","BNBUSDT",1738022372526,[[680.3,25.01],[680.29,12.84],[680.28,13.8],[680.26,25.07],[680.25,35.21]],[[680.31,37.5],[680.32,7.03],[680.33,1.81],[680.34,2.92],[680.35,4.31]]]
["binance-futures","BNBUSDT",1738022372582,[[680.3,25.01],[680.29,12.84],[680.28,13.8],[680.26,25.07],[680.25,35.21]],[[680.31,38.52],[680.32,7.03],[680.33,1.81],[680.34,5.34],[680.35,4.31]]]
["binance-futures","BNBUSDT",1738022372631,[[680.3,25.01],[680.29,0.69],[680.28,7.03],[680.26,12.89],[680.25,35.21]],[[680.31,38.52],[680.32,7.03],[680.33,1.81],[680.34,5.34],[680.35,4.31]]]
["binance-futures","BNBUSDT",1738022372677,[[680.3,25.01],[680.29,0.69],[680.28,7.03],[680.27,5.44],[680.26,12.89]],[[680.31,38.52],[680.32,7.03],[680.33,1.81],[680.34,5.34],[680.35,4.31]]]
["binance-futures","BNBUSDT",1738022372746,[[680.3,25.01],[680.29,0.69],[680.28,7.03],[680.27,5.44],[680.26,12.89]],[[680.31,38.54],[680.32,7.03],[680.33,1.81],[680.34,5.34],[680.35,4.31]]]
["binance-futures","BNBUSDT",1738022372896,[[680.3,25.01],[680.29,0.69],[680.28,7.03],[680.27,5.44],[680.26,12.89]],[[680.31,38.54],[680.32,7.03],[680.33,1.81],[680.34,3.03],[680.35,2.0]]]
["binance-futures","BNBUSDT",1738022372914,[[680.3,25.01],[680.29,0.69],[680.28,7.03],[680.27,5.44],[680.26,12.89]],[[680.31,38.54],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,2.0]]]
["binance-futures","BNBUSDT",1738022373007,[[680.3,25.01],[680.29,0.69],[680.28,7.03],[680.27,5.44],[680.26,12.89]],[[680.31,38.54],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.95]]]
["binance-futures","BNBUSDT",1738022373071,[[680.3,25.01],[680.29,0.69],[680.28,7.03],[680.27,5.44],[680.26,12.89]],[[680.31,38.54],[680.32,7.03],[680.33,1.81],[680.34,2.97],[680.35,3.95]]]
["binance-futures","BNBUSDT",1738022373231,[[680.3,25.02],[680.29,0.69],[680.28,7.03],[680.27,5.44],[680.26,12.89]],[[680.31,38.5],[680.32,7.03],[680.33,1.81],[680.34,2.97],[680.35,1.64]]]
["binance-futures","BNBUSDT",1738022373260,[[680.3,25.02],[680.29,0.69],[680.28,7.03],[680.27,5.44],[680.26,15.2]],[[680.31,38.5],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.64]]]
["binance-futures","BNBUSDT",1738022373338,[[680.3,24.82],[680.29,0.69],[680.28,7.03],[680.27,5.44],[680.26,12.89]],[[680.31,38.5],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,3.87]]]
["binance-futures","BNBUSDT",1738022373390,[[680.3,24.82],[680.29,0.69],[680.28,7.03],[680.27,5.44],[680.26,12.89]],[[680.31,38.5],[680.32,7.03],[680.33,1.81],[680.34,2.94],[680.35,3.87]]]
["binance-futures","BNBUSDT",1738022373466,[[680.3,24.82],[680.29,0.69],[680.28,7.03],[680.27,5.44],[680.26,12.89]],[[680.31,38.51],[680.32,7.03],[680.33,1.81],[680.34,2.94],[680.35,3.87]]]
["binance-futures","BNBUSDT",1738022373570,[[680.3,24.82],[680.29,0.69],[680.28,7.03],[680.27,5.44],[680.26,12.89]],[[680.31,38.51],[680.32,7.03],[680.33,1.81],[680.34,2.94],[680.35,1.64]]]
["binance-futures","BNBUSDT",1738022373589,[[680.3,24.82],[680.29,0.69],[680.28,7.03],[680.27,5.44],[680.26,12.89]],[[680.31,38.51],[680.32,7.03],[680.33,1.81],[680.34,0.61],[680.35,1.64]]]
["binance-futures","BNBUSDT",1738022373695,[[680.3,24.82],[680.29,0.69]],[[680.31,40.54],[680.32,9.23],[680.33,4.01],[680.34,2.81],[680.35,3.84]]]
["binance-futures","BNBUSDT",1738022373742,[[680.3,24.8],[680.29,0.69],[680.17,4.73],[680.16,14.22],[680.14,13.57]],[[680.31,54.31],[680.32,9.23],[680.33,5.01],[680.34,7.31],[680.35,5.57]]]
["binance-futures","BNBUSDT",1738022373800,[[680.3,24.83],[680.29,0.69],[680.17,4.73],[680.16,14.22],[680.14,13.57]],[[680.31,44.56],[680.32,11.08],[680.33,5.01],[680.34,7.31],[680.35,5.57]]]
["binance-futures","BNBUSDT",1738022373844,[[680.3,24.83],[680.29,0.69],[680.24,11.72],[680.22,29.05],[680.17,4.73]],[[680.31,44.56],[680.32,11.08],[680.33,5.01],[680.34,7.31],[680.35,5.57]]]
["binance-futures","BNBUSDT",1738022373903,[[680.3,24.83],[680.29,0.69],[680.24,11.72],[680.22,29.05],[680.17,4.73]],[[680.31,45.61],[680.32,11.08],[680.33,5.01],[680.34,4.46],[680.35,2.79]]]
["binance-futures","BNBUSDT",1738022374068,[[680.3,24.83],[680.29,0.69],[680.24,12.03],[680.22,28.74],[680.17,4.73]],[[680.31,45.63],[680.32,9.23],[680.33,5.01],[680.34,4.46],[680.35,2.79]]]
["binance-futures","BNBUSDT",1738022374102,[[680.3,24.83],[680.29,0.69],[680.24,12.03],[680.22,28.74],[680.17,6.93]],[[680.31,43.6],[680.32,7.03],[680.33,2.81],[680.34,2.26],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022374133,[[680.3,24.83],[680.29,0.69],[680.24,12.03],[680.22,28.74],[680.18,2.26]],[[680.31,43.6],[680.32,7.03],[680.33,2.81],[680.34,2.26],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022374249,[[680.3,24.82],[680.29,0.69],[680.24,12.03],[680.22,30.94],[680.2,14.19]],[[680.31,43.56],[680.32,7.03],[680.33,2.81],[680.34,2.26],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022374301,[[680.3,24.81],[680.29,0.69],[680.24,12.03],[680.22,30.94],[680.2,14.19]],[[680.31,43.56],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022374338,[[680.3,24.82],[680.29,0.69],[680.24,12.03],[680.22,30.94],[680.2,14.19]],[[680.31,43.56],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022374456,[[680.3,24.82],[680.29,0.69],[680.24,12.03],[680.22,30.94],[680.2,14.19]],[[680.31,43.58],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022374524,[[680.3,24.82],[680.29,0.69],[680.24,12.03],[680.22,28.74],[680.2,11.99]],[[680.31,45.7],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022374807,[[680.3,24.82],[680.29,0.69],[680.24,12.03],[680.22,30.9],[680.2,14.15]],[[680.31,45.7],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022374925,[[680.3,24.82],[680.29,0.69],[680.24,11.72],[680.23,12.66],[680.22,30.9]],[[680.31,45.7],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022375188,[[680.3,24.9],[680.29,0.69],[680.24,11.72],[680.23,12.34],[680.22,29.06]],[[680.31,48.65],[680.32,7.03],[680.33,2.81],[680.34,2.77],[680.35,2.75]]]
["binance-futures","BNBUSDT",1738022375243,[[680.3,24.84],[680.29,0.69],[680.24,11.72],[680.23,12.66],[680.22,28.74]],[[680.31,45.76],[680.32,7.03],[680.33,2.81],[680.34,2.77],[680.35,4.47]]]
["binance-futures","BNBUSDT",1738022375339,[[680.3,24.84],[680.29,0.69],[680.24,11.72],[680.23,12.66],[680.22,28.74]],[[680.31,45.76],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,2.31]]]
["binance-futures","BNBUSDT",1738022375399,[[680.3,24.84],[680.29,0.69],[680.24,11.72],[680.23,12.66],[680.22,28.74]],[[680.31,45.76],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022375452,[[680.3,25.12],[680.29,0.41],[680.25,2.16],[680.24,13.88],[680.23,14.82]],[[680.31,45.77],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022375532,[[680.3,25.12],[680.29,0.41],[680.24,11.72],[680.23,12.66]],[[680.31,45.89],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022375576,[[680.3,25.12],[680.29,0.41],[680.24,11.72],[680.23,12.66],[680.21,20.92]],[[680.31,45.89],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022375875,[[680.3,25.12],[680.29,0.41],[680.24,11.72],[680.23,12.66],[680.21,18.76]],[[680.31,45.89],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022376113,[[680.3,25.12],[680.29,0.41],[680.24,11.72],[680.23,12.66],[680.21,18.76]],[[680.31,47.71],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022376172,[[680.3,25.11],[680.29,0.41],[680.24,11.72],[680.23,12.66],[680.21,18.76]],[[680.31,47.72],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022376230,[[680.3,25.11],[680.29,0.41],[680.24,11.72],[680.23,17.52],[680.22,33.6]],[[680.31,47.68],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022376294,[[680.3,25.11],[680.29,0.41],[680.24,11.72],[680.23,14.82],[680.22,30.9]],[[680.31,47.7],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022376405,[[680.3,23.36],[680.29,0.41],[680.24,11