{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":895458,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1737849600009,[[686.54,18.71],[686.28,40.97],[686.23,12.83],[686.13,17.41],[686.07,11.05]],[[686.91,31.05],[686.93,24.58],[686.98,24.88],[755.66,0.35],[756.25,1.39]]]
["binance-futures","BNBUSDT",1737849600033,[[686.54,18.71],[686.33,26.6],[686.28,40.97],[686.23,12.83],[686.21,17.01]],[[686.91,31.05],[686.93,24.58],[686.97,37.15],[686.98,24.88],[687.17,11.47]]]
["binance-futures","BNBUSDT",1737849605596,[[686.73,98.15],[686.72,66.86],[686.71,25.86],[686.7,58.9],[686.69,25.86]],[[686.74,0.01],[686.75,0.35],[686.76,0.17],[686.77,0.4],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849605647,[[686.76,2.35],[686.74,3.15],[686.73,84.24],[686.72,66.86],[686.71,25.86]],[[686.79,1.93],[686.81,0.27],[686.82,4.43],[686.84,23.33],[686.85,8.29]]]
["binance-futures","BNBUSDT",1737849605700,[[686.76,2.26],[686.74,6.93],[686.73,91.57],[686.72,61.75],[686.71,21.06]],[[686.8,0.22],[686.82,3.69],[686.83,15.71],[686.84,17.36],[686.85,0.06]]]
["binance-futures","BNBUSDT",1737849605752,[[686.76,2.25],[686.74,6.93],[686.73,91.55],[686.72,61.19],[686.71,21.06]],[[686.88,13.57],[686.89,0.92],[686.92,36.64],[687.01,2.72],[687.11,5.31]]]
["binance-futures","BNBUSDT",1737849605802,[[686.76,2.25],[686.74,6.93],[686.73,89.02],[686.72,61.21],[686.71,20.25]],[[686.88,12.85],[686.89,0.92],[686.92,36.64],[687.01,2.72],[687.11,5.31]]]
["binance-futures","BNBUSDT",1737849605852,[[686.78,0.28],[686.76,2.25],[686.74,6.93],[686.73,87.3],[686.72,61.21]],[[686.88,10.14],[686.89,0.92],[686.92,36.64],[687.01,2.72],[687.11,5.31]]]
["binance-futures","BNBUSDT",1737849605904,[[686.78,0.72],[686.76,2.25],[686.74,6.93],[686.73,87.57],[686.72,61.21]],[[686.88,10.14],[686.89,0.92],[686.9,1.61],[686.91,13.27],[686.92,38.1]]]
["binance-futures","BNBUSDT",1737849605954,[[686.78,3.12],[686.76,4.7],[686.74,9.98],[686.73,87.88],[686.72,61.21]],[[686.88,8.64],[686.89,0.92],[686.9,1.61],[686.91,13.27],[686.92,38.09]]]
["binance-futures","BNBUSDT",1737849605995,[[686.8,0.17],[686.79,0.3],[686.78,3.46],[686.76,4.7],[686.74,19.12]],[[686.88,8.62],[686.89,0.92],[686.9,1.61],[686.91,13.27],[686.92,38.09]]]
["binance-futures","BNBUSDT",1737849606050,[[686.84,0.01],[686.83,0.08],[686.81,0.04],[686.8,0.17],[686.79,12.74]],[[686.88,14.43],[686.89,0.61],[686.9,4.53],[686.91,13.27],[686.92,32.86]]]
["binance-futures","BNBUSDT",1737849606096,[[686.83,1.43],[686.8,0.01],[686.79,14.19]],[[686.86,1.14],[686.88,14.6],[686.89,0.03],[686.9,3.8],[686.91,9.07]]]
["binance-futures","BNBUSDT",1737849606144,[[686.83,1.43],[686.82,0.02],[686.81,2.79],[686.8,0.01],[686.79,15.17]],[[686.86,1.01],[686.88,14.6],[686.89,0.03],[686.9,0.88],[686.91,0.09]]]
["binance-futures","BNBUSDT",1737849606167,[[686.83,1.43],[686.82,2.05],[686.81,7.59],[686.8,0.15],[686.79,33.46]],[[686.86,1.01],[686.88,14.6],[686.89,0.03],[686.9,0.88],[686.91,0.09]]]
["binance-futures","BNBUSDT",1737849606219,[[686.83,1.43],[686.82,2.03],[686.81,7.59],[686.8,1.74],[686.79,35.54]],[[686.86,1.02],[686.88,8.63],[686.89,0.03],[686.9,0.88],[686.91,0.09]]]
["binance-futures","BNBUSDT",1737849606262,[[686.83,1.43],[686.82,2.03],[686.81,12.39],[686.8,3.92],[686.79,34.83]],[[686.85,0.7],[686.86,1.02],[686.88,14.64],[686.89,0.03],[686.9,0.88]]]
["binance-futures","BNBUSDT",1737849606292,[[686.84,32.4],[686.83,54.57],[686.82,2.61],[686.81,18.4],[686.8,9.22]],[[686.85,9.44],[686.86,1.02],[686.88,15.64],[686.89,0.03],[686.9,0.88]]]
["binance-futures","BNBUSDT",1737849606342,[[686.84,38.69],[686.83,53.14],[686.82,2.61],[686.81,10.02],[686.8,7.04]],[[686.85,13.17],[686.86,5.04],[686.87,16.19],[686.88,7.14],[686.89,0.03]]]
["binance-futures","BNBUSDT",1737849606375,[[686.84,38.71],[686.83,80.48],[686.82,2.61],[686.81,11.47],[686.8,7.04]],[[686.85,13.44],[686.86,20.28],[686.87,16.19],[686.88,7.14],[686.89,0.03]]]
["binance-futures","BNBUSDT",1737849606394,[[686.84,39.52],[686.83,80.48],[686.82,2.61],[686.81,13.79],[686.8,7.04]],[[686.85,13.37],[686.86,20.28],[686.87,16.19],[686.88,7.14],[686.89,0.03]]]
["binance-futures","BNBUSDT",1737849606448,[[686.84,33.69],[686.83,36.74],[686.82,10.28],[686.81,16.33],[686.8,7.55]],[[686.85,4.15],[686.86,20.28],[686.87,15.91],[686.88,0.15],[686.89,0.03]]]
["binance-futures","BNBUSDT",1737849606486,[[686.84,34.85],[686.83,36.88],[686.82,10.28],[686.81,16.33],[686.8,7.55]],[[686.85,24.22],[686.86,15.7],[686.87,0.59],[686.88,0.15],[686.89,0.03]]]
["binance-futures","BNBUSDT",1737849606531,[[686.84,34.91],[686.83,36.88],[686.82,10.28],[686.81,12.56],[686.8,7.55]],[[686.85,39.1],[686.87,0.59],[686.88,0.15],[686.89,0.03],[686.95,5.41]]]
["binance-futures","BNBUSDT",1737849606599,[[686.84,75.62],[686.83,37.03],[686.82,10.28],[686.81,9.63],[686.8,7.04]],[[686.85,37.5],[686.87,0.59],[686.88,0.15],[686.89,0.03],[686.91,0.09]]]
["binance-futures","BNBUSDT",1737849606665,[[686.84,78.98],[686.83,37.03],[686.82,9.7],[686.81,9.63],[686.8,7.04]],[[686.85,37.48],[686.87,0.59],[686.88,0.15],[686.89,0.03],[686.91,0.09]]]
["binance-futures","BNBUSDT",1737849606814,[[686.84,80.08],[686.83,27.37],[686.82,7.67],[686.81,10.45],[686.8,7.04]],[[686.85,38.79],[686.87,0.59],[686.88,0.15],[686.89,0.03],[686.91,0.09]]]
["binance-futures","BNBUSDT",1737849606873,[[686.84,80.97],[686.83,26.79],[686.82,7.67],[686.81,10.45],[686.8,7.04]],[[686.85,38.65],[686.87,0.59],[686.88,0.13],[686.89,0.03],[686.91,0.09]]]
["binance-futures","BNBUSDT",1737849606973,[[686.84,91.35],[686.83,26.65],[686.82,8.25],[686.81,10.45],[686.8,7.04]],[[686.85,37.23],[686.87,0.59],[686.88,0.13],[686.89,0.03],[686.91,0.09]]]
["binance-futures","BNBUSDT",1737849607047,[[686.84,91.52],[686.83,24.41],[686.82,6.03],[686.81,10.45],[686.8,7.04]],[[686.85,37.22],[686.87,0.59],[686.88,0.13],[686.89,0.03],[686.91,0.09]]]
["binance-futures","BNBUSDT",1737849607105,[[686.84,93.61],[686.83,24.41],[686.82,6.03],[686.81,10.45],[686.8,7.04]],[[686.85,37.21],[686.87,0.59],[686.88,0.13],[686.89,0.03],[686.91,0.09]]]
["binance-futures","BNBUSDT",1737849607188,[[686.84,93.78],[686.83,24.41],[686.82,6.03],[686.81,10.45],[686.8,7.04]],[[686.85,37.5],[686.87,0.59],[686.88,0.13],[686.89,0.03],[686.91,0.09]]]
["binance-futures","BNBUSDT",1737849607209,[[686.84,93.83],[686.83,24.41],[686.82,6.03],[686.81,10.45],[686.8,7.04]],[[686.85,37.06],[686.88,0.13],[686.89,0.03],[686.91,0.09],[687.03,24.58]]]
["binance-futures","BNBUSDT",1737849607229,[[686.84,93.84],[686.83,24.41],[686.82,6.03],[686.81,10.45],[686.8,7.04]],[[686.85,37.06],[686.88,0.13],[686.89,0.03],[686.91,0.09],[687.02,21.99]]]
["binance-futures","BNBUSDT",1737849607332,[[686.84,93.84],[686.83,24.41],[686.82,6.03],[686.81,10.45],[686.8,7.04]],[[686.85,37.34],[686.88,0.13],[686.89,0.03],[686.91,0.09],[687.01,13.2]]]
["binance-futures","BNBUSDT",1737849607364,[[686.84,93.84],[686.83,24.41],[686.82,6.03],[686.81,10.45],[686.8,7.04]],[[686.85,37.33],[686.88,0.13],[686.89,0.03],[686.91,0.09],[687.01,13.2]]]
["binance-futures","BNBUSDT",1737849607435,[[686.84,91.73],[686.83,24.41],[686.82,6.03],[686.81,10.45],[686.8,7.04]],[[686.85,36.02],[686.88,0.13],[686.89,0.03],[686.91,0.09],[687.01,13.2]]]
["binance-futures","BNBUSDT",1737849607546,[[686.84,93.66],[686.83,24.41],[686.82,6.03],[686.81,10.45],[686.8,7.04]],[[686.85,37.07],[686.88,0.13],[686.89,0.03],[686.91,0.09],[686.98,9.02]]]
["binance-futures","BNBUSDT",1737849607633,[[686.84,93.66],[686.83,24.55],[686.82,6.03],[686.81,10.45],[686.8,7.04]],[[686.85,38.18],[686.88,0.13],[686.89,0.03],[686.91,0.09],[686.98,3.2]]]
["binance-futures","BNBUSDT",1737849607709,[[686.84,108.07],[686.83,24.55],[686.82,6.03],[686.81,10.45],[686.8,7.04]],[[686.85,38.18],[686.88,0.13],[686.89,0.03],[686.91,0.09],[686.98,3.2]]]
["binance-futures","BNBUSDT",1737849607811,[[686.84,107.15],[686.83,24.55],[686.82,6.03],[686.81,10.45],[686.8,7.55]],[[686.85,38.47],[686.88,0.13],[686.89,0.03],[686.91,0.09],[686.98,3.2]]]
["binance-futures","BNBUSDT",1737849607907,[[686.84,107.15],[686.83,24.55],[686.82,6.03],[686.81,10.45],[686.8,7.04]],[[686.85,38.17],[686.88,0.13],[686.89,0.03],[686.91,0.69],[686.98,3.2]]]
["binance-futures","BNBUSDT",1737849607944,[[686.84,107.15],[686.83,24.55],[686.82,6.03],[686.81,10.95],[686.8,7.04]],[[686.85,38.46],[686.88,0.13],[686.89,0.03],[686.91,0.69],[686.98,3.2]]]
["binance-futures","BNBUSDT",1737849608034,[[686.84,107.15],[686.83,24.55],[686.82,6.03],[686.81,10.95],[686.8,7.04]],[[686.85,38.61],[686.88,0.13],[686.89,0.03],[686.91,0.69],[686.98,3.2]]]
["binance-futures","BNBUSDT",1737849608072,[[686.84,107.15],[686.83,24.41],[686.82,6.03],[686.81,10.95],[686.8,7.04]],[[686.85,38.61],[686.88,0.13],[686.89,0.03],[686.91,0.69],[686.98,3.2]]]
["binance-futures","BNBUSDT",1737849608164,[[686.84,107.15],[686.83,24.41],[686.82,6.03],[686.81,10.95],[686.8,7.04]],[[686.85,37.49],[686.88,0.13],[686.89,0.03],[686.91,0.69],[686.98,3.78]]]
["binance-futures","BNBUSDT",1737849608223,[[686.84,107.15],[686.83,24.41],[686.82,6.03],[686.81,10.95],[686.8,7.04]],[[686.85,37.05],[686.88,0.13],[686.89,0.03],[686.91,0.69],[686.98,3.78]]]
["binance-futures","BNBUSDT",1737849608236,[[686.84,107.15],[686.83,24.41],[686.82,6.03],[686.81,10.95],[686.8,7.04]],[[686.85,38.14],[686.88,0.13],[686.89,0.03],[686.91,0.69],[686.98,3.78]]]
["binance-futures","BNBUSDT",1737849608366,[[686.84,107.28],[686.83,24.41],[686.82,6.03],[686.81,10.95],[686.8,7.04]],[[686.85,38.3],[686.88,0.13],[686.89,0.03],[686.91,0.69],[686.98,3.78]]]
["binance-futures","BNBUSDT",1737849608485,[[686.84,96.08],[686.83,24.41],[686.82,6.03],[686.81,10.95],[686.8,7.04]],[[686.85,22.52],[686.88,0.13],[686.89,0.03],[686.91,0.69],[686.97,23.17]]]
["binance-futures","BNBUSDT",1737849608625,[[686.84,92.28],[686.83,24.41],[686.82,6.03],[686.81,10.95],[686.8,7.55]],[[686.85,3.09],[686.88,0.13],[686.89,0.03],[686.91,0.69],[686.92,34.18]]]
["binance-futures","BNBUSDT",1737849608671,[[686.87,47.06],[686.86,23.11],[686.85,45.29],[686.84,55.43],[686.83,21.88]],[[686.88,0.57],[686.89,0.03],[686.91,0.69],[686.92,31.59],[686.93,0.75]]]
["binance-futures","BNBUSDT",1737849608712,[[686.87,61.17],[686.86,42.01],[686.85,27.7],[686.84,63.78],[686.83,21.88]],[[686.88,3.55],[686.89,0.03],[686.9,0.59],[686.91,0.69],[686.92,17.96]]]
["binance-futures","BNBUSDT",1737849608801,[[686.87,75.92],[686.86,42.01],[686.85,26.81],[686.84,50.24],[686.83,21.88]],[[686.88,2.81],[686.89,0.03],[686.9,0.59],[686.91,0.69],[686.92,1.64]]]
["binance-futures","BNBUSDT",1737849608859,[[686.87,76.68],[686.86,42.15],[686.85,26.81],[686.84,50.08],[686.83,22.17]],[[686.88,0.18],[686.89,0.03],[686.9,0.59],[686.91,0.69],[686.92,1.64]]]
["binance-futures","BNBUSDT",1737849608930,[[686.88,50.08],[686.87,80.33],[686.86,23.67],[686.85,26.95],[686.84,43.25]],[[686.91,0.63],[686.92,1.64],[686.94,1.31],[687.07,19.47],[687.5,33.37]]]
["binance-futures","BNBUSDT",1737849608982,[[686.9,70.02],[686.89,13.34],[686.88,53.14],[686.87,42.95],[686.86,27.6]],[[686.91,9.23],[686.92,2.62],[686.93,1.35],[686.94,0.16],[686.96,22.14]]]
["binance-futures","BNBUSDT",1737849609079,[[686.9,66.95],[686.89,33.61],[686.88,30.62],[686.87,42.85],[686.86,27.6]],[[686.91,8.82],[686.92,1.64],[686.93,1.35],[686.94,0.16],[686.95,0.59]]]
["binance-futures","BNBUSDT",1737849609087,[[686.9,66.95],[686.89,28.58],[686.88,30.48],[686.87,42.83],[686.86,27.6]],[[686.91,8.82],[686.92,1.64],[686.93,1.35],[686.94,0.16],[686.95,0.59]]]
["binance-futures","BNBUSDT",1737849609147,[[686.9,69.96],[686.89,28.72],[686.88,30.48],[686.87,42.94],[686.86,27.6]],[[686.91,8.38],[686.92,1.64],[686.93,1.35],[686.94,0.16],[686.95,0.59]]]
["binance-futures","BNBUSDT",1737849609214,[[686.9,88.51],[686.89,28.72],[686.88,30.48],[686.87,44.12],[686.86,27.6]],[[686.91,2.92],[686.92,1.64],[686.93,1.35],[686.94,0.16],[686.95,0.59]]]
["binance-futures","BNBUSDT",1737849609295,[[686.9,85.49],[686.89,28.72],[686.88,30.48],[686.87,44.12],[686.86,27.6]],[[686.91,0.18],[686.92,1.64],[686.93,1.35],[686.94,0.16],[686.95,0.59]]]
["binance-futures","BNBUSDT",1737849609341,[[686.91,59.93],[686.9,69.9],[686.89,13.23],[686.88,44.5],[686.87,29.71]],[[686.92,1.13],[686.93,1.35],[686.94,0.16],[686.95,0.59],[686.98,3.36]]]
["binance-futures","BNBUSDT",1737849609400,[[686.91,47.95],[686.9,69.86],[686.89,13.23],[686.88,44.64],[686.87,29.7]],[[686.92,11.82],[686.93,1.35],[686.94,0.16],[686.95,0.59],[686.98,0.86]]]
["binance-futures","BNBUSDT",1737849609451,[[686.91,48.17],[686.9,59.32],[686.89,12.51],[686.88,45.0],[686.87,27.05]],[[686.92,11.26],[686.93,1.35],[686.94,0.16],[686.95,0.59],[686.98,0.86]]]
["binance-futures","BNBUSDT",1737849609502,[[686.91,52.57],[686.9,57.47],[686.89,12.51],[686.88,45.0],[686.87,26.97]],[[686.92,11.64],[686.93,1.35],[686.94,0.16],[686.95,0.59],[686.98,0.86]]]
["binance-futures","BNBUSDT",1737849609628,[[686.91,54.07],[686.9,55.94],[686.89,12.51],[686.88,45.0],[686.87,26.97]],[[686.92,14.25],[686.93,10.49],[686.94,0.16],[686.95,0.59],[686.98,0.86]]]
["binance-futures","BNBUSDT",1737849609687,[[686.91,54.82],[686.9,55.94],[686.89,12.51],[686.88,48.63],[686.87,26.97]],[[686.92,14.36],[686.93,10.49],[686.94,0.16],[686.95,0.59],[686.98,0.86]]]
["binance-futures","BNBUSDT",1737849609739,[[686.91,59.08],[686.9,51.68],[686.89,12.51],[686.88,48.63],[686.87,26.97]],[[686.92,14.36],[686.93,10.49],[686.94,0.16],[686.95,0.59],[686.98,0.86]]]
["binance-futures","BNBUSDT",1737849609791,[[686.91,59.08],[686.9,51.68],[686.89,12.51],[686.88,48.77],[686.87,26.97]],[[686.92,14.36],[686.93,10.49],[686.94,0.16],[686.95,0.59],[686.98,0.86]]]
["binance-futures","BNBUSDT",1737849609839,[[686.91,73.45],[686.9,37.13],[686.89,12.51],[686.88,48.41],[686.87,26.97]],[[686.92,14.36],[686.93,10.49],[686.94,0.16],[686.95,0.59],[686.98,0.86]]]
["binance-futures","BNBUSDT",1737849609908,[[686.91,73.45],[686.9,37.13],[686.89,12.51],[686.88,48.41],[686.87,22.46]],[[686.92,14.36],[686.93,10.49],[686.94,0.16],[686.95,0.59],[686.98,0.86]]]
["binance-futures","BNBUSDT",1737849609978,[[686.91,73.45],[686.9,36.99],[686.89,12.51],[686.88,48.41],[686.87,20.28]],[[686.92,14.36],[686.93,10.49],[686.94,0.16],[686.95,0.59],[686.98,0.86]]]
["binance-futures","BNBUSDT",1737849610026,[[686.91,73.53],[686.9,30.98],[686.89,12.51],[686.88,48.41],[686.87,20.28]],[[686.92,13.88],[686.93,10.49],[686.94,0.16],[686.95,0.59],[686.98,0.86]]]
["binance-futures","BNBUSDT",1737849610120,[[686.91,73.44],[686.9,30.98],[686.89,12.51],[686.88,48.41],[686.87,20.28]],[[686.92,13.88],[686.93,10.49],[686.94,0.03],[686.95,0.59],[686.98,0.86]]]
["binance-futures","BNBUSDT",1737849610178,[[686.91,72.75],[686.9,30.98],[686.89,12.51],[686.88,48.41],[686.87,20.28]],[[686.92,21.58],[686.93,10.49],[686.94,0.03],[686.95,0.59],[686.98,0.86]]]
["binance-futures","BNBUSDT",1737849610269,[[686.91,66.15],[686.9,24.35],[686.89,12.51],[686.88,48.41],[686.87,20.28]],[[686.92,21.6],[686.93,10.49],[686.94,0.03],[686.95,0.59],[686.98,0.86]]]
["binance-futures","BNBUSDT",1737849610298,[[686.91,65.81],[686.9,24.35],[686.89,12.51],[686.88,48.41],[686.87,20.28]],[[686.92,22.58],[686.93,10.49],[686.94,0.03],[686.95,0.59],[686.98,3.45]]]
["binance-futures","BNBUSDT",1737849610345,[[686.91,50.68],[686.9,24.35],[686.89,12.51],[686.88,48.41],[686.87,20.28]],[[686.92,22.57],[686.93,10.49],[686.94,0.03],[686.95,0.59],[686.98,3.45]]]
["binance-futures","BNBUSDT",1737849610513,[[686.91,55.25],[686.9,24.49],[686.89,2.11],[686.88,30.0],[686.87,20.28]],[[686.92,22.5],[686.93,10.49],[686.94,0.03],[686.95,0.59],[686.98,3.45]]]
["binance-futures","BNBUSDT",1737849610559,[[686.91,57.07],[686.9,19.64],[686.89,2.11],[686.88,29.14],[686.87,19.78]],[[686.92,22.5],[686.93,10.49],[686.94,0.03],[686.95,0.59],[686.96,8.86]]]
["binance-futures","BNBUSDT",1737849610583,[[686.91,57.07],[686.9,3.1],[686.89,2.11],[686.88,30.14],[686.87,19.78]],[[686.92,22.5],[686.93,10.49],[686.94,0.03],[686.95,0.59],[686.96,8.86]]]
["binance-futures","BNBUSDT",1737849610666,[[686.91,74.56],[686.9,3.1],[686.89,2.11],[686.88,30.5],[686.87,19.78]],[[686.92,22.52],[686.93,11.47],[686.94,0.03],[686.95,0.59],[686.96,8.86]]]
["binance-futures","BNBUSDT",1737849610865,[[686.91,73.69],[686.9,3.1],[686.89,2.11],[686.88,30.5],[686.87,19.78]],[[686.92,22.52],[686.93,11.47],[686.94,0.03],[686.95,3.18],[686.96,8.86]]]
["binance-futures","BNBUSDT",1737849610920,[[686.91,73.66],[686.9,3.1],[686.89,2.11],[686.88,30.5],[686.87,19.78]],[[686.92,22.52],[686.93,11.47],[686.94,0.03],[686.95,3.18],[686.96,8.86]]]
["binance-futures","BNBUSDT",1737849610963,[[686.91,74.51],[686.9,3.1],[686.89,2.11],[686.88,30.5],[686.87,19.78]],[[686.92,22.37],[686.93,11.47],[686.94,0.03],[686.95,3.18],[686.96,8.86]]]
["binance-futures","BNBUSDT",1737849611013,[[686.91,74.52],[686.9,3.1],[686.89,2.11],[686.88,30.5],[686.87,19.78]],[[686.92,22.37],[686.93,11.47],[686.94,0.03],[686.95,3.18],[686.96,8.86]]]
["binance-futures","BNBUSDT",1737849611106,[[686.91,74.17],[686.9,3.1],[686.89,2.11],[686.88,30.5],[686.87,19.78]],[[686.92,19.5],[686.93,10.49],[686.94,0.03],[686.95,0.59],[686.96,8.86]]]
["binance-futures","BNBUSDT",1737849611213,[[686.91,74.66],[686.9,3.1],[686.89,2.11],[686.88,30.5],[686.87,19.78]],[[686.92,13.49],[686.93,10.49],[686.94,0.03],[686.95,0.59],[686.96,8.86]]]
["binance-futures","BNBUSDT",1737849611261,[[686.91,74.63],[686.9,3.24],[686.89,2.11],[686.88,30.5],[686.87,19.78]],[[686.92,12.31],[686.93,10.49],[686.94,2.25],[686.95,0.59],[686.96,11.45]]]
["binance-futures","BNBUSDT",1737849611310,[[686.91,74.79],[686.9,3.24],[686.89,2.11],[686.88,30.5],[686.87,19.78]],[[686.92,12.33],[686.93,10.49],[686.94,2.25],[686.95,0.59],[686.96,11.45]]]
["binance-futures","BNBUSDT",1737849611356,[[686.91,74.94],[686.9,3.24],[686.89,2.11],[686.88,30.5],[686.87,19.78]],[[686.92,5.23],[686.93,10.49],[686.94,0.03],[686.95,0.59],[686.96,8.86]]]
["binance-futures","BNBUSDT",1737849611407,[[686.91,74.94],[686.9,3.38],[686.89,2.11],[686.88,30.5],[686.87,20.07]],[[686.92,5.23],[686.93,10.49],[686.94,0.03],[686.95,0.59],[686.96,8.86]]]
["binance-futures","BNBUSDT",1737849611463,[[686.91,73.27],[686.9,3.38],[686.89,2.11],[686.88,30.5],[686.87,20.07]],[[686.92,5.23],[686.93,10.49],[686.94,0.03],[686.95,0.59],[686.96,8.86]]]
["binance-futures","BNBUSDT",1737849611616,[[686.91,74.98],[686.9,3.38],[686.89,2.11],[686.88,30.5],[686.87,20.07]],[[686.92,3.11],[686.93,10.49],[686.94,0.03],[686.95,0.59],[686.96,8.86]]]
["binance-futures","BNBUSDT",1737849611848,[[686.91,74.98],[686.9,3.38],[686.89,2.11],[686.88,30.14],[686.87,19.78]],[[686.92,3.11],[686.93,10.49],[686.94,0.03],[686.95,0.59],[686.96,8.86]]]
["binance-futures","BNBUSDT",1737849611913,[[686.91,79.45],[686.9,3.1],[686.89,2.11],[686.88,30.14],[686.87,19.78]],[[686.92,3.11],[686.93,10.49],[686.94,0.03],[686.95,0.59],[686.96,8.86]]]
["binance-futures","BNBUSDT",1737849611965,[[686.91,79.44],[686.9,3.1],[686.89,2.11],[686.88,29.14],[686.87,19.78]],[[686.92,2.65],[686.93,10.49],[686.94,0.03],[686.95,0.59],[686.96,8.86]]]
["binance-futures","BNBUSDT",1737849612201,[[686.91,79.45],[686.9,3.1],[686.89,2.11],[686.88,29.14],[686.87,19.78]],[[686.92,2.65],[686.93,10.49],[686.94,0.03],[686.95,0.59],[686.96,8.86]]]
["binance-futures","BNBUSDT",1737849612250,[[686.91,79.49],[686.9,3.1],[686.89,2.11],[686.88,29.14],[686.87,19.78]],[[686.92,2.65],[686.93,10.49],[686.94,0.03],[686.95,0.59],[686.96,8.86]]]
["binance-futures","BNBUSDT",1737849612297,[[686.91,79.49],[686.9,3.1],[686.89,2.11],[686.88,29.14],[686.87,19.92]],[[686.92,2.65],[686.93,10.49],[686.94,0.03],[686.95,0.59],[686.96,8.86]]]
["binance-futures","BNBUSDT",1737849612355,[[686.91,79.51],[686.9,3.1],[686.89,2.11],[686.88,29.14],[686.87,19.92]],[[686.92,2.65],[686.93,10.49],[686.94,0.03],[686.95,0.59],[686.96,8.86]]]
["binance-futures","BNBUSDT",1737849612459,[[686.91,79.51],[686.9,3.68],[686.89,2.11],[686.88,29.14],[686.87,19.92]],[[686.92,4.88],[686.93,10.46],[686.94,0.03],[686.95,0.01],[686.96,8.86]]]
["binance-futures","BNBUSDT",1737849612488,[[686.92,7.01],[686.91,109.98],[686.9,3.68],[686.89,2.11],[686.88,29.14]],[[686.94,0.03],[686.95,0.01],[686.96,0.03],[686.98,0.86],[687.0,14.97]]]
["binance-futures","BNBUSDT",1737849612502,[[686.92,7.81],[686.91,109.98],[686.9,3.68],[686.89,2.11],[686.88,29.14]],[[686.96,0.03],[686.98,0.28],[687.0,14.97],[687.02,30.67],[687.07,0.16]]]
["binance-futures","BNBUSDT",1737849612535,[[686.93,0.5],[686.92,24.23],[686.91,122.86],[686.9,3.68],[686.89,2.11]],[[686.97,15.7],[686.98,0.28],[687.0,14.97],[687.01,0.02],[687.02,19.47]]]
["binance-futures","BNBUSDT",1737849612575,[[686.96,0.13],[686.93,29.02],[686.92,99.63],[686.91,24.66],[686.9,1.08]],[[686.97,15.7],[686.98,0.28],[687.0,14.97],[687.01,0.02],[687.02,19.47]]]
["binance-futures","BNBUSDT",1737849612608,[[686.96,6.69],[686.95,14.04],[686.93,23.66],[686.92,100.82],[686.91,21.28]],[[686.97,15.7],[686.98,0.28],[687.0,14.97],[687.02,0.04],[687.03,0.23]]]
["binance-futures","BNBUSDT",1737849612634,[[686.96,0.53],[686.95,6.09],[686.93,28.17],[686.92,99.94],[686.91,19.43]],[[686.98,0.28],[687.0,1.15],[687.02,0.04],[687.03,0.23],[687.11,11.55]]]
["binance-futures","BNBUSDT",1737849612710,[[686.97,0.15],[686.96,38.48],[686.95,5.91],[686.94,32.44],[686.93,47.9]],[[687.0,1.15],[687.02,0.04],[687.03,0.81],[687.04,14.03],[687.1,0.73]]]
["binance-futures","BNBUSDT",1737849612753,[[686.98,0.61],[686.97,0.15],[686.96,94.86],[686.95,0.58],[686.94,51.74]],[[686.99,5.82],[687.0,1.15],[687.02,0.04],[687.03,0.81],[687.04,14.03]]]
["binance-futures","BNBUSDT",1737849612786,[[686.98,0.61],[686.97,13.9],[686.96,101.07],[686.95,0.58],[686.94,52.1]],[[686.99,5.82],[687.0,0.95],[687.02,0.04],[687.03,0.81],[687.04,14.03]]]
["binance-futures","BNBUSDT",1737849612825,[[686.98,0.58],[686.97,9.17],[686.96,95.55],[686.95,0.58],[686.94,43.07]],[[686.99,5.82],[687.0,7.98],[687.02,0.04],[687.03,0.81],[687.04,14.03]]]
["binance-futures","BNBUSDT",1737849612913,[[686.99,1.74],[686.98,0.99],[686.97,29.03],[686.96,46.55],[686.95,0.72]],[[687.0,7.98],[687.02,0.04],[687.03,0.81],[687.04,14.03],[687.09,13.42]]]
["binance-futures","BNBUSDT",1737849612937,[[686.99,1.74],[686.98,5.76],[686.97,29.49],[686.96,46.15],[686.95,0.72]],[[687.0,7.62],[687.02,0.04],[687.03,0.81],[687.04,0.12],[687.08,1.18]]]
["binance-futures","BNBUSDT",1737849612999,[[686.99,1.74],[686.98,8.37],[686.97,23.75],[686.96,39.52],[686.95,0.72]],[[687.0,7.62],[687.02,0.04],[687.03,0.81],[687.04,0.12],[687.08,1.74]]]
["binance-futures","BNBUSDT",1737849613016,[[686.99,1.81],[686.98,8.37],[686.97,23.75],[686.96,39.52],[686.95,0.72]],[[687.0,7.62],[687.02,0.04],[687.03,0.81],[687.04,0.12],[687.08,1.74]]]
["binance-futures","BNBUSDT",1737849613107,[[686.99,8.23],[686.98,52.51],[686.97,16.84],[686.96,39.52],[686.95,0.72]],[[687.0,7.65],[687.02,0.04],[687.03,1.17],[687.04,7.15],[687.07,0.19]]]
["binance-futures","BNBUSDT",1737849613264,[[686.99,8.64],[686.98,5.94],[686.97,16.84],[686.96,36.28],[686.95,0.72]],[[687.0,36.72],[687.02,0.04],[687.03,1.27],[687.04,7.15],[687.06,2.69]]]
["binance-futures","BNBUSDT",1737849613338,[[686.99,55.82],[686.98,5.79],[686.97,13.37],[686.96,37.52],[686.95,0.72]],[[687.0,36.72],[687.02,0.04],[687.03,1.27],[687.04,7.15],[687.06,2.69]]]
["binance-futures","BNBUSDT",1737849613431,[[686.99,72.75],[686.98,5.79],[686.97,10.35],[686.96,9.84],[686.95,0.72]],[[687.0,36.74],[687.02,0.04],[687.03,4.17],[687.04,7.15],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849613526,[[686.99,86.53],[686.98,4.64],[686.97,4.49],[686.96,9.84],[686.95,0.72]],[[687.0,37.51],[687.02,0.04],[687.03,4.17],[687.04,7.15],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849613577,[[686.99,88.95],[686.98,2.32],[686.97,4.49],[686.96,9.84],[686.95,0.72]],[[687.0,37.51],[687.02,0.04],[687.03,4.17],[687.04,7.15],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849613627,[[686.99,91.35],[686.97,4.49],[686.96,9.84],[686.95,0.72]],[[687.0,37.52],[687.02,0.04],[687.03,1.63],[687.04,7.15],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849613681,[[687.01,83.85],[687.0,40.26],[686.99,39.19],[686.98,0.58],[686.97,4.18]],[[687.02,16.02],[687.03,0.23],[687.04,0.12],[687.06,0.78],[687.08,7.6]]]
["binance-futures","BNBUSDT",1737849613731,[[687.01,83.62],[687.0,32.67],[686.99,39.02],[686.98,0.58],[686.97,5.07]],[[687.02,29.23],[687.03,0.23],[687.04,0.12],[687.05,5.25],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849613784,[[687.01,83.9],[687.0,32.67],[686.99,38.75],[686.98,0.86],[686.97,5.07]],[[687.02,29.08],[687.03,0.23],[687.04,0.12],[687.05,5.25],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849613825,[[687.01,84.62],[687.0,32.67],[686.99,38.17],[686.98,0.86],[686.97,5.07]],[[687.02,29.08],[687.03,0.23],[687.04,0.12],[687.05,5.25],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849613885,[[687.01,84.62],[687.0,32.67],[686.99,38.17],[686.98,0.86],[686.97,4.29]],[[687.02,28.39],[687.03,0.23],[687.04,0.12],[687.05,5.25],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849613957,[[687.01,105.34],[687.0,32.67],[686.99,18.05],[686.98,0.86],[686.97,4.29]],[[687.02,28.41],[687.03,0.23],[687.04,0.12],[687.05,5.25],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849614009,[[687.01,107.05],[687.0,29.67],[686.99,16.31],[686.98,0.86],[686.97,4.57]],[[687.02,28.41],[687.03,0.23],[687.04,0.12],[687.05,5.25],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849614062,[[687.01,108.9],[687.0,29.67],[686.99,17.86],[686.98,0.86],[686.97,6.38]],[[687.02,28.41],[687.03,0.23],[687.04,0.12],[687.05,5.25],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849614110,[[687.01,111.67],[687.0,29.81],[686.99,15.71],[686.98,1.0],[686.97,6.38]],[[687.02,28.41],[687.03,0.23],[687.04,0.12],[687.05,5.25],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849614164,[[687.01,114.21],[687.0,29.81],[686.99,13.34],[686.98,2.45],[686.97,6.38]],[[687.02,28.41],[687.03,0.23],[687.04,0.12],[687.05,5.25],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849614211,[[687.01,114.21],[687.0,29.81],[686.99,13.34],[686.98,2.45],[686.97,6.67]],[[687.02,15.23],[687.03,0.23],[687.04,0.12],[687.05,5.25],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849614236,[[687.01,114.23],[687.0,29.81],[686.99,13.34],[686.98,2.45],[686.97,6.67]],[[687.02,15.23],[687.03,0.23],[687.04,0.12],[687.05,5.25],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849614318,[[687.01,114.08],[687.0,29.81],[686.99,13.34],[686.98,4.63],[686.97,6.8]],[[687.02,15.23],[687.03,0.23],[687.04,0.12],[687.05,5.25],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849614369,[[687.01,114.06],[687.0,29.81],[686.99,13.34],[686.98,4.63],[686.97,6.8]],[[687.02,15.38],[687.03,0.23],[687.04,0.12],[687.05,5.25],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849614425,[[687.01,114.21],[687.0,29.81],[686.99,13.29],[686.98,4.63],[686.97,6.8]],[[687.02,14.65],[687.03,0.23],[687.04,0.12],[687.05,5.25],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849614490,[[687.01,112.51],[687.0,29.81],[686.99,13.29],[686.98,4.99],[686.97,6.8]],[[687.02,14.65],[687.03,0.23],[687.04,0.12],[687.05,5.25],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849614531,[[687.01,112.56],[687.0,29.81],[686.99,13.14],[686.98,4.99],[686.97,6.8]],[[687.02,14.87],[687.03,0.23],[687.04,0.12],[687.05,5.25],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849614595,[[687.01,112.56],[687.0,29.81],[686.99,13.14],[686.98,4.99],[686.97,6.8]],[[687.02,14.87],[687.03,0.23],[687.04,0.12],[687.05,5.41],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849614647,[[687.01,112.71],[687.0,29.81],[686.99,13.14],[686.98,4.99],[686.97,6.8]],[[687.02,14.91],[687.03,0.23],[687.04,0.12],[687.05,5.41],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849614750,[[687.01,110.53],[687.0,29.81],[686.99,13.14],[686.98,4.99],[686.97,6.8]],[[687.02,14.76],[687.03,0.23],[687.04,0.12],[687.05,5.41],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849614805,[[687.01,112.81],[687.0,29.81],[686.99,13.14],[686.98,4.99],[686.97,6.8]],[[687.02,14.76],[687.03,0.23],[687.04,0.12],[687.05,5.41],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849615132,[[687.01,113.31],[687.0,29.95],[686.99,13.14],[686.98,6.17],[686.97,6.8]],[[687.02,14.76],[687.03,0.23],[687.04,0.12],[687.05,5.41],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849615196,[[687.01,113.31],[687.0,29.95],[686.99,13.14],[686.98,6.17],[686.97,6.8]],[[687.02,0.33],[687.03,0.23],[687.04,0.12],[687.05,5.41],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849615239,[[687.01,113.31],[687.0,29.95],[686.99,13.14],[686.98,8.71],[686.97,7.52]],[[687.02,0.33],[687.03,0.23],[687.04,0.12],[687.05,5.41],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849615298,[[687.01,113.31],[687.0,30.09],[686.99,13.14],[686.98,8.99],[686.97,7.66]],[[687.02,0.48],[687.03,0.23],[687.04,0.12],[687.05,5.41],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849615345,[[687.01,113.31],[687.0,30.09],[686.99,13.14],[686.98,9.49],[686.97,7.66]],[[687.02,0.33],[687.03,0.23],[687.04,0.12],[687.05,5.41],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849615474,[[687.04,73.78],[687.03,0.56],[687.02,36.4],[687.01,55.5],[687.0,34.3]],[[687.05,5.22],[687.06,0.78],[687.09,2.05],[687.14,17.21],[687.16,14.49]]]
["binance-futures","BNBUSDT",1737849615531,[[687.04,72.66],[687.03,0.56],[687.02,29.16],[687.01,49.99],[687.0,30.26]],[[687.05,5.29],[687.06,0.78],[687.09,2.05],[687.11,3.68],[687.14,17.21]]]
["binance-futures","BNBUSDT",1737849615584,[[687.04,72.95],[687.03,0.56],[687.02,29.16],[687.01,49.68],[687.0,32.54]],[[687.05,14.0],[687.06,0.78],[687.09,2.05],[687.11,3.68],[687.14,19.8]]]
["binance-futures","BNBUSDT",1737849615637,[[687.04,75.26],[687.03,0.56],[687.02,29.16],[687.01,47.15],[687.0,32.54]],[[687.05,7.99],[687.06,0.78],[687.09,2.05],[687.11,3.68],[687.14,17.21]]]
["binance-futures","BNBUSDT",1737849615690,[[687.04,75.33],[687.03,0.56],[687.02,29.16],[687.01,46.98],[687.0,32.54]],[[687.05,7.99],[687.06,0.78],[687.09,2.05],[687.11,3.68],[687.14,17.21]]]
["binance-futures","BNBUSDT",1737849615731,[[687.04,75.33],[687.03,0.56],[687.02,29.16],[687.01,46.98],[687.0,33.29]],[[687.05,7.99],[687.06,0.78],[687.09,2.05],[687.11,14.68],[687.14,17.21]]]
["binance-futures","BNBUSDT",1737849615792,[[687.04,78.5],[687.03,0.56],[687.02,29.16],[687.01,43.87],[687.0,33.29]],[[687.05,8.01],[687.06,0.78],[687.09,2.05],[687.11,14.68],[687.14,17.21]]]
["binance-futures","BNBUSDT",1737849615946,[[687.04,93.22],[687.03,0.56],[687.02,29.16],[687.01,29.11],[687.0,33.29]],[[687.05,8.01],[687.06,0.78],[687.09,2.05],[687.11,14.68],[687.14,17.21]]]
["binance-futures","BNBUSDT",1737849615998,[[687.04,93.26],[687.03,0.56],[687.02,29.16],[687.01,29.11],[687.0,33.29]],[[687.05,8.13],[687.06,0.78],[687.09,2.05],[687.11,14.68],[687.14,17.21]]]
["binance-futures","BNBUSDT",1737849616117,[[687.04,93.66],[687.03,0.56],[687.02,29.16],[687.01,29.11],[687.0,33.29]],[[687.05,8.15],[687.06,0.78],[687.09,2.05],[687.11,14.68],[687.14,17.21]]]
["binance-futures","BNBUSDT",1737849616174,[[687.04,93.67],[687.03,0.56],[687.02,29.16],[687.01,29.11],[687.0,33.29]],[[687.05,12.33],[687.06,0.78],[687.09,2.05],[687.11,14.68],[687.14,17.21]]]
["binance-futures","BNBUSDT",1737849616222,[[687.04,94.88],[687.03,0.56],[687.02,29.16],[687.01,27.59],[687.0,33.29]],[[687.05,12.35],[687.06,0.78],[687.09,2.05],[687.11,14.68],[687.14,17.21]]]
["binance-futures","BNBUSDT",1737849616257,[[687.04,95.0],[687.03,0.56],[687.02,26.1],[687.01,27.59],[687.0,33.29]],[[687.05,12.35],[687.06,0.78],[687.09,2.05],[687.11,14.68],[687.14,17.21]]]
["binance-futures","BNBUSDT",1737849616325,[[687.04,95.26],[687.03,0.56],[687.02,26.1],[687.01,27.59],[687.0,33.29]],[[687.05,12.32],[687.06,0.78],[687.09,2.05],[687.11,14.68],[687.14,17.21]]]
["binance-futures","BNBUSDT",1737849616375,[[687.04,95.26],[687.03,0.56],[687.02,26.1],[687.01,27.59],[687.0,34.98]],[[687.05,12.32],[687.06,0.78],[687.09,2.05],[687.11,14.68],[687.14,17.21]]]