.72],[680.23,14.82],[680.22,30.9]],[[680.31,47.7],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022376452,[[680.3,22.47],[680.29,0.41],[680.24,11.72],[680.23,12.66],[680.22,30.84]],[[680.31,43.59],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022376524,[[680.3,25.93],[680.29,0.41],[680.27,2.1],[680.26,2.1],[680.25,2.1]],[[680.31,45.14],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022376575,[[680.3,25.93],[680.29,0.41],[680.27,2.1],[680.26,2.1],[680.25,2.1]],[[680.31,47.7],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022377085,[[680.3,25.86],[680.29,0.41]],[[680.31,50.69],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022377125,[[680.3,25.87],[680.29,0.41],[680.23,13.27]],[[680.31,50.69],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022377201,[[680.3,25.87],[680.29,0.41],[680.26,2.1],[680.25,2.1],[680.24,13.82]],[[680.31,50.67],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022377453,[[680.3,25.87],[680.29,0.41],[680.26,2.1],[680.25,2.1],[680.24,13.82]],[[680.31,50.98],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022377510,[[680.3,25.87],[680.29,0.41],[680.26,2.1],[680.25,2.1],[680.24,13.82]],[[680.31,51.48],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022377539,[[680.3,25.87],[680.29,0.41],[680.26,2.1],[680.25,2.1],[680.24,13.82]],[[680.31,51.49],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022377779,[[680.3,25.87],[680.29,0.41],[680.24,11.72]],[[680.31,51.49],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022377803,[[680.3,25.87],[680.29,0.41],[680.24,11.72],[679.98,42.49]],[[680.31,51.49],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022377870,[[680.3,25.87],[680.29,0.41],[680.24,11.72],[679.98,42.49]],[[680.31,51.49],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022377949,[[680.3,25.87],[680.29,0.41],[680.24,11.72],[679.98,42.49]],[[680.31,51.49],[680.32,7.03],[680.33,2.81],[680.34,0.61],[680.35,0.59]]]
["binance-futures","BNBUSDT",1738022378038,[[680.3,25.87],[680.29,0.41],[680.24,11.72],[680.23,1.54],[679.98,42.49]],[[680.31,51.49],[680.32,7.03],[680.33,2.81],[680.34,2.71],[680.35,2.69]]]
["binance-futures","BNBUSDT",1738022378112,[[680.23,6.07],[680.22,4.61],[680.21,0.18],[680.2,9.05],[680.18,1.49]],[[680.24,78.27],[680.25,40.71],[680.26,8.25],[680.27,12.85],[680.28,7.62]]]
["binance-futures","BNBUSDT",1738022378162,[[680.23,5.46],[680.21,0.18],[680.2,9.05],[680.18,1.49]],[[680.24,78.27],[680.25,42.91],[680.26,11.69],[680.27,17.05],[680.28,10.01]]]
["binance-futures","BNBUSDT",1738022378217,[[680.23,0.6],[680.21,0.18],[680.2,9.05],[680.18,1.49],[680.17,0.62]],[[680.24,81.16],[680.25,41.2],[680.26,9.3],[680.27,14.66],[680.28,7.62]]]
["binance-futures","BNBUSDT",1738022378260,[[680.23,0.61],[680.21,0.18],[680.2,9.05],[680.18,1.49],[680.17,0.62]],[[680.24,82.14],[680.25,41.2],[680.26,9.3],[680.27,14.66],[680.28,7.62]]]
["binance-futures","BNBUSDT",1738022378313,[[680.23,17.82],[680.21,0.18],[680.2,9.05],[680.18,0.01],[680.17,0.62]],[[680.24,82.72],[680.25,33.74],[680.26,9.3],[680.27,21.69],[680.28,7.62]]]
["binance-futures","BNBUSDT",1738022378372,[[680.23,17.82],[680.21,0.18],[680.2,9.05],[680.18,0.01],[680.17,12.12]],[[680.24,77.9],[680.25,29.67],[680.26,9.3],[680.27,21.69],[680.28,7.62]]]
["binance-futures","BNBUSDT",1738022378423,[[680.23,17.82],[680.21,0.18],[680.2,9.05],[680.18,2.82],[680.17,12.12]],[[680.24,77.9],[680.25,29.67],[680.26,9.3],[680.27,21.69],[680.28,7.62]]]
["binance-futures","BNBUSDT",1738022378465,[[680.23,17.83],[680.21,0.18],[680.2,9.05],[680.18,3.14],[680.17,12.12]],[[680.24,78.49],[680.25,35.46],[680.26,9.3],[680.27,21.69],[680.28,7.62]]]
["binance-futures","BNBUSDT",1738022378554,[[680.23,17.85],[680.21,0.18],[680.2,9.05],[680.18,3.14],[680.17,12.12]],[[680.24,78.76],[680.25,35.46],[680.26,9.3],[680.27,21.69],[680.28,7.62]]]
["binance-futures","BNBUSDT",1738022378603,[[680.23,0.76],[680.21,0.18],[680.2,9.05],[680.18,3.14],[680.17,12.12]],[[680.24,78.82],[680.25,35.46],[680.26,9.3],[680.27,21.69],[680.28,7.62]]]
["binance-futures","BNBUSDT",1738022378902,[[680.23,0.57],[680.21,0.18],[680.2,9.05],[680.18,3.14],[680.17,12.12]],[[680.24,78.82],[680.25,35.46],[680.26,9.3],[680.27,24.08],[680.28,10.01]]]
["binance-futures","BNBUSDT",1738022378949,[[680.2,9.27],[680.18,2.82],[680.17,0.61]],[[680.21,53.28],[680.22,19.85],[680.23,25.39],[680.24,32.98],[680.25,21.43]]]
["binance-futures","BNBUSDT",1738022379009,[[680.2,2.05],[680.18,0.01],[680.17,0.61],[680.16,12.15],[680.13,26.51]],[[680.21,52.69],[680.22,26.48],[680.23,6.77],[680.24,29.19],[680.25,21.43]]]
["binance-futures","BNBUSDT",1738022379060,[[680.2,2.05],[680.18,0.01],[680.17,0.61],[680.16,12.15],[680.13,11.82]],[[680.21,52.99],[680.22,23.12],[680.23,6.77],[680.24,28.92],[680.25,21.43]]]
["binance-futures","BNBUSDT",1738022379109,[[680.2,2.05],[680.18,0.01],[680.17,0.61],[680.16,9.95],[680.13,11.82]],[[680.21,53.05],[680.22,23.71],[680.23,7.36],[680.24,28.86],[680.25,21.43]]]
["binance-futures","BNBUSDT",1738022379163,[[680.2,2.05],[680.18,0.01],[680.17,0.61],[680.16,9.95],[680.13,11.82]],[[680.21,53.72],[680.22,23.71],[680.23,7.36],[680.24,28.19],[680.25,21.43]]]
["binance-futures","BNBUSDT",1738022379215,[[680.2,2.05],[680.18,0.01],[680.17,0.61],[680.16,9.95],[680.13,11.82]],[[680.21,53.72],[680.22,23.71],[680.23,7.36],[680.24,27.32],[680.25,21.43]]]
["binance-futures","BNBUSDT",1738022379251,[[680.2,2.08],[680.18,0.01],[680.17,0.61],[680.16,9.95],[680.13,11.82]],[[680.21,54.59],[680.22,23.71],[680.23,7.36],[680.24,27.32],[680.25,21.43]]]
["binance-futures","BNBUSDT",1738022379298,[[680.2,2.08],[680.18,0.01],[680.17,0.61],[680.16,9.95],[680.13,11.82]],[[680.21,54.57],[680.22,23.71],[680.23,7.36],[680.24,27.32],[680.25,21.43]]]
["binance-futures","BNBUSDT",1738022379378,[[680.2,2.08],[680.18,0.01],[680.17,0.61],[680.16,9.95],[680.13,11.82]],[[680.21,54.48],[680.22,23.71],[680.23,7.36],[680.24,27.32],[680.25,21.43]]]
["binance-futures","BNBUSDT",1738022379490,[[680.2,18.17],[680.18,0.01],[680.17,0.61],[680.16,9.95],[680.13,11.82]],[[680.21,44.31],[680.22,22.83],[680.23,6.77],[680.24,26.44],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022379537,[[680.2,18.17],[680.18,0.01],[680.17,0.61],[680.16,9.95],[680.13,11.82]],[[680.21,40.47],[680.22,18.99],[680.23,6.77],[680.24,33.47],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022379567,[[680.2,18.17],[680.18,0.01],[680.17,0.61],[680.16,10.27],[680.13,13.78]],[[680.21,40.46],[680.22,18.99],[680.23,6.77],[680.24,33.47],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022379649,[[680.2,18.17],[680.18,0.01],[680.17,0.61],[680.16,10.27],[680.13,15.98]],[[680.21,40.46],[680.22,18.99],[680.23,6.77],[680.24,33.47],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022379667,[[680.2,18.17],[680.18,0.01],[680.17,0.61],[680.16,10.27],[680.13,15.98]],[[680.21,40.46],[680.22,20.04],[680.23,6.77],[680.24,33.47],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022379755,[[680.2,18.0],[680.18,0.01],[680.17,0.61],[680.16,9.95],[680.15,4.8]],[[680.21,41.43],[680.22,20.04],[680.23,6.77],[680.24,33.47],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022380116,[[680.2,18.03],[680.18,0.01],[680.17,0.61],[680.16,9.95],[680.15,4.8]],[[680.21,41.44],[680.22,20.04],[680.23,6.77],[680.24,33.47],[680.25,21.4]]]
["binance-futures","BNBUSDT",1738022380249,[[680.2,18.1],[680.18,0.01],[680.17,0.61],[680.16,9.95]],[[680.21,41.64],[680.22,20.04],[680.23,6.77],[680.24,33.47],[680.25,21.4]]]
["binance-futures","BNBUSDT",1738022380319,[[680.2,18.1],[680.18,0.01],[680.17,0.61],[680.16,9.95],[680.15,11.82]],[[680.21,41.64],[680.22,20.04],[680.23,6.77],[680.24,33.47],[680.25,21.4]]]
["binance-futures","BNBUSDT",1738022380370,[[680.2,18.1],[680.18,0.01],[680.17,0.61],[680.16,11.83],[680.15,11.5]],[[680.21,41.64],[680.22,20.04],[680.23,7.36],[680.24,33.47],[680.25,21.4]]]
["binance-futures","BNBUSDT",1738022380524,[[680.2,18.1],[680.18,0.01],[680.17,0.61],[680.16,11.83],[680.15,11.5]],[[680.21,42.08],[680.22,20.04],[680.23,7.36],[680.24,33.47],[680.25,21.4]]]
["binance-futures","BNBUSDT",1738022380663,[[680.2,18.1],[680.18,0.01],[680.17,0.61],[680.16,11.83],[680.15,11.5]],[[680.21,42.08],[680.22,20.04],[680.23,7.36],[680.24,33.47],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022380735,[[680.2,18.11],[680.19,0.16],[680.18,0.01],[680.17,0.61],[680.16,11.83]],[[680.21,41.1],[680.22,20.04],[680.23,7.36],[680.24,33.47],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022380789,[[680.2,18.11],[680.18,0.01],[680.17,0.61],[680.16,11.83]],[[680.21,41.1],[680.22,20.04],[680.23,7.36],[680.24,33.47],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022380809,[[680.2,18.11],[680.18,0.01],[680.17,0.61],[680.16,11.83],[680.13,13.94]],[[680.21,41.1],[680.22,20.04],[680.23,7.36],[680.24,33.47],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022380885,[[680.2,18.11],[680.18,0.01],[680.17,0.61],[680.16,11.83],[680.13,16.2]],[[680.21,42.08],[680.22,20.04],[680.23,7.36],[680.24,33.47],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022381012,[[680.2,18.11],[680.18,0.01],[680.17,0.61],[680.16,11.83],[680.13,16.2]],[[680.21,41.23],[680.22,20.04],[680.23,7.36],[680.24,33.47],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022381082,[[680.2,18.11],[680.18,0.01],[680.17,0.61],[680.16,11.83],[680.13,16.2]],[[680.21,42.08],[680.22,20.04],[680.23,7.36],[680.24,33.47],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022381135,[[680.2,18.11],[680.18,0.01],[680.17,0.61],[680.16,11.83],[680.13,16.2]],[[680.21,42.08],[680.22,20.04],[680.23,7.36],[680.24,33.47],[680.25,21.98]]]
["binance-futures","BNBUSDT",1738022381139,[[680.2,18.11],[680.18,0.01],[680.17,0.61],[680.16,11.83],[680.13,12.3]],[[680.21,42.08],[680.22,20.04],[680.23,7.36],[680.24,33.47],[680.25,21.98]]]
["binance-futures","BNBUSDT",1738022381204,[[680.2,18.11],[680.18,0.01],[680.17,0.61],[680.16,11.83],[680.13,12.3]],[[680.21,42.16],[680.22,20.04],[680.23,7.36],[680.24,33.47],[680.25,21.98]]]
["binance-futures","BNBUSDT",1738022381309,[[680.2,20.05],[680.18,0.01],[680.17,0.61],[680.16,11.83],[680.14,12.05]],[[680.21,42.16],[680.22,20.04],[680.23,7.36],[680.24,33.47],[680.25,24.34]]]
["binance-futures","BNBUSDT",1738022381401,[[680.2,20.06],[680.19,0.29],[680.18,0.01],[680.17,0.61],[680.16,11.83]],[[680.21,41.22],[680.22,21.02],[680.23,7.36],[680.24,33.47],[680.25,24.34]]]
["binance-futures","BNBUSDT",1738022381452,[[680.2,20.06],[680.19,0.13],[680.18,0.01],[680.17,0.61],[680.16,11.83]],[[680.21,41.22],[680.22,20.04],[680.23,7.36],[680.24,33.47],[680.25,24.34]]]
["binance-futures","BNBUSDT",1738022381617,[[680.2,20.06],[680.19,0.13],[680.18,0.01],[680.17,0.61],[680.16,11.83]],[[680.21,42.18],[680.22,20.04],[680.23,7.36],[680.24,33.47],[680.25,24.34]]]
["binance-futures","BNBUSDT",1738022382159,[[680.2,20.07],[680.19,0.13],[680.18,0.01],[680.17,0.61],[680.16,11.83]],[[680.21,41.25],[680.22,20.04],[680.23,7.36],[680.24,33.47],[680.25,21.98]]]
["binance-futures","BNBUSDT",1738022382230,[[680.2,20.07],[680.19,0.13],[680.18,2.34],[680.17,2.94],[680.16,14.16]],[[680.21,42.23],[680.22,20.04],[680.23,7.36],[680.24,33.47],[680.25,21.98]]]
["binance-futures","BNBUSDT",1738022382282,[[680.2,20.07],[680.19,0.13],[680.18,4.28],[680.17,2.94],[680.16,17.03]],[[680.21,41.11],[680.22,20.04],[680.23,0.59],[680.24,36.41],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022382306,[[680.2,20.07],[680.19,0.13],[680.18,4.28],[680.17,14.44],[680.16,19.38]],[[680.21,41.11],[680.22,20.04],[680.23,0.59],[680.24,36.41],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022382379,[[680.2,20.07],[680.19,0.31],[680.18,6.54],[680.17,14.44],[680.16,17.58]],[[680.21,41.11],[680.22,20.04],[680.23,0.59],[680.24,36.41],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022382453,[[680.2,20.07],[680.19,0.31],[680.18,4.21],[680.17,12.11],[680.16,15.25]],[[680.21,42.09],[680.22,20.04],[680.23,0.59],[680.24,36.41],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022382520,[[680.2,20.07],[680.19,0.31],[680.18,4.21],[680.17,12.11],[680.16,15.25]],[[680.21,41.97],[680.22,20.04],[680.23,0.59],[680.24,36.41],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022382668,[[680.2,20.07],[680.19,0.47],[680.18,1.95],[680.17,12.11],[680.16,12.38]],[[680.21,40.98],[680.22,20.04],[680.23,0.59],[680.24,36.41],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022382729,[[680.2,20.07],[680.19,0.47],[680.18,1.95],[680.17,12.11],[680.16,10.74]],[[680.21,40.98],[680.22,20.04],[680.23,0.59],[680.24,36.41],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022382831,[[680.2,20.07],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,10.74]],[[680.21,41.96],[680.22,20.04],[680.23,0.59],[680.24,36.41],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022383005,[[680.2,18.07],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,11.06]],[[680.21,41.96],[680.22,20.04],[680.23,0.59],[680.24,36.41],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022383123,[[680.2,18.07],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,11.06]],[[680.21,40.98],[680.22,21.02],[680.23,0.59],[680.24,36.41],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022383183,[[680.2,18.07],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,11.06]],[[680.21,40.99],[680.22,20.04],[680.23,0.59],[680.24,36.41],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022383271,[[680.2,18.06],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,11.06]],[[680.21,42.25],[680.22,20.04],[680.23,0.59],[680.24,36.41],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022383286,[[680.2,18.06],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,11.06]],[[680.21,42.26],[680.22,20.04],[680.23,0.59],[680.24,36.41],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022383388,[[680.2,18.06],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,10.74]],[[680.21,42.26],[680.22,20.04],[680.23,0.59],[680.24,36.41],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022383482,[[680.2,18.06],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,10.74]],[[680.21,42.29],[680.22,20.04],[680.23,0.59],[680.24,36.41],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022383538,[[680.2,18.06],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,10.74]],[[680.21,42.93],[680.22,20.04],[680.23,0.59],[680.24,36.41],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022383667,[[680.2,18.06],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,11.06]],[[680.21,42.93],[680.22,20.04],[680.23,0.59],[680.24,36.41],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022383742,[[680.2,18.06],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,11.06]],[[680.21,42.92],[680.22,20.04],[680.23,0.59],[680.24,36.41],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022383807,[[680.2,18.06],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,13.39]],[[680.21,41.94],[680.22,20.04],[680.23,0.59],[680.24,36.41],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022383949,[[680.2,18.06],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,13.39]],[[680.21,41.94],[680.22,21.02],[680.23,0.59],[680.24,36.41],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022383997,[[680.2,18.06],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,13.07]],[[680.21,41.94],[680.22,20.04],[680.23,0.59],[680.24,36.41],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022