["binance-futures","BNBUSDT",1737849616482,[[687.04,95.31],[687.03,0.56],[687.02,26.1],[687.01,27.59],[687.0,34.98]],[[687.05,12.32],[687.06,0.78],[687.09,2.05],[687.11,14.68],[687.14,17.21]]]
["binance-futures","BNBUSDT",1737849616541,[[687.04,95.73],[687.03,0.56],[687.02,26.1],[687.01,27.45],[687.0,34.89]],[[687.05,12.32],[687.06,0.78],[687.09,2.05],[687.11,14.68],[687.14,17.21]]]
["binance-futures","BNBUSDT",1737849616581,[[687.04,95.69],[687.03,0.56],[687.02,26.1],[687.01,27.45],[687.0,32.71]],[[687.05,12.32],[687.06,0.78],[687.09,2.05],[687.11,14.68],[687.14,17.21]]]
["binance-futures","BNBUSDT",1737849616651,[[687.04,95.69],[687.03,0.42],[687.02,26.1],[687.01,27.09],[687.0,32.71]],[[687.05,12.32],[687.06,0.78],[687.09,2.05],[687.11,14.68],[687.14,17.21]]]
["binance-futures","BNBUSDT",1737849616770,[[687.04,95.69],[687.03,0.42],[687.02,26.1],[687.01,27.09],[687.0,32.71]],[[687.05,11.45],[687.06,0.78],[687.09,2.05],[687.11,14.68],[687.14,17.21]]]
["binance-futures","BNBUSDT",1737849616891,[[687.04,96.21],[687.03,0.42],[687.02,26.1],[687.01,27.09],[687.0,32.71]],[[687.05,11.45],[687.06,0.78],[687.09,2.05],[687.11,14.68],[687.14,17.21]]]
["binance-futures","BNBUSDT",1737849616941,[[687.04,96.21],[687.03,0.42],[687.02,26.1],[687.01,27.09],[687.0,32.71]],[[687.05,11.18],[687.06,0.78],[687.09,2.05],[687.11,14.68],[687.14,17.21]]]
["binance-futures","BNBUSDT",1737849617002,[[687.04,96.21],[687.03,0.42],[687.02,26.1],[687.01,27.09],[687.0,32.71]],[[687.05,11.18],[687.06,0.78],[687.09,2.05],[687.11,14.68],[687.14,17.21]]]
["binance-futures","BNBUSDT",1737849617054,[[687.04,96.31],[687.03,0.42],[687.02,26.1],[687.01,26.73],[687.0,32.71]],[[687.05,6.98],[687.06,0.78],[687.09,2.05],[687.11,14.68],[687.14,17.21]]]
["binance-futures","BNBUSDT",1737849617156,[[687.04,96.89],[687.03,0.43],[687.02,26.1],[687.01,26.73],[687.0,31.02]],[[687.05,7.85],[687.06,0.78],[687.09,2.05],[687.11,14.68],[687.14,17.21]]]
["binance-futures","BNBUSDT",1737849617232,[[687.04,97.16],[687.03,0.43],[687.02,26.1],[687.01,26.73],[687.0,31.02]],[[687.05,7.85],[687.06,0.78],[687.08,10.29],[687.09,2.05],[687.11,14.68]]]
["binance-futures","BNBUSDT",1737849617287,[[687.04,97.17],[687.03,0.43],[687.02,26.1],[687.01,26.73],[687.0,31.02]],[[687.05,7.87],[687.06,0.78],[687.08,10.29],[687.09,2.05],[687.11,14.68]]]
["binance-futures","BNBUSDT",1737849617338,[[687.04,97.31],[687.03,0.43],[687.02,26.1],[687.01,26.73],[687.0,31.02]],[[687.05,7.87],[687.06,0.78],[687.08,10.29],[687.09,2.05],[687.11,14.68]]]
["binance-futures","BNBUSDT",1737849617392,[[687.04,77.25],[687.03,0.43],[687.02,8.79],[687.01,3.91],[687.0,12.41]],[[687.05,55.99],[687.06,0.78],[687.08,12.88],[687.09,2.05],[687.1,2.71]]]
["binance-futures","BNBUSDT",1737849617445,[[687.04,75.13],[687.03,0.43],[687.01,3.91],[687.0,11.69]],[[687.05,71.42],[687.06,0.78],[687.07,2.04],[687.08,12.88],[687.09,2.05]]]
["binance-futures","BNBUSDT",1737849617493,[[687.04,2.24],[687.03,0.01],[687.01,1.73],[687.0,1.06],[686.99,11.33]],[[687.05,60.79],[687.06,0.78],[687.07,2.04],[687.08,12.88],[687.09,2.05]]]
["binance-futures","BNBUSDT",1737849617542,[[687.01,1.73],[687.0,0.92],[686.99,11.33]],[[687.02,2.35],[687.03,0.74],[687.04,27.73],[687.05,84.24],[687.06,0.78]]]
["binance-futures","BNBUSDT",1737849617612,[[687.01,0.42],[687.0,0.92],[686.99,11.33],[686.93,0.31],[686.92,13.25]],[[687.02,97.29],[687.03,51.6],[687.04,99.57],[687.05,60.17],[687.06,3.39]]]
["binance-futures","BNBUSDT",1737849617666,[[687.01,0.45],[687.0,0.92],[686.99,11.33],[686.93,2.38],[686.92,13.25]],[[687.02,96.4],[687.03,54.48],[687.04,61.55],[687.05,59.14],[687.06,3.37]]]
["binance-futures","BNBUSDT",1737849617718,[[687.01,0.64],[687.0,0.92],[686.99,11.33],[686.93,2.38],[686.92,13.25]],[[687.02,96.99],[687.03,37.57],[687.04,61.55],[687.05,59.14],[687.06,3.37]]]
["binance-futures","BNBUSDT",1737849617764,[[687.01,1.49],[687.0,0.92],[686.99,11.33],[686.93,2.38],[686.92,13.25]],[[687.02,96.99],[687.03,37.57],[687.04,61.86],[687.05,59.14],[687.06,3.37]]]
["binance-futures","BNBUSDT",1737849617815,[[687.01,0.64],[687.0,0.92],[686.99,11.33],[686.93,2.38],[686.92,13.11]],[[687.02,96.99],[687.03,37.57],[687.04,61.86],[687.05,59.14],[687.06,3.37]]]
["binance-futures","BNBUSDT",1737849617998,[[687.01,0.68],[687.0,0.92],[686.99,11.33],[686.93,2.38],[686.92,13.11]],[[687.02,97.22],[687.03,37.57],[687.04,61.86],[687.05,58.93],[687.06,3.37]]]
["binance-futures","BNBUSDT",1737849618050,[[687.01,0.53],[687.0,0.92],[686.99,11.33],[686.93,2.38],[686.92,13.11]],[[687.02,97.22],[687.03,37.57],[687.04,62.14],[687.05,59.05],[687.06,3.37]]]
["binance-futures","BNBUSDT",1737849618095,[[687.01,0.53],[687.0,0.92],[686.99,11.33],[686.94,0.72],[686.93,2.38]],[[687.02,97.24],[687.03,37.57],[687.04,62.14],[687.05,59.05],[687.06,3.37]]]
["binance-futures","BNBUSDT",1737849618161,[[687.01,0.15],[687.0,0.92],[686.99,11.33],[686.94,0.72],[686.93,2.38]],[[687.02,96.99],[687.03,37.57],[687.04,62.14],[687.05,59.05],[687.06,3.37]]]
["binance-futures","BNBUSDT",1737849618214,[[686.99,11.51],[686.94,0.72],[686.93,2.38]],[[687.0,85.46],[687.01,9.43],[687.02,41.59],[687.03,56.25],[687.04,59.61]]]
["binance-futures","BNBUSDT",1737849618261,[[686.99,11.51],[686.93,2.38],[686.92,13.83],[686.91,2.2],[686.87,3.81]],[[687.0,85.5],[687.01,8.56],[687.02,41.59],[687.03,54.84],[687.04,59.61]]]
["binance-futures","BNBUSDT",1737849618317,[[686.99,11.37],[686.93,2.38],[686.92,13.83],[686.91,2.2],[686.87,3.81]],[[687.0,70.97],[687.01,8.56],[687.02,43.81],[687.03,54.84],[687.04,68.02]]]
["binance-futures","BNBUSDT",1737849618368,[[686.99,11.35],[686.93,2.38],[686.92,13.83],[686.91,2.2],[686.87,3.81]],[[687.0,70.97],[687.01,8.56],[687.02,43.81],[687.03,54.84],[687.04,68.02]]]
["binance-futures","BNBUSDT",1737849618417,[[686.99,11.48],[686.93,2.38],[686.92,13.83],[686.91,2.2],[686.87,3.81]],[[687.0,70.9],[687.01,8.56],[687.02,43.81],[687.03,54.84],[687.04,68.02]]]
["binance-futures","BNBUSDT",1737849618451,[[686.99,11.48],[686.93,2.38],[686.92,7.82],[686.91,2.2],[686.87,3.81]],[[687.0,71.18],[687.01,8.56],[687.02,43.81],[687.03,54.98],[687.04,68.02]]]
["binance-futures","BNBUSDT",1737849618522,[[686.99,11.52],[686.93,0.31],[686.92,7.82],[686.91,2.2],[686.87,3.81]],[[687.0,71.41],[687.01,8.56],[687.02,43.6],[687.03,55.1],[687.04,68.02]]]
["binance-futures","BNBUSDT",1737849618571,[[686.99,11.52],[686.92,7.82],[686.91,2.2],[686.87,3.81]],[[687.0,76.21],[687.01,8.56],[687.02,43.58],[687.03,55.1],[687.04,68.02]]]
["binance-futures","BNBUSDT",1737849618617,[[686.99,11.37],[686.92,7.82],[686.91,2.2],[686.87,3.81],[669.34,1.0]],[[687.0,76.23],[687.01,8.56],[687.02,43.58],[687.03,55.1],[687.04,68.02]]]
["binance-futures","BNBUSDT",1737849618696,[[686.99,11.37],[686.92,7.82],[686.91,2.2],[686.89,12.82],[686.87,3.81]],[[687.0,76.23],[687.01,8.56],[687.02,43.58],[687.03,55.1],[687.04,68.02]]]
["binance-futures","BNBUSDT",1737849618747,[[686.99,11.37],[686.92,7.82],[686.91,0.4],[686.9,3.58],[686.89,12.82]],[[687.0,76.1],[687.01,8.56],[687.02,43.58],[687.03,55.1],[687.04,68.02]]]
["binance-futures","BNBUSDT",1737849618932,[[686.99,11.38],[686.92,7.82],[686.91,0.4],[686.9,3.58],[686.89,12.82]],[[687.0,76.13],[687.01,8.56],[687.02,43.58],[687.03,55.1],[687.04,68.02]]]
["binance-futures","BNBUSDT",1737849618953,[[686.99,11.43],[686.92,7.82],[686.91,0.4],[686.9,3.58],[686.89,12.82]],[[687.0,76.13],[687.01,8.56],[687.02,43.58],[687.03,57.04],[687.04,68.02]]]
["binance-futures","BNBUSDT",1737849619029,[[686.99,12.24],[686.92,7.82],[686.91,0.4],[686.9,3.58],[686.89,12.82]],[[687.0,70.31],[687.01,8.56],[687.02,43.58],[687.03,57.04],[687.04,68.02]]]
["binance-futures","BNBUSDT",1737849619083,[[686.99,11.36],[686.92,7.82],[686.91,0.4],[686.9,3.58],[686.89,12.82]],[[687.0,70.31],[687.01,8.56],[687.02,43.58],[687.03,57.18],[687.04,68.02]]]
["binance-futures","BNBUSDT",1737849619133,[[686.99,11.4],[686.92,7.82],[686.91,0.4],[686.9,3.58],[686.89,12.82]],[[687.0,70.35],[687.01,8.56],[687.02,43.58],[687.03,57.18],[687.04,68.02]]]
["binance-futures","BNBUSDT",1737849619205,[[686.99,11.4],[686.92,7.82],[686.91,0.4],[686.9,3.58],[686.89,12.82]],[[687.0,70.37],[687.01,8.56],[687.02,43.58],[687.03,57.18],[687.04,68.02]]]
["binance-futures","BNBUSDT",1737849619255,[[686.99,11.4],[686.92,7.82],[686.91,0.41],[686.9,3.58],[686.89,12.82]],[[687.0,70.37],[687.01,8.56],[687.02,43.58],[687.03,57.18],[687.04,68.02]]]
["binance-futures","BNBUSDT",1737849619307,[[686.99,11.4],[686.92,7.82],[686.91,0.41],[686.9,3.58],[686.89,12.83]],[[687.0,70.37],[687.01,8.56],[687.02,43.58],[687.03,57.18],[687.04,68.02]]]
["binance-futures","BNBUSDT",1737849619470,[[686.99,11.4],[686.92,7.82],[686.91,0.41],[686.9,3.58],[686.89,12.83]],[[687.0,69.84],[687.01,8.56],[687.02,43.58],[687.03,57.04],[687.04,68.02]]]
["binance-futures","BNBUSDT",1737849619519,[[686.99,12.2],[686.92,7.82],[686.91,0.37],[686.9,3.58],[686.89,12.83]],[[687.0,69.93],[687.01,8.56],[687.02,43.58],[687.03,57.04],[687.04,68.02]]]
["binance-futures","BNBUSDT",1737849619563,[[686.99,12.2],[686.92,7.82],[686.91,2.21],[686.9,3.58],[686.89,14.71]],[[687.0,65.16],[687.01,8.56],[687.02,41.36],[687.03,57.04],[687.04,65.43]]]
["binance-futures","BNBUSDT",1737849619623,[[686.99,12.2],[686.93,1.5],[686.92,7.82],[686.91,2.21],[686.9,3.58]],[[687.0,50.15],[687.01,8.25],[687.02,41.36],[687.03,57.35],[687.04,65.43]]]
["binance-futures","BNBUSDT",1737849619725,[[686.99,12.2],[686.93,1.5],[686.92,7.82],[686.91,2.15],[686.9,3.58]],[[687.0,50.15],[687.01,8.25],[687.02,41.36],[687.03,57.35],[687.04,65.43]]]
["binance-futures","BNBUSDT",1737849619779,[[686.99,11.35],[686.93,1.5],[686.92,7.82],[686.91,2.15],[686.9,3.58]],[[687.0,50.15],[687.01,8.25],[687.02,41.36],[687.03,57.35],[687.04,65.43]]]
["binance-futures","BNBUSDT",1737849619945,[[686.99,12.16],[686.93,1.5],[686.92,7.82],[686.91,2.11],[686.9,3.58]],[[687.0,49.77],[687.01,8.25],[687.02,41.36],[687.03,57.35],[687.04,65.43]]]
["binance-futures","BNBUSDT",1737849620152,[[686.99,12.71],[686.93,1.5],[686.92,7.82],[686.91,2.11],[686.9,3.58]],[[687.0,49.77],[687.01,8.25],[687.02,41.36],[687.03,57.35],[687.04,65.43]]]
["binance-futures","BNBUSDT",1737849620202,[[686.99,11.9],[686.93,1.5],[686.92,7.82],[686.91,2.11],[686.9,3.58]],[[687.0,49.77],[687.01,8.25],[687.02,41.36],[687.03,57.35],[687.04,65.43]]]
["binance-futures","BNBUSDT",1737849620232,[[686.99,12.75],[686.93,1.5],[686.92,7.82],[686.91,2.11],[686.9,3.58]],[[687.0,49.79],[687.01,8.25],[687.02,41.36],[687.03,57.35],[687.04,65.43]]]
["binance-futures","BNBUSDT",1737849620305,[[686.99,12.77],[686.93,1.5],[686.92,7.82],[686.91,2.11],[686.9,3.58]],[[687.0,49.86],[687.01,8.25],[687.02,41.36],[687.03,57.35],[687.04,65.43]]]
["binance-futures","BNBUSDT",1737849620386,[[686.99,12.77],[686.93,1.5],[686.92,7.82],[686.91,2.11],[686.9,3.58]],[[687.0,49.86],[687.01,8.25],[687.02,41.36],[687.03,57.35],[687.04,65.43]]]
["binance-futures","BNBUSDT",1737849620447,[[686.99,12.77],[686.93,1.5],[686.92,7.82],[686.91,2.11],[686.9,3.58]],[[687.0,49.87],[687.01,8.25],[687.02,41.36],[687.03,57.21],[687.04,65.29]]]
["binance-futures","BNBUSDT",1737849620498,[[686.99,12.77],[686.93,1.5],[686.92,7.82],[686.91,2.11],[686.9,3.58]],[[687.0,49.92],[687.01,8.25],[687.02,41.36],[687.03,57.21],[687.04,65.29]]]
["binance-futures","BNBUSDT",1737849620607,[[686.99,12.77],[686.93,1.5],[686.92,7.82],[686.91,0.23],[686.9,3.58]],[[687.0,50.01],[687.01,8.25],[687.02,41.36],[687.03,57.21],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849620662,[[686.99,12.77],[686.93,1.5],[686.92,7.82],[686.91,0.23],[686.9,3.58]],[[687.0,50.57],[687.01,8.25],[687.02,41.36],[687.03,57.21],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849620714,[[686.99,12.77],[686.93,1.5],[686.92,7.82],[686.91,0.23],[686.9,3.58]],[[687.0,50.53],[687.01,8.25],[687.02,41.36],[687.03,57.21],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849620747,[[686.99,11.92],[686.93,1.5],[686.92,7.82],[686.91,0.23],[686.9,3.58]],[[687.0,50.39],[687.01,8.25],[687.02,41.36],[687.03,55.27],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849620889,[[686.99,11.89],[686.92,7.79],[686.91,0.23],[686.9,3.58]],[[687.0,61.97],[687.01,19.94],[687.02,43.58],[687.03,55.27],[687.04,67.74]]]
["binance-futures","BNBUSDT",1737849620949,[[686.99,11.89],[686.92,7.79],[686.91,0.23],[686.9,0.6],[686.75,0.02]],[[687.0,64.07],[687.01,19.94],[687.02,43.58],[687.03,55.27],[687.04,67.74]]]
["binance-futures","BNBUSDT",1737849620999,[[686.99,11.92],[686.92,7.79],[686.91,0.23],[686.9,0.6],[686.76,14.6]],[[687.0,60.7],[687.01,19.94],[687.02,43.58],[687.03,55.27],[687.04,67.74]]]
["binance-futures","BNBUSDT",1737849621034,[[686.99,11.92],[686.92,7.79],[686.91,0.23],[686.9,0.6],[686.76,14.6]],[[687.0,60.7],[687.01,19.94],[687.02,43.58],[687.03,55.99],[687.04,67.74]]]
["binance-futures","BNBUSDT",1737849621107,[[686.99,11.92],[686.92,7.79],[686.91,0.23],[686.9,0.6],[686.76,14.6]],[[687.0,60.57],[687.01,19.94],[687.02,43.58],[687.03,55.99],[687.04,68.17]]]
["binance-futures","BNBUSDT",1737849621208,[[686.99,11.92],[686.92,7.79],[686.91,0.23],[686.9,0.6],[686.76,16.6]],[[687.0,60.57],[687.01,19.94],[687.02,43.58],[687.03,55.99],[687.04,68.17]]]
["binance-futures","BNBUSDT",1737849621278,[[686.99,11.93],[686.92,7.79],[686.91,0.23],[686.9,0.6],[686.76,16.6]],[[687.0,60.57],[687.01,19.94],[687.02,43.58],[687.03,55.99],[687.04,68.17]]]
["binance-futures","BNBUSDT",1737849621431,[[686.99,11.93],[686.92,7.79],[686.91,0.23],[686.9,0.6],[686.8,24.32]],[[687.0,59.01],[687.01,19.94],[687.02,41.36],[687.03,55.99],[687.04,65.58]]]
["binance-futures","BNBUSDT",1737849621545,[[686.99,11.94],[686.92,7.79],[686.91,0.23],[686.9,0.6],[686.8,24.32]],[[687.0,59.01],[687.01,19.94],[687.02,41.36],[687.03,55.99],[687.04,65.58]]]
["binance-futures","BNBUSDT",1737849621655,[[686.99,11.94],[686.92,7.79],[686.91,0.23],[686.9,0.6],[686.87,14.81]],[[687.0,59.01],[687.01,19.94],[687.02,41.36],[687.03,55.99],[687.04,65.58]]]
["binance-futures","BNBUSDT",1737849621701,[[686.99,11.94],[686.92,7.79],[686.91,0.23],[686.9,0.6],[686.88,12.19]],[[687.0,59.01],[687.01,19.94],[687.02,41.36],[687.03,55.99],[687.04,65.58]]]
["binance-futures","BNBUSDT",1737849621885,[[686.99,10.19],[686.92,7.79],[686.91,0.23],[686.9,0.6],[686.88,12.19]],[[687.0,59.01],[687.01,21.75],[687.02,41.36],[687.03,58.58],[687.04,65.58]]]
["binance-futures","BNBUSDT",1737849621932,[[686.99,10.19],[686.92,7.79],[686.91,7.23],[686.9,0.6],[686.88,12.19]],[[687.0,59.01],[687.01,21.75],[687.02,41.36],[687.03,58.58],[687.04,65.58]]]
["binance-futures","BNBUSDT",1737849621992,[[686.99,10.19],[686.93,2.25],[686.92,7.79],[686.91,7.23],[686.9,0.6]],[[687.0,59.01],[687.01,21.75],[687.02,41.36],[687.03,58.58],[687.04,65.58]]]
["binance-futures","BNBUSDT",1737849622099,[[686.99,10.19],[686.93,2.25],[686.92,7.79],[686.91,7.23],[686.9,0.6]],[[687.0,59.01],[687.01,19.94],[687.02,41.36],[687.03,55.99],[687.04,65.58]]]
["binance-futures","BNBUSDT",1737849622165,[[686.99,10.2],[686.93,2.25],[686.92,7.79],[686.91,7.23],[686.9,0.6]],[[687.0,59.02],[687.01,19.94],[687.02,41.36],[687.03,55.99],[687.04,65.58]]]
["binance-futures","BNBUSDT",1737849622222,[[686.99,11.01],[686.93,2.25],[686.92,7.79],[686.91,7.23],[686.9,0.6]],[[687.0,47.06],[687.01,19.94],[687.02,41.36],[687.03,55.99],[687.04,65.58]]]
["binance-futures","BNBUSDT",1737849622348,[[686.99,10.12],[686.93,2.25],[686.92,7.79],[686.91,7.23],[686.9,0.6]],[[687.0,47.62],[687.01,19.94],[687.02,41.36],[687.03,55.99],[687.04,65.58]]]
["binance-futures","BNBUSDT",1737849622467,[[686.99,10.12],[686.93,2.25],[686.92,7.79],[686.91,7.23],[686.9,0.6]],[[687.0,47.77],[687.01,19.94],[687.02,41.36],[687.03,55.99],[687.04,65.58]]]
["binance-futures","BNBUSDT",1737849622545,[[686.99,10.12],[686.98,0.27],[686.93,2.25],[686.92,7.79],[686.91,7.23]],[[687.0,48.42],[687.01,19.94],[687.02,41.36],[687.03,55.99],[687.04,65.58]]]
["binance-futures","BNBUSDT",1737849622609,[[686.99,10.16],[686.98,0.27],[686.93,2.25],[686.92,7.79],[686.91,7.23]],[[687.0,48.53],[687.01,19.94],[687.02,41.36],[687.03,55.99],[687.04,65.58]]]
["binance-futures","BNBUSDT",1737849622732,[[686.99,11.01],[686.98,0.27],[686.96,7.03],[686.93,2.25],[686.92,7.79]],[[687.0,48.53],[687.01,19.94],[687.02,41.36],[687.03,55.99],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849622788,[[686.99,11.05],[686.98,0.27],[686.96,7.03],[686.93,2.25],[686.92,7.79]],[[687.0,44.43],[687.01,19.94],[687.02,41.36],[687.03,55.99],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849622808,[[686.99,11.05],[686.98,0.27],[686.96,7.03],[686.93,2.25],[686.92,7.79]],[[687.0,44.43],[687.01,19.94],[687.02,41.36],[687.03,56.15],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849622897,[[686.99,11.05],[686.98,0.27],[686.96,7.03],[686.95,1.88],[686.93,4.13]],[[687.0,44.43],[687.01,8.25],[687.02,41.36],[687.03,56.15],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849622938,[[686.99,11.11],[686.98,0.27],[686.96,7.03],[686.95,1.88],[686.93,4.13]],[[687.0,44.43],[687.01,8.25],[687.02,41.36],[687.03,56.29],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849623085,[[686.99,11.17],[686.98,0.27],[686.96,7.03],[686.95,1.88],[686.93,4.13]],[[687.0,44.38],[687.01,8.25],[687.02,31.11],[687.03,56.29],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849623219,[[686.99,10.3],[686.98,0.27],[686.96,7.03],[686.95,1.88],[686.93,4.13]],[[687.0,44.4],[687.01,8.25],[687.02,31.11],[687.03,56.29],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849623243,[[686.99,10.3],[686.98,0.27],[686.96,7.03],[686.95,1.88],[686.93,4.13]],[[687.0,44.37],[687.01,8.25],[687.02,31.11],[687.03,56.29],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849623511,[[686.99,11.11],[686.98,0.27],[686.96,7.03],[686.95,1.88],[686.93,4.13]],[[687.0,44.37],[687.01,8.25],[687.02,31.39],[687.03,56.29],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849623753,[[686.99,10.3],[686.98,0.27],[686.96,7.03],[686.93,2.25]],[[687.0,44.37],[687.01,8.25],[687.02,31.39],[687.03,56.29],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849623808,[[686.99,10.36],[686.98,0.27],[686.96,7.03],[686.93,2.25],[618.29,0.26]],[[687.0,44.37],[687.01,8.25],[687.02,31.39],[687.03,56.43],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849623869,[[686.99,10.36],[686.98,0.27],[686.96,7.03],[686.93,2.25],[686.74,10.76]],[[687.0,44.33],[687.01,8.25],[687.02,31.39],[687.03,56.43],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849623907,[[686.99,10.36],[686.98,0.27],[686.96,7.03],[686.93,2.25],[686.74,11.27]],[[687.0,44.33],[687.01,8.25],[687.02,31.39],[687.03,56.43],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849623970,[[686.99,11.17],[686.98,0.27],[686.96,7.03],[686.93,2.25],[686.74,10.76]],[[687.0,44.33],[687.01,8.25],[687.02,31.39],[687.03,56.43],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849624055,[[686.99,11.17],[686.98,0.27],[686.96,7.03],[686.93,4.13],[686.91,8.11]],[[687.0,44.33],[687.01,8.25],[687.02,31.39],[687.03,56.43],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849624089,[[686.99,10.36],[686.98,0.27],[686.96,7.03],[686.93,4.13],[686.91,8.11]],[[687.0,44.33],[687.01,8.25],[687.02,31.39],[687.03,56.43],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849624233,[[686.99,10.36],[686.98,0.27],[686.96,7.03],[686.93,4.13],[686.91,8.11]],[[687.0,44.33],[687.01,8.25],[687.02,31.39],[687.03,56.29],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849624311,[[686.99,10.63],[686.98,0.27],[686.96,7.03],[686.93,4.13],[686.91,8.11]],[[687.0,44.25],[687.01,8.25],[687.02,31.39],[687.03,56.29],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849624415,[[686.99,20.45],[686.98,0.27],[686.96,7.03],[686.93,4.13],[686.91,8.11]],[[687.0,44.25],[687.01,8.25],[687.02,31.39],[687.03,56.29],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849624459,[[686.99,20.47],[686.98,0.27],[686.96,7.03],[686.93,4.13],[686.91,8.11]],[[687.0,44.25],[687.01,8.25],[687.02,31.39],[687.03,56.29],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849624516,[[686.99,20.47],[686.98,0.52],[686.96,7.03],[686.93,2.25],[686.91,6.23]],[[687.0,44.25],[687.01,8.25],[687.02,31.25],[687.03,58.74],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849624551,[[686.99,20.52],[686.98,0.52],[686.96,7.03],[686.93,2.25],[686.92,7.78]],[[687.0,44.25],[687.01,8.25],[687.02,31.25],[687.03,56.15],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849624610,[[686.99,20.52],[686.98,0.52],[686.96,7.03],[686.93,2.25],[686.92,7.78]],[[687.0,44.25],[687.01,8.25],[687.02,31.11],[687.03,55.43],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849624732,[[686.99,20.62],[686.98,0.52],[686.96,7.03],[686.93,2.25],[686.92,7.78]],[[687.0,44.28],[687.01,8.25],[687.02,31.11],[687.03,55.43],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849624783,[[686.99,20.61],[686.98,0.52],[686.96,7.03],[686.93,2.25],[686.92,9.66]],[[687.0,42.8],[687.01,8.25],[687.02,31.11],[687.03,55.43],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849624830,[[686.99,20.62],[686.98,0.52],[686.96,7.03],[686.93,2.25],[686.92,9.66]],[[687.0,42.8],[687.01,8.25],[687.02,31.11],[687.03,55.43],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849625083,[[686.99,20.62],[686.98,0.52],[686.96,7.03],[686.93,2.25],[686.92,9.66]],[[687.0,42.78],[687.01,8.25],[687.02,31.11],[687.03,55.43],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849625147,[[686.99,20.62],[686.98,0.52],[686.96,7.03],[686.93,2.25],[686.92,9.66]],[[687.0,42.78],[687.01,8.25],[687.02,31.11],[687.03,55.43],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849625194,[[686.99,20.54],[686.98,0.52],[686.96,7.03],[686.93,2.25],[686.92,9.66]],[[687.0,42.78],[687.01,8.25],[687.02,31.11],[687.03,55.43],[687.04,65.15]]]
["binance-futures","BNBUSDT",1737849625311,[[686.99,20.54],[686.98,0.52],[686.96,7.03],[686.93,2.25],[686.92,9.66]],[[687.0,35.47],[687.01,8.25],[687.02,31.1],[687.03,45.18],[687.04,54.9]]]
["binance-futures","BNBUSDT",1737849625365,[[686.99,20.56],[686.98,0.52],[686.96,7.03],[686.93,2.25],[686.92,9.66]],[[687.0,35.46],[687.01,8.25],[687.02,31.1],[687.03,45.18],[687.04,54.9]]]
["binance-futures","BNBUSDT",1737849625421,[[686.99,20.56],[686.98,0.52],[686.96,7.03],[686.93,2.25],[686.92,9.66]],[[687.0,35.82],[687.01,8.25],[687.02,31.1],[687.03,45.18],[687.04,54.9]]]
["binance-futures","BNBUSDT",1737849625681,[[686.99,20.57],[686.98,0.52],[686.96,7.03],[686.93,2.25],[686.92,9.66]],[[687.0,35.82],[687.01,8.25],[687.02,31.1],[687.03,45.18],[687.04,54.9]]]
["binance-futures","BNBUSDT",1737849625747,[[686.99,20.57],[686.98,0.52],[686.96,7.03],[686.93,2.25],[686.92,9.66]],[[687.0,35.78],[687.01,8.25],[687.02,31.1],[687.03,45.18],[687.04,54.9]]]
["binance-futures","BNBUSDT",1737849625814,[[686.99,20.57],[686.98,0.52],[686.96,7.03],[686.93,2.25],[686.92,9.66]],[[687.0,35.86],[687.01,8.25],[687.02,31.1],[687.03,45.18],[687.04,54.9]]]
["binance-futures","BNBUSDT",1737849625870,[[686.99,20.57],[686.98,0.52],[686.96,7.03],[686.93,2.25],[686.92,9.66]],[[687.0,35.94],[687.01,8.25],[687.02,31.1],[687.03,45.18],[687.04,54.9]]]
["binance-futures","BNBUSDT",1737849626106,[[686.99,21.17],[686.98,0.52],[686.96,7.03],[686.93,2.25],[686.92,9.66]],[[687.0,35.94],[687.01,8.25],[687.02,31.1],[687.03,45.18],[687.04,54.9]]]
["binance-futures","BNBUSDT",1737849626176,[[686.99,21.16],[686.98,0.52],[686.96,7.03],[686.93,2.25],[686.92,9.66]],[[687.0,35.88],[687.01,8.25],[687.02,31.1],[687.03,45.18],[687.04,54.9]]]
["binance-futures","BNBUSDT",1737849626305,[[686.99,21.21],[686.98,0.52],[686.96,7.03],[686.93,2.25],[686.92,9.66]],[[687.0,35.88],[687.01,8.25],[687.02,31.1],[687.03,45.18],[687.04,54.9]]]
["binance-futures","BNBUSDT",1737849626345,[[686.99,21.25],[686.98,0.52],[686.96,7.03],[686.93,2.25],[686.92,9.66]],[[687.0,35.87],[687.01,8.25],[687.02,31.1],[687.03,45.18],[687.04,54.9]]]
["binance-futures","BNBUSDT",1737849626531,[[686.99,21.25],[686.98,0.52],[686.96,7.03],[686.93,2.25],[686.92,9.66]],[[687.0,35.59],[687.01,8.25],[687.02,31.1],[687.03,45.18],[687.04,54.9]]]
["binance-futures","BNBUSDT",1737849626743,[[686.99,22.06],[686.98,0.52],[686.96,7.03],[686.93,2.25],[686.92,9.66]],[[687.0,34.61],[687.01,8.25],[687.02,31.24],[687.03,45.32],[687.04,54.9]]]
["binance-futures","BNBUSDT",1737849626792,[[686.99,22.32],[686.98,0.52],[686.96,7.03],[686.93,2.25],[686.92,9.66]],[[687.0,34.41],[687.01,8.25],[687.02,31.38],[687.03,45.32],[687.04,54.9]]]
["binance-futures","BNBUSDT",1737849626846,[[686.99,22.56],[686.98,0.52],[686.96,7.03],[686.93,2.25],[686.92,9.66]],[[687.0,34.41],[687.01,8.25],[687.02,31.38],[687.03,45.46],[687.04,54.9]]]
["binance-futures","BNBUSDT",1737849626893,[[686.99,22.6],[686.98,0.8],[686.96,7.03],[686.93,2.25],[686.92,9.66]],[[687.0,35.37],[687.01,8.25],[687.02,31.38],[687.03,45.46],[687.04,54.9]]]
["binance-futures","BNBUSDT",1737849627098,[[686.99,22.6],[686.98,1.0],[686.96,7.03],[686.93,2.25],[686.92,9.66]],[[687.0,34.24],[687.01,9.23],[687.02,31.38],[687.03,45.46],[687.04,54.9]]]
["binance-futures","BNBUSDT",1737849627318,[[686.99,25.18],[686.98,2.88],[686.97,1.91],[686.96,8.91],[686.95,2.46]],[[687.0,19.65],[687.01,1.47],[687.02,19.43],[687.03,26.78],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849627368,[[686.99,25.18],[686.98,2.88],[686.97,3.9],[686.96,8.91],[686.95,2.46]],[[687.0,19.65],[687.01,1.47],[687.02,19.43],[687.03,26.47],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849627416,[[686.99,25.18],[686.98,2.88],[686.97,3.9],[686.96,8.91],[686.95,2.46]],[[687.0,19.37],[687.01,1.47],[687.02,19.43],[687.03,26.35],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849627479,[[686.99,25.18],[686.98,2.88],[686.97,3.9],[686.96,8.91],[686.95,2.46]],[[687.0,19.37],[687.01,1.47],[687.02,12.8],[687.03,26.35],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849627529,[[686.99,25.19],[686.98,2.88],[686.97,3.9],[686.96,8.91],[686.95,2.46]],[[687.0,19.37],[687.01,1.47],[687.02,12.8],[687.03,26.35],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849627561,[[686.99,27.35],[686.98,2.88],[686.97,3.9],[686.96,8.91],[686.95,2.46]],[[687.0,19.35],[687.01,1.47],[687.02,12.8],[687.03,26.35],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849627625,[[686.99,27.39],[686.98,2.88],[686.97,3.9],[686.96,8.91],[686.95,2.46]],[[687.0,19.66],[687.01,1.47],[687.02,12.8],[687.03,26.35],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849627696,[[686.99,25.19],[686.98,2.88],[686.97,3.9],[686.96,8.91],[686.95,2.46]],[[687.0,19.66],[687.01,2.45],[687.02,12.8],[687.03,26.35],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849627813,[[686.99,25.14],[686.98,2.88],[686.97,3.9],[686.96,8.91],[686.95,2.46]],[[687.0,19.66],[687.01,2.45],[687.02,12.8],[687.03,26.35],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849627904,[[686.99,25.14],[686.98,2.88],[686.97,3.9],[686.96,8.91],[686.95,2.46]],[[687.0,19.66],[687.01,1.47],[687.02,12.8],[687.03,26.35],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849628062,[[686.99,25.14],[686.98,2.88],[686.97,3.9],[686.96,8.91],[686.95,2.46]],[[687.0,19.65],[687.01,1.47],[687.02,12.8],[687.03,26.35],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849628219,[[686.99,25.13],[686.98,2.88],[686.97,3.9],[686.96,8.91],[686.95,2.46]],[[687.0,19.65],[687.01,1.47],[687.02,12.8],[687.03,26.21],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849628371,[[686.99,25.14],[686.98,2.88],[686.97,3.9],[686.96,8.91],[686.95,2.46]],[[687.0,19.65],[687.01,1.47],[687.02,12.8],[687.03,26.37],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849628499,[[686.99,24.27],[686.98,1.0],[686.97,0.03],[686.96,7.03],[686.95,0.58]],[[687.0,19.78],[687.01,1.47],[687.02,12.8],[687.03,26.37],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849628550,[[686.99,24.27],[686.98,2.97],[686.97,2.0],[686.96,9.0],[686.95,2.55]],[[687.0,21.31],[687.01,1.47],[687.02,12.66],[687.03,26.37],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849628592,[[686.99,24.27],[686.98,2.97],[686.97,4.03],[686.96,9.0],[686.95,2.55]],[[687.0,21.88],[687.01,1.47],[687.02,12.52],[687.03,26.23],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849628767,[[686.99,24.27],[686.98,2.97],[686.97,4.03],[686.96,9.0],[686.95,2.55]],[[687.0,21.97],[687.01,1.47],[687.02,12.52],[687.03,26.23],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849628824,[[686.99,24.27],[686.98,2.97],[686.97,4.03],[686.96,9.0],[686.95,2.55]],[[687.0,19.91],[687.01,1.47],[687.02,12.8],[687.03,26.23],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849628880,[[686.99,24.27],[686.98,2.97],[686.97,4.03],[686.96,9.0],[686.95,2.55]],[[687.0,20.87],[687.01,1.47],[687.02,12.8],[687.03,26.23],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849629018,[[686.99,23.53],[686.98,2.97],[686.97,4.03],[686.96,9.0],[686.95,2.55]],[[687.0,20.97],[687.01,2.05],[687.02,12.8],[687.03,26.23],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849629065,[[686.99,23.53],[686.98,2.97],[686.97,4.03],[686.96,9.0],[686.95,1.97]],[[687.0,20.97],[687.01,2.05],[687.02,12.51],[687.03,25.65],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849629239,[[686.99,21.43],[686.98,2.97],[686.97,4.03],[686.96,9.0],[686.95,1.97]],[[687.0,23.13],[687.01,2.05],[687.02,12.51],[687.03,25.65],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849629317,[[686.99,21.44],[686.98,2.97],[686.97,4.03],[686.96,9.0],[686.95,1.97]],[[687.0,23.13],[687.01,2.05],[687.02,12.51],[687.03,25.65],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849629342,[[686.99,21.44],[686.98,2.97],[686.97,4.03],[686.96,9.0],[686.95,1.97]],[[687.0,23.13],[687.01,2.05],[687.02,12.23],[687.03,25.65],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849629481,[[686.99,21.44],[686.98,2.97],[686.97,4.03],[686.96,9.0],[686.95,1.97]],[[687.0,23.03],[687.01,2.05],[687.02,12.23],[687.03,25.65],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849629501,[[686.99,21.44],[686.98,2.97],[686.97,4.03],[686.96,9.0],[686.95,1.97]],[[687.0,23.37],[687.01,2.05],[687.02,12.23],[687.03,25.65],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849629647,[[686.99,21.44],[686.98,2.97],[686.97,4.03],[686.96,9.0],[686.95,1.97]],[[687.0,25.47],[687.01,3.86],[687.02,14.45],[687.03,28.24],[687.04,42.07]]]
["binance-futures","BNBUSDT",1737849629687,[[686.99,21.44],[686.98,2.97],[686.97,4.03],[686.96,9.0],[686.95,1.97]],[[687.0,25.48],[687.01,3.86],[687.02,14.45],[687.03,28.24],[687.04,42.07]]]
["binance-futures","BNBUSDT",1737849629743,[[686.99,11.64],[686.98,2.97],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,27.64],[687.01,3.86],[687.02,14.45],[687.03,28.24],[687.04,42.07]]]
["binance-futures","BNBUSDT",1737849629802,[[686.99,11.64],[686.98,2.97],[686.97,4.03],[686.96,9.0],[686.95,1.97]],[[687.0,26.24],[687.01,2.05],[687.02,12.23],[687.03,25.65],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849629870,[[686.99,12.09],[686.98,2.97],[686.97,4.03],[686.96,9.0],[686.95,1.97]],[[687.0,26.24],[687.01,2.05],[687.02,12.23],[687.03,25.65],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849629919,[[686.99,8.28],[686.98,2.97],[686.97,4.03],[686.96,9.0],[686.95,1.97]],[[687.0,30.02],[687.01,3.86],[687.02,14.45],[687.03,28.24],[687.04,42.07]]]