384100,[[680.2,18.06],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,13.07]],[[680.21,42.9],[680.22,20.04],[680.23,0.59],[680.24,36.41],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022384159,[[680.2,18.06],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,10.74]],[[680.21,42.9],[680.22,20.04],[680.23,0.59],[680.24,36.41],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022384292,[[680.2,18.06],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,10.74]],[[680.21,42.95],[680.22,20.04],[680.23,0.59],[680.24,36.41],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022384356,[[680.2,18.05],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,11.06]],[[680.21,42.95],[680.22,20.04],[680.23,3.53],[680.24,33.47],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022384449,[[680.2,17.64],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,11.06]],[[680.21,40.39],[680.22,9.38],[680.23,3.53],[680.24,33.47],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022384513,[[680.2,17.64],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,11.06]],[[680.21,40.33],[680.22,9.38],[680.23,3.53],[680.24,33.47],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022384562,[[680.2,17.64],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,11.06]],[[680.21,42.88],[680.22,9.38],[680.23,3.53],[680.24,33.47],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022384616,[[680.2,17.64],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,13.39]],[[680.21,42.88],[680.22,9.38],[680.23,3.53],[680.24,33.47],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022384712,[[680.2,18.95],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,13.39]],[[680.21,41.05],[680.22,10.36],[680.23,3.53],[680.24,33.47],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022384753,[[680.2,18.96],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,13.07]],[[680.21,41.89],[680.22,9.38],[680.23,3.53],[680.24,33.47],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022384834,[[680.2,18.97],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,13.07]],[[680.21,42.88],[680.22,9.38],[680.23,3.53],[680.24,33.47],[680.25,19.04]]]
["binance-futures","BNBUSDT",1738022384906,[[680.2,2.73],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,10.74]],[[680.21,42.88],[680.22,9.38],[680.23,3.53],[680.24,35.8],[680.25,21.37]]]
["binance-futures","BNBUSDT",1738022385009,[[680.2,11.53],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,10.74]],[[680.21,42.88],[680.22,9.38],[680.23,0.59],[680.24,38.74],[680.25,21.37]]]
["binance-futures","BNBUSDT",1738022385111,[[680.2,11.54],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,10.74]],[[680.21,43.12],[680.22,9.38],[680.23,0.59],[680.24,38.74],[680.25,21.37]]]
["binance-futures","BNBUSDT",1738022385134,[[680.2,13.4],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,10.74]],[[680.21,43.12],[680.22,9.38],[680.23,0.59],[680.24,38.74],[680.25,21.37]]]
["binance-futures","BNBUSDT",1738022385361,[[680.2,13.4],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,10.74]],[[680.21,43.12],[680.22,9.38],[680.23,3.53],[680.24,35.8],[680.25,21.37]]]
["binance-futures","BNBUSDT",1738022385465,[[680.2,13.4],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,11.06]],[[680.21,43.12],[680.22,9.38],[680.23,3.53],[680.24,35.8],[680.25,21.37]]]
["binance-futures","BNBUSDT",1738022385513,[[680.2,13.39],[680.19,0.31],[680.18,1.95],[680.17,12.11],[680.16,11.06]],[[680.21,43.14],[680.22,9.38],[680.23,3.53],[680.24,35.8],[680.25,21.37]]]
["binance-futures","BNBUSDT",1738022385570,[[680.2,35.8],[680.19,0.31],[680.18,4.51],[680.17,14.98],[680.16,13.93]],[[680.21,31.87],[680.22,0.98],[680.23,2.94],[680.24,25.22],[680.25,13.25]]]
["binance-futures","BNBUSDT",1738022385623,[[680.2,23.37],[680.19,0.31],[680.18,3.64],[680.17,12.11],[680.16,11.06]],[[680.21,33.63],[680.23,10.17],[680.24,27.55],[680.25,15.58],[680.26,15.68]]]
["binance-futures","BNBUSDT",1738022385669,[[680.2,20.43],[680.19,0.31],[680.18,3.64],[680.17,12.11],[680.16,11.06]],[[680.21,33.67],[680.23,10.17],[680.24,27.55],[680.25,15.58],[680.26,15.68]]]
["binance-futures","BNBUSDT",1738022385716,[[680.2,20.43],[680.19,0.31],[680.18,3.64],[680.17,12.11],[680.16,11.06]],[[680.21,34.5],[680.23,10.17],[680.24,27.55],[680.25,16.7],[680.26,15.68]]]
["binance-futures","BNBUSDT",1738022385780,[[680.2,20.43],[680.19,0.31],[680.18,3.64],[680.17,12.11],[680.16,11.06]],[[680.21,34.35],[680.23,10.17],[680.24,27.55],[680.25,16.63],[680.26,15.68]]]
["binance-futures","BNBUSDT",1738022385932,[[680.2,20.43],[680.19,0.31],[680.18,3.64],[680.17,12.11],[680.16,10.74]],[[680.21,34.35],[680.23,10.17],[680.24,27.55],[680.25,16.63],[680.26,16.04]]]
["binance-futures","BNBUSDT",1738022385989,[[680.2,20.43],[680.19,0.31],[680.18,3.64],[680.17,12.11],[680.16,10.74]],[[680.21,34.36],[680.23,10.17],[680.24,27.55],[680.25,16.63],[680.26,15.68]]]
["binance-futures","BNBUSDT",1738022386039,[[680.2,27.34],[680.19,0.31],[680.18,3.64],[680.17,12.11],[680.16,10.74]],[[680.21,33.39],[680.22,0.59],[680.23,5.27],[680.24,27.55],[680.25,19.47]]]
["binance-futures","BNBUSDT",1738022386092,[[680.2,23.26],[680.19,0.31],[680.18,3.64],[680.17,12.11],[680.16,10.74]],[[680.21,33.33],[680.22,0.59],[680.23,2.94],[680.24,25.22],[680.25,14.3]]]
["binance-futures","BNBUSDT",1738022386146,[[680.2,23.26],[680.19,0.31],[680.18,3.64],[680.17,12.11],[680.16,10.74]],[[680.21,34.3],[680.22,0.59],[680.23,8.87],[680.24,25.22],[680.25,14.3]]]
["binance-futures","BNBUSDT",1738022386169,[[680.2,23.3],[680.19,0.31],[680.18,3.64],[680.17,12.11],[680.16,10.74]],[[680.21,34.24],[680.22,0.59],[680.23,8.87],[680.24,25.22],[680.25,14.3]]]
["binance-futures","BNBUSDT",1738022386240,[[680.2,20.63],[680.19,0.31],[680.18,3.64],[680.17,12.11],[680.16,10.74]],[[680.21,32.91],[680.22,0.59],[680.23,8.87],[680.24,25.22],[680.25,14.3]]]
["binance-futures","BNBUSDT",1738022386303,[[680.2,20.63],[680.19,0.31],[680.18,3.64],[680.17,12.11],[680.16,11.05]],[[680.21,32.91],[680.22,0.59],[680.23,8.87],[680.24,25.22],[680.25,14.3]]]
["binance-futures","BNBUSDT",1738022386524,[[680.2,20.63],[680.19,0.31],[680.18,3.64],[680.17,12.11],[680.16,11.05]],[[680.21,33.61],[680.22,0.59],[680.23,8.87],[680.24,25.22],[680.25,14.3]]]
["binance-futures","BNBUSDT",1738022386534,[[680.2,20.63],[680.19,0.31],[680.18,3.64],[680.17,0.61],[680.16,11.05]],[[680.21,33.61],[680.22,0.59],[680.23,8.87],[680.24,25.22],[680.25,14.3]]]
["binance-futures","BNBUSDT",1738022386607,[[680.2,10.49],[680.19,0.31],[680.18,1.7],[680.17,0.61],[680.16,11.05]],[[680.21,32.64],[680.22,0.59],[680.23,8.87],[680.24,25.22],[680.25,14.3]]]
["binance-futures","BNBUSDT",1738022386656,[[680.2,10.49],[680.19,0.31],[680.18,1.7],[680.17,0.61],[680.16,11.05]],[[680.21,32.64],[680.22,0.59],[680.23,9.46],[680.24,25.22],[680.25,14.3]]]
["binance-futures","BNBUSDT",1738022386698,[[680.2,10.49],[680.19,0.31],[680.18,1.7],[680.17,0.61],[680.16,11.05]],[[680.21,33.61],[680.22,0.59],[680.23,9.46],[680.24,25.22],[680.25,14.3]]]
["binance-futures","BNBUSDT",1738022386924,[[680.2,10.49],[680.19,0.31],[680.18,1.7],[680.17,0.61],[680.16,11.05]],[[680.21,33.61],[680.22,0.59],[680.23,9.46],[680.24,25.22],[680.25,14.37]]]
["binance-futures","BNBUSDT",1738022387082,[[680.2,10.49],[680.19,0.31],[680.18,1.7],[680.17,0.61],[680.16,11.05]],[[680.21,33.61],[680.22,0.59],[680.23,9.46],[680.24,27.52],[680.25,16.67]]]
["binance-futures","BNBUSDT",1738022387117,[[680.2,10.49],[680.19,0.31],[680.18,1.7],[680.17,0.61],[680.16,11.05]],[[680.21,33.75],[680.22,0.59],[680.23,9.46],[680.24,27.52],[680.25,23.77]]]
["binance-futures","BNBUSDT",1738022387188,[[680.2,10.6],[680.19,0.31],[680.18,1.7],[680.17,0.61],[680.16,11.05]],[[680.21,33.79],[680.22,0.59],[680.23,9.46],[680.24,27.52],[680.25,23.7]]]
["binance-futures","BNBUSDT",1738022387241,[[680.2,10.6],[680.19,0.31],[680.18,1.7],[680.17,0.61],[680.16,11.05]],[[680.21,33.79],[680.22,0.59],[680.23,9.46],[680.24,27.52],[680.25,23.7]]]
["binance-futures","BNBUSDT",1738022387271,[[680.2,10.6],[680.19,0.31],[680.18,1.7],[680.17,0.61],[680.16,12.66]],[[680.21,33.79],[680.22,3.53],[680.23,6.52],[680.24,27.52],[680.25,23.7]]]
["binance-futures","BNBUSDT",1738022387307,[[680.2,10.41],[680.19,0.31],[680.18,1.7],[680.17,0.61],[680.16,12.66]],[[680.21,33.79],[680.22,3.53],[680.23,6.52],[680.24,27.52],[680.25,23.7]]]
["binance-futures","BNBUSDT",1738022387409,[[680.2,10.43],[680.19,0.31],[680.18,1.7],[680.17,0.61],[680.16,12.66]],[[680.21,33.93],[680.22,3.53],[680.23,6.52],[680.24,27.52],[680.25,23.7]]]
["binance-futures","BNBUSDT",1738022387447,[[680.2,10.86],[680.19,0.31],[680.18,1.7],[680.17,0.02],[680.16,12.66]],[[680.21,33.93],[680.22,3.53],[680.23,6.52],[680.24,27.52],[680.25,23.7]]]
["binance-futures","BNBUSDT",1738022387498,[[680.2,11.06],[680.19,0.31],[680.18,0.01],[680.17,0.02],[680.16,12.66]],[[680.21,33.93],[680.22,3.53],[680.23,6.52],[680.24,27.52],[680.25,23.7]]]
["binance-futures","BNBUSDT",1738022387546,[[680.2,11.06],[680.19,0.31],[680.18,0.01],[680.17,0.02],[680.16,12.66]],[[680.21,33.93],[680.22,0.59],[680.23,6.52],[680.24,27.52],[680.25,23.7]]]
["binance-futures","BNBUSDT",1738022387980,[[680.2,11.06],[680.19,0.31],[680.18,0.01],[680.17,0.02],[680.16,12.66]],[[680.21,35.36],[680.22,0.59],[680.23,6.52],[680.24,27.52],[680.25,23.7]]]
["binance-futures","BNBUSDT",1738022388086,[[680.2,11.06],[680.19,0.31],[680.18,0.01],[680.17,0.02],[680.16,12.66]],[[680.21,35.36],[680.22,0.59],[680.23,6.52],[680.24,27.52],[680.25,26.64]]]
["binance-futures","BNBUSDT",1738022388185,[[680.2,10.92],[680.19,0.31],[680.18,0.01],[680.17,0.02],[680.16,12.66]],[[680.21,35.36],[680.22,0.59],[680.23,6.52],[680.24,27.52],[680.25,26.64]]]
["binance-futures","BNBUSDT",1738022388345,[[680.2,10.92],[680.19,0.31],[680.18,0.01],[680.17,0.02],[680.16,12.66]],[[680.21,35.35],[680.22,0.59],[680.23,6.52],[680.24,27.52],[680.25,26.64]]]
["binance-futures","BNBUSDT",1738022388450,[[680.2,10.92],[680.19,0.31],[680.18,0.01],[680.17,0.02],[680.16,12.35]],[[680.21,35.35],[680.22,0.59],[680.23,6.52],[680.24,27.52],[680.25,26.64]]]
["binance-futures","BNBUSDT",1738022388540,[[680.2,10.73],[680.19,0.31],[680.18,0.01],[680.17,0.02],[680.16,12.35]],[[680.21,39.06],[680.22,0.59],[680.23,6.52],[680.24,27.52],[680.25,26.64]]]
["binance-futures","BNBUSDT",1738022388626,[[680.2,3.9],[680.19,0.31],[680.18,0.01],[680.17,0.02],[680.16,12.35]],[[680.21,39.06],[680.22,0.59],[680.23,6.52],[680.24,27.52],[680.25,26.64]]]
["binance-futures","BNBUSDT",1738022388738,[[680.2,3.9],[680.19,0.31],[680.18,0.01],[680.17,0.02],[680.16,12.35]],[[680.21,38.95],[680.22,0.59],[680.23,6.52],[680.24,27.52],[680.25,26.64]]]
["binance-futures","BNBUSDT",1738022388904,[[680.2,3.9],[680.19,0.31],[680.18,0.01],[680.17,0.02],[680.16,12.35]],[[680.21,38.95],[680.22,0.59],[680.23,6.52],[680.24,27.52],[680.25,23.7]]]
["binance-futures","BNBUSDT",1738022389117,[[680.2,3.71],[680.19,0.31],[680.18,0.01],[680.17,0.02],[680.16,12.35]],[[680.21,38.95],[680.22,0.59],[680.23,6.52],[680.24,27.52],[680.25,23.7]]]
["binance-futures","BNBUSDT",1738022389157,[[680.2,3.71],[680.19,0.31],[680.18,0.01],[680.17,0.02],[680.16,11.76]],[[680.21,38.95],[680.22,0.59],[680.23,6.52],[680.24,27.52],[680.25,23.7]]]
["binance-futures","BNBUSDT",1738022389219,[[680.2,3.71],[680.19,0.31],[680.18,0.01],[680.17,0.02],[680.16,7.03]],[[680.21,38.95],[680.22,0.59],[680.23,6.52],[680.24,27.52],[680.25,23.7]]]
["binance-futures","BNBUSDT",1738022389333,[[680.2,3.9],[680.19,0.31],[680.18,0.01],[680.17,0.02],[680.16,7.03]],[[680.21,38.92],[680.22,0.59],[680.23,6.52],[680.24,25.22],[680.25,21.4]]]
["binance-futures","BNBUSDT",1738022389402,[[680.2,3.9],[680.19,0.31],[680.18,0.01],[680.17,0.02],[680.16,7.03]],[[680.21,38.92],[680.22,0.59],[680.23,6.52],[680.24,25.22],[680.25,24.34]]]
["binance-futures","BNBUSDT",1738022389445,[[680.2,3.9],[680.19,0.31],[680.18,0.01],[680.17,0.02],[680.16,7.03]],[[680.21,35.21],[680.22,0.59],[680.23,6.52],[680.24,25.22],[680.25,24.34]]]
["binance-futures","BNBUSDT",1738022389511,[[680.2,3.71],[680.19,0.31],[680.18,0.01],[680.17,0.02],[680.16,7.03]],[[680.21,35.94],[680.22,0.59],[680.23,6.52],[680.24,25.22],[680.25,24.34]]]
["binance-futures","BNBUSDT",1738022389565,[[680.2,3.71],[680.19,0.31],[680.18,0.01],[680.17,0.02],[680.16,7.03]],[[680.21,35.94],[680.22,0.59],[680.23,6.52],[680.24,25.22],[680.25,26.57]]]
["binance-futures","BNBUSDT",1738022389665,[[680.2,3.9],[680.19,0.31],[680.18,0.01],[680.17,0.02],[680.16,7.03]],[[680.21,35.94],[680.22,0.59],[680.23,6.52],[680.24,25.22],[680.25,26.57]]]
["binance-futures","BNBUSDT",1738022389719,[[680.2,3.71],[680.19,0.31],[680.18,0.01],[680.16,7.03]],[[680.21,35.94],[680.22,0.59],[680.23,6.52],[680.24,25.22],[680.25,26.57]]]
["binance-futures","BNBUSDT",1738022389754,[[680.2,3.31],[680.19,0.31],[680.18,0.01],[680.16,7.03],[680.1,48.96]],[[680.21,37.85],[680.22,2.51],[680.23,6.52],[680.24,25.22],[680.25,26.57]]]
["binance-futures","BNBUSDT",1738022389825,[[680.2,7.04],[680.19,0.31],[680.18,0.01],[680.16,7.03],[680.13,13.31]],[[680.21,37.84],[680.22,2.51],[680.23,6.52],[680.24,25.22],[680.25,26.57]]]
["binance-futures","BNBUSDT",1738022389951,[[680.2,3.31],[680.19,0.31],[680.18,0.01],[680.16,7.03],[680.13,13.31]],[[680.21,37.84],[680.22,2.51],[680.23,6.52],[680.24,27.97],[680.25,29.32]]]
["binance-futures","BNBUSDT",1738022389996,[[680.2,3.5],[680.19,0.31],[680.18,0.01],[680.16,7.03],[680.13,13.31]],[[680.21,37.84],[680.22,2.51],[680.23,6.52],[680.24,27.97],[680.25,29.32]]]
["binance-futures","BNBUSDT",1738022390164,[[680.2,3.5],[680.19,0.31],[680.18,0.01],[680.16,7.03],[680.13,13.62]],[[680.21,37.09],[680.22,2.51],[680.23,6.52],[680.24,25.22],[680.25,26.57]]]
["binance-futures","BNBUSDT",1738022390216,[[680.2,3.3],[680.19,0.31],[680.18,0.01],[680.16,7.03],[680.15,14.24]],[[680.21,37.86],[680.22,2.51],[680.23,6.52],[680.24,25.22],[680.25,26.57]]]
["binance-futures","BNBUSDT",1738022390266,[[680.2,3.3],[680.19,0.31],[680.18,0.01],[680.16,11.49],[680.15,11.5]],[[680.21,37.86],[680.22,2.51],[680.23,6.52],[680.24,25.22],[680.25,26.57]]]
["binance-futures","BNBUSDT",1738022390395,[[680.2,3.49],[680.19,0.31],[680.18,0.01],[680.16,11.49],[680.15,11.5]],[[680.21,37.84],[680.22,2.51],[680.23,6.52],[680.24,25.22],[680.25,26.57]]]
["binance-futures","BNBUSDT",1738022390438,[[680.2,11.78],[680.19,0.31],[680.18,0.01],[680.16,11.49],[680.15,11.5]],[[680.21,37.84],[680.22,2.51],[680.23,6.52],[680.24,25.22],[680.25,26.57]]]
["binance-futures","BNBUSDT",1738022390536,[[680.2,1.81],[680.19,0.31],[680.18,0.01],[680.16,7.03],[680.15,11.5]],[[680.21,38.47],[680.22,2.51],[680.23,6.52],[680.24,28.16],[680.25,23.63]]]
["binance-futures","BNBUSDT",1738022390595,[[680.16,9.57],[680.15,14.19]],[[680.17,38.49],[680.19,6.3],[680.2,34.26],[680.21,23.2],[680.22,2.51]]]
["binance-futures","BNBUSDT",1738022390637,[[680.16,10.3],[680.15,14.19],[680.13,10.96],[680.11,0.61],[680.09,8.67]],[[680.17,38.96],[680.19,10.05],[680.2,22.58],[680.21,22.83],[680.22,2.51]]]
["binance-futures","BNBUSDT",1738022390687,[[680.16,10.3],[680.15,14.19],[680.13,9.28],[680.11,0.61],[680.09,8.67]],[[680.17,39.73],[680.19,10.05],[680.2,22.58],[680.21,22.06],[680.22,2.51]]]
["binance-futures","BNBUSDT",1738022390753,[[680.16,10.3],[680.15,14.19],[680.13,9.28],[680.11,0.61],[680.09,8.67]],[[680.17,39.78],[680.19,10.05],[680.2,22.58],[680.21,20.93],[680.22,2.51]]]