["binance-futures","BNBUSDT",1737849629965,[[686.99,8.28],[686.98,2.97],[686.97,4.03],[686.96,9.0],[686.95,1.97]],[[687.0,30.02],[687.01,2.05],[687.02,12.23],[687.03,25.65],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849630107,[[686.99,8.28],[686.98,2.97],[686.97,4.03],[686.96,9.0],[686.95,1.97]],[[687.0,30.05],[687.01,2.05],[687.02,12.23],[687.03,25.65],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849630252,[[686.99,8.28],[686.98,2.97],[686.97,4.03],[686.96,9.0],[686.95,1.97]],[[687.0,29.96],[687.01,2.05],[687.02,12.23],[687.03,25.65],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849630380,[[686.99,8.28],[686.98,2.97],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,29.96],[687.01,2.05],[687.02,12.23],[687.03,25.65],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849630439,[[686.99,8.28],[686.98,2.97],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,30.26],[687.01,2.05],[687.02,12.23],[687.03,40.63],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849630558,[[686.99,8.28],[686.98,2.97],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,30.26],[687.01,2.05],[687.02,12.23],[687.03,40.75],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849630720,[[686.99,8.28],[686.98,2.97],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,30.3],[687.01,2.05],[687.02,12.23],[687.03,40.75],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849630776,[[686.99,8.28],[686.98,2.97],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,44.76],[687.01,2.05],[687.02,12.23],[687.03,40.75],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849630826,[[686.99,8.42],[686.98,2.97],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,44.76],[687.01,2.05],[687.02,12.23],[687.03,40.75],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849630942,[[686.99,8.27],[686.98,2.97],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,44.76],[687.01,2.05],[687.02,12.23],[687.03,40.75],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849631014,[[686.99,8.28],[686.98,2.97],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,44.76],[687.01,2.05],[687.02,12.23],[687.03,40.75],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849631043,[[686.99,8.33],[686.98,2.97],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,44.76],[687.01,2.05],[687.02,12.23],[687.03,40.75],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849631116,[[686.99,8.39],[686.98,2.97],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,44.78],[687.01,7.75],[687.02,12.23],[687.03,40.75],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849631201,[[686.99,8.63],[686.98,2.97],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,44.78],[687.01,7.75],[687.02,12.23],[687.03,40.75],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849631312,[[686.99,8.63],[686.98,2.97],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,44.78],[687.01,7.75],[687.02,12.23],[687.03,40.75],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849631427,[[686.99,8.63],[686.98,2.97],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,44.79],[687.01,7.75],[687.02,12.23],[687.03,40.75],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849631465,[[686.99,8.61],[686.98,2.97],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,44.81],[687.01,7.75],[687.02,12.23],[687.03,40.75],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849631515,[[686.99,8.61],[686.98,2.97],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,44.89],[687.01,7.75],[687.02,12.23],[687.03,40.75],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849631625,[[686.99,8.61],[686.98,2.97],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,44.8],[687.01,7.75],[687.02,12.23],[687.03,40.75],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849631873,[[686.99,8.63],[686.98,2.97],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,45.01],[687.01,7.75],[687.02,12.23],[687.03,40.75],[687.04,39.48]]]
["binance-futures","BNBUSDT",1737849631924,[[686.99,8.63],[686.98,2.97],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,45.01],[687.01,7.75],[687.02,12.23],[687.03,40.75],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849632049,[[686.99,8.63],[686.98,2.97],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,45.01],[687.01,7.75],[687.02,12.23],[687.03,40.75],[687.04,41.94]]]
["binance-futures","BNBUSDT",1737849632195,[[686.99,9.44],[686.98,2.97],[686.97,4.03],[686.96,9.0],[686.95,1.97]],[[687.0,45.01],[687.01,2.05],[687.02,12.23],[687.03,25.77],[687.04,41.94]]]
["binance-futures","BNBUSDT",1737849632252,[[686.99,10.05],[686.98,4.85],[686.97,3.88],[686.96,10.88],[686.95,3.85]],[[687.0,36.85],[687.01,2.05],[687.02,12.23],[687.03,25.77],[687.04,41.94]]]
["binance-futures","BNBUSDT",1737849632306,[[686.99,10.05],[686.98,4.85],[686.97,3.88],[686.96,10.88],[686.95,3.85]],[[687.0,36.83],[687.01,2.05],[687.02,12.23],[687.03,40.4],[687.04,40.49]]]
["binance-futures","BNBUSDT",1737849632358,[[686.99,10.05],[686.98,4.85],[686.97,3.88],[686.96,10.88],[686.95,3.85]],[[687.0,36.83],[687.01,2.05],[687.02,12.23],[687.03,40.4],[687.04,40.2]]]
["binance-futures","BNBUSDT",1737849632409,[[686.99,10.05],[686.98,4.85],[686.97,3.88],[686.96,10.88],[686.95,3.85]],[[687.0,36.83],[687.01,2.05],[687.02,12.23],[687.03,40.4],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849632464,[[686.99,10.05],[686.98,4.85],[686.97,3.88],[686.96,10.88],[686.95,3.85]],[[687.0,36.69],[687.01,2.05],[687.02,12.23],[687.03,40.4],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849632556,[[686.99,10.9],[686.98,4.85],[686.97,3.88],[686.96,10.88],[686.95,3.85]],[[687.0,36.69],[687.01,2.05],[687.02,12.23],[687.03,40.4],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849632611,[[686.99,12.57],[686.98,4.85],[686.97,6.47],[686.96,10.88],[686.95,4.43]],[[687.0,29.1],[687.01,3.03],[687.02,12.23],[687.03,40.4],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849632681,[[686.99,12.57],[686.98,4.85],[686.97,6.47],[686.96,10.88],[686.95,4.43]],[[687.0,28.76],[687.01,2.05],[687.02,12.23],[687.03,40.24],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849632733,[[686.99,12.61],[686.98,5.21],[686.97,6.47],[686.96,10.88],[686.95,4.43]],[[687.0,29.23],[687.01,3.03],[687.02,12.23],[687.03,40.24],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849632780,[[686.99,12.61],[686.98,5.21],[686.97,6.47],[686.96,10.88],[686.95,4.43]],[[687.0,29.23],[687.01,2.05],[687.02,12.23],[687.03,40.24],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849632860,[[686.99,12.84],[686.98,4.94],[686.97,3.88],[686.96,10.88],[686.95,4.43]],[[687.0,30.21],[687.01,2.05],[687.02,12.23],[687.03,40.4],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849632949,[[686.99,11.47],[686.98,3.06],[686.97,4.68],[686.96,9.0],[686.95,4.43]],[[687.0,32.39],[687.01,2.05],[687.02,12.23],[687.03,40.4],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849633111,[[686.99,11.49],[686.98,3.06],[686.97,4.68],[686.96,9.0],[686.95,4.43]],[[687.0,32.39],[687.01,2.05],[687.02,12.23],[687.03,40.4],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849633236,[[686.99,11.49],[686.98,3.06],[686.97,2.0],[686.96,9.0],[686.95,4.43]],[[687.0,32.39],[687.01,2.05],[687.02,12.23],[687.03,40.4],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849633328,[[686.99,8.94],[686.98,3.06],[686.97,4.68],[686.96,9.0],[686.95,2.55]],[[687.0,35.22],[687.01,2.05],[687.02,12.23],[687.03,40.4],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849633456,[[686.99,8.94],[686.98,3.06],[686.97,4.68],[686.96,9.0],[686.95,2.55]],[[687.0,35.21],[687.01,2.05],[687.02,12.23],[687.03,40.4],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849633517,[[686.99,8.94],[686.98,3.06],[686.97,2.0],[686.96,9.0],[686.95,2.55]],[[687.0,35.21],[687.01,2.05],[687.02,12.23],[687.03,40.4],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849633621,[[686.99,8.94],[686.98,3.06],[686.97,2.0],[686.96,9.0],[686.95,2.55]],[[687.0,35.21],[687.01,2.05],[687.02,12.23],[687.03,40.76],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849633655,[[686.99,8.94],[686.98,3.06],[686.97,2.0],[686.96,9.0],[686.95,2.55]],[[687.0,35.21],[687.01,2.05],[687.02,12.23],[687.03,41.12],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849633722,[[686.99,8.94],[686.98,3.06],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,35.21],[687.01,2.05],[687.02,12.23],[687.03,41.12],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849634095,[[686.99,8.94],[686.98,3.06],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,35.22],[687.01,2.05],[687.02,12.23],[687.03,41.12],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849634246,[[686.99,8.94],[686.98,3.06],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,35.24],[687.01,2.05],[687.02,12.23],[687.03,41.12],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849634321,[[686.99,8.92],[686.98,3.06],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,35.23],[687.01,2.05],[687.02,12.23],[687.03,41.12],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849634388,[[686.99,8.95],[686.98,3.06],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,35.23],[687.01,2.05],[687.02,12.23],[687.03,41.12],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849634434,[[686.99,8.95],[686.98,3.06],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,34.72],[687.01,2.05],[687.02,12.23],[687.03,41.12],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849634484,[[686.99,8.95],[686.98,3.06],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,38.2],[687.01,2.05],[687.02,12.23],[687.03,41.12],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849634549,[[686.99,8.95],[686.98,3.06],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,38.23],[687.01,2.05],[687.02,12.23],[687.03,41.12],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849634733,[[686.99,8.95],[686.98,3.06],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,38.23],[687.01,2.05],[687.02,12.37],[687.03,41.12],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849634840,[[686.99,9.16],[686.98,2.81],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,38.25],[687.01,2.05],[687.02,12.37],[687.03,41.12],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849634891,[[686.99,9.16],[686.98,2.81],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,38.25],[687.01,2.05],[687.02,12.65],[687.03,41.12],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849635014,[[686.99,9.16],[686.98,2.81],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,38.25],[687.01,2.05],[687.02,12.65],[687.03,41.84],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849635076,[[686.99,9.16],[686.98,2.81],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,37.78],[687.01,2.05],[687.02,12.65],[687.03,41.84],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849635088,[[686.99,9.2],[686.98,2.81],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,39.02],[687.01,2.05],[687.02,12.65],[687.03,41.84],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849635168,[[686.99,9.21],[686.98,2.81],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,39.02],[687.01,2.05],[687.02,12.65],[687.03,41.84],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849635433,[[686.99,9.21],[686.98,2.81],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,38.92],[687.01,2.05],[687.02,12.65],[687.03,41.84],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849635523,[[686.99,9.21],[686.98,3.07],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,38.92],[687.01,2.05],[687.02,12.65],[687.03,41.84],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849635800,[[686.99,9.22],[686.98,3.07],[686.97,2.0],[686.96,9.0],[686.95,1.97]],[[687.0,38.92],[687.01,2.05],[687.02,12.65],[687.03,41.84],[687.04,39.91]]]
["binance-futures","BNBUSDT",1737849636037,[[686.97,2.0],[686.96,1.97],[686.95,1.97]],[[686.99,15.79],[687.0,38.77],[687.01,2.05],[687.02,12.65],[687.03,41.84]]]
["binance-futures","BNBUSDT",1737849636089,[[686.91,5.26],[686.9,2.71],[686.89,2.0],[686.88,10.73],[686.87,7.98]],[[686.92,13.8],[686.93,0.76],[686.94,7.05],[686.95,21.78],[686.96,15.77]]]
["binance-futures","BNBUSDT",1737849636142,[[686.91,2.06],[686.9,3.51],[686.89,2.0],[686.88,10.73],[686.87,8.98]],[[686.92,46.26],[686.93,2.53],[686.94,37.97],[686.95,37.68],[686.96,1.89]]]
["binance-futures","BNBUSDT",1737849636180,[[686.91,4.65],[686.9,1.99],[686.89,2.0],[686.88,10.73],[686.87,8.98]],[[686.92,47.72],[686.93,4.32],[686.94,38.41],[686.95,35.79],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849636243,[[686.91,4.68],[686.9,1.99],[686.89,2.0],[686.88,10.73],[686.87,8.98]],[[686.92,49.95],[686.93,4.18],[686.94,38.27],[686.95,35.51],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849636287,[[686.91,2.15],[686.9,1.99],[686.89,2.0],[686.88,10.73],[686.87,8.98]],[[686.92,50.48],[686.93,4.18],[686.94,38.27],[686.95,35.51],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849636345,[[686.91,2.17],[686.9,1.99],[686.89,2.0],[686.88,10.73],[686.87,8.98]],[[686.92,50.48],[686.93,4.18],[686.94,38.27],[686.95,35.51],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849636394,[[686.91,2.17],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,50.48],[686.93,4.18],[686.94,38.27],[686.95,35.51],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849636454,[[686.91,2.2],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,53.26],[686.93,4.18],[686.94,38.21],[686.95,35.51],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849636560,[[686.91,15.85],[686.9,5.55],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,36.26],[686.93,2.39],[686.94,25.77],[686.95,35.51],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849636607,[[686.91,22.1],[686.9,5.55],[686.89,2.0],[686.88,9.0],[686.87,3.86]],[[686.92,32.03],[686.93,2.38],[686.94,25.77],[686.95,30.71],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849636661,[[686.91,23.0],[686.9,5.55],[686.89,2.0],[686.88,10.58],[686.87,3.86]],[[686.92,30.75],[686.93,2.38],[686.94,25.77],[686.95,30.71],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849636704,[[686.91,23.61],[686.9,5.55],[686.89,2.0],[686.88,10.58],[686.87,3.86]],[[686.92,24.08],[686.93,2.38],[686.94,25.77],[686.95,20.49],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849636938,[[686.91,23.64],[686.9,5.55],[686.89,2.0],[686.88,10.58],[686.87,3.86]],[[686.92,25.04],[686.93,2.38],[686.94,25.77],[686.95,20.49],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849637065,[[686.91,23.64],[686.9,5.55],[686.89,2.0],[686.88,10.58],[686.87,1.98]],[[686.92,25.61],[686.93,2.38],[686.94,25.77],[686.95,20.49],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849637105,[[686.91,17.07],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,25.66],[686.93,2.38],[686.94,25.77],[686.95,20.49],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849637153,[[686.91,17.09],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,25.73],[686.93,2.38],[686.94,25.77],[686.95,20.49],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849637219,[[686.91,17.15],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,25.73],[686.93,2.38],[686.94,25.77],[686.95,20.49],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849637324,[[686.91,17.16],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,25.73],[686.93,2.38],[686.94,25.77],[686.95,20.49],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849637365,[[686.91,17.16],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,25.73],[686.93,2.38],[686.94,25.77],[686.95,20.49],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849637593,[[686.91,24.54],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,24.75],[686.93,2.38],[686.94,25.77],[686.95,20.49],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849637655,[[686.91,24.54],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,24.61],[686.93,3.36],[686.94,25.77],[686.95,20.49],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849637695,[[686.91,23.72],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,24.65],[686.93,3.36],[686.94,25.77],[686.95,20.49],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849637968,[[686.91,23.72],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,24.73],[686.93,3.36],[686.94,25.77],[686.95,20.49],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849638151,[[686.91,23.72],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,24.73],[686.93,2.38],[686.94,25.77],[686.95,20.49],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849638196,[[686.91,23.95],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,24.66],[686.93,2.38],[686.94,25.77],[686.95,20.49],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849638246,[[686.91,24.77],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,24.55],[686.93,3.36],[686.94,25.77],[686.95,20.49],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849638316,[[686.91,24.84],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,24.55],[686.93,3.36],[686.94,25.77],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849638893,[[686.91,24.84],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,24.64],[686.93,3.36],[686.94,25.77],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849638938,[[686.91,24.87],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,24.75],[686.93,3.36],[686.94,25.77],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849639045,[[686.91,24.02],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,25.71],[686.93,2.38],[686.94,25.77],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849639206,[[686.91,24.01],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,25.68],[686.93,2.38],[686.94,25.77],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849639219,[[686.91,24.83],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,25.7],[686.93,2.38],[686.94,25.77],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849639331,[[686.91,24.84],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,25.7],[686.93,2.38],[686.94,25.77],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849639452,[[686.91,24.87],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,3.86]],[[686.92,25.62],[686.93,2.38],[686.94,25.77],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849639508,[[686.91,24.87],[686.9,1.99],[686.89,2.0],[686.88,10.58],[686.87,3.86]],[[686.92,25.62],[686.93,2.38],[686.94,26.05],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849639655,[[686.91,24.86],[686.9,1.99],[686.89,2.0],[686.88,10.58],[686.87,1.98]],[[686.92,25.62],[686.93,2.38],[686.94,26.05],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849639674,[[686.91,24.86],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,25.62],[686.93,2.38],[686.94,26.05],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849639777,[[686.91,24.87],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,25.62],[686.93,2.38],[686.94,26.05],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849639963,[[686.91,26.56],[686.9,1.99],[686.89,3.88],[686.88,10.88],[686.87,3.86]],[[686.92,24.64],[686.93,2.38],[686.94,26.05],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849640040,[[686.91,26.56],[686.9,1.99],[686.89,3.88],[686.88,12.46],[686.87,3.86]],[[686.92,24.64],[686.93,3.36],[686.94,26.05],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849640095,[[686.91,26.73],[686.9,1.99],[686.89,3.88],[686.88,12.46],[686.87,3.86]],[[686.92,24.64],[686.93,3.36],[686.94,26.05],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849640132,[[686.91,26.72],[686.9,1.99],[686.89,3.88],[686.88,12.46],[686.87,3.86]],[[686.92,24.64],[686.93,3.36],[686.94,26.05],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849640448,[[686.91,26.72],[686.9,1.99],[686.89,3.88],[686.88,12.46],[686.87,3.86]],[[686.92,24.59],[686.93,3.36],[686.94,26.05],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849640493,[[686.91,26.72],[686.9,1.99],[686.89,3.88],[686.88,12.46],[686.87,3.86]],[[686.92,24.59],[686.93,2.38],[686.94,26.05],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849640555,[[686.91,26.72],[686.9,1.99],[686.89,3.88],[686.88,12.46],[686.87,3.86]],[[686.92,24.95],[686.93,2.38],[686.94,26.05],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849640720,[[686.91,26.72],[686.9,1.99],[686.89,3.88],[686.88,12.46],[686.87,3.86]],[[686.92,26.03],[686.93,2.38],[686.94,26.05],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849640803,[[686.91,24.16],[686.9,1.99],[686.89,2.0],[686.88,10.58],[686.87,1.98]],[[686.92,26.01],[686.93,2.38],[686.94,26.05],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849640874,[[686.91,24.98],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,26.03],[686.93,2.38],[686.94,26.05],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849641174,[[686.91,25.01],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,26.1],[686.93,2.38],[686.94,26.05],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849641222,[[686.91,24.98],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,26.1],[686.93,2.38],[686.94,26.05],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849641339,[[686.91,25.26],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,26.1],[686.93,2.38],[686.94,26.05],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849641355,[[686.91,24.96],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,26.1],[686.93,2.38],[686.94,26.05],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849641413,[[686.91,24.96],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,25.91],[686.93,2.38],[686.94,26.05],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849641531,[[686.91,23.51],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,28.09],[686.93,2.38],[686.94,26.05],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849641626,[[686.91,23.51],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,28.09],[686.93,2.38],[686.94,25.91],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849641657,[[686.91,23.51],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,28.09],[686.93,2.38],[686.94,25.77],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849641873,[[686.91,23.4],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,28.11],[686.93,2.38],[686.94,25.77],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849642068,[[686.91,22.55],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,28.11],[686.93,4.22],[686.94,25.77],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849642134,[[686.91,5.84],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,30.27],[686.93,4.22],[686.94,27.99],[686.95,23.24],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849642158,[[686.91,5.84],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.99],[686.93,4.22],[686.94,27.99],[686.95,23.24],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849642252,[[686.91,6.75],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.99],[686.93,4.22],[686.94,27.99],[686.95,23.6],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849642258,[[686.91,6.75],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.99],[686.93,4.22],[686.94,27.99],[686.95,23.96],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849642405,[[686.91,6.97],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.99],[686.93,4.22],[686.94,27.99],[686.95,23.96],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849642464,[[686.91,6.98],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.99],[686.93,4.22],[686.94,25.77],[686.95,21.37],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849642749,[[686.91,19.06],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,3.86]],[[686.92,33.97],[686.93,4.22],[686.94,25.77],[686.95,21.37],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849642809,[[686.91,19.06],[686.9,1.99],[686.89,2.0],[686.88,10.58],[686.87,3.86]],[[686.92,29.59],[686.93,4.22],[686.94,25.77],[686.95,21.37],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849642845,[[686.91,19.06],[686.9,1.99],[686.89,2.0],[686.88,10.58],[686.87,3.86]],[[686.92,29.59],[686.93,4.22],[686.94,25.77],[686.95,21.53],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849643113,[[686.91,19.93],[686.9,1.99],[686.89,2.0],[686.88,10.58],[686.87,3.86]],[[686.92,29.61],[686.93,4.22],[686.94,25.77],[686.95,21.53],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849643265,[[686.91,20.48],[686.9,1.99],[686.89,2.0],[686.88,10.58],[686.87,3.86]],[[686.92,29.61],[686.93,4.22],[686.94,25.77],[686.95,21.53],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849643329,[[686.91,20.8],[686.9,1.99],[686.89,2.0],[686.88,10.58],[686.87,3.86]],[[686.92,29.61],[686.93,4.22],[686.94,25.77],[686.95,21.53],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849643430,[[686.91,20.8],[686.9,1.99],[686.89,2.0],[686.88,10.58],[686.87,3.86]],[[686.92,29.62],[686.93,4.22],[686.94,25.77],[686.95,21.53],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849643510,[[686.91,20.8],[686.9,1.99],[686.89,2.0],[686.88,10.58],[686.87,1.98]],[[686.92,29.97],[686.93,4.22],[686.94,25.77],[686.95,21.53],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849643593,[[686.91,20.8],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,29.97],[686.93,4.22],[686.94,25.77],[686.95,21.53],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849643646,[[686.91,20.8],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.58],[686.93,6.01],[686.94,25.77],[686.95,21.53],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849643692,[[686.91,4.15],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.59],[686.93,6.01],[686.94,25.77],[686.95,21.53],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849643850,[[686.91,4.15],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,34.33],[686.93,4.22],[686.94,25.77],[686.95,21.53],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849643906,[[686.91,4.43],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,34.35],[686.93,4.22],[686.94,25.77],[686.95,21.53],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849644237,[[686.91,4.45],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,34.35],[686.93,4.22],[686.94,25.77],[686.95,21.53],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849644452,[[686.91,4.46],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,34.35],[686.93,4.22],[686.94,25.77],[686.95,21.53],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849644542,[[686.91,5.29],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,34.35],[686.93,4.22],[686.94,25.77],[686.95,21.53],[687.01,3.17]]]
["binance-futures","BNBUSDT",1737849644550,[[686.91,5.34],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,34.35],[686.93,4.22],[686.94,25.77],[686.95,21.53],[687.0,36.53]]]
["binance-futures","BNBUSDT",1737849644828,[[686.91,5.34],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,34.46],[686.93,4.22],[686.94,25.77],[686.95,21.53],[687.0,36.53]]]
["binance-futures","BNBUSDT",1737849644938,[[686.91,4.49],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,34.46],[686.93,4.22],[686.94,25.77],[686.95,21.53],[686.99,51.0]]]
["binance-futures","BNBUSDT",1737849645212,[[686.91,4.49],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.65],[686.93,4.22],[686.94,25.91],[686.95,21.53],[686.99,51.0]]]
["binance-futures","BNBUSDT",1737849645416,[[686.91,4.49],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.65],[686.93,4.22],[686.94,25.91],[686.95,21.53],[686.97,30.47]]]
["binance-futures","BNBUSDT",1737849645601,[[686.91,4.49],[686.9,2.26],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.65],[686.93,4.22],[686.94,25.91],[686.95,21.53],[686.97,30.47]]]
["binance-futures","BNBUSDT",1737849645943,[[686.91,4.49],[686.9,2.26],[686.89,2.0],[686.88,10.88],[686.87,3.86]],[[686.92,30.01],[686.93,4.22],[686.94,25.91],[686.95,21.53],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849645989,[[686.91,4.52],[686.9,5.82],[686.89,5.47],[686.88,12.46],[686.87,3.86]],[[686.92,30.01],[686.93,4.22],[686.94,25.91],[686.95,21.53],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849646093,[[686.91,20.51],[686.9,5.82],[686.89,5.47],[686.88,12.46],[686.87,3.86]],[[686.92,25.64],[686.93,4.22],[686.94,25.91],[686.95,21.53],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849646212,[[686.91,20.51],[686.9,5.82],[686.89,5.47],[686.88,12.46],[686.87,3.86]],[[686.92,25.31],[686.93,4.22],[686.94,25.91],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849646250,[[686.91,20.77],[686.9,5.82],[686.89,5.47],[686.88,12.46],[686.87,3.86]],[[686.92,25.63],[686.93,4.22],[686.94,25.91],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849646331,[[686.91,20.77],[686.9,5.82],[686.89,5.47],[686.88,12.46],[686.87,3.86]],[[686.92,25.62],[686.93,4.22],[686.94,25.91],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849646371,[[686.91,20.77],[686.9,5.82],[686.89,5.47],[686.88,12.46],[686.87,3.86]],[[686.92,25.63],[686.93,4.22],[686.94,25.91],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849646452,[[686.91,20.77],[686.9,6.13],[686.89,5.47],[686.88,12.46],[686.87,3.86]],[[686.92,25.63],[686.93,4.22],[686.94,25.91],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849646509,[[686.91,20.77],[686.9,6.13],[686.89,5.47],[686.88,12.46],[686.87,3.86]],[[686.92,25.64],[686.93,4.22],[686.94,25.77],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849646579,[[686.91,7.71],[686.9,2.57],[686.89,5.47],[686.88,10.58],[686.87,1.98]],[[686.92,27.82],[686.93,4.22],[686.94,25.77],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849646637,[[686.91,7.71],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,27.82],[686.93,4.22],[686.94,25.77],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849646653,[[686.91,4.78],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,31.74],[686.93,4.22],[686.94,25.77],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849646745,[[686.91,4.78],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.9],[686.93,4.22],[686.94,25.77],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849646907,[[686.91,4.78],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.9],[686.93,4.22],[686.94,27.99],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849647064,[[686.91,4.78],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.9],[686.93,4.22],[686.94,25.77],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849647180,[[686.91,4.9],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.8],[686.93,4.22],[686.94,25.77],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849647227,[[686.91,5.81],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.8],[686.93,4.22],[686.94,25.77],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849647283,[[686.91,5.02],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.8],[686.93,4.22],[686.94,25.77],[686.95,20.65],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849647328,[[686.91,5.02],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.8],[686.93,4.22],[686.94,25.77],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849647373,[[686.91,5.02],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.83],[686.93,4.22],[686.94,25.77],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849647466,[[686.91,5.02],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.76],[686.93,4.22],[686.94,25.77],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849647527,[[686.91,5.02],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.84],[686.93,4.22],[686.94,25.77],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849647720,[[686.91,5.0],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.84],[686.93,4.22],[686.94,25.77],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849648072,[[686.91,4.81],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.84],[686.93,4.22],[686.94,25.77],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849648187,[[686.91,4.85],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.84],[686.93,4.22],[686.94,25.77],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849648233,[[686.91,5.02],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.84],[686.93,4.22],[686.94,25.77],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849648283,[[686.91,4.96],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.84],[686.93,4.22],[686.94,25.77],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849648372,[[686.91,5.84],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.84],[686.93,4.22],[686.94,25.77],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849648463,[[686.91,5.84],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.82],[686.93,4.22],[686.94,25.77],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849648518,[[686.91,4.99],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,35.22],[686.93,14.52],[686.94,25.77],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849648565,[[686.91,4.99],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,35.22],[686.93,14.52],[686.94,26.05],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849648677,[[686.91,4.99],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,35.22],[686.93,12.73],[686.94,26.05],[686.95,20.81],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849648814,[[686.91,4.99],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,35.22],[686.93,12.73],[686.94,26.05],[686.95,21.67],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849648938,[[686.91,4.99],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,35.22],[686.93,12.73],[686.94,26.19],[686.95,21.67],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849649069,[[686.91,4.99],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,35.2],[686.93,12.73],[686.94,26.19],[686.95,21.67],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849649129,[[686.91,4.99],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,35.19],[686.93,12.73],[686.94,26.19],[686.95,21.67],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849649328,[[686.91,4.99],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,32.86],[686.93,12.73],[686.94,26.19],[686.95,21.67],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849649394,[[686.91,4.99],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,34.26],[686.93,14.52],[686.94,28.41],[686.95,24.26],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849649467,[[686.91,4.98],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,32.84],[686.93,12.73],[686.94,26.19],[686.95,21.67],[686.99,61.38]]]
["binance-futures","BNBUSDT",1737849649514,[[686.91,4.98],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,34.66],[686.93,14.52],[686.94,28.41],[686.95,24.26],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849649550,[[686.91,4.98],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,34.66],[686.93,14.52],[686.94,28.41],[686.95,24.12],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849649918,[[686.91,4.98],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,32.74],[686.93,12.73],[686.94,26.19],[686.95,24.12],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849650108,[[686.91,4.99],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,32.74],[686.93,12.73],[686.94,26.19],[686.95,24.12],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849650369,[[686.91,4.99],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,32.74],[686.93,12.73],[686.94,26.05],[686.95,24.12],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849650406,[[686.91,4.99],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,32.74],[686.93,12.73],[686.94,25.91],[686.95,24.12],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849650476,[[686.91,4.99],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,32.75],[686.93,12.73],[686.94,25.91],[686.95,21.53],[686.99,53.23]]]
["binance-futures","BNBUSDT",1737849650567,[[686.91,4.99],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,32.75],[686.93,12.73],[686.94,25.77],[686.95,21.53],[686.99,53.23]]]
["binance-futures","BNBUSDT",1737849650733,[[686.91,4.99],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,32.75],[686.93,12.73],[686.94,25.77],[686.95,24.12],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849650978,[[686.91,4.99],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.68],[686.93,12.73],[686.94,25.77],[686.95,24.12],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849651038,[[686.91,4.99],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.68],[686.93,12.73],[686.94,25.77],[686.95,21.53],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849651125,[[686.91,5.0],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.7],[686.93,12.73],[686.94,25.77],[686.95,24.12],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849651225,[[686.91,5.08],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.7],[686.93,12.73],[686.94,25.77],[686.95,24.12],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849651341,[[686.91,5.08],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.66],[686.93,12.73],[686.94,25.77],[686.95,24.12],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849651387,[[686.91,5.11],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.66],[686.93,12.73],[686.94,25.77],[686.95,24.12],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849651500,[[686.91,5.2],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,33.74],[686.93,12.73],[686.94,25.77],[686.95,24.12],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849651630,[[686.91,5.2],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,34.94],[686.93,12.73],[686.94,25.77],[686.95,24.12],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849651822,[[686.91,5.2],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,34.9],[686.93,12.73],[686.94,25.77],[686.95,24.12],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849651874,[[686.91,5.68],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,34.92],[686.93,12.73],[686.94,25.77],[686.95,24.12],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849651929,[[686.91,5.68],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,35.01],[686.93,12.73],[686.94,25.77],[686.95,24.12],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849652086,[[686.91,5.68],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,35.0],[686.93,12.73],[686.94,25.77],[686.95,24.12],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849652256,[[686.91,5.49],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,41.27],[686.93,12.73],[686.94,25.77],[686.95,24.12],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849652348,[[686.91,6.06],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,41.29],[686.93,12.73],[686.94,25.91],[686.95,24.12],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849652490,[[686.91,6.06],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,41.31],[686.93,12.73],[686.94,25.91],[686.95,24.12],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849652601,[[686.91,4.32],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,46.09],[686.93,12.73],[686.94,25.91],[686.95,23.21],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849652665,[[686.91,4.32],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,46.39],[686.93,12.73],[686.94,25.91],[686.95,23.21],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849652749,[[686.91,4.32],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,45.46],[686.93,12.73],[686.94,25.91],[686.95,23.21],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849652872,[[686.91,4.32],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,45.46],[686.93,12.73],[686.94,25.91],[686.95,23.37],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849653220,[[686.91,4.2],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,51.19],[686.93,12.73],[686.94,25.91],[686.95,20.78],[686.99,51.64]]]
["binance-futures","BNBUSDT",1737849653343,[[686.91,4.16],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,51.21],[686.93,12.73],[686.94,25.91],[686.95,20.78],[686.99,51.64]]]
["binance-futures","BNBUSDT",1737849653345,[[686.91,4.14],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,51.21],[686.93,12.73],[686.94,25.91],[686.95,20.78],[686.99,51.64]]]
["binance-futures","BNBUSDT",1737849653450,[[686.91,4.14],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,51.21],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.99,51.64]]]
["binance-futures","BNBUSDT",1737849653765,[[686.91,4.21],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,47.26],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.99,51.64]]]
["binance-futures","BNBUSDT",1737849654155,[[686.91,4.37],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,47.26],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.99,51.64]]]
["binance-futures","BNBUSDT",1737849654234,[[686.91,4.4],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,47.25],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.99,51.64]]]
["binance-futures","BNBUSDT",1737849654486,[[686.91,4.41],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,47.25],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.99,51.64]]]
["binance-futures","BNBUSDT",1737849654585,[[686.91,4.41],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,47.25],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.98,17.56]]]
["binance-futures","BNBUSDT",1737849654641,[[686.91,4.41],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,47.24],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.98,17.56]]]
["binance-futures","BNBUSDT",1737849654908,[[686.91,4.41],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,47.24],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.98,18.01]]]
["binance-futures","BNBUSDT",1737849654937,[[686.91,4.52],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,47.26],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.98,18.01]]]
["binance-futures","BNBUSDT",1737849655011,[[686.91,4.55],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,48.04],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.98,18.01]]]
["binance-futures","BNBUSDT",1737849655111,[[686.91,4.55],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,48.06],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.98,18.01]]]
["binance-futures","BNBUSDT",1737849655215,[[686.91,5.64],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,47.48],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.98,18.01]]]
["binance-futures","BNBUSDT",1737849655429,[[686.91,5.64],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,47.49],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.98,18.01]]]
["binance-futures","BNBUSDT",1737849655516,[[686.91,5.67],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,48.43],[686.93,12.73],[686.94,25.91],[686.95,23.73],[686.97,30.47]]]
["binance-futures","BNBUSDT",1737849655655,[[686.91,5.67],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,48.42],[686.93,12.73],[686.94,25.91],[686.95,23.73],[686.97,30.47]]]
["binance-futures","BNBUSDT",1737849655719,[[686.91,5.67],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,48.42],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849655781,[[686.91,5.66],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,48.42],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849655874,[[686.91,5.66],[686.9,2.57],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,48.42],[686.93,12.73],[686.94,25.91],[686.95,23.73],[686.97,30.47]]]
["binance-futures","BNBUSDT",1737849655952,[[686.91,5.9],[686.9,2.3],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,48.42],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.97,27.88]]]
["binance-futures","BNBUSDT",1737849656114,[[686.91,5.93],[686.9,2.3],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,52.2],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849656431,[[686.91,5.94],[686.9,2.3],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,52.22],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849656498,[[686.91,5.97],[686.9,2.3],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,52.22],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849656527,[[686.91,6.0],[686.9,2.3],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,52.22],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849656792,[[686.91,6.6],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,52.22],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849656861,[[686.91,6.48],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,52.22],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849657227,[[686.91,6.5],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,52.22],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849657328,[[686.91,7.38],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,52.22],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849657454,[[686.91,6.53],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,52.22],[686.93,12.73],[686.94,25.91],[686.95,21.14],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849657506,[[686.91,6.8],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,52.22],[686.93,12.73],[686.94,25.91],[686.95,22.72],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849657514,[[686.91,6.83],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,52.36],[686.93,12.73],[686.94,25.91],[686.95,22.72],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849657593,[[686.91,6.83],[686.9,1.99],[686.89,2.0],[686.88,9.0],[686.87,1.98]],[[686.92,52.39],[686.93,12.73],[686.94,25.91],[686.95,22.72],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849657733,[[686.91,0.47],[686.9,1.99],[686.89,2.0],[686.88,1.97],[686.87,1.98]],[[686.92,52.24],[686.93,12.73],[686.94,25.16],[686.95,22.72],[686.96,2.59]]]
["binance-futures","BNBUSDT",1737849657783,[],[[686.86,53.15],[686.87,38.14],[686.88,27.63],[686.89,71.2],[686.9,59.29]]]
["binance-futures","BNBUSDT",1737849657835,[[686.83,4.53],[686.79,0.32],[686.78,2.34],[686.77,1.33],[686.76,10.63]],[[686.84,10.06],[686.85,75.44],[686.86,81.13],[686.87,38.17],[686.88,16.93]]]
["binance-futures","BNBUSDT",1737849657886,[[686.83,4.56],[686.81,3.46],[686.79,0.32],[686.78,0.76],[686.77,2.92]],[[686.84,66.11],[686.85,64.0],[686.86,44.67],[686.87,39.84],[686.88,45.98]]]
["binance-futures","BNBUSDT",1737849657936,[[686.83,3.46],[686.81,0.46],[686.8,4.66],[686.79,0.01],[686.78,0.76]],[[686.84,63.46],[686.85,54.88],[686.86,42.44],[686.87,38.17],[686.88,45.67]]]
["binance-futures","BNBUSDT",1737849657976,[[686.83,0.03],[686.81,0.46],[686.8,4.66],[686.79,0.01],[686.78,0.76]],[[686.84,63.16],[686.85,54.88],[686.86,42.3],[686.87,37.89],[686.88,45.67]]]
["binance-futures","BNBUSDT",1737849658041,[[686.81,0.46],[686.8,4.66],[686.79,0.01],[686.78,0.76]],[[686.82,6.17],[686.83,0.7],[686.84,68.73],[686.85,54.88],[686.86,42.3]]]
["binance-futures","BNBUSDT",1737849658099,[[686.8,4.66],[686.79,0.01],[686.78,0.76],[686.76,7.26],[686.75,2.22]],[[686.81,10.26],[686.82,71.05],[686.83,46.49],[686.84,45.94],[686.85,64.29]]]
["binance-futures","BNBUSDT",1737849658150,[[686.8,4.65],[686.79,0.01],[686.78,0.76],[686.76,7.12],[686.75,2.21]],[[686.81,77.54],[686.82,35.58],[686.83,66.45],[686.84,39.35],[686.85,66.88]]]
["binance-futures","BNBUSDT",1737849658200,[[686.8,0.95],[686.79,0.01],[686.78,0.9],[686.77,0.75],[686.76,7.12]],[[686.81,67.98],[686.82,35.58],[686.83,66.31],[686.84,38.9],[686.85,66.88]]]
["binance-futures","BNBUSDT",1737849658249,[[686.8,0.98],[686.79,0.01],[686.78,0.9],[686.77,0.75],[686.76,7.12]],[[686.81,73.12],[686.82,58.66],[686.83,48.53],[686.84,39.02],[686.85,60.51]]]
["binance-futures","BNBUSDT",1737849658303,[[686.8,1.07],[686.79,0.01],[686.78,0.9],[686.77,0.75],[686.76,7.12]],[[686.81,85.32],[686.82,58.66],[686.83,48.53],[686.84,39.02],[686.85,60.51]]]
["binance-futures","BNBUSDT",1737849658356,[[686.8,1.07],[686.79,0.01],[686.78,0.9],[686.77,0.75],[686.76,7.12]],[[686.81,85.73],[686.82,58.66],[686.83,48.53],[686.84,39.02],[686.85,60.51]]]
["binance-futures","BNBUSDT",1737849658407,[[686.8,3.61],[686.79,0.01],[686.78,0.9],[686.77,0.75],[686.76,7.12]],[[686.81,76.04],[686.82,52.4],[686.83,48.53],[686.84,38.46],[686.85,60.51]]]
["binance-futures","BNBUSDT",1737849658458,[[686.8,3.61],[686.79,0.01],[686.78,0.9],[686.77,0.75],[686.76,7.12]],[[686.81,77.32],[686.82,52.4],[686.83,48.53],[686.84,39.84],[686.85,60.51]]]
["binance-futures","BNBUSDT",1737849658515,[[686.8,1.08],[686.79,0.01],[686.78,0.9],[686.77,0.75],[686.76,7.12]],[[686.81,77.6],[686.82,52.4],[686.83,48.53],[686.84,43.75],[686.85,60.51]]]
["binance-futures","BNBUSDT",1737849658622,[[686.8,1.08],[686.79,0.01],[686.78,0.9],[686.77,0.75],[686.76,7.12]],[[686.81,77.57],[686.82,52.4],[686.83,48.53],[686.84,43.75],[686.85,60.51]]]
["binance-futures","BNBUSDT",1737849658790,[[686.8,1.08],[686.79,0.01],[686.78,0.9],[686.77,0.75],[686.76,7.12]],[[686.81,77.57],[686.82,52.4],[686.83,48.53],[686.84,44.11],[686.85,60.51]]]
["binance-futures","BNBUSDT",1737849658836,[[686.8,1.08],[686.79,0.01],[686.78,0.9],[686.77,0.75],[686.76,7.12]],[[686.81,77.6],[686.82,52.4],[686.83,48.53],[686.84,44.11],[686.85,60.51]]]
["binance-futures","BNBUSDT",1737849659007,[[686.8,1.08],[686.79,0.01],[686.78,0.76],[686.77,0.61],[686.76,7.12]],[[686.81,77.69],[686.82,52.4],[686.83,48.53],[686.84,44.11],[686.85,60.51]]]
["binance-futures","BNBUSDT",1737849659180,[[686.8,21.2],[686.79,0.01],[686.78,0.76],[686.77,0.61],[686.76,7.12]],[[686.81,62.23],[686.82,52.4],[686.83,38.38],[686.84,33.96],[686.85,60.51]]]
["binance-futures","BNBUSDT",1737849659220,[[686.8,21.36],[686.79,0.01],[686.78,0.76],[686.77,0.61],[686.76,7.12]],[[686.81,62.28],[686.82,42.35],[686.83,38.38],[686.84,33.96],[686.85,50.33]]]
["binance-futures","BNBUSDT",1737849659291,[[686.8,21.27],[686.79,0.01],[686.78,0.76],[686.77,0.61],[686.76,7.12]],[[686.81,62.29],[686.82,42.35],[686.83,38.38],[686.84,33.96],[686.85,50.33]]]
["binance-futures","BNBUSDT",1737849659333,[[686.8,21.25],[686.79,0.01],[686.78,0.76],[686.77,0.61],[686.76,7.12]],[[686.81,62.29],[686.82,42.35],[686.83,38.38],[686.84,33.96],[686.85,50.33]]]
["binance-futures","BNBUSDT",1737849659393,[[686.8,10.48],[686.79,0.01],[686.78,0.76],[686.77,0.61],[686.76,0.09]],[[686.81,61.54],[686.82,42.35],[686.83,38.38],[686.84,33.96],[686.85,50.33]]]
["binance-futures","BNBUSDT",1737849659454,[[686.8,0.52],[686.79,0.01],[686.78,0.76],[686.77,0.61],[686.76,0.09]],[[686.81,61.54],[686.82,42.35],[686.83,38.38],[686.84,33.96],[686.85,50.33]]]
["binance-futures","BNBUSDT",1737849659509,[[686.8,0.49],[686.79,0.01],[686.78,0.76],[686.77,0.61],[686.76,0.09]],[[686.81,61.54],[686.82,42.35],[686.83,38.38],[686.84,33.96],[686.85,50.33]]]
["binance-futures","BNBUSDT",1737849659555,[[686.8,0.37],[686.79,0.01],[686.78,0.76],[686.77,0.61],[686.76,0.09]],[[686.81,61.54],[686.82,42.35],[686.83,38.38],[686.84,33.96],[686.85,50.33]]]
["binance-futures","BNBUSDT",1737849659799,[[686.8,0.37],[686.79,0.01],[686.78,0.9],[686.77,0.61],[686.76,0.09]],[[686.81,61.54],[686.82,42.35],[686.83,38.38],[686.84,33.96],[686.85,50.33]]]
["binance-futures","BNBUSDT",1737849660007,[[686.8,0.37],[686.79,0.01],[686.78,0.9],[686.77,0.61],[686.76,0.09]],[[686.81,61.54],[686.82,48.17],[686.83,38.38],[686.84,33.96],[686.85,50.33]]]
["binance-futures","BNBUSDT",1737849660060,[[686.8,0.37],[686.79,0.01],[686.78,0.9],[686.77,0.61],[686.76,0.09]],[[686.81,61.53],[686.82,48.17],[686.83,38.38],[686.84,33.96],[686.85,52.08]]]
["binance-futures","BNBUSDT",1737849660113,[[686.8,0.37],[686.79,0.01],[686.78,0.76],[686.77,0.61],[686.76,0.09]],[[686.81,61.53],[686.82,48.17],[686.83,38.38],[686.84,33.96],[686.85,52.08]]]
["binance-futures","BNBUSDT",1737849660156,[[686.8,0.37],[686.79,0.01],[686.78,0.76],[686.77,0.61],[686.76,0.09]],[[686.81,61.53],[686.82,48.17],[686.83,38.44],[686.84,33.96],[686.85,52.08]]]
["binance-futures","BNBUSDT",1737849660213,[[686.8,0.37],[686.79,0.01],[686.78,0.76],[686.77,0.61],[686.76,0.09]],[[686.81,61.53],[686.82,48.17],[686.83,38.44],[686.84,33.94],[686.85,52.08]]]
["binance-futures","BNBUSDT",1737849660266,[[686.8,0.37],[686.79,0.01],[686.78,0.05],[686.77,0.61],[686.76,0.09]],[[686.81,59.4],[686.82,48.17],[686.83,36.22],[686.84,33.94],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849660322,[[686.8,0.47],[686.79,0.01],[686.78,0.05],[686.77,0.61],[686.76,0.09]],[[686.81,59.39],[686.82,48.17],[686.83,36.22],[686.84,33.94],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849660432,[[686.8,2.99],[686.79,0.01],[686.78,0.05],[686.77,0.61],[686.76,7.12]],[[686.81,61.03],[686.82,48.17],[686.83,36.22],[686.84,33.94],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849660475,[[686.8,2.99],[686.78,0.05],[686.77,0.61],[686.76,7.12]],[[686.81,61.03],[686.82,48.17],[686.83,36.22],[686.84,33.96],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849660536,[[686.8,2.99],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,3.64]],[[686.81,61.07],[686.82,48.17],[686.83,36.22],[686.84,33.96],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849660747,[[686.8,2.99],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,3.64]],[[686.81,61.1],[686.82,48.17],[686.83,36.22],[686.84,33.96],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849660799,[[686.8,9.38],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,3.64]],[[686.81,61.11],[686.82,48.17],[686.83,36.22],[686.84,33.96],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849661020,[[686.8,9.38],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,3.64]],[[686.81,61.08],[686.82,48.17],[686.83,36.22],[686.84,33.96],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849661060,[[686.8,9.38],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,3.64]],[[686.81,61.02],[686.82,48.17],[686.83,36.22],[686.84,33.96],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849661241,[[686.8,9.38],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,5.71]],[[686.81,61.01],[686.82,48.17],[686.83,36.22],[686.84,33.96],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849661336,[[686.8,9.38],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,5.71]],[[686.81,61.05],[686.82,48.17],[686.83,36.22],[686.84,33.96],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849661550,[[686.8,9.38],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,3.64]],[[686.81,61.05],[686.82,48.17],[686.83,36.22],[686.84,33.96],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849661628,[[686.8,9.82],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,3.64]],[[686.81,61.01],[686.82,48.17],[686.83,36.22],[686.84,33.96],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849661917,[[686.8,9.82],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,3.64]],[[686.81,61.05],[686.82,48.17],[686.83,36.22],[686.84,33.96],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849661970,[[686.8,9.82],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,3.64]],[[686.81,61.01],[686.82,48.17],[686.83,36.22],[686.84,33.96],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849662020,[[686.8,8.59],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,3.64]],[[686.81,61.01],[686.82,48.17],[686.83,36.22],[686.84,33.96],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849662090,[[686.8,8.59],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,3.64]],[[686.81,61.0],[686.82,48.17],[686.83,36.22],[686.84,33.96],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849662143,[[686.8,8.61],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,6.55]],[[686.81,60.97],[686.82,48.17],[686.83,36.22],[686.84,33.96],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849662252,[[686.8,8.61],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,6.55]],[[686.81,60.92],[686.82,48.17],[686.83,36.22],[686.84,33.96],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849662344,[[686.8,8.62],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,6.55]],[[686.81,60.92],[686.82,48.17],[686.83,36.22],[686.84,33.96],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849662415,[[686.8,9.09],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,6.55]],[[686.81,60.91],[686.82,48.17],[686.83,36.22],[686.84,33.96],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849662466,[[686.8,9.94],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,6.55]],[[686.81,60.62],[686.82,48.17],[686.83,36.22],[686.84,33.96],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849662473,[[686.8,10.81],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,6.55]],[[686.81,60.62],[686.82,48.17],[686.83,36.22],[686.84,33.96],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849662571,[[686.8,9.95],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,6.55]],[[686.81,60.66],[686.82,48.17],[686.83,36.22],[686.84,33.96],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849662606,[[686.8,9.09],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,6.55]],[[686.81,60.66],[686.82,48.17],[686.83,36.22],[686.84,33.96],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849662644,[[686.8,9.09],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,6.55]],[[686.81,60.85],[686.82,48.17],[686.83,36.22],[686.84,33.96],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849662849,[[686.8,7.82],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,6.55]],[[686.81,60.78],[686.82,48.17],[686.83,36.22],[686.84,33.96],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849662947,[[686.8,7.82],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,6.55]],[[686.81,60.71],[686.82,48.17],[686.83,36.22],[686.84,34.12],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849663011,[[686.8,7.82],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,6.55]],[[686.81,60.67],[686.82,48.17],[686.83,36.22],[686.84,34.12],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849663060,[[686.8,8.65],[686.78,0.05],[686.77,0.61],[686.76,7.12],[686.73,6.55]],[[686.81,55.41],[686.82,48.17],[686.83,36.22],[686.84,34.12],[686.85,49.49]]]
["binance-futures","BNBUSDT",1737849663118,[[686.82,14.36],[686.81,91.89],[686.8,52.62],[686.78,0.05],[686.77,2.83]],[[686.83,2.39],[686.84,6.63],[686.85,15.0],[686.86,17.41],[686.87,19.27]]]
["binance-futures","BNBUSDT",1737849663165,[[686.84,47.54],[686.83,51.62],[686.82,44.46],[686.81,88.77],[686.8,52.6]],[[686.85,5.9],[686.86,5.92],[686.87,0.07],[686.88,0.58],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849663218,[[686.84,50.77],[686.83,51.62],[686.82,45.16],[686.81,93.64],[686.8,52.84]],[[686.85,5.93],[686.86,5.92],[686.87,0.07],[686.88,0.58],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849663269,[[686.84,50.77],[686.83,46.92],[686.82,45.16],[686.81,93.64],[686.8,52.84]],[[686.85,5.93],[686.86,5.92],[686.87,0.07],[686.88,0.58],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849663325,[[686.84,51.76],[686.83,74.98],[686.82,45.16],[686.81,94.0],[686.8,52.83]],[[686.85,6.05],[686.86,5.92],[686.87,0.07],[686.88,0.58],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849663376,[[686.84,51.76],[686.83,74.98],[686.82,38.57],[686.81,94.0],[686.8,52.83]],[[686.85,12.03],[686.86,5.92],[686.87,0.07],[686.88,0.58],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849663509,[[686.84,40.58],[686.83,46.92],[686.82,38.57],[686.81,94.0],[686.8,52.83]],[[686.85,25.86],[686.86,5.92],[686.87,0.07],[686.88,0.58],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849663540,[[686.84,31.14],[686.83,46.92],[686.82,38.57],[686.81,94.0],[686.8,52.83]],[[686.85,28.06],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849663599,[[686.84,31.12],[686.83,46.92],[686.82,38.57],[686.81,94.0],[686.8,53.19]],[[686.85,25.88],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849663669,[[686.84,31.12],[686.83,47.9],[686.82,38.57],[686.81,94.0],[686.8,53.33]],[[686.85,25.79],[686.86,6.08],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849663707,[[686.84,31.12],[686.83,46.92],[686.82,38.57],[686.81,94.0],[686.8,54.4]],[[686.85,25.79],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849663770,[[686.84,31.12],[686.83,46.92],[686.82,38.57],[686.81,94.0],[686.8,54.4]],[[686.85,25.88],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849663822,[[686.84,31.12],[686.83,47.9],[686.82,38.57],[686.81,94.0],[686.8,54.4]],[[686.85,25.85],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849663881,[[686.84,31.14],[686.83,47.9],[686.82,38.57],[686.81,94.0],[686.8,54.4]],[[686.85,25.85],[686.86,6.08],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849664041,[[686.84,31.14],[686.83,47.9],[686.82,38.57],[686.81,94.0],[686.8,54.4]],[[686.85,25.8],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849664080,[[686.84,31.14],[686.83,47.9],[686.82,38.57],[686.81,94.0],[686.8,54.4]],[[686.85,25.77],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849664186,[[686.84,31.14],[686.83,47.76],[686.82,38.57],[686.81,91.62],[686.8,54.4]],[[686.85,25.76],[686.86,6.08],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849664244,[[686.84,31.15],[686.83,46.78],[686.82,38.57],[686.81,91.62],[686.8,54.4]],[[686.85,25.76],[686.86,6.08],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849664320,[[686.84,34.38],[686.83,46.78],[686.82,38.57],[686.81,91.62],[686.8,54.4]],[[686.85,25.77],[686.86,6.08],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849664382,[[686.84,35.27],[686.83,35.73],[686.82,38.57],[686.81,91.76],[686.8,54.4]],[[686.85,25.82],[686.86,6.08],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849664439,[[686.84,35.45],[686.83,35.73],[686.82,38.57],[686.81,91.76],[686.8,54.4]],[[686.85,25.81],[686.86,6.08],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849664473,[[686.84,35.45],[686.83,36.71],[686.82,38.71],[686.81,91.76],[686.8,54.4]],[[686.85,25.81],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849664556,[[686.84,35.45],[686.83,36.71],[686.82,38.71],[686.81,91.76],[686.8,54.54]],[[686.85,25.81],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849664630,[[686.84,35.45],[686.83,36.71],[686.82,38.71],[686.81,91.76],[686.8,54.54]],[[686.85,24.76],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849664683,[[686.84,35.45],[686.83,35.73],[686.82,38.71],[686.81,91.76],[686.8,54.54]],[[686.85,24.76],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849664817,[[686.84,36.41],[686.83,35.73],[686.82,38.71],[686.81,91.76],[686.8,54.54]],[[686.85,24.76],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849664918,[[686.84,36.88],[686.83,35.73],[686.82,38.71],[686.81,91.76],[686.8,54.09]],[[686.85,24.76],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849664971,[[686.84,36.88],[686.83,35.73],[686.82,38.71],[686.81,91.76],[686.8,54.09]],[[686.85,24.81],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849665117,[[686.84,35.9],[686.83,35.73],[686.82,38.71],[686.81,91.76],[686.8,54.09]],[[686.85,24.81],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849665174,[[686.84,35.9],[686.83,36.71],[686.82,38.71],[686.81,91.76],[686.8,54.09]],[[686.85,24.73],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849665247,[[686.84,36.05],[686.83,36.71],[686.82,38.71],[686.81,91.76],[686.8,54.09]],[[686.85,24.68],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849665336,[[686.84,36.01],[686.83,36.71],[686.82,38.71],[686.81,91.76],[686.8,54.09]],[[686.85,24.68],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849665544,[[686.84,36.01],[686.83,36.71],[686.82,38.71],[686.81,91.76],[686.8,54.09]],[[686.85,24.73],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849665592,[[686.84,36.01],[686.83,36.71],[686.82,38.71],[686.81,91.76],[686.8,54.09]],[[686.85,24.43],[686.86,5.92],[686.87,0.07],[686.88,9.96],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849665745,[[686.84,38.23],[686.83,36.71],[686.82,38.71],[686.81,91.76],[686.8,54.11]],[[686.85,24.43],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849665874,[[686.84,39.19],[686.83,35.73],[686.82,38.71],[686.81,91.76],[686.8,54.11]],[[686.85,20.43],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849665953,[[686.84,39.19],[686.83,35.73],[686.82,38.71],[686.81,91.76],[686.8,54.11]],[[686.85,20.41],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849666063,[[686.84,39.21],[686.83,35.73],[686.82,38.71],[686.81,91.76],[686.8,54.11]],[[686.85,20.41],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849666178,[[686.84,39.21],[686.83,35.73],[686.82,38.71],[686.81,91.76],[686.8,54.11]],[[686.85,20.45],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,14.69]]]
["binance-futures","BNBUSDT",1737849666247,[[686.84,38.25],[686.83,36.71],[686.82,38.71],[686.81,91.76],[686.8,54.11]],[[686.85,16.62],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849666330,[[686.84,38.32],[686.83,35.73],[686.82,38.71],[686.81,91.76],[686.8,54.11]],[[686.85,16.61],[686.86,5.92],[686.87,0.07],[686.88,9.96],[686.89,14.69]]]