["binance-futures","BNBUSDT",1738022390806,[[680.16,10.3],[680.15,14.35],[680.13,9.28],[680.11,0.61],[680.09,8.67]],[[680.17,39.37],[680.19,10.05],[680.2,22.58],[680.21,20.93],[680.22,2.51]]]
["binance-futures","BNBUSDT",1738022390859,[[680.16,10.3],[680.15,14.19],[680.13,9.28],[680.11,0.61],[680.09,8.67]],[[680.17,39.37],[680.18,0.98],[680.19,10.05],[680.2,22.58],[680.21,20.93]]]
["binance-futures","BNBUSDT",1738022390875,[[680.16,10.3],[680.15,14.19],[680.13,9.28],[680.11,0.61],[680.09,8.67]],[[680.17,39.37],[680.19,7.03],[680.2,22.58],[680.21,23.87],[688.99,1.76]]]
["binance-futures","BNBUSDT",1738022390965,[[680.16,28.0],[680.15,14.19],[680.13,9.28],[680.11,0.92],[680.09,10.78]],[[680.17,39.8],[680.19,7.03],[680.2,22.58],[680.21,23.24],[680.26,10.48]]]
["binance-futures","BNBUSDT",1738022391021,[[680.16,28.0],[680.15,14.19],[680.13,9.28],[680.11,0.92],[680.09,10.78]],[[680.17,41.05],[680.19,7.03],[680.2,22.58],[680.21,21.99],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022391071,[[680.16,27.97],[680.15,14.19],[680.13,9.28],[680.11,0.92],[680.09,8.67]],[[680.17,41.03],[680.19,7.03],[680.2,22.58],[680.21,21.99],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022391313,[[680.16,28.0],[680.15,14.19],[680.13,9.28],[680.11,0.92],[680.09,8.67]],[[680.17,40.77],[680.19,7.03],[680.2,22.58],[680.21,17.99],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022391367,[[680.16,28.0],[680.15,14.19],[680.13,9.28],[680.11,0.92],[680.09,8.67]],[[680.17,41.73],[680.19,7.03],[680.2,22.58],[680.21,17.99],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022391485,[[680.16,28.0],[680.15,14.19],[680.13,9.28],[680.11,0.92],[680.09,8.67]],[[680.17,41.73],[680.19,7.03],[680.2,25.52],[680.21,15.05],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022391540,[[680.16,28.13],[680.15,14.19],[680.13,9.28],[680.11,0.92],[680.09,8.67]],[[680.17,40.77],[680.19,7.03],[680.2,25.52],[680.21,15.05],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022391602,[[680.16,28.13],[680.15,14.19],[680.13,9.28],[680.11,0.92],[680.09,8.82]],[[680.17,40.77],[680.18,0.98],[680.19,7.03],[680.2,25.52],[680.21,15.05]]]
["binance-futures","BNBUSDT",1738022391648,[[680.16,28.13],[680.15,14.35],[680.13,9.28],[680.11,0.92],[680.09,8.82]],[[680.17,40.77],[680.18,0.98],[680.19,7.03],[680.2,25.52],[680.21,15.05]]]
["binance-futures","BNBUSDT",1738022391778,[[680.16,28.13],[680.15,14.35],[680.13,9.28],[680.11,0.92],[680.09,11.91]],[[680.17,40.77],[680.18,0.98],[680.19,7.03],[680.2,25.52],[680.21,15.05]]]
["binance-futures","BNBUSDT",1738022391845,[[680.16,28.13],[680.15,14.19],[680.13,9.28],[680.11,0.92],[680.09,11.91]],[[680.17,41.75],[680.19,7.03],[680.2,25.52],[680.21,15.05]]]
["binance-futures","BNBUSDT",1738022391992,[[680.16,28.29],[680.15,14.19],[680.13,9.28],[680.11,0.92],[680.09,11.91]],[[680.17,39.91],[680.19,7.03],[680.2,24.64],[680.21,15.05]]]
["binance-futures","BNBUSDT",1738022392047,[[680.16,28.29],[680.15,14.19],[680.13,9.28],[680.11,0.92],[680.09,11.91]],[[680.17,39.65],[680.19,7.03],[680.2,24.64],[680.21,15.05],[747.45,0.41]]]
["binance-futures","BNBUSDT",1738022392118,[[680.16,12.22],[680.15,2.6],[680.13,9.28],[680.11,0.92],[680.09,11.76]],[[680.17,54.14],[680.19,7.03],[680.2,24.64],[680.21,16.96],[680.22,2.7]]]
["binance-futures","BNBUSDT",1738022392132,[[680.16,12.22],[680.13,9.28],[680.11,0.92],[680.09,11.76]],[[680.17,54.14],[680.19,7.03],[680.2,24.64],[680.21,16.96],[680.22,2.7]]]
["binance-futures","BNBUSDT",1738022392233,[[680.16,10.78],[680.13,9.28],[680.11,12.42],[680.09,11.76]],[[680.17,41.1],[680.19,7.03],[680.2,24.64],[680.21,16.96],[680.22,2.7]]]
["binance-futures","BNBUSDT",1738022392286,[[680.16,11.01],[680.13,12.29],[680.11,12.42],[680.09,11.76]],[[680.17,41.12],[680.19,7.03],[680.2,24.64],[680.21,16.96],[680.22,2.7]]]
["binance-futures","BNBUSDT",1738022392335,[[680.16,11.01],[680.13,12.29],[680.11,12.42],[680.1,51.07],[680.09,14.02]],[[680.17,41.04],[680.19,7.03],[680.2,24.64],[680.21,16.96],[680.22,2.7]]]
["binance-futures","BNBUSDT",1738022392347,[[680.16,11.01],[680.13,12.29],[680.11,12.42],[680.1,51.07],[680.09,13.87]],[[680.17,41.04],[680.19,7.03],[680.2,24.64],[680.21,16.96],[680.22,2.7]]]
["binance-futures","BNBUSDT",1738022392456,[[680.16,22.95],[680.13,12.29],[680.12,7.19],[680.11,12.42],[680.1,51.57]],[[680.17,41.07],[680.18,0.36],[680.19,7.03],[680.2,24.64],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022392523,[[680.16,22.98],[680.13,12.29],[680.12,7.19],[680.11,14.53],[680.1,53.68]],[[680.17,41.65],[680.19,7.03],[680.2,24.64],[680.21,14.85],[680.24,25.58]]]
["binance-futures","BNBUSDT",1738022392658,[[680.16,22.98],[680.13,12.29],[680.12,7.04],[680.11,12.42],[680.1,48.96]],[[680.17,54.64],[680.19,7.03],[680.2,24.64],[680.21,14.85],[680.24,25.58]]]
["binance-futures","BNBUSDT",1738022392700,[[680.16,22.98],[680.13,12.29],[680.12,7.04],[680.11,12.42],[680.1,48.96]],[[680.17,54.64],[680.19,7.03],[680.2,21.7],[680.21,17.79],[680.24,25.58]]]
["binance-futures","BNBUSDT",1738022392810,[[680.16,22.98],[680.13,12.29],[680.12,7.04],[680.11,12.42],[680.1,48.96]],[[680.17,54.6],[680.19,7.03],[680.2,21.7],[680.21,17.79],[680.24,25.58]]]
["binance-futures","BNBUSDT",1738022392888,[[680.16,22.98],[680.13,12.29],[680.12,7.04],[680.11,12.42],[680.1,48.96]],[[680.17,54.6],[680.19,7.03],[680.2,24.64],[680.21,14.85],[680.24,25.58]]]
["binance-futures","BNBUSDT",1738022392913,[[680.16,22.98],[680.13,12.29],[680.12,7.04],[680.11,12.42],[680.1,48.96]],[[680.17,54.43],[680.19,7.03],[680.2,26.75],[680.21,16.96],[680.22,2.7]]]
["binance-futures","BNBUSDT",1738022393165,[[680.16,22.98],[680.13,12.29],[680.12,7.04],[680.11,12.42],[680.1,48.96]],[[680.17,54.4],[680.19,7.03],[680.2,26.75],[680.21,16.96],[680.22,2.7]]]
["binance-futures","BNBUSDT",1738022393207,[[680.16,22.98],[680.14,11.5],[680.13,12.29],[680.12,7.04],[680.11,0.92]],[[680.17,54.4],[680.19,7.03],[680.2,26.75],[680.21,16.96],[680.22,2.7]]]
["binance-futures","BNBUSDT",1738022393271,[[680.16,23.21],[680.15,3.12],[680.14,11.5],[680.13,9.28],[680.12,7.04]],[[680.17,54.34],[680.19,7.03],[680.2,24.64],[680.21,14.85],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022393307,[[680.16,23.21],[680.15,3.12],[680.14,11.5],[680.13,11.19],[680.12,7.04]],[[680.17,40.34],[680.19,7.03],[680.2,24.64],[680.21,14.85],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022393388,[[680.16,23.21],[680.15,3.12],[680.14,11.5],[680.13,11.19],[680.12,7.04]],[[680.17,40.32],[680.19,7.03],[680.2,24.64],[680.21,14.85],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022393461,[[680.16,21.78],[680.15,3.12],[680.14,11.5],[680.13,11.19],[680.12,7.04]],[[680.17,40.32],[680.19,7.03],[680.2,24.64],[680.21,14.85],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022393508,[[680.16,21.78],[680.15,3.12],[680.14,11.5],[680.13,11.19],[680.12,7.04]],[[680.17,41.3],[680.19,7.03],[680.2,24.64],[680.21,14.85],[680.22,2.68]]]
["binance-futures","BNBUSDT",1738022393549,[[680.16,21.78],[680.15,3.12],[680.14,11.5],[680.13,9.28],[680.12,7.04]],[[680.17,41.3],[680.19,7.03],[680.2,24.64],[680.21,14.85],[680.22,2.68]]]
["binance-futures","BNBUSDT",1738022393649,[[680.16,21.77],[680.15,3.12],[680.14,11.5],[680.13,9.28],[680.12,7.04]],[[680.17,41.3],[680.19,7.03],[680.2,24.64],[680.21,14.85],[680.22,2.68]]]
["binance-futures","BNBUSDT",1738022393879,[[680.16,21.77],[680.15,3.28],[680.14,11.5],[680.13,9.28],[680.12,7.04]],[[680.17,40.32],[680.19,7.03],[680.2,24.64],[680.21,14.85],[680.22,2.68]]]