["binance-futures","BNBUSDT",1737849666383,[[686.84,36.14],[686.83,35.73],[686.82,38.71],[686.81,91.76],[686.8,54.11]],[[686.85,16.61],[686.86,5.92],[686.87,0.07],[686.88,9.96],[686.89,14.69]]]
["binance-futures","BNBUSDT",1737849666403,[[686.84,36.14],[686.83,35.73],[686.82,38.71],[686.81,91.76],[686.8,54.11]],[[686.85,16.61],[686.86,5.92],[686.87,0.07],[686.88,9.96],[686.89,14.69]]]
["binance-futures","BNBUSDT",1737849666471,[[686.84,37.1],[686.83,35.73],[686.82,38.71],[686.81,91.76],[686.8,54.11]],[[686.85,16.56],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849666660,[[686.84,36.12],[686.83,35.73],[686.82,38.71],[686.81,91.76],[686.8,54.11]],[[686.85,16.56],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849666697,[[686.84,36.14],[686.83,35.73],[686.82,38.71],[686.81,91.76],[686.8,54.11]],[[686.85,16.56],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849666755,[[686.84,36.14],[686.83,35.74],[686.82,38.71],[686.81,91.76],[686.8,54.11]],[[686.85,16.52],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849666807,[[686.84,36.14],[686.83,35.74],[686.82,38.71],[686.81,91.76],[686.8,54.11]],[[686.85,18.3],[686.86,5.92],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849666940,[[686.84,39.78],[686.83,35.74],[686.82,38.71],[686.81,91.76],[686.8,54.11]],[[686.85,18.32],[686.86,6.08],[686.87,0.07],[686.88,7.37],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849666994,[[686.84,40.65],[686.83,35.74],[686.82,38.71],[686.81,91.76],[686.8,54.11]],[[686.85,18.32],[686.86,6.08],[686.87,0.07],[686.88,9.96],[686.89,14.69]]]
["binance-futures","BNBUSDT",1737849667036,[[686.84,40.65],[686.83,35.74],[686.82,38.71],[686.81,91.76],[686.8,54.11]],[[686.85,18.27],[686.86,6.08],[686.87,0.07],[686.88,9.96],[686.89,14.69]]]
["binance-futures","BNBUSDT",1737849667110,[[686.84,40.64],[686.83,35.74],[686.82,38.71],[686.81,91.76],[686.8,52.99]],[[686.85,18.34],[686.86,5.92],[686.87,0.07],[686.88,9.96],[686.89,14.69]]]
["binance-futures","BNBUSDT",1737849667169,[[686.84,40.62],[686.83,35.74],[686.82,38.71],[686.81,91.76],[686.8,52.99]],[[686.85,18.34],[686.86,5.92],[686.87,0.07],[686.88,9.96],[686.89,14.69]]]
["binance-futures","BNBUSDT",1737849667248,[[686.84,41.85],[686.83,35.46],[686.82,38.71],[686.81,91.76],[686.8,52.99]],[[686.85,18.34],[686.86,5.92],[686.87,0.07],[686.88,9.96],[686.89,14.69]]]
["binance-futures","BNBUSDT",1737849667311,[[686.84,41.86],[686.83,35.32],[686.82,38.71],[686.81,91.76],[686.8,52.99]],[[686.85,18.26],[686.86,5.92],[686.87,0.07],[686.88,9.96],[686.89,14.69]]]
["binance-futures","BNBUSDT",1737849667355,[[686.84,41.86],[686.83,35.32],[686.82,38.71],[686.81,91.76],[686.8,52.99]],[[686.85,18.31],[686.86,5.92],[686.87,0.07],[686.88,9.96],[686.89,14.69]]]
["binance-futures","BNBUSDT",1737849667466,[[686.84,41.85],[686.83,35.32],[686.82,38.71],[686.81,91.76],[686.8,52.99]],[[686.85,18.31],[686.86,5.92],[686.87,1.74],[686.88,7.53],[686.89,12.1]]]
["binance-futures","BNBUSDT",1737849667521,[[686.84,41.85],[686.83,35.32],[686.82,38.71],[686.81,91.76],[686.8,52.99]],[[686.85,18.55],[686.86,5.92],[686.87,0.07],[686.88,10.12],[686.89,14.69]]]
["binance-futures","BNBUSDT",1737849667625,[[686.84,41.61],[686.83,35.32],[686.82,38.71],[686.81,91.76],[686.8,52.99]],[[686.85,18.55],[686.86,5.92],[686.87,0.07],[686.88,10.12],[686.89,16.58]]]
["binance-futures","BNBUSDT",1737849667689,[[686.84,41.61],[686.83,35.32],[686.82,38.71],[686.81,91.76],[686.8,52.99]],[[686.85,18.5],[686.86,5.92],[686.87,0.07],[686.88,10.12],[686.89,16.58]]]
["binance-futures","BNBUSDT",1737849667785,[[686.84,40.76],[686.83,35.32],[686.82,38.71],[686.81,91.76],[686.8,52.99]],[[686.85,18.5],[686.86,5.92],[686.87,0.07],[686.88,10.12],[686.89,16.58]]]
["binance-futures","BNBUSDT",1737849667875,[[686.84,40.76],[686.83,35.32],[686.82,38.71],[686.81,91.76],[686.8,52.99]],[[686.85,18.5],[686.86,5.92],[686.87,0.07],[686.88,10.12],[686.89,14.69]]]
["binance-futures","BNBUSDT",1737849667952,[[686.84,40.76],[686.83,35.32],[686.82,38.71],[686.81,91.76],[686.8,52.99]],[[686.85,18.55],[686.86,5.92],[686.87,0.07],[686.88,12.01],[686.89,16.58]]]
["binance-futures","BNBUSDT",1737849667992,[[686.84,40.63],[686.83,35.32],[686.82,38.71],[686.81,91.76],[686.8,52.99]],[[686.85,18.55],[686.86,5.92],[686.87,0.07],[686.88,12.01],[686.89,16.58]]]
["binance-futures","BNBUSDT",1737849668081,[[686.84,41.59],[686.83,35.32],[686.82,38.71],[686.81,91.76],[686.8,52.99]],[[686.85,18.55],[686.86,5.92],[686.87,0.07],[686.88,10.12],[686.89,14.69]]]
["binance-futures","BNBUSDT",1737849668194,[[686.85,72.86],[686.84,47.56],[686.83,28.75],[686.82,61.0],[686.81,21.93]],[[686.86,6.09],[686.87,0.07],[686.88,7.53],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849668239,[[686.85,68.85],[686.84,47.41],[686.83,28.75],[686.82,50.53],[686.81,21.93]],[[686.86,6.09],[686.87,0.07],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849668299,[[686.85,68.85],[686.84,47.69],[686.83,28.75],[686.82,50.53],[686.81,21.93]],[[686.86,6.09],[686.87,0.07],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849668344,[[686.85,68.98],[686.84,47.56],[686.83,28.75],[686.82,50.53],[686.81,21.93]],[[686.86,6.1],[686.87,0.07],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849668404,[[686.85,68.98],[686.84,44.35],[686.83,28.75],[686.82,50.53],[686.81,21.93]],[[686.86,6.1],[686.87,0.07],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849668477,[[686.85,73.08],[686.84,43.5],[686.83,28.75],[686.82,50.39],[686.81,21.93]],[[686.86,6.12],[686.87,0.07],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849668537,[[686.85,73.08],[686.84,43.5],[686.83,28.75],[686.82,50.39],[686.81,21.93]],[[686.86,6.13],[686.87,0.07],[686.88,0.74],[686.89,14.69],[686.9,21.32]]]
["binance-futures","BNBUSDT",1737849668607,[[686.85,73.07],[686.84,43.49],[686.83,28.75],[686.82,50.39],[686.81,21.93]],[[686.86,6.13],[686.87,0.07],[686.88,0.74],[686.89,14.69],[686.9,21.32]]]
["binance-futures","BNBUSDT",1737849668650,[[686.85,75.21],[686.84,43.04],[686.83,28.75],[686.82,50.39],[686.81,21.93]],[[686.86,5.68],[686.87,0.07],[686.88,0.74],[686.89,14.69],[686.9,21.32]]]
["binance-futures","BNBUSDT",1737849668804,[[686.85,75.22],[686.84,43.03],[686.83,28.75],[686.82,50.39],[686.81,21.93]],[[686.86,5.68],[686.87,0.07],[686.88,0.74],[686.89,14.69],[686.9,21.32]]]
["binance-futures","BNBUSDT",1737849668938,[[686.85,79.77],[686.84,38.52],[686.83,28.75],[686.82,50.39],[686.81,21.93]],[[686.86,5.68],[686.87,0.07],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849669137,[[686.85,79.77],[686.84,38.52],[686.83,28.75],[686.82,50.75],[686.81,21.93]],[[686.86,5.68],[686.87,0.07],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849669206,[[686.85,79.77],[686.84,38.52],[686.83,28.89],[686.82,50.75],[686.81,21.93]],[[686.86,5.68],[686.87,0.07],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849669263,[[686.85,78.93],[686.84,38.52],[686.83,28.89],[686.82,50.75],[686.81,21.93]],[[686.86,5.68],[686.87,0.07],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849669319,[[686.85,75.43],[686.84,27.56],[686.83,28.89],[686.82,39.51],[686.81,23.65]],[[686.86,22.83],[686.87,1.96],[686.88,2.63],[686.89,16.58],[686.9,23.21]]]
["binance-futures","BNBUSDT",1737849669363,[[686.85,75.62],[686.84,27.56],[686.83,28.89],[686.82,51.01],[686.81,23.65]],[[686.86,22.83],[686.87,1.96],[686.88,2.63],[686.89,16.58],[686.9,23.21]]]
["binance-futures","BNBUSDT",1737849669542,[[686.85,75.41],[686.84,27.42],[686.83,28.89],[686.82,51.01],[686.81,23.65]],[[686.86,22.83],[686.87,1.96],[686.88,2.63],[686.89,16.58],[686.9,23.21]]]
["binance-futures","BNBUSDT",1737849669624,[[686.85,75.41],[686.84,27.42],[686.83,28.89],[686.82,51.01],[686.81,23.65]],[[686.86,15.29],[686.87,0.07],[686.88,0.74],[686.89,12.1],[686.9,20.62]]]
["binance-futures","BNBUSDT",1737849669654,[[686.85,75.41],[686.84,27.42],[686.83,28.89],[686.82,51.01],[686.81,23.65]],[[686.86,15.29],[686.87,0.07],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849669719,[[686.85,75.41],[686.84,37.68],[686.83,28.89],[686.82,51.01],[686.81,23.65]],[[686.86,15.29],[686.87,0.07],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849669781,[[686.85,75.41],[686.84,37.68],[686.83,28.89],[686.82,51.01],[686.81,23.65]],[[686.86,12.02],[686.87,0.5],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849669824,[[686.85,77.57],[686.84,37.68],[686.83,28.89],[686.82,51.01],[686.81,23.65]],[[686.86,5.73],[686.87,0.5],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849669893,[[686.85,77.59],[686.84,37.68],[686.83,28.89],[686.82,51.01],[686.81,23.65]],[[686.86,7.11],[686.87,0.5],[686.88,3.33],[686.89,14.69],[686.9,21.32]]]
["binance-futures","BNBUSDT",1737849669901,[[686.85,77.61],[686.84,37.68],[686.83,28.75],[686.82,51.01],[686.81,23.65]],[[686.86,7.11],[686.87,0.5],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849670101,[[686.85,77.92],[686.84,37.68],[686.83,28.75],[686.82,51.01],[686.81,23.65]],[[686.86,7.13],[686.87,0.5],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849670162,[[686.85,78.09],[686.84,37.68],[686.83,28.75],[686.82,51.01],[686.81,23.65]],[[686.86,7.08],[686.87,0.5],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849670210,[[686.85,78.09],[686.84,37.68],[686.83,28.75],[686.82,51.18],[686.81,23.65]],[[686.86,7.17],[686.87,0.5],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849670233,[[686.85,78.09],[686.84,37.68],[686.83,28.75],[686.82,51.18],[686.81,23.65]],[[686.86,7.19],[686.87,0.5],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849670401,[[686.85,78.12],[686.84,37.68],[686.83,28.75],[686.82,51.18],[686.81,23.65]],[[686.86,7.19],[686.87,0.5],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849670486,[[686.85,78.3],[686.84,37.68],[686.83,28.75],[686.82,51.18],[686.81,23.65]],[[686.86,7.19],[686.87,0.5],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849670558,[[686.85,78.3],[686.84,37.68],[686.83,28.75],[686.82,51.18],[686.81,23.65]],[[686.86,7.59],[686.87,0.5],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849670607,[[686.85,78.46],[686.84,37.68],[686.83,28.75],[686.82,51.18],[686.81,23.51]],[[686.86,7.61],[686.87,0.5],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849670665,[[686.85,78.46],[686.84,37.68],[686.83,28.75],[686.82,51.18],[686.81,23.51]],[[686.86,7.61],[686.87,13.23],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849670723,[[686.85,78.47],[686.84,37.68],[686.83,28.75],[686.82,51.18],[686.81,18.07]],[[686.86,7.61],[686.87,13.23],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849670854,[[686.85,78.38],[686.84,37.68],[686.83,28.75],[686.82,51.18],[686.81,18.07]],[[686.86,7.59],[686.87,13.23],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849670907,[[686.85,78.09],[686.84,37.4],[686.83,28.75],[686.82,51.04],[686.81,18.07]],[[686.86,7.59],[686.87,13.23],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849670938,[[686.85,71.38],[686.84,37.4],[686.83,28.75],[686.82,51.04],[686.81,18.07]],[[686.86,7.59],[686.87,13.23],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849671015,[[686.85,71.38],[686.84,37.4],[686.83,28.75],[686.82,51.04],[686.81,18.07]],[[686.86,7.58],[686.87,13.23],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849671115,[[686.85,71.63],[686.84,37.4],[686.83,28.75],[686.82,51.04],[686.81,18.07]],[[686.86,7.58],[686.87,13.23],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849671219,[[686.85,71.48],[686.84,37.4],[686.83,28.75],[686.82,51.04],[686.81,18.07]],[[686.86,7.58],[686.87,13.23],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849671328,[[686.85,71.63],[686.84,37.4],[686.83,28.75],[686.82,51.04],[686.81,18.07]],[[686.86,7.58],[686.87,13.23],[686.88,0.74],[686.89,12.1],[686.9,18.73]]]
["binance-futures","BNBUSDT",1737849671408,[[686.86,72.82],[686.85,56.39],[686.84,37.91],[686.83,29.02],[686.82,51.04]],[[686.87,12.98],[686.88,0.16],[686.89,0.59],[686.9,18.73],[686.91,15.57]]]
["binance-futures","BNBUSDT",1737849671454,[[686.86,73.13],[686.85,56.24],[686.84,37.4],[686.83,29.02],[686.82,51.04]],[[686.87,12.83],[686.88,0.16],[686.89,0.01],[686.9,0.59],[686.91,10.92]]]
["binance-futures","BNBUSDT",1737849671509,[[686.86,70.41],[686.85,52.75],[686.84,37.4],[686.83,29.02],[686.82,51.04]],[[686.87,12.98],[686.88,0.16],[686.89,0.01],[686.9,0.03],[686.91,10.92]]]
["binance-futures","BNBUSDT",1737849671556,[[686.86,70.44],[686.85,52.75],[686.84,37.91],[686.83,29.02],[686.82,51.04]],[[686.87,12.98],[686.88,0.16],[686.89,0.01],[686.9,0.03],[686.91,10.92]]]
["binance-futures","BNBUSDT",1737849671618,[[686.86,72.62],[686.85,52.74],[686.84,37.4],[686.83,29.02],[686.82,51.04]],[[686.87,12.98],[686.88,0.16],[686.89,0.01],[686.9,0.03],[686.91,10.92]]]
["binance-futures","BNBUSDT",1737849671669,[[686.86,72.8],[686.85,52.41],[686.84,37.4],[686.83,29.02],[686.82,51.04]],[[686.87,12.98],[686.88,0.16],[686.89,0.01],[686.9,0.03],[686.91,16.22]]]
["binance-futures","BNBUSDT",1737849671723,[[686.86,73.88],[686.85,51.74],[686.84,37.4],[686.83,29.02],[686.82,51.04]],[[686.87,13.0],[686.88,0.59],[686.89,0.01],[686.9,0.03],[686.91,16.22]]]
["binance-futures","BNBUSDT",1737849671758,[[686.86,74.05],[686.85,51.74],[686.84,37.4],[686.83,30.77],[686.82,51.04]],[[686.87,13.0],[686.88,0.59],[686.89,0.01],[686.9,0.03],[686.91,16.22]]]
["binance-futures","BNBUSDT",1737849671828,[[686.86,74.11],[686.85,51.63],[686.84,37.4],[686.83,30.77],[686.82,51.04]],[[686.87,13.0],[686.88,0.59],[686.89,0.01],[686.9,0.03],[686.91,16.22]]]
["binance-futures","BNBUSDT",1737849671873,[[686.86,74.25],[686.85,51.6],[686.84,37.4],[686.83,30.77],[686.82,51.04]],[[686.87,13.0],[686.88,0.59],[686.89,0.01],[686.9,0.03],[686.91,16.22]]]
["binance-futures","BNBUSDT",1737849671910,[[686.86,74.25],[686.85,51.6],[686.84,37.4],[686.83,35.28],[686.82,51.04]],[[686.87,13.0],[686.88,0.59],[686.89,0.01],[686.9,0.03],[686.91,16.22]]]
["binance-futures","BNBUSDT",1737849671987,[[686.86,74.25],[686.85,52.49],[686.84,37.4],[686.83,35.28],[686.82,51.04]],[[686.87,13.0],[686.88,0.59],[686.89,0.01],[686.9,0.03],[686.91,16.22]]]
["binance-futures","BNBUSDT",1737849672091,[[686.86,74.25],[686.85,51.98],[686.84,37.4],[686.83,35.28],[686.82,51.04]],[[686.87,12.85],[686.88,0.59],[686.89,0.01],[686.9,0.03],[686.91,16.22]]]
["binance-futures","BNBUSDT",1737849672154,[[686.86,74.26],[686.85,51.98],[686.84,37.4],[686.83,35.28],[686.82,51.04]],[[686.87,12.94],[686.88,0.59],[686.89,0.01],[686.9,0.03],[686.91,16.22]]]
["binance-futures","BNBUSDT",1737849672223,[[686.86,74.27],[686.85,51.98],[686.84,37.4],[686.83,35.28],[686.82,51.04]],[[686.87,12.94],[686.88,0.59],[686.89,0.01],[686.9,0.03],[686.91,16.22]]]
["binance-futures","BNBUSDT",1737849672256,[[686.86,74.28],[686.85,51.97],[686.84,37.4],[686.83,35.28],[686.82,51.04]],[[686.87,12.94],[686.88,0.59],[686.89,0.01],[686.9,0.03],[686.91,16.22]]]
["binance-futures","BNBUSDT",1737849672452,[[686.86,74.56],[686.85,52.11],[686.84,37.4],[686.83,35.28],[686.82,51.04]],[[686.87,12.79],[686.88,0.59],[686.89,0.01],[686.9,0.03],[686.91,16.22]]]
["binance-futures","BNBUSDT",1737849672466,[[686.86,74.56],[686.85,52.11],[686.84,37.4],[686.83,35.38],[686.82,51.04]],[[686.87,12.79],[686.88,0.59],[686.89,0.01],[686.9,0.03],[686.91,16.22]]]
["binance-futures","BNBUSDT",1737849672523,[[686.86,74.56],[686.85,52.11],[686.84,37.4],[686.83,35.52],[686.82,51.18]],[[686.87,12.79],[686.88,0.59],[686.89,0.01],[686.9,0.03],[686.91,16.22]]]
["binance-futures","BNBUSDT",1737849672757,[[686.86,68.55],[686.85,52.11],[686.84,37.4],[686.83,35.52],[686.82,51.18]],[[686.87,12.94],[686.88,0.59],[686.89,0.01],[686.9,0.03],[686.91,16.22]]]
["binance-futures","BNBUSDT",1737849672868,[[686.86,68.53],[686.85,52.11],[686.84,37.4],[686.83,35.52],[686.82,51.18]],[[686.87,12.94],[686.88,0.59],[686.89,0.01],[686.9,0.03],[686.91,18.81]]]
["binance-futures","BNBUSDT",1737849672958,[[686.86,68.53],[686.85,52.11],[686.84,37.4],[686.83,31.01],[686.82,51.18]],[[686.87,12.94],[686.88,0.59],[686.89,0.01],[686.9,0.19],[686.91,18.81]]]
["binance-futures","BNBUSDT",1737849673014,[[686.86,68.53],[686.85,52.11],[686.84,37.4],[686.83,31.16],[686.82,51.18]],[[686.87,12.94],[686.88,0.59],[686.89,0.01],[686.9,0.19],[686.91,18.81]]]
["binance-futures","BNBUSDT",1737849673112,[[686.86,68.97],[686.85,52.24],[686.84,37.4],[686.83,31.16],[686.82,51.18]],[[686.87,12.94],[686.88,0.59],[686.89,0.01],[686.9,0.19],[686.91,18.81]]]
["binance-futures","BNBUSDT",1737849673428,[[686.87,70.34],[686.86,74.26],[686.85,1.03],[686.84,27.14],[686.83,31.16]],[[686.88,0.77],[686.89,0.59],[686.9,0.19],[686.91,16.22],[686.92,19.54]]]
["binance-futures","BNBUSDT",1737849673472,[[686.87,64.24],[686.86,64.24],[686.85,1.03],[686.84,27.86],[686.83,31.16]],[[686.88,0.34],[686.89,0.59],[686.9,0.19],[686.91,16.22],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849673524,[[686.87,67.88],[686.86,60.48],[686.85,1.03],[686.84,31.58],[686.83,31.93]],[[686.88,0.34],[686.89,0.59],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849673577,[[686.87,61.42],[686.86,60.48],[686.85,1.03],[686.84,31.58],[686.83,31.93]],[[686.88,0.34],[686.89,0.59],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849673635,[[686.87,61.63],[686.86,60.62],[686.85,1.03],[686.84,31.58],[686.83,31.93]],[[686.88,0.34],[686.89,0.59],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849673690,[[686.87,62.1],[686.86,60.0],[686.85,1.03],[686.84,31.58],[686.83,31.93]],[[686.88,0.34],[686.89,0.59],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849673756,[[686.87,62.11],[686.86,59.99],[686.85,1.03],[686.84,31.58],[686.83,31.93]],[[686.88,0.34],[686.89,1.02],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849673805,[[686.87,62.11],[686.86,60.13],[686.85,1.03],[686.84,31.58],[686.83,31.93]],[[686.88,0.34],[686.89,1.02],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849673842,[[686.87,62.27],[686.86,59.83],[686.85,1.03],[686.84,31.58],[686.83,31.93]],[[686.88,0.36],[686.89,1.02],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849673910,[[686.87,62.3],[686.86,59.8],[686.85,1.03],[686.84,31.58],[686.83,31.93]],[[686.88,0.36],[686.89,1.02],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849673966,[[686.87,62.72],[686.86,59.55],[686.85,1.03],[686.84,31.58],[686.83,31.93]],[[686.88,0.36],[686.89,1.02],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849674026,[[686.87,62.72],[686.86,59.55],[686.85,1.03],[686.84,31.58],[686.83,30.18]],[[686.88,4.51],[686.89,1.02],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849674064,[[686.87,62.97],[686.86,59.55],[686.85,1.03],[686.84,31.58],[686.83,30.18]],[[686.88,4.56],[686.89,1.02],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849674139,[[686.87,62.96],[686.86,59.55],[686.85,1.03],[686.84,31.58],[686.83,30.18]],[[686.88,4.56],[686.89,1.02],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849674155,[[686.87,63.02],[686.86,57.37],[686.85,1.03],[686.84,31.58],[686.83,30.18]],[[686.88,4.56],[686.89,1.02],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849674299,[[686.87,63.02],[686.86,57.37],[686.85,1.17],[686.84,31.58],[686.83,30.18]],[[686.88,4.56],[686.89,1.02],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849674343,[[686.87,63.03],[686.86,57.37],[686.85,1.17],[686.84,31.58],[686.83,30.18]],[[686.88,4.56],[686.89,1.02],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849674467,[[686.87,63.03],[686.86,57.37],[686.85,1.44],[686.84,31.58],[686.83,30.18]],[[686.88,4.56],[686.89,1.02],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849674521,[[686.87,63.03],[686.86,57.37],[686.85,1.58],[686.84,31.58],[686.83,30.18]],[[686.88,4.56],[686.89,1.02],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849674606,[[686.87,62.81],[686.86,57.37],[686.85,1.58],[686.84,31.58],[686.83,30.18]],[[686.88,4.56],[686.89,1.02],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849674774,[[686.87,63.1],[686.86,57.37],[686.85,1.58],[686.84,31.58],[686.83,30.18]],[[686.88,4.56],[686.89,1.02],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849674819,[[686.87,63.1],[686.86,57.37],[686.85,1.58],[686.84,32.09],[686.83,30.18]],[[686.88,0.36],[686.89,0.44],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849674861,[[686.87,63.1],[686.86,57.51],[686.85,1.58],[686.84,32.09],[686.83,30.18]],[[686.88,0.36],[686.89,0.44],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849674934,[[686.87,63.1],[686.86,62.02],[686.85,1.58],[686.84,31.71],[686.83,30.18]],[[686.88,0.36],[686.89,0.44],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849674988,[[686.87,63.1],[686.86,62.02],[686.85,1.58],[686.84,31.71],[686.83,30.18]],[[686.88,0.36],[686.89,0.44],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849675037,[[686.87,65.38],[686.86,62.02],[686.85,1.58],[686.84,32.22],[686.83,30.18]],[[686.88,0.36],[686.89,0.44],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849675085,[[686.87,65.38],[686.86,62.02],[686.85,1.58],[686.84,31.71],[686.83,30.18]],[[686.88,0.36],[686.89,0.44],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849675132,[[686.87,65.38],[686.86,62.02],[686.85,1.58],[686.84,31.71],[686.83,30.69]],[[686.88,0.36],[686.89,0.44],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849675215,[[686.87,65.38],[686.86,62.02],[686.85,1.58],[686.84,31.71],[686.83,30.18]],[[686.88,0.36],[686.89,0.44],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849675249,[[686.87,65.44],[686.86,62.02],[686.85,1.58],[686.84,31.71],[686.83,30.18]],[[686.88,0.36],[686.89,0.44],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849675328,[[686.87,65.36],[686.86,62.02],[686.85,1.58],[686.84,31.71],[686.83,30.18]],[[686.88,0.36],[686.89,0.44],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849675458,[[686.87,65.44],[686.86,62.02],[686.85,1.58],[686.84,31.71],[686.83,30.18]],[[686.88,0.37],[686.89,0.44],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849675500,[[686.87,65.44],[686.86,62.02],[686.85,1.58],[686.84,32.07],[686.83,30.18]],[[686.88,0.37],[686.89,0.44],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849675539,[[686.87,65.46],[686.86,62.02],[686.85,1.58],[686.84,32.07],[686.83,30.18]],[[686.88,0.37],[686.89,0.44],[686.9,0.19],[686.91,10.92],[686.92,3.66]]]
["binance-futures","BNBUSDT",1737849675632,[[686.87,65.46],[686.86,62.02],[686.85,1.58],[686.84,32.07],[686.83,30.18]],[[686.88,4.65],[686.89,0.44],[686.9,2.78],[686.91,13.51],[686.92,6.25]]]
["binance-futures","BNBUSDT",1737849675667,[[686.87,61.08],[686.86,62.02],[686.85,1.58],[686.84,32.07],[686.83,30.18]],[[686.88,4.68],[686.89,0.44],[686.9,2.78],[686.91,13.51],[686.92,6.25]]]
["binance-futures","BNBUSDT",1737849675753,[[686.87,61.08],[686.86,61.74],[686.85,1.58],[686.84,32.07],[686.83,30.18]],[[686.88,4.68],[686.89,0.44],[686.9,2.78],[686.91,13.51],[686.92,6.25]]]
["binance-futures","BNBUSDT",1737849675800,[[686.87,61.21],[686.86,61.74],[686.85,1.58],[686.84,32.07],[686.83,30.18]],[[686.88,4.7],[686.89,0.44],[686.9,2.78],[686.91,13.51],[686.92,6.25]]]
["binance-futures","BNBUSDT",1737849675812,[[686.87,59.99],[686.86,61.74],[686.85,1.58],[686.84,32.07],[686.83,30.18]],[[686.88,4.7],[686.89,0.44],[686.9,2.78],[686.91,13.51],[686.92,5.03]]]
["binance-futures","BNBUSDT",1737849675909,[[686.87,59.99],[686.86,57.23],[686.85,1.58],[686.84,32.07],[686.83,30.18]],[[686.88,4.7],[686.89,0.44],[686.9,2.78],[686.91,13.51],[686.92,5.03]]]
["binance-futures","BNBUSDT",1737849676194,[[686.87,59.97],[686.86,57.23],[686.85,1.58],[686.84,32.07],[686.83,30.18]],[[686.88,4.7],[686.89,0.44],[686.9,2.78],[686.91,13.51],[686.92,5.03]]]
["binance-futures","BNBUSDT",1737849676242,[[686.87,60.04],[686.86,57.23],[686.85,1.58],[686.84,32.07],[686.83,30.18]],[[686.88,4.7],[686.89,0.44],[686.9,2.78],[686.91,13.51],[686.92,5.03]]]
["binance-futures","BNBUSDT",1737849676360,[[686.87,60.36],[686.86,57.23],[686.85,1.58],[686.84,32.07],[686.83,30.18]],[[686.88,12.88],[686.89,1.02],[686.9,2.78],[686.91,13.51],[686.92,6.92]]]
["binance-futures","BNBUSDT",1737849676401,[[686.87,60.44],[686.86,57.23],[686.85,1.58],[686.84,32.07],[686.83,30.18]],[[686.88,12.88],[686.89,1.02],[686.9,2.78],[686.91,13.51],[686.92,6.92]]]
["binance-futures","BNBUSDT",1737849676483,[[686.87,60.45],[686.86,57.23],[686.85,1.58],[686.84,31.71],[686.83,30.18]],[[686.88,12.89],[686.89,1.02],[686.9,2.78],[686.91,13.51],[686.92,6.92]]]
["binance-futures","BNBUSDT",1737849676551,[[686.87,58.7],[686.86,42.63],[686.85,1.58],[686.84,31.71],[686.83,30.18]],[[686.88,10.71],[686.89,1.02],[686.9,2.78],[686.91,13.51],[686.92,5.03]]]
["binance-futures","BNBUSDT",1737849676586,[[686.87,57.74],[686.86,43.47],[686.85,16.74],[686.84,29.53],[686.83,30.18]],[[686.88,20.78],[686.89,1.02],[686.9,4.67],[686.91,17.15],[686.92,6.92]]]
["binance-futures","BNBUSDT",1737849676641,[[686.87,57.74],[686.86,43.47],[686.85,16.74],[686.84,29.67],[686.83,30.18]],[[686.88,20.78],[686.89,1.02],[686.9,4.67],[686.91,17.15],[686.92,6.92]]]
["binance-futures","BNBUSDT",1737849676709,[[686.87,57.6],[686.86,43.33],[686.85,16.74],[686.84,28.0],[686.83,29.94]],[[686.88,20.78],[686.89,1.02],[686.9,4.67],[686.91,17.15],[686.92,6.92]]]
["binance-futures","BNBUSDT",1737849676912,[[686.87,58.43],[686.86,43.33],[686.85,16.74],[686.84,28.0],[686.83,29.94]],[[686.88,20.76],[686.89,1.02],[686.9,4.67],[686.91,17.15],[686.92,6.92]]]
["binance-futures","BNBUSDT",1737849676967,[[686.87,58.43],[686.86,42.35],[686.85,16.74],[686.84,28.0],[686.83,29.94]],[[686.88,20.76],[686.89,1.02],[686.9,4.67],[686.91,17.15],[686.92,6.92]]]
["binance-futures","BNBUSDT",1737849677014,[[686.87,59.45],[686.86,42.35],[686.85,16.74],[686.84,28.0],[686.83,29.94]],[[686.88,20.69],[686.89,1.02],[686.9,2.78],[686.91,15.26],[686.92,5.03]]]
["binance-futures","BNBUSDT",1737849677065,[[686.87,59.45],[686.86,42.35],[686.85,16.74],[686.84,28.0],[686.83,29.94]],[[686.88,20.69],[686.89,1.02],[686.9,2.78],[686.91,15.26],[686.92,4.25]]]
["binance-futures","BNBUSDT",1737849677105,[[686.87,57.79],[686.86,42.35],[686.85,16.74],[686.84,28.0],[686.83,29.94]],[[686.88,20.69],[686.89,1.02],[686.9,0.19],[686.91,12.67],[686.92,1.66]]]
["binance-futures","BNBUSDT",1737849677215,[[686.87,57.79],[686.86,42.35],[686.85,16.74],[686.84,28.0],[686.83,29.94]],[[686.88,20.69],[686.89,1.02],[686.9,2.78],[686.91,15.26],[686.92,4.25]]]
["binance-futures","BNBUSDT",1737849677230,[[686.87,57.82],[686.86,42.35],[686.85,16.74],[686.84,28.0],[686.83,29.94]],[[686.88,20.69],[686.89,1.02],[686.9,2.78],[686.91,15.26],[686.92,4.25]]]
["binance-futures","BNBUSDT",1737849677312,[[686.87,57.86],[686.86,42.35],[686.85,16.74],[686.84,28.0],[686.83,29.94]],[[686.88,20.69],[686.89,1.02],[686.9,2.78],[686.91,15.26],[686.92,4.25]]]
["binance-futures","BNBUSDT",1737849677466,[[686.87,57.86],[686.86,42.35],[686.85,16.74],[686.84,27.64],[686.83,29.94]],[[686.88,20.69],[686.89,1.02],[686.9,2.78],[686.91,15.26],[686.92,4.25]]]
["binance-futures","BNBUSDT",1737849677700,[[686.87,57.86],[686.86,42.35],[686.85,16.74],[686.84,27.64],[686.83,29.94]],[[686.88,13.4],[686.89,1.02],[686.9,2.78],[686.91,15.26],[686.92,4.25]]]
["binance-futures","BNBUSDT",1737849677744,[[686.87,57.71],[686.86,42.07],[686.85,16.74],[686.84,27.64],[686.83,29.66]],[[686.88,11.2],[686.89,1.02],[686.9,2.78],[686.91,15.26],[686.92,4.25]]]
["binance-futures","BNBUSDT",1737849677807,[[686.87,57.67],[686.86,42.07],[686.85,16.74],[686.84,27.64],[686.83,29.66]],[[686.88,5.19],[686.89,1.02],[686.9,2.78],[686.91,15.26],[686.92,4.25]]]
["binance-futures","BNBUSDT",1737849677874,[[686.87,57.67],[686.86,42.07],[686.85,16.74],[686.84,27.5],[686.83,29.66]],[[686.88,5.19],[686.89,1.02],[686.9,2.78],[686.91,15.26],[686.92,4.25]]]
["binance-futures","BNBUSDT",1737849677997,[[686.87,57.67],[686.86,42.07],[686.85,16.74],[686.84,27.5],[686.83,29.66]],[[686.88,0.31],[686.89,1.02],[686.9,0.19],[686.91,12.67],[686.92,1.66]]]
["binance-futures","BNBUSDT",1737849678051,[[686.89,50.29],[686.88,60.12],[686.87,37.65],[686.86,39.4],[686.85,16.74]],[[686.9,0.34],[686.91,10.92],[686.92,1.66],[686.97,23.8],[686.98,2.12]]]
["binance-futures","BNBUSDT",1737849678102,[[686.89,50.77],[686.88,57.13],[686.87,36.89],[686.86,39.4],[686.85,16.74]],[[686.9,0.34],[686.91,10.92],[686.92,1.66],[686.94,22.24],[686.96,19.47]]]
["binance-futures","BNBUSDT",1737849678155,[[686.89,45.0],[686.88,54.52],[686.87,36.85],[686.86,39.09],[686.85,16.74]],[[686.9,0.37],[686.91,10.92],[686.92,1.66],[686.93,1.51],[686.94,20.07]]]
["binance-futures","BNBUSDT",1737849678208,[[686.89,45.15],[686.88,54.52],[686.87,36.85],[686.86,39.09],[686.85,16.74]],[[686.9,0.37],[686.91,10.92],[686.92,1.66],[686.93,1.51],[686.94,20.07]]]
["binance-futures","BNBUSDT",1737849678256,[[686.89,45.22],[686.88,54.52],[686.87,36.76],[686.86,39.09],[686.85,16.74]],[[686.9,0.6],[686.91,10.92],[686.92,1.66],[686.93,1.51],[686.94,20.07]]]
["binance-futures","BNBUSDT",1737849678313,[[686.89,37.86],[686.88,54.52],[686.87,36.59],[686.86,39.09],[686.85,16.74]],[[686.9,7.45],[686.91,10.92],[686.92,1.66],[686.93,1.51],[686.94,20.07]]]
["binance-futures","BNBUSDT",1737849678368,[[686.89,38.33],[686.88,48.51],[686.87,36.16],[686.86,39.09],[686.85,16.74]],[[686.9,7.46],[686.91,11.35],[686.92,1.66],[686.93,1.67],[686.94,20.07]]]
["binance-futures","BNBUSDT",1737849678406,[[686.89,38.56],[686.88,48.51],[686.87,36.05],[686.86,39.09],[686.85,16.74]],[[686.9,7.72],[686.91,11.35],[686.92,1.66],[686.93,1.67],[686.94,20.07]]]
["binance-futures","BNBUSDT",1737849678468,[[686.89,25.13],[686.88,35.83],[686.87,1.16],[686.86,39.09],[686.85,1.58]],[[686.9,11.03],[686.91,10.91],[686.92,1.66],[686.93,0.67],[686.94,13.83]]]
["binance-futures","BNBUSDT",1737849678522,[[686.89,27.35],[686.88,35.83],[686.87,6.79],[686.86,39.09],[686.85,1.58]],[[686.9,10.78],[686.91,10.91],[686.92,1.66],[686.93,0.67],[686.94,13.83]]]
["binance-futures","BNBUSDT",1737849678571,[[686.89,31.69],[686.88,32.42],[686.87,6.79],[686.86,39.09],[686.85,15.93]],[[686.9,10.78],[686.91,10.91],[686.92,1.66],[686.93,0.67],[686.94,13.83]]]
["binance-futures","BNBUSDT",1737849678679,[[686.89,31.69],[686.88,32.42],[686.87,0.69],[686.86,39.09],[686.85,15.93]],[[686.9,10.78],[686.91,10.91],[686.92,1.66],[686.93,0.67],[686.94,13.83]]]
["binance-futures","BNBUSDT",1737849678733,[[686.89,31.73],[686.88,32.42],[686.87,6.79],[686.86,39.09],[686.85,15.93]],[[686.9,5.92],[686.91,10.91],[686.92,1.66],[686.93,2.74],[686.94,13.83]]]
["binance-futures","BNBUSDT",1737849678770,[[686.89,31.73],[686.88,32.42],[686.87,6.79],[686.86,39.09],[686.85,15.93]],[[686.9,5.92],[686.91,11.34],[686.92,1.66],[686.93,2.74],[686.94,13.83]]]
["binance-futures","BNBUSDT",1737849678892,[[686.89,31.73],[686.88,32.42],[686.87,6.79],[686.86,39.37],[686.85,15.93]],[[686.9,5.92],[686.91,0.43],[686.92,1.66],[686.93,5.33],[686.94,13.83]]]
["binance-futures","BNBUSDT",1737849679076,[[686.89,32.25],[686.88,32.42],[686.87,6.79],[686.86,39.37],[686.85,15.93]],[[686.9,5.92],[686.91,0.43],[686.92,1.66],[686.93,5.33],[686.94,13.83]]]
["binance-futures","BNBUSDT",1737849679107,[[686.89,32.21],[686.88,32.42],[686.87,6.79],[686.86,39.37],[686.85,16.07]],[[686.9,5.92],[686.91,0.43],[686.92,1.66],[686.93,5.33],[686.94,13.83]]]
["binance-futures","BNBUSDT",1737849679240,[[686.89,32.25],[686.88,32.42],[686.87,6.79],[686.86,39.37],[686.85,16.07]],[[686.9,6.04],[686.91,0.43],[686.92,1.66],[686.93,5.33],[686.94,13.83]]]
["binance-futures","BNBUSDT",1737849679294,[[686.89,32.26],[686.88,32.42],[686.87,6.79],[686.86,39.57],[686.85,16.07]],[[686.9,6.04],[686.91,0.43],[686.92,1.66],[686.93,5.33],[686.94,13.83]]]
["binance-futures","BNBUSDT",1737849679423,[[686.89,32.14],[686.88,32.42],[686.87,6.79],[686.86,39.57],[686.85,16.07]],[[686.9,6.04],[686.91,0.43],[686.92,1.66],[686.93,5.33],[686.94,13.83]]]
["binance-futures","BNBUSDT",1737849679592,[[686.89,32.16],[686.88,32.42],[686.87,6.79],[686.86,39.57],[686.85,16.07]],[[686.9,19.6],[686.91,0.43],[686.92,1.66],[686.93,5.33],[686.94,13.83]]]
["binance-futures","BNBUSDT",1737849679671,[[686.89,30.97],[686.88,32.42],[686.87,0.69],[686.86,39.57],[686.85,16.07]],[[686.9,19.6],[686.91,0.43],[686.92,1.66],[686.93,5.33],[686.94,13.83]]]
["binance-futures","BNBUSDT",1737849679718,[[686.89,30.97],[686.88,33.4],[686.87,0.69],[686.86,39.57],[686.85,16.07]],[[686.9,19.6],[686.91,0.43],[686.92,1.66],[686.93,5.33],[686.94,13.83]]]
["binance-futures","BNBUSDT",1737849679850,[[686.89,29.63],[686.88,33.4],[686.87,0.69],[686.86,39.57],[686.85,16.07]],[[686.9,19.58],[686.91,0.43],[686.92,1.66],[686.93,5.33],[686.94,13.83]]]
["binance-futures","BNBUSDT",1737849680008,[[686.89,30.42],[686.88,32.42],[686.87,0.69],[686.86,39.57],[686.85,16.07]],[[686.9,14.74],[686.91,0.43],[686.92,1.66],[686.93,5.33],[686.94,13.83]]]
["binance-futures","BNBUSDT",1737849680080,[[686.89,30.42],[686.88,32.42],[686.87,0.69],[686.86,39.57],[686.85,15.93]],[[686.9,14.74],[686.91,0.43],[686.92,1.66],[686.93,5.33],[686.94,13.83]]]
["binance-futures","BNBUSDT",1737849680137,[[686.89,30.74],[686.88,32.42],[686.87,0.69],[686.86,39.57],[686.85,15.79]],[[686.9,13.11],[686.91,0.43],[686.92,1.66],[686.93,2.74],[686.94,13.83]]]
["binance-futures","BNBUSDT",1737849680201,[[686.89,30.74],[686.88,32.42],[686.87,0.69],[686.86,39.57],[686.85,15.79]],[[686.9,13.11],[686.91,0.43],[686.92,1.66],[686.93,5.33],[686.94,13.83]]]
["binance-futures","BNBUSDT",1737849680344,[[686.89,30.76],[686.88,32.42],[686.87,0.69],[686.86,39.57],[686.85,15.79]],[[686.9,13.11],[686.91,0.43],[686.92,1.66],[686.93,5.33],[686.94,13.83]]]
["binance-futures","BNBUSDT",1737849680378,[[686.89,30.81],[686.88,32.42],[686.87,0.69],[686.86,39.57],[686.85,15.79]],[[686.9,14.75],[686.91,0.43],[686.92,1.66],[686.93,5.33],[686.94,13.83]]]
["binance-futures","BNBUSDT",1737849680591,[[686.89,30.55],[686.88,32.42],[686.87,0.69],[686.86,39.58],[686.85,15.79]],[[686.9,16.4],[686.91,0.43],[686.92,1.66],[686.93,5.33],[686.94,13.83]]]
["binance-futures","BNBUSDT",1737849680656,[[686.89,30.53],[686.88,32.42],[686.87,0.69],[686.86,39.58],[686.85,15.79]],[[686.9,16.4],[686.91,0.43],[686.92,1.66],[686.93,5.33],[686.94,13.83]]]
["binance-futures","BNBUSDT",1737849681010,[[686.89,29.55],[686.88,32.42],[686.87,0.69],[686.86,39.58],[686.85,15.79]],[[686.9,18.74],[686.91,0.43],[686.92,1.66],[686.93,16.24],[686.94,20.68]]]
["binance-futures","BNBUSDT",1737849681061,[[686.89,29.55],[686.88,32.42],[686.87,0.69],[686.86,39.58],[686.85,15.79]],[[686.9,18.66],[686.91,0.43],[686.92,5.86],[686.93,14.17],[686.94,20.68]]]
["binance-futures","BNBUSDT",1737849681118,[[686.89,29.56],[686.88,32.42],[686.87,0.69],[686.86,39.58],[686.85,15.79]],[[686.9,18.52],[686.91,0.59],[686.92,5.86],[686.93,14.17],[686.94,20.68]]]
["binance-futures","BNBUSDT",1737849681207,[[686.89,29.56],[686.88,32.42],[686.87,0.69],[686.86,39.58],[686.85,15.79]],[[686.9,29.42],[686.91,0.59],[686.92,5.86],[686.93,3.26],[686.94,20.68]]]
["binance-futures","BNBUSDT",1737849681259,[[686.89,26.13],[686.88,32.42],[686.87,0.69],[686.86,39.58],[686.85,15.79]],[[686.9,29.43],[686.91,0.59],[686.92,4.22],[686.93,3.26],[686.94,20.68]]]
["binance-futures","BNBUSDT",1737849681329,[[686.89,26.13],[686.88,32.42],[686.87,0.69],[686.86,39.58],[686.85,15.79]],[[686.9,29.43],[686.91,0.43],[686.92,4.22],[686.93,3.26],[686.94,20.68]]]
["binance-futures","BNBUSDT",1737849681383,[[686.89,26.15],[686.88,32.42],[686.87,0.69],[686.86,39.58],[686.85,15.79]],[[686.9,29.43],[686.91,0.43],[686.92,4.22],[686.93,3.26],[686.94,20.68]]]
["binance-futures","BNBUSDT",1737849681409,[[686.89,26.15],[686.88,32.42],[686.87,0.69],[686.86,39.58],[686.85,15.79]],[[686.9,29.43],[686.91,0.43],[686.92,4.22],[686.93,5.01],[686.94,20.68]]]
["binance-futures","BNBUSDT",1737849681490,[[686.89,26.15],[686.88,32.42],[686.87,0.69],[686.86,32.95],[686.85,15.79]],[[686.9,29.59],[686.91,0.43],[686.92,4.22],[686.93,5.01],[686.94,20.68]]]
["binance-futures","BNBUSDT",1737849681541,[[686.89,6.95],[686.88,10.05],[686.87,0.69],[686.86,21.7],[686.85,1.44]],[[686.9,31.23],[686.91,4.07],[686.92,6.11],[686.93,5.15],[686.94,20.67]]]
["binance-futures","BNBUSDT",1737849681594,[[686.89,6.88],[686.87,0.69],[686.86,1.51],[686.85,1.44]],[[686.9,32.98],[686.91,2.32],[686.92,6.11],[686.93,5.15],[686.94,20.67]]]
["binance-futures","BNBUSDT",1737849681646,[[686.89,6.64],[686.87,0.69],[686.86,1.51],[686.85,1.46],[686.84,17.46]],[[686.9,32.98],[686.91,2.32],[686.92,6.11],[686.93,5.15],[686.94,20.67]]]
["binance-futures","BNBUSDT",1737849681701,[[686.89,6.64],[686.87,0.69],[686.86,1.51],[686.85,1.46],[686.84,17.46]],[[686.9,32.95],[686.91,2.32],[686.92,6.11],[686.93,5.15],[686.94,20.67]]]
["binance-futures","BNBUSDT",1737849681817,[[686.89,6.49],[686.87,0.69],[686.86,1.51],[686.85,1.46],[686.84,17.46]],[[686.9,32.95],[686.91,2.32],[686.92,6.11],[686.93,5.15],[686.94,20.67]]]
["binance-futures","BNBUSDT",1737849681909,[[686.89,6.49],[686.87,0.69],[686.86,1.51],[686.85,1.46],[686.84,21.95]],[[686.9,32.95],[686.91,2.32],[686.92,6.11],[686.93,5.15],[686.94,21.67]]]
["binance-futures","BNBUSDT",1737849681953,[[686.89,6.49],[686.87,0.69],[686.86,1.51],[686.85,1.46],[686.84,21.95]],[[686.9,43.93],[686.91,2.32],[686.92,6.11],[686.93,5.15],[686.94,21.67]]]
["binance-futures","BNBUSDT",1737849682009,[[686.89,6.64],[686.87,0.69],[686.86,1.51],[686.85,1.46],[686.84,21.95]],[[686.9,43.95],[686.91,2.32],[686.92,6.11],[686.93,5.15],[686.94,21.67]]]
["binance-futures","BNBUSDT",1737849682107,[[686.84,15.37]],[[686.85,68.7],[686.87,31.99],[686.88,40.0],[686.89,55.14],[686.9,39.12]]]
["binance-futures","BNBUSDT",1737849682155,[[686.84,15.37],[686.75,0.02],[686.45,12.16],[686.4,26.31],[686.34,19.54]],[[686.85,72.08],[686.86,12.55],[686.87,31.99],[686.88,53.13],[686.89,45.02]]]
["binance-futures","BNBUSDT",1737849682204,[[686.84,15.07],[686.82,10.38],[686.81,0.32],[686.8,52.23],[686.75,0.02]],[[686.85,72.64],[686.86,10.8],[686.87,31.7],[686.88,53.13],[686.89,43.39]]]
["binance-futures","BNBUSDT",1737849682256,[[686.84,15.07],[686.82,10.38],[686.81,0.32],[686.8,52.23],[686.75,0.02]],[[686.85,72.64],[686.86,11.23],[686.87,31.7],[686.88,53.13],[686.89,43.39]]]
["binance-futures","BNBUSDT",1737849682313,[[686.84,15.53],[686.82,10.38],[686.81,0.32],[686.8,52.23],[686.75,0.02]],[[686.85,76.45],[686.86,11.23],[686.87,31.7],[686.88,53.13],[686.89,43.39]]]
["binance-futures","BNBUSDT",1737849682371,[[686.84,16.32],[686.82,10.38],[686.81,0.32],[686.8,52.23],[686.75,0.02]],[[686.85,76.45],[686.86,11.23],[686.87,31.7],[686.88,53.13],[686.89,42.96]]]
["binance-futures","BNBUSDT",1737849682418,[[686.84,16.17],[686.82,10.38],[686.81,0.32],[686.8,52.23],[686.75,0.02]],[[686.85,76.45],[686.86,11.23],[686.87,31.7],[686.88,53.13],[686.89,42.96]]]
["binance-futures","BNBUSDT",1737849682473,[[686.84,15.32],[686.82,10.38],[686.81,0.32],[686.8,52.23],[686.75,0.02]],[[686.85,76.45],[686.86,11.23],[686.87,31.7],[686.88,53.13],[686.89,48.78]]]
["binance-futures","BNBUSDT",1737849682521,[[686.84,8.39],[686.82,0.34],[686.81,0.32],[686.8,52.23],[686.75,0.02]],[[686.85,76.78],[686.86,11.54],[686.87,31.7],[686.88,53.13],[686.89,48.47]]]
["binance-futures","BNBUSDT",1737849682558,[[686.84,8.39],[686.82,0.34],[686.81,0.32],[686.8,34.56],[686.75,0.02]],[[686.85,76.78],[686.86,11.54],[686.87,31.7],[686.88,53.13],[686.89,48.47]]]
["binance-futures","BNBUSDT",1737849682620,[[686.84,8.39],[686.82,0.34],[686.81,0.32],[686.8,34.56],[686.75,0.02]],[[686.85,76.78],[686.86,11.54],[686.87,31.7],[686.88,53.29],[686.89,48.47]]]
["binance-futures","BNBUSDT",1737849682659,[[686.84,8.89],[686.82,0.02],[686.81,0.32],[686.8,14.43],[686.75,0.02]],[[686.85,76.4],[686.86,11.54],[686.87,31.7],[686.88,53.29],[686.89,48.47]]]
["binance-futures","BNBUSDT",1737849682802,[[686.84,8.89],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.75,0.02]],[[686.85,76.4],[686.86,11.54],[686.87,31.7],[686.88,53.29],[686.89,48.47]]]
["binance-futures","BNBUSDT",1737849682939,[[686.84,4.42],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.75,0.02]],[[686.85,76.4],[686.86,11.54],[686.87,31.7],[686.88,53.29],[686.89,48.47]]]
["binance-futures","BNBUSDT",1737849683008,[[686.84,4.48],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.75,0.02]],[[686.85,76.4],[686.86,11.54],[686.87,30.12],[686.88,51.4],[686.89,46.58]]]
["binance-futures","BNBUSDT",1737849683043,[[686.84,4.48],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.75,0.02]],[[686.85,76.33],[686.86,11.54],[686.87,30.12],[686.88,51.4],[686.89,46.58]]]
["binance-futures","BNBUSDT",1737849683101,[[686.84,4.16],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.75,0.02]],[[686.85,76.33],[686.86,11.54],[686.87,30.12],[686.88,51.4],[686.89,46.58]]]
["binance-futures","BNBUSDT",1737849683126,[[686.84,4.16],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.75,0.02]],[[686.85,76.34],[686.86,11.54],[686.87,30.12],[686.88,51.4],[686.89,46.58]]]
["binance-futures","BNBUSDT",1737849683221,[[686.84,4.16],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.75,0.02]],[[686.85,76.46],[686.86,11.54],[686.87,30.12],[686.88,51.7],[686.89,46.58]]]
["binance-futures","BNBUSDT",1737849683389,[[686.84,4.2],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.75,0.02]],[[686.85,76.46],[686.86,11.54],[686.87,30.12],[686.88,51.7],[686.89,46.58]]]
["binance-futures","BNBUSDT",1737849683446,[[686.84,4.22],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.75,0.02]],[[686.85,76.47],[686.86,11.54],[686.87,30.12],[686.88,51.7],[686.89,46.58]]]
["binance-futures","BNBUSDT",1737849683510,[[686.84,4.22],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.75,0.02]],[[686.85,76.93],[686.86,11.54],[686.87,30.12],[686.88,51.7],[686.89,46.58]]]
["binance-futures","BNBUSDT",1737849684001,[[686.84,4.22],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.75,2.03]],[[686.85,76.93],[686.86,11.54],[686.87,30.12],[686.88,51.7],[686.89,46.58]]]
["binance-futures","BNBUSDT",1737849684072,[[686.84,4.21],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.75,2.03]],[[686.85,76.93],[686.86,11.54],[686.87,31.79],[686.88,52.92],[686.89,46.58]]]
["binance-futures","BNBUSDT",1737849684154,[[686.84,4.21],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.75,2.03]],[[686.85,76.93],[686.86,11.54],[686.87,31.79],[686.88,52.92],[686.89,47.01]]]
["binance-futures","BNBUSDT",1737849684244,[[686.84,4.21],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.75,2.03]],[[686.85,76.73],[686.86,11.54],[686.87,30.12],[686.88,52.92],[686.89,47.01]]]
["binance-futures","BNBUSDT",1737849684486,[[686.84,4.21],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.75,2.03]],[[686.85,76.73],[686.86,11.54],[686.87,30.12],[686.88,56.99],[686.89,47.01]]]
["binance-futures","BNBUSDT",1737849684604,[[686.84,3.99],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.75,2.03]],[[686.85,76.73],[686.86,11.54],[686.87,30.12],[686.88,56.99],[686.89,47.01]]]
["binance-futures","BNBUSDT",1737849684780,[[686.84,3.99],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.75,2.03]],[[686.85,76.38],[686.86,11.54],[686.87,30.12],[686.88,56.99],[686.89,47.01]]]
["binance-futures","BNBUSDT",1737849684938,[[686.84,3.99],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.01]],[[686.85,76.38],[686.86,11.54],[686.87,30.12],[686.88,56.99],[686.89,47.01]]]
["binance-futures","BNBUSDT",1737849685107,[[686.84,3.99],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.01]],[[686.85,76.38],[686.86,11.54],[686.87,30.12],[686.88,57.35],[686.89,47.01]]]
["binance-futures","BNBUSDT",1737849685191,[[686.84,4.98],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.01]],[[686.85,76.38],[686.86,11.54],[686.87,30.12],[686.88,57.35],[686.89,47.01]]]
["binance-futures","BNBUSDT",1737849685332,[[686.84,5.03],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.01]],[[686.85,76.91],[686.86,11.54],[686.87,30.12],[686.88,57.35],[686.89,47.01]]]
["binance-futures","BNBUSDT",1737849685445,[[686.84,4.18],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.01]],[[686.85,76.91],[686.86,11.54],[686.87,30.12],[686.88,57.35],[686.89,47.01]]]
["binance-futures","BNBUSDT",1737849685536,[[686.84,4.18],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.15]],[[686.85,76.97],[686.86,11.54],[686.87,30.12],[686.88,57.35],[686.89,47.01]]]
["binance-futures","BNBUSDT",1737849685593,[[686.84,4.18],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.15]],[[686.85,77.08],[686.86,11.54],[686.87,30.12],[686.88,57.35],[686.89,47.01]]]
["binance-futures","BNBUSDT",1737849685802,[[686.84,4.17],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.15]],[[686.85,77.08],[686.86,11.54],[686.87,31.79],[686.88,57.35],[686.89,47.01]]]
["binance-futures","BNBUSDT",1737849686044,[[686.84,4.14],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.15]],[[686.85,77.08],[686.86,11.54],[686.87,30.12],[686.88,57.35],[686.89,47.01]]]
["binance-futures","BNBUSDT",1737849686185,[[686.84,3.94],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.15]],[[686.85,77.54],[686.86,11.54],[686.87,30.12],[686.88,57.35],[686.89,47.01]]]
["binance-futures","BNBUSDT",1737849686237,[[686.84,3.97],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.15]],[[686.85,77.54],[686.86,11.54],[686.87,30.12],[686.88,57.35],[686.89,47.01]]]
["binance-futures","BNBUSDT",1737849686302,[[686.84,3.97],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.15]],[[686.85,77.62],[686.86,11.54],[686.87,30.12],[686.88,57.35],[686.89,47.01]]]
["binance-futures","BNBUSDT",1737849686378,[[686.84,3.97],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.15]],[[686.85,77.62],[686.86,11.54],[686.87,28.53],[686.88,55.19],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849686434,[[686.84,3.97],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.01]],[[686.85,77.62],[686.86,11.54],[686.87,28.53],[686.88,52.56],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849686498,[[686.84,4.38],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.01]],[[686.85,77.63],[686.86,11.54],[686.87,28.53],[686.88,52.56],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849686548,[[686.84,4.36],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.01]],[[686.85,77.64],[686.86,11.54],[686.87,28.53],[686.88,56.92],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849686601,[[686.84,4.36],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.01]],[[686.85,77.64],[686.86,11.54],[686.87,28.53],[686.88,57.06],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849686655,[[686.84,5.68],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.01]],[[686.85,77.64],[686.86,11.54],[686.87,28.67],[686.88,57.06],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849686779,[[686.84,5.88],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.01]],[[686.85,66.48],[686.86,11.54],[686.87,28.67],[686.88,57.06],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849686824,[[686.84,5.1],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.01]],[[686.85,66.47],[686.86,11.54],[686.87,28.67],[686.88,57.06],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849686865,[[686.84,5.13],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.01]],[[686.85,66.47],[686.86,11.54],[686.87,28.67],[686.88,57.06],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849686935,[[686.84,5.24],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.01]],[[686.85,66.47],[686.86,11.54],[686.87,28.67],[686.88,57.06],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849687050,[[686.84,5.36],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.01]],[[686.85,66.47],[686.86,11.54],[686.87,28.67],[686.88,57.06],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849687111,[[686.84,7.86],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.01]],[[686.85,66.47],[686.86,11.54],[686.87,28.67],[686.88,57.06],[686.89,47.44]]]
["binance-futures","BNBUSDT",1737849687161,[[686.84,8.03],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.01]],[[686.85,66.0],[686.86,11.54],[686.87,28.67],[686.88,57.06],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849687220,[[686.84,5.5],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.01]],[[686.85,66.46],[686.86,11.54],[686.87,28.67],[686.88,57.06],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849687252,[[686.84,5.84],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.01]],[[686.85,66.46],[686.86,11.54],[686.87,28.67],[686.88,57.06],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849687329,[[686.84,6.25],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.01]],[[686.85,66.46],[686.86,11.54],[686.87,28.67],[686.88,57.06],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849687384,[[686.84,7.03],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.01]],[[686.85,66.47],[686.86,11.54],[686.87,28.67],[686.88,57.06],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849687436,[[686.84,7.03],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.01]],[[686.85,66.45],[686.86,11.54],[686.87,28.67],[686.88,57.06],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849687509,[[686.84,7.2],[686.82,0.02],[686.81,0.01],[686.8,13.87],[686.77,0.01]],[[686.85,66.45],[686.86,11.54],[686.87,28.67],[686.88,57.06],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849687558,[[686.84,7.2],[686.83,0.26],[686.82,0.02],[686.81,0.01],[686.8,13.87]],[[686.85,66.45],[686.86,11.54],[686.87,28.67],[686.88,57.06],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849687626,[[686.84,7.53],[686.83,0.26],[686.82,0.02],[686.81,0.01],[686.8,13.87]],[[686.85,66.45],[686.86,11.54],[686.87,28.67],[686.88,57.06],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849687781,[[686.84,7.53],[686.83,0.26],[686.82,0.02],[686.81,0.01],[686.8,13.87]],[[686.85,62.94],[686.86,11.54],[686.87,28.67],[686.88,57.06],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849687955,[[686.84,7.53],[686.83,0.26],[686.82,0.02],[686.81,0.01],[686.8,13.87]],[[686.85,62.94],[686.86,11.54],[686.87,28.67],[686.88,57.22],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849688072,[[686.84,7.56],[686.83,0.26],[686.82,0.02],[686.81,0.01],[686.8,13.87]],[[686.85,62.94],[686.86,11.54],[686.87,28.67],[686.88,57.22],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849688180,[[686.84,7.56],[686.83,0.26],[686.82,0.02],[686.81,0.01],[686.8,13.87]],[[686.85,62.48],[686.86,11.54],[686.87,28.67],[686.88,57.22],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849688232,[[686.84,7.56],[686.83,0.26],[686.82,0.02],[686.81,0.01],[686.8,13.87]],[[686.85,62.93],[686.86,11.54],[686.87,28.67],[686.88,57.22],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849688287,[[686.84,8.37],[686.83,0.26],[686.82,0.02],[686.81,0.01],[686.8,13.87]],[[686.85,62.93],[686.86,11.54],[686.87,28.67],[686.88,57.22],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849688319,[[686.84,8.37],[686.83,0.26],[686.82,0.02],[686.81,0.01],[686.8,13.87]],[[686.85,62.77],[686.86,11.54],[686.87,28.67],[686.88,57.22],[686.89,44.85]]]
["binance-futures","BNBUSDT",1737849688388,[[686.84,24.77],[686.83,1.24],[686.82,0.02],[686.81,0.01],[686.8,13.87]],[[686.85,47.29],[686.86,11.54],[686.87,17.51],[686.88,46.06],[686.89,39.03]]]
["binance-futures","BNBUSDT",1737849688438,[[686.84,24.76],[686.83,0.26],[686.82,0.02],[686.81,0.01],[686.8,13.87]],[[686.85,41.3],[686.86,0.43],[686.87,17.82],[686.88,43.88],[686.89,39.03]]]
["binance-futures","BNBUSDT",1737849688492,[[686.84,27.39],[686.83,0.84],[686.82,0.6],[686.81,2.09],[686.8,13.87]],[[686.85,3.96],[686.86,0.43],[686.87,7.08],[686.88,29.68],[686.89,17.8]]]
["binance-futures","BNBUSDT",1737849688551,[[686.84,28.33],[686.83,0.84],[686.82,0.6],[686.81,2.09],[686.8,13.87]],[[686.85,4.22],[686.86,0.43],[686.87,6.77],[686.88,15.45],[686.89,17.8]]]
["binance-futures","BNBUSDT",1737849688603,[[686.84,28.41],[686.83,0.84],[686.82,0.6],[686.81,2.09],[686.8,13.87]],[[686.85,9.08],[686.86,0.43],[686.87,6.77],[686.88,9.72],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849688652,[[686.84,28.41],[686.83,0.84],[686.82,0.6],[686.81,2.09],[686.8,13.87]],[[686.85,4.22],[686.86,0.43],[686.87,6.77],[686.88,9.72],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849688720,[[686.84,28.41],[686.83,0.84],[686.82,0.6],[686.81,2.09],[686.8,13.87]],[[686.85,4.22],[686.86,0.43],[686.87,6.63],[686.88,9.72],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849688811,[[686.84,28.44],[686.83,0.26],[686.82,0.6],[686.81,2.09],[686.8,13.87]],[[686.85,4.22],[686.86,0.43],[686.87,6.63],[686.88,9.72],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849688939,[[686.84,28.59],[686.83,0.26],[686.82,0.6],[686.81,2.09],[686.8,13.87]],[[686.85,4.22],[686.86,0.43],[686.87,6.63],[686.88,9.72],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849689038,[[686.84,28.44],[686.83,0.56],[686.82,0.6],[686.81,2.09],[686.8,13.87]],[[686.85,4.22],[686.86,0.43],[686.87,6.63],[686.88,9.72],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849689125,[[686.84,28.62],[686.83,0.56],[686.82,0.6],[686.81,2.09],[686.8,13.87]],[[686.85,4.22],[686.86,0.43],[686.87,6.63],[686.88,8.09],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849689221,[[686.84,28.62],[686.83,0.56],[686.82,0.6],[686.81,2.09],[686.8,13.87]],[[686.85,3.99],[686.86,0.43],[686.87,6.63],[686.88,8.09],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849689333,[[686.84,28.65],[686.83,0.56],[686.82,0.6],[686.81,2.09],[686.8,13.87]],[[686.85,3.99],[686.86,0.43],[686.87,6.63],[686.88,7.53],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849689407,[[686.84,28.5],[686.83,0.56],[686.82,0.6],[686.81,2.09],[686.8,13.87]],[[686.85,3.99],[686.86,0.43],[686.87,6.63],[686.88,7.53],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849689542,[[686.84,28.28],[686.83,0.56],[686.82,0.6],[686.81,2.09],[686.8,13.87]],[[686.85,3.99],[686.86,0.43],[686.88,7.53],[686.89,17.37],[688.03,29.95]]]
["binance-futures","BNBUSDT",1737849689585,[[686.84,28.29],[686.83,0.56],[686.82,0.6],[686.81,2.09],[686.8,13.87]],[[686.85,3.99],[686.86,0.43],[686.88,7.53],[686.89,17.37],[688.03,29.95]]]
["binance-futures","BNBUSDT",1737849689662,[[686.84,28.29],[686.83,1.14],[686.82,0.6],[686.81,2.09],[686.8,13.87]],[[686.85,3.99],[686.86,0.43],[686.88,7.53],[686.89,17.37],[688.03,29.95]]]
["binance-futures","BNBUSDT",1737849689861,[[686.84,28.29],[686.83,1.14],[686.82,0.6],[686.81,2.09],[686.8,13.87]],[[686.85,3.99],[686.86,0.43],[686.88,7.53],[686.89,17.37],[687.07,32.29]]]
["binance-futures","BNBUSDT",1737849690019,[[686.84,28.44],[686.83,1.14],[686.82,0.6],[686.81,2.09],[686.8,13.87]],[[686.85,3.99],[686.86,0.43],[686.88,7.53],[686.89,17.37],[686.94,22.4]]]
["binance-futures","BNBUSDT",1737849690106,[[686.84,28.44],[686.83,1.14],[686.82,0.6],[686.81,2.09],[686.8,13.87]],[[686.85,3.99],[686.86,0.43],[686.88,7.53],[686.89,17.37],[686.9,2.03]]]
["binance-futures","BNBUSDT",1737849690143,[[686.84,28.39],[686.83,1.45],[686.82,0.6],[686.81,2.09],[686.8,13.87]],[[686.85,3.99],[686.86,0.43],[686.88,7.53],[686.89,17.37],[686.9,2.03]]]
["binance-futures","BNBUSDT",1737849690205,[[686.84,28.28],[686.83,1.45],[686.82,0.6],[686.81,2.09],[686.8,13.87]],[[686.85,4.14],[686.86,0.43],[686.88,7.53],[686.89,17.37],[686.9,2.03]]]
["binance-futures","BNBUSDT",1737849690345,[[686.84,28.43],[686.83,1.45],[686.82,0.6],[686.81,2.09],[686.8,13.87]],[[686.85,4.16],[686.86,0.43],[686.88,7.53],[686.89,17.37],[686.9,2.03]]]
["binance-futures","BNBUSDT",1737849690435,[[686.84,28.3],[686.83,1.45],[686.82,0.6],[686.81,2.09],[686.8,13.87]],[[686.85,4.16],[686.86,0.43],[686.88,7.53],[686.89,17.37],[686.9,2.03]]]
["binance-futures","BNBUSDT",1737849690564,[[686.84,44.01],[686.83,1.45],[686.82,0.6],[686.81,2.09],[686.8,7.03]],[[686.85,4.14],[686.86,0.43],[686.88,7.53],[686.89,17.37],[686.9,2.03]]]
["binance-futures","BNBUSDT",1737849690569,[[686.84,44.01],[686.83,1.45],[686.82,0.6],[686.81,0.01],[686.8,7.03]],[[686.85,4.14],[686.86,0.43],[686.88,7.53],[686.89,17.37],[686.9,2.03]]]
["binance-futures","BNBUSDT",1737849690669,[[686.84,32.7],[686.83,0.87],[686.82,0.6],[686.81,0.01],[686.8,7.03]],[[686.85,20.24],[686.86,0.43],[686.87,2.2],[686.88,7.53],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849690736,[[686.84,32.7],[686.83,0.87],[686.82,0.6],[686.81,0.01],[686.8,7.03]],[[686.85,12.02],[686.86,0.43],[686.87,2.2],[686.88,7.53],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849690804,[[686.84,32.7],[686.83,0.87],[686.82,0.6],[686.81,0.01],[686.8,7.03]],[[686.85,12.05],[686.86,0.43],[686.87,2.2],[686.88,7.53],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849690953,[[686.84,32.7],[686.83,0.87],[686.82,0.6],[686.81,0.01],[686.8,7.03]],[[686.85,12.05],[686.86,0.43],[686.87,2.2],[686.88,7.63],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849691042,[[686.84,32.7],[686.83,0.87],[686.82,0.6],[686.81,0.01],[686.8,7.03]],[[686.85,15.09],[686.86,0.43],[686.87,2.2],[686.88,7.63],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849691181,[[686.84,32.69],[686.83,0.87],[686.82,0.6],[686.81,0.01],[686.8,7.03]],[[686.85,15.09],[686.86,0.43],[686.87,2.2],[686.88,7.63],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849691256,[[686.84,32.69],[686.83,0.87],[686.82,0.6],[686.81,0.01],[686.8,7.03]],[[686.85,10.22],[686.86,0.43],[686.87,2.2],[686.88,7.63],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849691690,[[686.84,32.69],[686.83,0.87],[686.82,0.6],[686.81,0.01],[686.8,7.03]],[[686.85,5.63],[686.86,0.43],[686.87,2.2],[686.88,7.63],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849691754,[[686.84,32.69],[686.83,0.87],[686.82,0.6],[686.81,0.01],[686.8,7.03]],[[686.85,7.25],[686.86,0.43],[686.87,2.2],[686.88,7.63],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849691897,[[686.84,32.98],[686.83,0.87],[686.82,0.6],[686.81,0.01],[686.8,7.03]],[[686.85,7.25],[686.86,0.43],[686.87,2.2],[686.88,7.63],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849692259,[[686.84,32.98],[686.83,0.87],[686.82,0.6],[686.81,0.01],[686.8,7.03]],[[686.85,7.3],[686.86,0.43],[686.87,2.2],[686.88,7.63],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849692382,[[686.84,32.98],[686.83,0.87],[686.82,0.6],[686.81,0.01],[686.8,7.03]],[[686.85,7.34],[686.86,0.43],[686.87,2.2],[686.88,7.63],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849692919,[[686.84,31.07],[686.83,1.85],[686.82,0.6],[686.81,0.01],[686.8,7.03]],[[686.85,10.37],[686.86,0.43],[686.87,2.2],[686.88,7.63],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849692953,[[686.84,31.07],[686.83,0.87],[686.82,0.6],[686.81,0.01],[686.8,7.03]],[[686.85,15.21],[686.86,0.43],[686.87,2.2],[686.88,7.63],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849693032,[[686.84,32.01],[686.83,0.87],[686.82,0.6],[686.81,0.01],[686.8,7.03]],[[686.85,15.22],[686.86,0.43],[686.87,2.48],[686.88,7.47],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849693173,[[686.84,39.07],[686.83,0.87],[686.82,0.6],[686.81,0.01],[686.8,7.03]],[[686.85,15.22],[686.86,0.43],[686.87,2.48],[686.88,7.47],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849693239,[[686.84,39.05],[686.83,0.87],[686.82,0.6],[686.81,0.01],[686.8,7.03]],[[686.85,11.41],[686.86,0.43],[686.87,2.48],[686.88,7.47],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849693298,[[686.84,39.05],[686.83,0.87],[686.82,0.6],[686.81,0.01],[686.8,7.03]],[[686.85,11.41],[686.86,0.43],[686.87,2.48],[686.88,7.63],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849693329,[[686.84,39.05],[686.83,0.87],[686.82,0.6],[686.81,0.01],[686.8,7.03]],[[686.85,11.41],[686.86,0.43],[686.87,2.2],[686.88,7.63],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849693507,[[686.84,39.07],[686.83,0.87],[686.82,0.6],[686.81,0.01],[686.8,7.03]],[[686.85,11.4],[686.86,0.43],[686.87,2.2],[686.88,7.63],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849693593,[[686.84,39.07],[686.83,0.87],[686.82,0.6],[686.81,0.01],[686.8,7.03]],[[686.85,10.55],[686.86,0.43],[686.87,2.2],[686.88,7.63],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849693714,[[686.84,39.07],[686.83,0.87],[686.82,0.6],[686.81,0.01],[686.8,7.03]],[[686.85,11.39],[686.86,0.43],[686.87,4.72],[686.88,10.22],[686.89,19.96]]]
["binance-futures","BNBUSDT",1737849693723,[[686.84,38.09],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,13.03],[686.86,0.59],[686.87,4.72],[686.88,17.25],[686.89,19.96]]]
["binance-futures","BNBUSDT",1737849693815,[[686.84,38.09],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,13.03],[686.86,0.43],[686.87,4.72],[686.88,21.9],[686.89,19.96]]]
["binance-futures","BNBUSDT",1737849693953,[[686.84,38.09],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,15.19],[686.86,0.59],[686.87,4.72],[686.88,21.9],[686.89,19.96]]]
["binance-futures","BNBUSDT",1737849693994,[[686.84,38.09],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,15.19],[686.86,0.59],[686.87,2.2],[686.88,19.31],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849694080,[[686.84,38.09],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,15.2],[686.86,0.59],[686.87,2.2],[686.88,14.66],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849694156,[[686.84,39.04],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,15.22],[686.86,0.43],[686.87,2.2],[686.88,14.66],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849694236,[[686.84,39.16],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,15.33],[686.86,0.43],[686.87,2.2],[686.88,14.66],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849694254,[[686.84,39.16],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,15.39],[686.86,0.43],[686.87,2.2],[686.88,14.66],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849694559,[[686.84,38.18],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,15.47],[686.86,0.43],[686.87,4.72],[686.88,17.25],[686.89,19.96]]]
["binance-futures","BNBUSDT",1737849694642,[[686.84,38.18],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,15.47],[686.86,0.43],[686.87,2.2],[686.88,14.66],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849694720,[[686.84,38.9],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,15.47],[686.86,0.43],[686.87,2.2],[686.88,14.66],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849694964,[[686.84,31.01],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,32.39],[686.86,2.39],[686.87,6.92],[686.88,19.0],[686.89,19.96]]]
["binance-futures","BNBUSDT",1737849695016,[[686.84,19.26],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,37.55],[686.86,9.92],[686.87,6.61],[686.88,23.14],[686.89,21.85]]]
["binance-futures","BNBUSDT",1737849695047,[[686.84,19.26],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,39.28],[686.86,8.17],[686.87,6.61],[686.88,23.14],[686.89,21.85]]]
["binance-futures","BNBUSDT",1737849695116,[[686.84,19.26],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,33.58],[686.86,8.17],[686.87,6.61],[686.88,23.14],[686.89,21.85]]]
["binance-futures","BNBUSDT",1737849695171,[[686.84,19.29],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,27.21],[686.86,6.28],[686.87,4.72],[686.88,21.25],[686.89,19.96]]]