["binance-futures","BNBUSDT",1738022393947,[[680.16,21.77],[680.15,3.28],[680.14,11.5],[680.13,9.28],[680.12,7.04]],[[680.17,40.32],[680.19,7.03],[680.2,24.64],[680.21,14.85],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022393982,[[680.16,21.77],[680.15,3.28],[680.14,11.5],[680.13,10.87],[680.12,7.04]],[[680.17,40.32],[680.19,7.03],[680.2,24.64],[680.21,14.85],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022394165,[[680.16,21.77],[680.15,3.12],[680.14,11.5],[680.13,10.87],[680.12,7.04]],[[680.17,40.32],[680.19,7.03],[680.2,24.64],[680.21,14.85],[680.22,2.62]]]
["binance-futures","BNBUSDT",1738022394232,[[680.16,21.77],[680.15,3.12],[680.14,11.5],[680.13,10.87],[680.12,7.04]],[[680.17,40.33],[680.19,7.03],[680.2,24.64],[680.21,14.85],[680.22,2.62]]]
["binance-futures","BNBUSDT",1738022394301,[[680.16,21.77],[680.15,3.12],[680.14,11.5],[680.13,11.18],[680.12,7.04]],[[680.17,40.33],[680.19,7.03],[680.2,24.64],[680.21,14.85],[680.22,2.62]]]
["binance-futures","BNBUSDT",1738022394349,[[680.16,21.93],[680.15,3.12],[680.14,11.5],[680.13,11.18],[680.12,7.04]],[[680.17,40.33],[680.19,7.03],[680.2,24.64],[680.21,14.85],[680.22,2.62]]]
["binance-futures","BNBUSDT",1738022394436,[[680.16,36.58],[680.15,3.12],[680.14,11.5],[680.13,11.18],[680.12,7.04]],[[680.17,35.29],[680.19,7.03],[680.2,24.64],[680.21,14.85],[680.22,2.62]]]
["binance-futures","BNBUSDT",1738022394508,[[680.16,36.74],[680.15,3.12],[680.14,11.5],[680.13,11.33],[680.12,7.04]],[[680.17,35.29],[680.19,7.03],[680.2,24.64],[680.21,14.85],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022394559,[[680.16,38.2],[680.15,3.12],[680.14,11.5],[680.13,11.33],[680.12,9.07]],[[680.17,10.54],[680.19,7.03],[680.2,24.64],[680.21,14.85],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022394600,[[680.16,46.46],[680.15,5.0],[680.14,14.01],[680.13,18.05],[680.12,11.58]],[[680.17,5.63],[680.2,22.72],[680.21,14.85],[680.22,0.59],[680.23,0.6]]]
["binance-futures","BNBUSDT",1738022394623,[[680.16,43.93],[680.15,5.0],[680.14,14.01],[680.13,18.05],[680.12,11.58]],[[680.17,5.63],[680.2,22.72],[680.21,14.85],[680.22,0.59],[680.23,6.43]]]
["binance-futures","BNBUSDT",1738022394667,[[680.16,43.93],[680.15,5.0],[680.14,14.01],[680.13,18.05],[680.12,11.58]],[[680.17,5.66],[680.19,1.05],[680.2,22.72],[680.21,14.85],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022394762,[[680.16,42.52],[680.15,3.12],[680.14,11.5],[680.13,15.39],[680.12,9.07]],[[680.17,5.66],[680.19,1.05],[680.2,22.72],[680.21,14.85],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022394811,[[680.16,42.52],[680.15,3.12],[680.14,11.65],[680.13,15.39],[680.12,9.07]],[[680.17,5.66],[680.19,1.05],[680.2,22.72],[680.21,14.85],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022395201,[[680.16,42.53],[680.15,3.12],[680.14,11.5],[680.13,15.39],[680.12,9.07]],[[680.17,5.66],[680.19,1.05],[680.2,22.72],[680.21,14.85],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022395240,[[680.16,41.8],[680.15,3.12],[680.14,11.5],[680.13,13.36],[680.12,7.04]],[[680.17,5.66],[680.19,1.05],[680.2,22.72],[680.21,14.85],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022395340,[[680.16,41.8],[680.15,3.12],[680.14,11.5],[680.13,13.04],[680.12,7.04]],[[680.17,5.66],[680.19,1.05],[680.2,22.72],[680.21,14.85],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022395389,[[680.16,41.8],[680.15,3.44],[680.14,11.5],[680.13,13.04],[680.12,9.07]],[[680.17,5.66],[680.19,1.05],[680.2,22.72],[680.21,14.85],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022395511,[[680.16,41.77],[680.15,3.44],[680.14,11.5],[680.13,13.04],[680.12,9.07]],[[680.17,6.17],[680.19,1.05],[680.2,22.72],[680.21,14.85],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022395653,[[680.16,41.79],[680.15,3.44],[680.14,11.5],[680.13,13.04],[680.12,9.07]],[[680.17,5.4],[680.19,1.05],[680.2,22.72],[680.21,14.85],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022395705,[[680.16,41.8],[680.15,3.44],[680.14,11.5],[680.13,13.04],[680.12,9.07]],[[680.17,6.2],[680.19,1.05],[680.2,22.72],[680.21,14.85],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022395756,[[680.16,41.8],[680.15,3.44],[680.13,13.04],[680.12,9.07]],[[680.17,6.2],[680.19,1.05],[680.2,22.72],[680.21,14.85],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022395809,[[680.16,41.8],[680.15,0.32],[680.13,13.04],[680.12,9.07],[611.54,0.05]],[[680.17,6.2],[680.19,1.05],[680.2,22.72],[680.21,14.85],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022395846,[[680.16,41.8],[680.15,0.32],[680.13,13.04],[680.12,9.07],[680.09,10.7]],[[680.17,6.2],[680.19,1.05],[680.2,22.72],[680.21,14.85],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022395969,[[680.16,41.64],[680.15,0.16],[680.13,13.36],[680.12,7.04],[680.11,0.61]],[[680.17,14.51],[680.19,6.77],[680.2,22.72],[680.21,16.88],[680.22,2.62]]]
["binance-futures","BNBUSDT",1738022396050,[[680.16,41.64],[680.13,13.36],[680.12,9.07],[680.11,2.64]],[[680.17,7.05],[680.19,6.77],[680.2,22.72],[680.21,14.85],[680.22,0.59]]]
["binance-futures","BNBUSDT",1738022396102,[[680.16,38.23],[680.13,13.04],[680.12,7.04],[680.11,0.93],[680.1,65.12]],[[680.17,7.03],[680.19,6.77],[680.2,22.72],[680.21,16.88],[680.22,2.62]]]
["binance-futures","BNBUSDT",1738022396153,[[680.16,24.58],[680.13,13.04],[680.12,7.04],[680.11,0.61],[680.1,65.12]],[[680.17,25.67],[680.19,6.77],[680.2,29.82],[680.21,19.39],[680.22,5.13]]]
["binance-futures","BNBUSDT",1738022396201,[[680.16,24.98],[680.13,13.04],[680.12,7.04],[680.11,0.61],[680.1,65.12]],[[680.17,25.23],[680.18,1.34],[680.19,6.77],[680.2,30.18],[680.21,19.39]]]
["binance-futures","BNBUSDT",1738022396263,[[680.16,20.45],[680.13,13.04],[680.12,7.04],[680.11,0.61],[680.1,65.43]],[[680.17,25.28],[680.18,1.34],[680.19,6.77],[680.2,30.18],[680.21,19.39]]]
["binance-futures","BNBUSDT",1738022396300,[[680.16,20.69],[680.13,13.04],[680.12,7.04],[680.11,0.61],[680.1,65.43]],[[680.17,25.28],[680.18,1.34],[680.19,6.77],[680.2,30.11],[680.21,19.39]]]
["binance-futures","BNBUSDT",1738022396465,[[680.16,7.89],[680.13,13.04],[680.12,7.04],[680.11,0.61],[680.1,65.43]],[[680.17,43.39],[680.18,4.77],[680.19,11.31],[680.2,34.65],[680.21,19.39]]]
["binance-futures","BNBUSDT",1738022396523,[[680.16,7.89],[680.13,13.04],[680.12,7.04],[680.11,0.92],[680.1,48.96]],[[680.17,43.39],[680.18,4.77],[680.19,11.31],[680.2,34.65],[680.21,19.39]]]
["binance-futures","BNBUSDT",1738022396581,[[680.16,7.89],[680.13,9.27],[680.12,7.04],[680.11,0.92],[680.1,48.96]],[[680.17,43.39],[680.18,4.77],[680.19,11.31],[680.2,34.65],[680.21,19.39]]]
["binance-futures","BNBUSDT",1738022396663,[[680.16,7.89],[680.13,9.27],[680.12,7.04],[680.11,0.92],[680.1,48.96]],[[680.17,43.39],[680.18,4.77],[680.19,14.25],[680.2,31.71],[680.21,19.39]]]
["binance-futures","BNBUSDT",1738022396810,[[680.16,7.89],[680.13,9.27],[680.12,7.04],[680.11,0.92],[680.1,48.96]],[[680.17,38.3],[680.18,0.36],[680.19,9.71],[680.2,27.17],[680.21,16.88]]]
["binance-futures","BNBUSDT",1738022396846,[[680.16,7.89],[680.13,9.27],[680.12,7.35],[680.11,0.61],[680.1,48.96]],[[680.17,38.3],[680.18,0.36],[680.19,9.71],[680.2,27.17],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022396909,[[680.16,7.89],[680.13,9.27],[680.12,7.35],[680.11,0.61],[680.1,48.96]],[[680.17,37.3],[680.18,0.36],[680.19,9.71],[680.2,27.17],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022396995,[[680.16,7.89],[680.13,9.27],[680.12,7.35],[680.11,0.61],[680.1,48.96]],[[680.17,38.28],[680.18,0.36],[680.19,9.71],[680.2,27.17],[680.21,16.87]]]
["binance-futures","BNBUSDT",1738022397032,[[680.16,7.82],[680.13,9.27],[680.12,7.35],[680.11,0.61],[680.1,48.96]],[[680.17,38.3],[680.18,0.36],[680.19,9.71],[680.2,29.19],[680.21,16.87]]]
["binance-futures","BNBUSDT",1738022397130,[[680.16,7.82],[680.13,9.27],[680.12,7.35],[680.11,12.11],[680.1,48.96]],[[680.17,38.31],[680.18,0.36],[680.19,9.71],[680.2,29.19],[680.21,16.87]]]