["binance-futures","BNBUSDT",1737849695221,[[686.84,19.29],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,27.3],[686.86,4.32],[686.87,2.2],[686.88,18.66],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849695298,[[686.84,19.29],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,27.29],[686.86,0.43],[686.87,5.0],[686.88,18.66],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849695407,[[686.84,19.3],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,27.29],[686.86,0.43],[686.87,5.0],[686.88,18.66],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849695430,[[686.84,19.32],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,27.29],[686.86,0.43],[686.87,5.0],[686.88,18.66],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849695505,[[686.84,19.32],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,27.36],[686.86,0.43],[686.87,5.0],[686.88,18.66],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849695588,[[686.84,19.31],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,27.36],[686.86,0.43],[686.87,5.0],[686.88,18.66],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849696733,[[686.84,19.6],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,27.36],[686.86,0.43],[686.87,5.0],[686.88,18.66],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849696839,[[686.84,19.3],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,27.36],[686.86,0.43],[686.87,6.67],[686.88,18.66],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849696956,[[686.84,20.53],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,27.2],[686.86,0.43],[686.87,5.0],[686.88,18.66],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849697001,[[686.84,19.59],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,27.2],[686.86,0.59],[686.87,5.0],[686.88,18.66],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849697109,[[686.84,19.59],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,27.2],[686.86,0.59],[686.87,5.28],[686.88,18.66],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849697181,[[686.84,19.3],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,23.49],[686.86,0.59],[686.87,5.28],[686.88,18.66],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849697222,[[686.84,19.3],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,23.48],[686.86,0.59],[686.87,5.28],[686.88,18.66],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849697297,[[686.84,19.3],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,23.48],[686.86,0.59],[686.87,5.28],[686.88,19.02],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849697334,[[686.84,19.3],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,23.48],[686.86,0.59],[686.87,5.28],[686.88,18.86],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849697403,[[686.84,36.81],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,12.21],[686.86,0.43],[686.87,2.48],[686.88,14.86],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849697450,[[686.84,34.36],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,13.04],[686.86,0.43],[686.87,0.28],[686.88,14.86],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849697507,[[686.84,33.38],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,19.55],[686.86,0.43],[686.87,0.28],[686.88,17.45],[686.89,19.96]]]
["binance-futures","BNBUSDT",1737849697526,[[686.84,33.38],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,19.51],[686.86,0.43],[686.87,0.28],[686.88,17.61],[686.89,19.96]]]
["binance-futures","BNBUSDT",1737849697622,[[686.84,34.35],[686.83,0.87],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,19.53],[686.86,0.43],[686.87,0.28],[686.88,15.02],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849697661,[[686.84,34.35],[686.83,1.14],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,19.53],[686.86,0.43],[686.87,0.28],[686.88,15.02],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849697779,[[686.84,33.31],[686.83,1.14],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,20.37],[686.86,0.43],[686.87,0.28],[686.88,15.02],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849697800,[[686.84,32.33],[686.83,1.14],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,22.57],[686.86,0.43],[686.87,0.28],[686.88,15.02],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849697901,[[686.84,32.59],[686.83,0.88],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,22.57],[686.86,0.43],[686.87,0.28],[686.88,15.02],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849698001,[[686.84,32.66],[686.83,0.88],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,22.57],[686.86,0.43],[686.87,0.28],[686.88,15.02],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849698108,[[686.84,32.7],[686.83,0.88],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,22.57],[686.86,0.43],[686.87,0.28],[686.88,15.02],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849698236,[[686.84,33.64],[686.83,0.88],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,22.49],[686.86,0.43],[686.87,0.28],[686.88,15.02],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849698423,[[686.84,33.62],[686.83,0.88],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,23.23],[686.86,0.43],[686.87,0.28],[686.88,15.02],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849698680,[[686.84,32.64],[686.83,0.88],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,23.25],[686.86,0.43],[686.87,0.28],[686.88,15.02],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849698761,[[686.84,31.77],[686.83,0.88],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,23.25],[686.86,0.59],[686.87,0.28],[686.88,15.02],[686.89,19.96]]]
["binance-futures","BNBUSDT",1737849698802,[[686.84,31.77],[686.83,0.88],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,23.25],[686.86,0.59],[686.87,0.28],[686.88,19.41],[686.89,19.96]]]
["binance-futures","BNBUSDT",1737849698978,[[686.84,32.6],[686.83,0.88],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,23.25],[686.86,0.59],[686.87,0.28],[686.88,19.41],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849699171,[[686.84,32.65],[686.83,0.88],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,23.25],[686.86,0.59],[686.87,0.28],[686.88,19.41],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849699383,[[686.84,34.26],[686.83,0.58],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,22.08],[686.86,0.43],[686.87,0.28],[686.88,19.41],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849699435,[[686.84,34.26],[686.83,0.58],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,22.15],[686.86,0.43],[686.87,0.28],[686.88,19.41],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849699592,[[686.84,33.07],[686.83,1.56],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,23.0],[686.86,0.43],[686.87,0.28],[686.88,19.41],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849699761,[[686.84,33.07],[686.83,1.56],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,23.0],[686.86,0.43],[686.87,0.28],[686.88,22.0],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849700101,[[686.84,32.2],[686.83,1.56],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,23.0],[686.86,0.43],[686.87,0.28],[686.88,22.0],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849700289,[[686.84,32.35],[686.83,1.56],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,23.01],[686.86,0.43],[686.87,0.28],[686.88,22.0],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849700391,[[686.84,34.18],[686.83,0.58],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,23.01],[686.86,0.43],[686.87,0.28],[686.88,19.41],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849700439,[[686.84,34.2],[686.83,0.58],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,22.16],[686.86,0.43],[686.87,0.28],[686.88,19.41],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849700510,[[686.84,34.49],[686.83,0.27],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,22.33],[686.86,0.43],[686.87,0.28],[686.88,19.41],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849700641,[[686.84,32.64],[686.83,1.25],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,22.33],[686.86,0.43],[686.87,0.28],[686.88,19.41],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849700749,[[686.84,32.64],[686.83,0.27],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,22.63],[686.86,0.43],[686.87,0.28],[686.88,19.41],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849700833,[[686.84,32.64],[686.83,1.25],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,22.63],[686.86,0.43],[686.87,0.28],[686.88,19.41],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849700866,[[686.84,33.47],[686.83,0.27],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,22.65],[686.86,0.43],[686.87,0.28],[686.88,19.41],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849701001,[[686.84,34.49],[686.83,0.27],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,22.65],[686.86,0.43],[686.87,0.28],[686.88,19.41],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849701183,[[686.84,34.44],[686.83,0.27],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,22.07],[686.86,0.43],[686.87,0.28],[686.88,19.41],[686.89,17.37]]]
["binance-futures","BNBUSDT",1737849701322,[[686.84,32.63],[686.83,0.27],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,24.35],[686.86,2.39],[686.87,2.8],[686.88,22.0],[686.89,19.96]]]
["binance-futures","BNBUSDT",1737849701356,[[686.84,26.62],[686.83,0.27],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,24.37],[686.86,2.39],[686.87,6.36],[686.88,23.89],[686.89,21.85]]]
["binance-futures","BNBUSDT",1737849701380,[[686.84,26.62],[686.83,0.27],[686.82,0.02],[686.81,0.01],[686.8,7.03]],[[686.85,24.37],[686.86,2.39],[686.87,6.36],[686.88,23.89],[686.89,23.6]]]
["binance-futures","BNBUSDT",1737849701483,[[686.83,0.27],[686.82,0.02],[686.81,0.01]],[[686.84,7.21],[686.85,21.42],[686.86,2.39],[686.87,4.69],[686.88,23.89]]]
["binance-futures","BNBUSDT",1737849701536,[[686.76,7.03],[686.74,6.08],[686.72,12.97],[686.7,5.92],[686.69,8.23]],[[686.81,4.7],[686.83,10.28],[686.84,37.7],[686.85,33.97],[686.86,2.39]]]
["binance-futures","BNBUSDT",1737849701586,[[686.76,0.01],[686.74,3.17],[686.72,12.97],[686.7,5.92],[686.69,8.23]],[[686.77,18.64],[686.8,0.13],[686.81,4.76],[686.82,18.55],[686.83,65.27]]]
["binance-futures","BNBUSDT",1737849701640,[[686.76,3.93],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,11.21]],[[686.77,63.66],[686.78,1.96],[686.79,1.96],[686.8,57.87],[686.81,44.67]]]
["binance-futures","BNBUSDT",1737849701692,[[686.76,11.04],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,11.21]],[[686.77,53.58],[686.78,3.71],[686.79,1.96],[686.8,56.12],[686.81,46.42]]]
["binance-futures","BNBUSDT",1737849701737,[[686.76,19.55],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,44.29],[686.78,3.87],[686.79,1.96],[686.8,51.26],[686.81,44.07]]]
["binance-futures","BNBUSDT",1737849701794,[[686.76,19.58],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,49.56],[686.78,2.12],[686.79,2.27],[686.8,51.82],[686.81,44.07]]]
["binance-futures","BNBUSDT",1737849701838,[[686.76,19.71],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,49.57],[686.78,2.55],[686.79,2.27],[686.8,51.82],[686.81,44.07]]]
["binance-futures","BNBUSDT",1737849701896,[[686.76,17.2],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,49.59],[686.78,2.39],[686.79,2.27],[686.8,51.82],[686.81,44.07]]]
["binance-futures","BNBUSDT",1737849701951,[[686.76,17.2],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,50.79],[686.78,2.39],[686.79,2.27],[686.8,51.82],[686.81,44.07]]]
["binance-futures","BNBUSDT",1737849701977,[[686.76,17.2],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,50.79],[686.78,2.39],[686.79,2.27],[686.8,51.82],[686.81,42.63]]]
["binance-futures","BNBUSDT",1737849702056,[[686.76,17.2],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,51.0],[686.78,2.39],[686.79,2.27],[686.8,51.82],[686.81,42.63]]]
["binance-futures","BNBUSDT",1737849702147,[[686.76,17.2],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,51.13],[686.78,2.39],[686.79,2.27],[686.8,51.82],[686.81,42.5]]]
["binance-futures","BNBUSDT",1737849702200,[[686.76,17.2],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,51.32],[686.78,2.39],[686.79,2.27],[686.8,51.82],[686.81,42.5]]]
["binance-futures","BNBUSDT",1737849702345,[[686.76,17.2],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,51.31],[686.78,2.39],[686.79,2.27],[686.8,51.82],[686.81,42.5]]]
["binance-futures","BNBUSDT",1737849702391,[[686.76,17.21],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,51.31],[686.78,2.39],[686.79,2.27],[686.8,51.82],[686.81,42.5]]]
["binance-futures","BNBUSDT",1737849702451,[[686.76,17.21],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,51.33],[686.78,2.39],[686.79,2.27],[686.8,51.82],[686.81,42.5]]]
["binance-futures","BNBUSDT",1737849702613,[[686.76,17.21],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,51.15],[686.78,2.39],[686.79,2.27],[686.8,51.82],[686.81,42.5]]]
["binance-futures","BNBUSDT",1737849702642,[[686.76,16.71],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,51.33],[686.78,2.39],[686.79,2.27],[686.8,51.82],[686.81,42.44]]]
["binance-futures","BNBUSDT",1737849702725,[[686.76,20.35],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,51.33],[686.78,2.39],[686.79,2.27],[686.8,51.82],[686.81,42.44]]]
["binance-futures","BNBUSDT",1737849702825,[[686.76,20.35],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,51.33],[686.78,2.39],[686.79,2.27],[686.8,51.98],[686.81,42.44]]]
["binance-futures","BNBUSDT",1737849702907,[[686.76,20.35],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,51.15],[686.78,2.57],[686.79,2.27],[686.8,51.98],[686.81,42.44]]]
["binance-futures","BNBUSDT",1737849702964,[[686.76,20.35],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,49.67],[686.78,0.61],[686.79,0.31],[686.8,50.02],[686.81,40.48]]]
["binance-futures","BNBUSDT",1737849703044,[[686.76,20.37],[686.75,0.98],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,45.77],[686.78,0.43],[686.79,0.31],[686.8,50.02],[686.81,40.48]]]
["binance-futures","BNBUSDT",1737849703220,[[686.76,20.37],[686.75,0.98],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,45.89],[686.78,0.43],[686.79,0.31],[686.8,50.02],[686.81,40.48]]]
["binance-futures","BNBUSDT",1737849703309,[[686.76,20.37],[686.75,0.98],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,45.92],[686.78,0.43],[686.79,0.31],[686.8,50.02],[686.81,40.48]]]
["binance-futures","BNBUSDT",1737849703366,[[686.76,20.37],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,45.92],[686.78,0.61],[686.79,0.31],[686.8,50.02],[686.81,40.48]]]
["binance-futures","BNBUSDT",1737849703415,[[686.76,20.37],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,45.9],[686.78,0.61],[686.79,0.31],[686.8,50.02],[686.81,40.48]]]
["binance-futures","BNBUSDT",1737849703553,[[686.76,20.37],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,45.98],[686.78,0.61],[686.79,0.31],[686.8,50.02],[686.81,40.48]]]
["binance-futures","BNBUSDT",1737849703811,[[686.76,20.37],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,45.69],[686.78,0.61],[686.79,0.31],[686.8,50.02],[686.81,40.48]]]
["binance-futures","BNBUSDT",1737849703861,[[686.76,20.37],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,45.69],[686.78,0.43],[686.79,0.31],[686.8,50.02],[686.81,40.48]]]
["binance-futures","BNBUSDT",1737849703905,[[686.76,20.22],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,45.69],[686.78,0.43],[686.79,0.31],[686.8,50.02],[686.81,40.48]]]
["binance-futures","BNBUSDT",1737849703998,[[686.76,20.22],[686.75,0.98],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,45.69],[686.78,0.61],[686.79,0.31],[686.8,50.02],[686.81,40.48]]]
["binance-futures","BNBUSDT",1737849704075,[[686.76,20.78],[686.75,0.98],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,45.69],[686.78,0.61],[686.79,0.31],[686.8,50.02],[686.81,40.48]]]
["binance-futures","BNBUSDT",1737849704142,[[686.76,20.95],[686.75,0.98],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,45.69],[686.78,0.61],[686.79,0.31],[686.8,50.02],[686.81,40.48]]]
["binance-futures","BNBUSDT",1737849704172,[[686.76,21.24],[686.75,0.98],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,45.69],[686.78,0.61],[686.79,0.31],[686.8,50.02],[686.81,40.48]]]
["binance-futures","BNBUSDT",1737849704312,[[686.76,21.09],[686.75,0.98],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,45.69],[686.78,0.43],[686.79,0.31],[686.8,50.02],[686.81,40.48]]]
["binance-futures","BNBUSDT",1737849704385,[[686.76,21.93],[686.75,0.98],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,45.69],[686.78,0.43],[686.79,0.31],[686.8,50.02],[686.81,40.48]]]
["binance-futures","BNBUSDT",1737849704441,[[686.76,24.37],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,6.58],[686.8,7.75],[686.81,12.35],[686.82,30.65],[686.83,32.72]]]
["binance-futures","BNBUSDT",1737849704452,[[686.76,24.37],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,4.83],[686.8,7.19],[686.81,12.04],[686.82,30.65],[686.83,33.59]]]
["binance-futures","BNBUSDT",1737849704530,[[686.76,24.0],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,4.83],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,30.65]]]
["binance-futures","BNBUSDT",1737849704574,[[686.76,25.69],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,4.83],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,30.65]]]
["binance-futures","BNBUSDT",1737849704736,[[686.76,25.69],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,4.83],[686.78,0.43],[686.8,7.19],[686.81,14.63],[686.82,33.24]]]
["binance-futures","BNBUSDT",1737849704791,[[686.76,25.69],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,4.83],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,30.65]]]
["binance-futures","BNBUSDT",1737849705033,[[686.76,25.71],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,3.98],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,30.65]]]
["binance-futures","BNBUSDT",1737849705122,[[686.76,26.0],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,3.98],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,30.65]]]
["binance-futures","BNBUSDT",1737849705171,[[686.76,25.99],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,3.98],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,30.65]]]
["binance-futures","BNBUSDT",1737849705232,[[686.76,25.99],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,3.85],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,30.65]]]
["binance-futures","BNBUSDT",1737849705297,[[686.76,26.03],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,3.84],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,30.65]]]
["binance-futures","BNBUSDT",1737849705449,[[686.76,26.02],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,4.11],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,30.65]]]
["binance-futures","BNBUSDT",1737849705501,[[686.76,26.02],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,4.19],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,30.65]]]
["binance-futures","BNBUSDT",1737849705677,[[686.76,25.73],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,4.19],[686.78,2.39],[686.79,2.52],[686.8,9.71],[686.81,14.63]]]
["binance-futures","BNBUSDT",1737849705720,[[686.76,25.88],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,4.19],[686.78,2.39],[686.79,2.52],[686.8,9.71],[686.81,14.63]]]
["binance-futures","BNBUSDT",1737849705807,[[686.76,25.88],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,4.19],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,30.65]]]
["binance-futures","BNBUSDT",1737849705861,[[686.76,26.73],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,4.33],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,30.65]]]
["binance-futures","BNBUSDT",1737849706012,[[686.76,26.73],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,4.32],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,30.65]]]
["binance-futures","BNBUSDT",1737849706143,[[686.76,26.73],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,4.16],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,30.65]]]
["binance-futures","BNBUSDT",1737849706345,[[686.76,26.97],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,4.16],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,30.65]]]
["binance-futures","BNBUSDT",1737849706472,[[686.76,29.17],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,4.28],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,30.65]]]
["binance-futures","BNBUSDT",1737849706530,[[686.76,29.17],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,5.04],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,10.88]]]
["binance-futures","BNBUSDT",1737849706569,[[686.76,29.17],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,5.02],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,10.88]]]
["binance-futures","BNBUSDT",1737849706738,[[686.76,29.17],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,5.01],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,10.88]]]
["binance-futures","BNBUSDT",1737849707001,[[686.76,29.16],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,5.03],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,10.88]]]
["binance-futures","BNBUSDT",1737849707038,[[686.76,29.16],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,5.03],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,10.88]]]
["binance-futures","BNBUSDT",1737849707138,[[686.76,29.29],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,6.46],[686.78,2.39],[686.79,2.52],[686.8,9.71],[686.81,14.63]]]
["binance-futures","BNBUSDT",1737849707147,[[686.76,29.31],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,5.03],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,13.47]]]
["binance-futures","BNBUSDT",1737849707252,[[686.76,29.47],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,4.98],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,10.88]]]
["binance-futures","BNBUSDT",1737849707297,[[686.76,29.43],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,5.33],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,10.88]]]
["binance-futures","BNBUSDT",1737849707458,[[686.76,29.43],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,5.32],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,10.88]]]
["binance-futures","BNBUSDT",1737849707508,[[686.76,29.43],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,5.34],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,10.88]]]
["binance-futures","BNBUSDT",1737849707531,[[686.76,29.43],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.28]],[[686.77,5.34],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,10.88]]]
["binance-futures","BNBUSDT",1737849707626,[[686.76,29.28],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.28]],[[686.77,5.34],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,10.88]]]
["binance-futures","BNBUSDT",1737849707688,[[686.76,29.28],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.28]],[[686.77,5.29],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,10.88]]]
["binance-futures","BNBUSDT",1737849708042,[[686.76,28.78],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.28]],[[686.77,4.79],[686.78,0.43],[686.8,7.19],[686.81,12.04],[686.82,10.88]]]
["binance-futures","BNBUSDT",1737849708102,[[686.76,28.78],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.28]],[[686.77,4.76],[686.78,0.43],[686.8,7.19],[686.81,12.2],[686.82,10.88]]]
["binance-futures","BNBUSDT",1737849708365,[[686.76,28.52],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.28]],[[686.77,4.76],[686.78,0.43],[686.8,7.19],[686.81,12.2],[686.82,10.88]]]
["binance-futures","BNBUSDT",1737849708418,[[686.76,30.69],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,4.78],[686.78,0.43],[686.8,7.19],[686.81,12.2],[686.82,10.88]]]
["binance-futures","BNBUSDT",1737849708461,[[686.76,30.71],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,4.64],[686.78,0.43],[686.8,7.19],[686.81,12.2],[686.82,10.88]]]
["binance-futures","BNBUSDT",1737849708980,[[686.76,30.71],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,4.66],[686.78,0.43],[686.8,7.19],[686.81,14.79],[686.82,10.88]]]
["binance-futures","BNBUSDT",1737849709044,[[686.76,30.71],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.14]],[[686.77,4.66],[686.78,0.43],[686.8,7.19],[686.81,12.2],[686.82,10.88]]]
["binance-futures","BNBUSDT",1737849709533,[[686.76,27.71],[686.75,0.02],[686.74,1.42],[686.73,3.66],[686.72,9.0]],[[686.77,2.15],[686.81,1.91],[686.82,0.58],[686.83,1.54],[686.84,22.68]]]
["binance-futures","BNBUSDT",1737849709581,[[686.76,29.42],[686.75,0.02],[686.74,1.42],[686.73,3.09],[686.72,9.0]],[[686.77,2.15],[686.81,1.91],[686.82,0.58],[686.83,0.67],[686.84,22.68]]]
["binance-futures","BNBUSDT",1737849709640,[[686.8,35.67],[686.79,0.96],[686.77,51.62],[686.76,26.63],[686.75,0.02]],[[686.81,4.36],[686.82,0.58],[686.83,0.67],[686.84,20.93],[686.85,8.35]]]
["binance-futures","BNBUSDT",1737849709686,[[686.8,33.16],[686.78,11.74],[686.77,47.21],[686.76,22.25],[686.75,0.02]],[[686.81,9.17],[686.82,0.58],[686.83,0.67],[686.84,7.09],[686.85,6.84]]]
["binance-futures","BNBUSDT",1737849709735,[[686.8,34.11],[686.78,11.74],[686.77,47.21],[686.76,22.25],[686.75,0.02]],[[686.81,9.2],[686.82,0.58],[686.83,0.67],[686.84,7.09],[686.85,6.84]]]
["binance-futures","BNBUSDT",1737849709805,[[686.8,34.11],[686.78,11.74],[686.77,47.21],[686.76,22.14],[686.75,0.02]],[[686.81,9.2],[686.82,0.58],[686.83,0.67],[686.84,7.09],[686.85,6.84]]]
["binance-futures","BNBUSDT",1737849709860,[[686.8,34.11],[686.78,11.74],[686.77,47.21],[686.76,22.14],[686.75,0.02]],[[686.81,9.2],[686.82,0.58],[686.83,3.19],[686.84,7.08],[686.85,9.43]]]
["binance-futures","BNBUSDT",1737849709920,[[686.8,34.12],[686.78,11.74],[686.77,47.21],[686.76,22.13],[686.75,0.02]],[[686.81,9.2],[686.82,0.58],[686.83,3.19],[686.84,7.08],[686.85,9.43]]]
["binance-futures","BNBUSDT",1737849709997,[[686.8,34.12],[686.78,11.74],[686.77,47.21],[686.76,21.97],[686.75,0.02]],[[686.81,9.2],[686.82,0.58],[686.83,3.19],[686.84,7.08],[686.85,9.43]]]
["binance-futures","BNBUSDT",1737849710053,[[686.8,33.36],[686.78,11.74],[686.77,41.2],[686.76,21.97],[686.75,0.02]],[[686.81,20.71],[686.82,0.76],[686.83,3.19],[686.84,7.08],[686.85,9.43]]]
["binance-futures","BNBUSDT",1737849710104,[[686.8,32.96],[686.78,11.74],[686.77,41.2],[686.76,21.97],[686.75,0.02]],[[686.81,20.69],[686.82,0.76],[686.83,3.19],[686.84,8.97],[686.85,9.43]]]
["binance-futures","BNBUSDT",1737849710159,[[686.8,32.99],[686.79,0.96],[686.78,11.74],[686.77,41.2],[686.76,21.97]],[[686.81,9.22],[686.82,0.58],[686.83,3.19],[686.84,7.08],[686.85,9.43]]]
["binance-futures","BNBUSDT",1737849710354,[[686.8,35.17],[686.78,11.74],[686.77,41.2],[686.76,21.97]],[[686.81,9.2],[686.82,0.58],[686.83,0.67],[686.84,7.08],[686.85,9.43]]]
["binance-futures","BNBUSDT",1737849710403,[[686.8,36.15],[686.78,11.74],[686.77,41.2],[686.76,21.97],[686.66,3.09]],[[686.81,9.2],[686.82,0.58],[686.83,0.67],[686.84,7.08],[686.85,6.84]]]
["binance-futures","BNBUSDT",1737849710507,[[686.8,36.15],[686.78,11.74],[686.77,41.2],[686.76,21.97],[686.73,3.15]],[[686.81,9.2],[686.82,0.58],[686.83,0.67],[686.84,7.08],[686.85,6.84]]]
["binance-futures","BNBUSDT",1737849710673,[[686.8,36.15],[686.78,11.74],[686.77,41.78],[686.76,21.97],[686.73,3.15]],[[686.81,9.2],[686.82,0.58],[686.83,0.67],[686.84,7.08],[686.85,6.84]]]
["binance-futures","BNBUSDT",1737849710720,[[686.8,36.15],[686.78,11.74],[686.77,41.78],[686.76,22.11],[686.73,3.15]],[[686.81,4.34],[686.82,0.58],[686.83,0.67],[686.84,7.08],[686.85,6.84]]]
["binance-futures","BNBUSDT",1737849711033,[[686.8,36.17],[686.78,11.74],[686.77,41.78],[686.76,22.11],[686.73,3.15]],[[686.81,4.34],[686.82,0.58],[686.83,0.67],[686.84,7.08],[686.85,6.84]]]
["binance-futures","BNBUSDT",1737849711135,[[686.8,36.18],[686.78,11.74],[686.77,41.78],[686.76,22.11],[686.73,6.06]],[[686.81,4.34],[686.82,0.58],[686.83,0.67],[686.84,7.08],[686.85,6.84]]]
["binance-futures","BNBUSDT",1737849711329,[[686.8,36.19],[686.78,11.74],[686.77,41.78],[686.76,22.11],[686.73,6.06]],[[686.81,4.34],[686.82,0.58],[686.83,0.67],[686.84,7.08],[686.85,6.84]]]
["binance-futures","BNBUSDT",1737849711373,[[686.8,36.19],[686.78,11.74],[686.77,41.78],[686.76,22.11],[686.73,6.06]],[[686.81,9.18],[686.82,0.58],[686.83,3.19],[686.84,9.67],[686.85,9.43]]]
["binance-futures","BNBUSDT",1737849711408,[[686.8,36.21],[686.78,11.74],[686.77,41.78],[686.76,22.11],[686.73,6.06]],[[686.81,9.18],[686.82,0.58],[686.83,3.19],[686.84,9.67],[686.85,9.43]]]
["binance-futures","BNBUSDT",1737849711510,[[686.8,34.66],[686.78,11.74],[686.77,41.78],[686.76,22.11],[686.73,6.06]],[[686.81,9.2],[686.82,0.58],[686.83,3.19],[686.84,9.67],[686.85,6.84]]]
["binance-futures","BNBUSDT",1737849711698,[[686.8,34.74],[686.78,11.74],[686.77,41.78],[686.76,22.11],[686.73,6.06]],[[686.81,9.2],[686.82,1.01],[686.83,0.67],[686.84,7.08],[686.85,6.84]]]
["binance-futures","BNBUSDT",1737849711793,[[686.8,34.82],[686.78,11.74],[686.77,41.78],[686.76,22.11],[686.73,6.06]],[[686.81,9.2],[686.82,1.01],[686.83,0.67],[686.84,7.08],[686.85,6.84]]]
["binance-futures","BNBUSDT",1737849711951,[[686.8,34.86],[686.79,2.2],[686.78,11.74],[686.77,41.78],[686.76,22.11]],[[686.81,5.0],[686.82,1.01],[686.83,0.67],[686.84,7.08],[686.85,6.84]]]