["binance-futures","BNBUSDT",1738022397202,[[680.16,7.82],[680.13,12.28],[680.12,7.35],[680.11,12.11],[680.1,48.96]],[[680.17,37.33],[680.18,0.36],[680.19,9.71],[680.2,29.19],[680.21,16.87]]]
["binance-futures","BNBUSDT",1738022397249,[[680.16,7.82],[680.13,12.59],[680.12,7.04],[680.11,12.11],[680.1,48.96]],[[680.17,37.36],[680.18,0.36],[680.19,9.71],[680.2,29.19],[680.21,16.87]]]
["binance-futures","BNBUSDT",1738022397307,[[680.16,7.82],[680.13,12.59],[680.12,7.04],[680.11,12.11],[680.1,48.96]],[[680.17,37.97],[680.18,0.36],[680.19,9.71],[680.2,29.19],[680.21,16.87]]]
["binance-futures","BNBUSDT",1738022397366,[[680.16,7.82],[680.13,12.28],[680.12,7.35],[680.11,12.11],[680.1,48.96]],[[680.17,38.93],[680.18,0.36],[680.19,9.71],[680.2,29.19],[680.21,16.87]]]
["binance-futures","BNBUSDT",1738022397432,[[680.16,7.82],[680.13,12.28],[680.12,7.35],[680.11,12.11],[680.1,48.96]],[[680.17,41.23],[680.18,2.28],[680.19,9.71],[680.2,29.19],[680.21,16.87]]]
["binance-futures","BNBUSDT",1738022397490,[[680.16,7.82],[680.13,12.28],[680.12,7.35],[680.11,12.11],[680.1,48.96]],[[680.17,40.85],[680.18,2.28],[680.19,9.71],[680.2,29.19],[680.21,16.87]]]
["binance-futures","BNBUSDT",1738022397542,[[680.16,2.84],[680.13,12.28],[680.12,7.04],[680.11,0.02],[680.1,48.96]],[[680.17,41.44],[680.18,2.28],[680.19,9.78],[680.2,29.19],[680.21,16.87]]]
["binance-futures","BNBUSDT",1738022397601,[[680.16,2.84],[680.13,9.27],[680.12,7.04],[680.11,0.02],[680.1,48.96]],[[680.17,41.44],[680.18,2.28],[680.19,9.78],[680.2,29.19],[680.21,16.87]]]
["binance-futures","BNBUSDT",1738022397670,[[680.16,2.84],[680.13,9.27],[680.12,7.04],[680.11,0.02],[680.1,48.96]],[[680.17,41.44],[680.18,2.28],[680.19,10.14],[680.2,29.19],[680.21,16.87]]]
["binance-futures","BNBUSDT",1738022397726,[[680.16,2.84],[680.13,9.27],[680.12,7.04],[680.11,0.02],[680.1,48.96]],[[680.17,41.44],[680.18,2.28],[680.19,10.07],[680.2,29.19],[680.21,16.87]]]
["binance-futures","BNBUSDT",1738022397780,[[680.16,2.84],[680.13,9.27],[680.12,7.04],[680.11,0.02],[680.1,48.96]],[[680.17,41.44],[680.18,2.28],[680.19,10.14],[680.2,29.19],[680.21,16.87]]]
["binance-futures","BNBUSDT",1738022397800,[[680.16,2.84],[680.13,9.27],[680.12,7.04],[680.11,0.02],[680.1,48.96]],[[680.17,41.47],[680.18,2.28],[680.19,10.14],[680.2,29.19],[680.21,16.87]]]
["binance-futures","BNBUSDT",1738022397972,[[680.16,2.84],[680.13,9.27],[680.12,7.35],[680.11,0.02],[680.1,48.96]],[[680.17,41.4],[680.18,2.28],[680.19,10.07],[680.2,29.19],[680.21,16.87]]]
["binance-futures","BNBUSDT",1738022398029,[[680.16,2.84],[680.13,9.27],[680.12,7.35],[680.11,0.02],[680.1,48.96]],[[680.17,44.32],[680.18,2.28],[680.19,7.13],[680.2,29.19],[680.21,16.87]]]
["binance-futures","BNBUSDT",1738022398141,[[680.16,3.03],[680.13,9.58],[680.12,7.04],[680.11,11.52],[680.1,48.96]],[[680.17,44.38],[680.18,2.28],[680.19,1.41],[680.2,29.19],[680.21,16.87]]]
["binance-futures","BNBUSDT",1738022398203,[[680.16,10.01],[680.13,14.38],[680.12,8.96],[680.11,14.03],[680.1,50.88]],[[680.17,36.88],[680.18,0.36],[680.19,1.41],[680.2,27.17],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022398249,[[680.16,25.59],[680.14,2.16],[680.13,12.46],[680.12,7.04],[680.11,14.48]],[[680.17,21.95],[680.18,0.36],[680.19,6.81],[680.2,27.17],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022398300,[[680.16,25.5],[680.14,2.16],[680.13,15.31],[680.12,7.04],[680.11,12.11]],[[680.17,20.33],[680.18,0.36],[680.19,6.81],[680.2,27.17],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022398360,[[680.16,25.54],[680.14,2.16],[680.13,15.31],[680.12,7.04],[680.11,12.11]],[[680.17,22.36],[680.18,0.36],[680.19,6.81],[680.2,27.17],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022398532,[[680.16,16.73],[680.13,15.31],[680.12,7.04],[680.11,12.11]],[[680.17,22.89],[680.18,0.36],[680.19,6.81],[680.2,27.17],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022398539,[[680.16,16.73],[680.13,15.31],[680.12,7.04],[680.11,12.11]],[[680.17,22.89],[680.18,0.36],[680.19,6.81],[680.2,27.17],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022398635,[[680.16,9.98],[680.13,15.0],[680.12,7.35],[680.11,12.11],[612.28,0.17]],[[680.17,36.92],[680.18,2.73],[680.19,11.1],[680.2,31.46],[680.21,19.14]]]
["binance-futures","BNBUSDT",1738022398693,[[680.16,9.98],[680.13,15.0],[680.12,7.35],[680.11,12.11],[680.1,48.96]],[[680.17,36.92],[680.18,2.73],[680.19,11.1],[680.2,31.46],[680.21,19.14]]]
["binance-futures","BNBUSDT",1738022398750,[[680.16,9.94],[680.13,12.15],[680.12,7.35],[680.11,12.11],[680.1,48.96]],[[680.17,38.54],[680.18,2.73],[680.19,11.1],[680.2,31.46],[680.21,19.14]]]
["binance-futures","BNBUSDT",1738022398801,[[680.16,9.94],[680.13,12.15],[680.12,7.35],[680.11,12.11],[680.1,48.96]],[[680.17,38.56],[680.18,2.73],[680.19,11.1],[680.2,31.46],[680.21,19.14]]]
["binance-futures","BNBUSDT",1738022399049,[[680.16,43.13],[680.13,12.15],[680.12,7.35],[680.11,12.11],[680.1,48.96]],[[680.17,36.52],[680.18,0.36],[680.19,6.81],[680.2,27.17],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022399103,[[680.16,45.7],[680.13,14.0],[680.12,9.2],[680.11,13.96],[680.1,67.72]],[[680.17,24.67],[680.18,0.36],[680.19,6.81],[680.2,20.14],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022399125,[[680.16,45.7],[680.14,1.67],[680.13,17.14],[680.12,9.2],[680.11,13.96]],[[680.17,24.77],[680.18,0.36],[680.19,6.81],[680.2,20.14],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022399212,[[680.16,45.7],[680.14,1.67],[680.13,17.14],[680.12,9.2],[680.11,13.96]],[[680.17,23.01],[680.18,0.36],[680.19,6.81],[680.2,20.14],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022399257,[[680.16,45.67],[680.15,0.16],[680.14,1.67],[680.13,17.45],[680.12,8.89]],[[680.17,22.02],[680.18,1.34],[680.19,6.81],[680.2,20.14],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022399318,[[680.16,45.67],[680.14,1.67],[680.13,17.45],[680.12,8.89]],[[680.17,21.98],[680.18,0.36],[680.19,6.81],[680.2,20.14],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022399367,[[680.16,45.67],[680.14,1.67],[680.13,17.45],[680.12,8.89]],[[680.17,21.98],[680.18,0.36],[680.19,6.81],[680.2,20.14],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022399400,[[680.16,45.7],[680.14,1.67],[680.13,17.45],[680.12,8.89],[680.06,23.16]],[[680.17,22.94],[680.18,0.36],[680.19,6.81],[680.2,20.14],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022399577,[[680.16,45.7],[680.14,1.67],[680.13,17.45],[680.12,8.89],[680.06,23.16]],[[680.17,22.09],[680.18,0.36],[680.19,6.81],[680.2,20.14],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022399623,[[680.16,45.7],[680.14,1.67],[680.13,17.45],[680.12,8.89],[680.06,23.16]],[[680.17,21.92],[680.18,0.36],[680.19,6.81],[680.2,20.14],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022399745,[[680.16,45.7],[680.14,1.67],[680.13,17.45],[680.12,8.89],[680.09,10.67]],[[680.17,21.92],[680.18,0.36],[680.19,6.81],[680.2,20.14],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022399797,[[680.16,45.67],[680.14,1.67],[680.13,17.45],[680.12,8.89],[680.11,14.11]],[[680.17,20.74],[680.18,0.36],[680.19,6.81],[680.2,20.14],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022399857,[[680.16,45.67],[680.15,0.16],[680.14,1.67],[680.13,17.45],[680.12,8.89]],[[680.17,19.03],[680.18,1.34],[680.19,6.81],[680.2,20.14],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022399911,[[680.16,61.59],[680.15,1.88],[680.14,3.95],[680.13,19.73],[680.12,11.17]],[[680.17,18.18],[680.18,0.36],[680.19,6.81],[680.2,20.14],[680.21,14.85]]]
["binance-futures","BNBUSDT",1738022399960,[[680.16,52.44],[680.15,2.04],[680.14,3.95],[680.13,19.42],[680.12,11.17]],[[680.17,18.18],[680.18,0.36],[680.19,0.36],[680.2,20.14],[680.21,14.85]]]