["binance-futures","BNBUSDT",1737849711998,[[686.8,34.89],[686.79,2.2],[686.78,11.74],[686.77,41.78],[686.76,22.11]],[[686.81,0.14],[686.82,1.01],[686.83,0.67],[686.84,7.08],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849712062,[[686.8,35.01],[686.79,0.14],[686.78,11.74],[686.77,41.78],[686.76,22.11]],[[686.81,0.14],[686.82,1.01],[686.83,0.67],[686.84,7.08],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849712100,[[686.8,35.01],[686.79,0.14],[686.78,11.74],[686.77,41.78],[686.76,22.11]],[[686.81,0.14],[686.82,0.43],[686.83,0.67],[686.84,7.08],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849712142,[[686.8,39.35],[686.79,0.14],[686.78,11.74],[686.77,41.78],[686.76,22.11]],[[686.81,0.14],[686.82,0.43],[686.83,0.67],[686.84,7.08],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849712257,[[686.8,39.39],[686.79,0.14],[686.78,11.74],[686.77,42.96],[686.76,22.11]],[[686.81,0.15],[686.82,0.43],[686.83,0.67],[686.84,7.08],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849712307,[[686.8,39.41],[686.79,0.28],[686.78,11.74],[686.77,42.96],[686.76,22.11]],[[686.81,0.15],[686.82,0.43],[686.83,0.67],[686.84,7.08],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849712391,[[686.8,39.91],[686.79,0.28],[686.78,11.74],[686.77,42.96],[686.76,22.11]],[[686.81,0.15],[686.82,0.43],[686.83,0.67],[686.84,7.24],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849712498,[[686.8,39.92],[686.79,0.28],[686.78,11.74],[686.77,45.14],[686.76,22.11]],[[686.81,1.02],[686.82,0.43],[686.83,0.67],[686.84,7.24],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849712523,[[686.8,39.93],[686.79,0.28],[686.78,11.74],[686.77,45.5],[686.76,22.11]],[[686.81,1.28],[686.82,0.43],[686.83,0.67],[686.84,7.24],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849712686,[[686.8,40.68],[686.79,0.28],[686.78,11.74],[686.77,45.5],[686.76,22.11]],[[686.81,1.28],[686.82,0.43],[686.83,0.67],[686.84,7.24],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849712755,[[686.8,40.7],[686.79,0.28],[686.78,11.74],[686.77,45.5],[686.76,22.11]],[[686.81,1.28],[686.82,0.43],[686.83,0.67],[686.84,7.24],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849712835,[[686.8,40.71],[686.79,0.28],[686.78,11.74],[686.77,45.5],[686.76,22.11]],[[686.81,1.28],[686.82,0.43],[686.83,0.67],[686.84,7.24],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849712848,[[686.8,40.71],[686.79,0.14],[686.78,11.74],[686.77,45.5],[686.76,22.11]],[[686.81,1.28],[686.82,0.43],[686.83,0.67],[686.84,7.24],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849712948,[[686.8,40.71],[686.79,0.14],[686.78,11.74],[686.77,45.5],[686.76,22.11]],[[686.81,1.29],[686.82,0.43],[686.83,0.67],[686.84,7.24],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849713063,[[686.8,40.74],[686.79,0.14],[686.78,11.74],[686.77,45.5],[686.76,22.11]],[[686.81,1.29],[686.82,0.43],[686.83,0.73],[686.84,7.24],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849713114,[[686.8,40.74],[686.79,0.28],[686.78,11.74],[686.77,45.5],[686.76,22.11]],[[686.81,1.29],[686.82,0.43],[686.83,0.15],[686.84,7.24],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849713220,[[686.8,40.78],[686.79,0.14],[686.78,11.74],[686.77,45.5],[686.76,22.11]],[[686.81,1.77],[686.82,0.43],[686.83,0.15],[686.84,0.21],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849713266,[[686.8,40.8],[686.79,0.14],[686.78,11.74],[686.77,45.5],[686.76,22.11]],[[686.81,1.77],[686.82,0.43],[686.83,0.15],[686.84,0.21],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849713325,[[686.8,40.84],[686.79,0.14],[686.78,11.74],[686.77,45.5],[686.76,22.11]],[[686.81,1.77],[686.82,0.43],[686.83,0.15],[686.84,0.21],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849713379,[[686.8,41.63],[686.79,0.14],[686.78,11.74],[686.77,45.5],[686.76,22.11]],[[686.81,1.77],[686.82,0.43],[686.83,0.15],[686.84,0.21],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849713425,[[686.8,41.59],[686.79,0.14],[686.78,11.74],[686.77,45.5],[686.76,22.11]],[[686.81,1.79],[686.82,0.43],[686.83,0.15],[686.84,0.21],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849713538,[[686.8,41.77],[686.79,0.14],[686.78,11.74],[686.77,45.5],[686.76,22.11]],[[686.81,1.79],[686.82,0.43],[686.83,0.15],[686.84,0.21],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849713590,[[686.8,45.51],[686.79,0.14],[686.78,11.74],[686.77,45.5],[686.76,22.11]],[[686.81,1.79],[686.82,0.43],[686.83,0.15],[686.84,0.21],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849713641,[[686.8,45.51],[686.79,0.14],[686.78,11.74],[686.77,45.5],[686.76,22.11]],[[686.81,1.8],[686.82,0.43],[686.83,0.15],[686.84,0.21],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849713680,[[686.8,45.51],[686.79,0.14],[686.78,11.88],[686.77,45.5],[686.76,22.11]],[[686.81,1.8],[686.82,0.43],[686.83,0.15],[686.84,0.21],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849713879,[[686.8,46.5],[686.79,0.14],[686.78,11.88],[686.77,45.5],[686.76,22.11]],[[686.81,1.8],[686.82,0.43],[686.83,0.15],[686.84,0.21],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849713974,[[686.8,46.57],[686.79,0.14],[686.78,11.88],[686.77,45.5],[686.76,22.11]],[[686.81,1.8],[686.82,0.43],[686.83,0.15],[686.84,0.21],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849714060,[[686.8,46.62],[686.79,0.14],[686.78,11.88],[686.77,45.5],[686.76,22.11]],[[686.81,1.8],[686.82,0.43],[686.83,0.15],[686.84,0.21],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849714070,[[686.8,46.75],[686.79,0.14],[686.78,11.88],[686.77,45.5],[686.76,22.11]],[[686.81,1.8],[686.82,0.43],[686.83,0.15],[686.84,0.21],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849714161,[[686.8,46.77],[686.79,0.14],[686.78,11.88],[686.77,45.5],[686.76,22.11]],[[686.81,1.8],[686.82,0.43],[686.83,0.15],[686.84,0.21],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849714236,[[686.8,46.77],[686.79,0.14],[686.78,11.88],[686.77,45.5],[686.76,22.11]],[[686.81,1.77],[686.82,0.43],[686.83,0.15],[686.84,0.21],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849714295,[[686.8,46.87],[686.79,0.14],[686.78,11.88],[686.77,45.5],[686.76,22.11]],[[686.81,2.16],[686.82,0.43],[686.83,0.15],[686.84,0.21],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849714360,[[686.8,47.22],[686.79,0.14],[686.78,12.02],[686.77,45.5],[686.76,22.11]],[[686.81,2.16],[686.82,0.43],[686.83,0.15],[686.84,0.21],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849714447,[[686.8,47.5],[686.79,0.14],[686.78,12.02],[686.77,45.86],[686.76,22.11]],[[686.81,2.16],[686.82,0.43],[686.83,0.15],[686.84,0.21],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849714579,[[686.8,47.35],[686.79,0.28],[686.78,12.02],[686.77,45.86],[686.76,22.11]],[[686.81,2.16],[686.82,0.43],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849714613,[[686.8,42.79],[686.79,0.28],[686.78,12.02],[686.77,46.0],[686.76,22.11]],[[686.81,2.16],[686.82,0.43],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849714737,[[686.8,42.8],[686.79,0.28],[686.78,12.02],[686.77,46.0],[686.76,22.25]],[[686.81,2.16],[686.82,0.43],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849714892,[[686.8,42.82],[686.79,0.28],[686.78,12.02],[686.77,46.0],[686.76,22.25]],[[686.81,2.16],[686.82,0.43],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849715008,[[686.8,42.82],[686.79,0.28],[686.78,12.16],[686.77,46.0],[686.76,22.25]],[[686.81,2.16],[686.82,0.43],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849715216,[[686.8,42.95],[686.79,0.28],[686.78,12.16],[686.77,46.0],[686.76,22.12]],[[686.81,2.16],[686.82,0.43],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849715265,[[686.8,43.02],[686.79,0.28],[686.78,12.16],[686.77,46.0],[686.76,22.12]],[[686.81,2.16],[686.82,0.43],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849715436,[[686.8,43.04],[686.79,0.28],[686.78,12.16],[686.77,46.0],[686.76,22.12]],[[686.81,2.16],[686.82,0.43],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849715513,[[686.8,43.04],[686.79,0.28],[686.78,12.16],[686.77,46.0],[686.76,22.12]],[[686.81,2.72],[686.82,0.43],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849715580,[[686.8,43.04],[686.79,0.14],[686.78,12.16],[686.77,46.0],[686.76,22.12]],[[686.81,2.72],[686.82,0.43],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849715654,[[686.8,43.04],[686.79,0.14],[686.78,12.16],[686.77,46.0],[686.76,22.12]],[[686.81,2.71],[686.82,0.43],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849715685,[[686.8,43.05],[686.79,0.14],[686.78,12.16],[686.77,46.0],[686.76,22.12]],[[686.81,2.71],[686.82,0.43],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849715815,[[686.8,43.07],[686.79,0.28],[686.78,12.16],[686.77,46.0],[686.76,22.12]],[[686.81,2.71],[686.82,0.43],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849715860,[[686.8,43.08],[686.79,0.28],[686.78,12.16],[686.77,46.0],[686.76,22.12]],[[686.81,2.71],[686.82,0.43],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849715967,[[686.8,43.08],[686.79,0.28],[686.78,12.16],[686.77,46.0],[686.76,22.12]],[[686.81,2.55],[686.82,0.43],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849716035,[[686.8,43.11],[686.79,0.28],[686.78,12.16],[686.77,46.0],[686.76,22.12]],[[686.81,2.55],[686.82,0.43],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849716246,[[686.8,43.17],[686.79,0.28],[686.78,12.16],[686.77,46.0],[686.76,22.12]],[[686.81,2.55],[686.82,0.43],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849716308,[[686.8,43.5],[686.79,0.14],[686.78,12.16],[686.77,46.0],[686.76,22.12]],[[686.81,2.56],[686.82,0.43],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849716381,[[686.8,43.66],[686.79,0.14],[686.78,12.16],[686.77,46.0],[686.76,22.1]],[[686.81,2.56],[686.82,0.43],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849716452,[[686.8,43.67],[686.79,0.14],[686.78,12.16],[686.77,46.0],[686.76,22.1]],[[686.81,2.56],[686.82,0.43],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849716489,[[686.8,43.67],[686.79,0.14],[686.78,12.16],[686.77,46.0],[686.76,22.1]],[[686.81,3.77],[686.82,0.43],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849716569,[[686.8,43.73],[686.79,0.14],[686.78,12.16],[686.77,46.0],[686.76,22.1]],[[686.81,3.77],[686.82,0.43],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849716621,[[686.8,43.75],[686.79,0.14],[686.78,12.16],[686.77,46.0],[686.76,22.1]],[[686.81,3.77],[686.82,0.43],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849716739,[[686.8,43.75],[686.79,0.14],[686.78,12.16],[686.77,46.0],[686.76,22.1]],[[686.81,3.77],[686.82,0.44],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849716815,[[686.8,43.75],[686.79,0.14],[686.78,12.16],[686.77,46.0],[686.76,21.81]],[[686.81,3.77],[686.82,0.44],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849716829,[[686.8,44.04],[686.79,0.14],[686.78,12.16],[686.77,46.0],[686.76,21.81]],[[686.81,3.78],[686.82,0.44],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849717032,[[686.8,44.03],[686.79,0.14],[686.78,12.16],[686.77,46.0],[686.76,21.81]],[[686.81,3.78],[686.82,0.44],[686.83,0.15],[686.84,7.24],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849717177,[[686.8,46.51],[686.79,0.14],[686.78,12.16],[686.77,46.0],[686.76,21.81]],[[686.81,3.78],[686.82,0.44],[686.83,0.15],[686.84,0.21],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849717228,[[686.8,46.5],[686.79,0.14],[686.78,12.16],[686.77,46.0],[686.76,21.67]],[[686.81,3.78],[686.82,0.44],[686.83,0.15],[686.84,0.21],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849717284,[[686.8,46.81],[686.79,0.14],[686.78,12.16],[686.77,46.0],[686.76,21.38]],[[686.81,3.78],[686.82,0.44],[686.83,0.15],[686.84,0.21],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849717360,[[686.8,46.8],[686.79,0.14],[686.78,12.16],[686.77,46.0],[686.76,21.38]],[[686.81,3.78],[686.82,0.44],[686.83,0.15],[686.84,0.21],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849717510,[[686.8,46.8],[686.79,0.14],[686.78,12.16],[686.77,46.0],[686.76,21.38]],[[686.81,1.94],[686.82,0.44],[686.83,0.15],[686.84,0.21],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849717560,[[686.8,46.65],[686.79,0.28],[686.78,12.16],[686.77,46.0],[686.76,21.38]],[[686.81,1.94],[686.82,0.44],[686.83,0.15],[686.84,0.21],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849717625,[[686.8,46.64],[686.79,0.42],[686.78,12.16],[686.77,46.66],[686.76,21.38]],[[686.81,1.94],[686.82,0.44],[686.83,0.15],[686.84,0.21],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849717658,[[686.8,46.64],[686.79,0.42],[686.78,12.16],[686.77,46.66],[686.76,21.38]],[[686.81,1.94],[686.82,0.44],[686.83,0.15],[686.84,0.28],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849717875,[[686.8,46.49],[686.79,0.42],[686.78,12.16],[686.77,46.66],[686.76,21.38]],[[686.81,1.94],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849717964,[[686.8,46.47],[686.79,0.42],[686.78,12.16],[686.77,46.66],[686.76,21.38]],[[686.81,1.94],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849718163,[[686.8,46.45],[686.79,0.42],[686.78,12.16],[686.77,46.66],[686.76,21.38]],[[686.81,1.94],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849718236,[[686.8,46.0],[686.79,0.56],[686.78,12.16],[686.77,46.66],[686.76,21.53]],[[686.81,1.94],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849718268,[[686.8,45.98],[686.79,0.56],[686.78,12.16],[686.77,46.66],[686.76,21.53]],[[686.81,1.94],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849718345,[[686.8,45.97],[686.79,0.56],[686.78,12.16],[686.77,46.66],[686.76,21.53]],[[686.81,1.47],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849718439,[[686.8,45.96],[686.79,0.56],[686.78,12.16],[686.77,46.66],[686.76,21.53]],[[686.81,1.47],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849718512,[[686.8,45.17],[686.79,0.7],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,1.47],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849718595,[[686.8,45.16],[686.79,0.7],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,2.09],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849718679,[[686.8,45.14],[686.79,0.7],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,2.09],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849718803,[[686.8,45.14],[686.79,0.56],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,2.09],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849718870,[[686.8,45.05],[686.79,0.56],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,2.09],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849718938,[[686.8,45.02],[686.79,0.56],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,2.1],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849719046,[[686.8,45.05],[686.79,0.56],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,2.1],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849719093,[[686.8,45.04],[686.79,0.56],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,2.1],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849719119,[[686.8,44.23],[686.79,0.56],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,2.1],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,1.05]]]
["binance-futures","BNBUSDT",1737849719244,[[686.8,44.22],[686.79,0.56],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,2.1],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849719329,[[686.8,44.5],[686.79,0.56],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,2.09],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849719470,[[686.8,44.5],[686.79,0.56],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,2.1],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849719538,[[686.8,44.52],[686.79,0.56],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,2.1],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849719626,[[686.8,49.11],[686.79,0.56],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,1.47],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849719658,[[686.8,49.09],[686.79,0.56],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,1.47],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849719731,[[686.8,48.87],[686.79,0.56],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,1.47],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849719784,[[686.8,48.87],[686.79,0.56],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,1.51],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849719903,[[686.8,48.62],[686.79,0.56],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,1.51],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849720065,[[686.8,48.62],[686.79,0.56],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,1.6],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849720141,[[686.8,48.61],[686.79,0.56],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,1.6],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849720236,[[686.8,48.61],[686.79,0.84],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,1.6],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849720362,[[686.8,48.61],[686.79,0.84],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,1.59],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,3.55]]]
["binance-futures","BNBUSDT",1737849720413,[[686.8,57.47],[686.79,1.15],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,1.52],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849720439,[[686.8,57.41],[686.79,1.15],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,1.52],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849720515,[[686.8,57.78],[686.79,1.29],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,1.53],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849720649,[[686.8,57.63],[686.79,1.15],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,1.53],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849720749,[[686.8,57.62],[686.79,1.29],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,1.53],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849720805,[[686.8,57.61],[686.79,1.29],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,1.53],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849720841,[[686.8,57.61],[686.79,1.15],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,1.53],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849720952,[[686.8,57.54],[686.79,1.15],[686.78,12.16],[686.77,48.02],[686.76,23.25]],[[686.81,1.53],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849721002,[[686.8,57.54],[686.79,1.15],[686.78,12.16],[686.77,48.02],[686.76,26.38]],[[686.81,1.53],[686.82,0.44],[686.83,0.15],[686.84,7.31],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849721056,[[686.8,48.58],[686.79,2.11],[686.78,0.42],[686.77,48.02],[686.76,23.25]],[[686.81,25.35],[686.82,2.21],[686.83,2.62],[686.84,9.2],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849721111,[[686.8,38.29],[686.79,1.01],[686.78,0.42],[686.77,47.36],[686.76,23.25]],[[686.81,25.35],[686.82,2.21],[686.83,2.62],[686.84,9.2],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849721159,[[686.8,38.32],[686.79,1.01],[686.78,11.01],[686.77,46.0],[686.76,25.66]],[[686.81,25.39],[686.82,2.39],[686.83,2.62],[686.84,10.95],[686.85,2.85]]]
["binance-futures","BNBUSDT",1737849721215,[[686.8,39.19],[686.79,0.87],[686.78,11.01],[686.77,43.46],[686.76,25.66]],[[686.81,8.2],[686.82,0.44],[686.83,0.73],[686.84,9.06],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849721261,[[686.8,39.17],[686.79,0.87],[686.78,11.01],[686.77,43.46],[686.76,25.66]],[[686.81,8.2],[686.82,0.44],[686.83,0.73],[686.84,9.06],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849721326,[[686.8,38.32],[686.79,1.83],[686.78,11.01],[686.77,43.46],[686.76,25.66]],[[686.81,8.2],[686.82,0.44],[686.83,0.73],[686.84,9.06],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849721459,[[686.8,38.31],[686.79,1.83],[686.78,11.01],[686.77,43.46],[686.76,25.66]],[[686.81,8.2],[686.82,0.44],[686.83,0.73],[686.84,9.06],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849721513,[[686.8,41.84],[686.79,0.87],[686.78,11.01],[686.77,43.46],[686.76,25.66]],[[686.81,7.99],[686.82,0.44],[686.83,0.73],[686.84,9.06],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849721563,[[686.8,44.42],[686.79,0.87],[686.78,11.01],[686.77,43.46],[686.76,25.66]],[[686.81,7.99],[686.82,0.44],[686.83,0.73],[686.84,9.06],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849721613,[[686.8,45.36],[686.79,0.87],[686.78,11.01],[686.77,43.46],[686.76,25.66]],[[686.81,3.13],[686.82,0.44],[686.83,0.73],[686.84,9.06],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849721657,[[686.8,45.35],[686.79,0.87],[686.78,11.01],[686.77,43.46],[686.76,25.66]],[[686.81,3.13],[686.82,0.44],[686.83,0.73],[686.84,9.06],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849721737,[[686.8,45.2],[686.79,1.01],[686.78,11.01],[686.77,43.46],[686.76,25.66]],[[686.81,3.13],[686.82,0.44],[686.83,0.73],[686.84,9.06],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849721820,[[686.8,45.33],[686.79,1.01],[686.78,11.01],[686.77,43.46],[686.76,25.66]],[[686.81,3.13],[686.82,0.44],[686.83,0.73],[686.84,9.06],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849721861,[[686.8,45.32],[686.79,0.87],[686.78,11.01],[686.77,43.46],[686.76,25.66]],[[686.81,3.13],[686.82,0.44],[686.83,0.73],[686.84,9.06],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849721928,[[686.8,42.95],[686.79,5.38],[686.78,11.01],[686.77,43.46],[686.76,25.66]],[[686.81,3.13],[686.82,0.44],[686.83,0.73],[686.84,9.06],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849721989,[[686.8,42.92],[686.79,5.38],[686.78,11.01],[686.77,43.46],[686.76,24.83]],[[686.81,3.13],[686.82,0.44],[686.83,0.73],[686.84,9.06],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849722046,[[686.8,43.06],[686.79,5.38],[686.78,11.01],[686.77,43.46],[686.76,24.83]],[[686.81,3.14],[686.82,0.44],[686.83,0.73],[686.84,9.06],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849722107,[[686.8,43.03],[686.79,5.38],[686.78,11.01],[686.77,43.46],[686.76,24.83]],[[686.81,3.05],[686.82,0.44],[686.83,0.73],[686.84,9.06],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849722172,[[686.8,43.02],[686.79,5.38],[686.78,11.01],[686.77,43.46],[686.76,24.83]],[[686.81,3.05],[686.82,0.44],[686.83,0.73],[686.84,9.06],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849722233,[[686.8,42.75],[686.79,5.38],[686.78,11.01],[686.77,43.46],[686.76,24.83]],[[686.81,3.05],[686.82,0.44],[686.83,0.73],[686.84,9.06],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849722266,[[686.8,41.9],[686.79,5.38],[686.78,11.01],[686.77,43.46],[686.76,24.83]],[[686.81,3.05],[686.82,0.44],[686.83,0.73],[686.84,9.06],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849722346,[[686.8,42.89],[686.79,5.38],[686.78,10.87],[686.77,43.46],[686.76,24.83]],[[686.81,4.22],[686.82,0.44],[686.83,0.73],[686.84,9.06],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849722386,[[686.8,42.89],[686.79,5.38],[686.78,10.87],[686.77,43.46],[686.76,24.83]],[[686.81,4.02],[686.82,0.44],[686.83,0.73],[686.84,9.06],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849722449,[[686.8,42.03],[686.79,5.38],[686.78,10.87],[686.77,43.46],[686.76,24.83]],[[686.81,8.9],[686.82,0.44],[686.83,0.73],[686.84,9.06],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849722509,[[686.8,41.87],[686.79,5.38],[686.78,10.73],[686.77,43.32],[686.76,24.83]],[[686.81,8.9],[686.82,0.44],[686.83,0.73],[686.84,9.06],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849722556,[[686.8,41.73],[686.79,5.38],[686.78,10.73],[686.77,43.32],[686.76,24.83]],[[686.81,8.9],[686.82,0.44],[686.83,0.73],[686.84,9.06],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849722601,[[686.8,41.73],[686.79,5.38],[686.78,10.73],[686.77,42.96],[686.76,24.83]],[[686.81,9.39],[686.82,0.44],[686.83,0.73],[686.84,9.06],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849722736,[[686.8,41.73],[686.79,5.38],[686.78,10.73],[686.77,42.96],[686.76,24.83]],[[686.81,9.39],[686.82,0.44],[686.83,0.73],[686.84,8.9],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849722850,[[686.8,40.02],[686.79,5.38],[686.78,10.73],[686.77,42.96],[686.76,24.83]],[[686.81,6.99],[686.82,0.01],[686.83,0.73],[686.84,8.9],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849722938,[[686.8,45.38],[686.79,0.87],[686.78,10.73],[686.77,42.96],[686.76,24.83]],[[686.81,6.97],[686.82,0.01],[686.83,0.73],[686.84,8.9],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849723032,[[686.8,45.38],[686.79,0.87],[686.78,10.73],[686.77,42.96],[686.76,24.83]],[[686.81,6.96],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849723096,[[686.8,44.56],[686.79,0.87],[686.78,10.73],[686.77,42.96],[686.76,24.83]],[[686.81,6.96],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849723162,[[686.8,44.16],[686.79,0.87],[686.78,10.73],[686.77,42.96],[686.76,24.83]],[[686.81,6.96],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849723196,[[686.8,44.16],[686.79,0.87],[686.78,10.73],[686.77,42.96],[686.76,24.83]],[[686.81,6.96],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849723236,[[686.8,44.17],[686.79,0.87],[686.78,10.73],[686.77,42.96],[686.76,24.83]],[[686.81,6.96],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849723326,[[686.8,44.21],[686.79,0.87],[686.78,10.73],[686.77,42.96],[686.76,24.83]],[[686.81,6.93],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849723355,[[686.8,45.06],[686.79,0.87],[686.78,10.73],[686.77,42.96],[686.76,24.83]],[[686.81,6.94],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849723429,[[686.8,45.07],[686.79,0.87],[686.78,10.73],[686.77,42.96],[686.76,24.83]],[[686.81,6.92],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849723518,[[686.8,44.96],[686.79,0.87],[686.78,10.73],[686.77,42.96],[686.76,24.83]],[[686.81,6.91],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849723626,[[686.8,45.11],[686.79,0.87],[686.78,10.73],[686.77,42.96],[686.76,24.83]],[[686.81,6.91],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849723680,[[686.8,45.12],[686.79,0.87],[686.78,10.73],[686.77,41.78],[686.76,24.83]],[[686.81,6.91],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849723720,[[686.8,49.03],[686.79,0.87],[686.78,10.73],[686.77,41.78],[686.76,24.83]],[[686.81,3.75],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849723906,[[686.8,49.04],[686.79,0.87],[686.78,10.73],[686.77,41.78],[686.76,24.83]],[[686.81,3.75],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849723955,[[686.8,47.03],[686.79,1.25],[686.78,10.73],[686.77,41.78],[686.76,24.83]],[[686.81,3.75],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849724096,[[686.8,47.07],[686.79,1.25],[686.78,10.73],[686.77,41.78],[686.76,24.83]],[[686.81,4.24],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849724236,[[686.8,47.09],[686.79,1.25],[686.78,10.73],[686.77,41.78],[686.76,24.83]],[[686.81,4.24],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849724276,[[686.8,47.54],[686.79,1.25],[686.78,10.73],[686.77,41.78],[686.76,24.83]],[[686.81,4.26],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849724344,[[686.8,47.56],[686.79,1.25],[686.78,10.73],[686.77,41.78],[686.76,24.83]],[[686.81,4.26],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849724438,[[686.8,47.57],[686.79,1.25],[686.78,10.73],[686.77,41.78],[686.76,24.83]],[[686.81,4.26],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849724447,[[686.8,47.58],[686.79,1.25],[686.78,10.73],[686.77,41.78],[686.76,24.83]],[[686.81,4.26],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849724569,[[686.8,48.1],[686.79,1.25],[686.78,10.73],[686.77,41.78],[686.76,24.83]],[[686.81,4.26],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849724618,[[686.8,48.11],[686.79,1.25],[686.78,10.73],[686.77,41.78],[686.76,24.83]],[[686.81,4.26],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849724685,[[686.8,48.13],[686.79,1.25],[686.78,10.73],[686.77,41.78],[686.76,24.83]],[[686.81,4.26],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849724748,[[686.8,48.14],[686.79,1.25],[686.78,10.73],[686.77,41.78],[686.76,24.83]],[[686.81,4.25],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.96]]]
["binance-futures","BNBUSDT",1737849724801,[[686.8,48.18],[686.79,1.25],[686.78,10.73],[686.77,41.78],[686.76,24.83]],[[686.81,17.82],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849724851,[[686.8,47.75],[686.79,1.25],[686.78,10.73],[686.77,41.78],[686.76,24.83]],[[686.81,17.82],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849724912,[[686.8,47.75],[686.79,1.25],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,17.82],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849724967,[[686.8,47.78],[686.79,1.25],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,17.82],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849725114,[[686.8,47.79],[686.79,1.38],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,17.82],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849725198,[[686.8,47.16],[686.79,1.38],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,12.93],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849725232,[[686.8,47.97],[686.79,1.38],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,4.25],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849725326,[[686.8,48.34],[686.79,1.38],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,4.25],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849725378,[[686.8,48.74],[686.79,1.38],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,4.25],[686.82,0.44],[686.83,0.73],[686.84,8.97],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849725443,[[686.8,50.9],[686.79,1.38],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,4.25],[686.82,0.43],[686.83,0.73],[686.84,8.97],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849725722,[[686.8,50.93],[686.79,1.38],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,4.25],[686.82,0.43],[686.83,0.73],[686.84,8.97],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849725860,[[686.8,47.86],[686.79,1.38],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,4.25],[686.82,0.43],[686.83,0.73],[686.84,8.97],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849725950,[[686.8,43.37],[686.79,1.38],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,4.25],[686.82,0.43],[686.83,0.73],[686.84,8.97],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849726002,[[686.8,44.44],[686.79,1.38],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,4.25],[686.82,0.43],[686.83,0.73],[686.84,8.97],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849726050,[[686.8,44.43],[686.79,1.38],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,4.25],[686.82,0.43],[686.83,0.73],[686.84,8.97],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849726165,[[686.8,44.43],[686.79,1.65],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,9.1],[686.82,0.43],[686.83,0.73],[686.84,8.97],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849726206,[[686.8,44.39],[686.79,1.65],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,9.12],[686.82,0.43],[686.83,0.73],[686.84,8.97],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849726281,[[686.8,44.39],[686.79,1.65],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,4.26],[686.82,0.43],[686.83,0.73],[686.84,8.97],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849726331,[[686.8,43.2],[686.79,1.65],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,4.26],[686.82,0.43],[686.83,0.73],[686.84,7.22],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849726345,[[686.8,44.71],[686.79,1.65],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,4.26],[686.82,0.43],[686.83,0.73],[686.84,7.22],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849726450,[[686.8,44.89],[686.79,1.65],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,4.19],[686.82,0.43],[686.83,0.73],[686.84,7.22],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849726519,[[686.8,45.01],[686.79,1.79],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,4.19],[686.82,0.43],[686.83,0.73],[686.84,7.22],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849726580,[[686.8,45.03],[686.79,1.79],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,4.19],[686.82,0.43],[686.83,0.73],[686.84,7.22],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849726642,[[686.8,45.0],[686.79,1.79],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,4.19],[686.82,0.43],[686.83,0.73],[686.84,7.22],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849726818,[[686.8,45.01],[686.79,1.79],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,4.19],[686.82,0.43],[686.83,0.73],[686.84,7.22],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849726836,[[686.8,45.02],[686.79,1.79],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,4.19],[686.82,0.43],[686.83,0.73],[686.84,7.22],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849727003,[[686.8,45.09],[686.79,1.79],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,4.19],[686.82,0.43],[686.83,0.73],[686.84,7.22],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849727063,[[686.8,38.2],[686.79,1.79],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,40.33],[686.82,1.01],[686.83,0.73],[686.84,8.97],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849727114,[[686.8,38.2],[686.79,1.79],[686.78,10.73],[686.77,41.78],[686.76,24.04]],[[686.81,20.86],[686.82,1.01],[686.83,0.73],[686.84,8.9],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849727166,[[686.8,38.2],[686.79,1.79],[686.78,10.73],[686.77,41.2],[686.76,22.03]],[[686.81,23.64],[686.82,1.19],[686.83,0.73],[686.84,8.9],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849727220,[[686.8,38.04],[686.79,1.51],[686.78,10.73],[686.77,41.2],[686.76,21.24]],[[686.81,25.27],[686.82,1.01],[686.83,0.73],[686.84,8.9],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849727284,[[686.8,37.9],[686.79,1.51],[686.78,10.59],[686.77,41.2],[686.76,21.24]],[[686.81,25.27],[686.82,1.01],[686.83,0.73],[686.84,8.97],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849727333,[[686.8,37.76],[686.79,2.47],[686.78,10.59],[686.77,41.2],[686.76,21.24]],[[686.81,25.26],[686.82,1.01],[686.83,0.73],[686.84,8.97],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849727378,[[686.8,37.72],[686.79,2.47],[686.78,10.59],[686.77,41.2],[686.76,21.24]],[[686.81,27.44],[686.82,1.01],[686.83,0.73],[686.84,8.97],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849727427,[[686.8,37.91],[686.79,2.47],[686.78,10.59],[686.77,41.2],[686.76,21.24]],[[686.81,27.45],[686.82,1.01],[686.83,0.73],[686.84,8.97],[686.85,0.64]]]
["binance-futures","BNBUSDT",1737849727508,[[686.8,37.91],[686.79,2.47],[686.78,10.59],[686.77,41.2],[686.76,21.24]],[[686.81,27.8],[686.82,1.01],[686.83,0.73],[686.84,8.97]]]
["binance-futures","BNBUSDT",1737849727540,[[686.8,37.9],[686.79,2.47],[686.78,10.59],[686.77,41.2],[686.76,21.24]],[[686.81,27.81],[686.82,1.01],[686.83,0.73],[686.84,8.97]]]
["binance-futures","BNBUSDT",1737849727626,[[686.8,37.9],[686.79,2.47],[686.78,10.59],[686.77,41.2],[686.76,21.24]],[[686.81,27.81],[686.82,1.01],[686.83,3.01],[686.84,8.97]]]
["binance-futures","BNBUSDT",1737849727659,[[686.8,37.92],[686.79,2.47],[686.78,10.59],[686.77,41.2],[686.76,21.24]],[[686.81,27.81],[686.82,1.01],[686.83,3.01],[686.84,8.97],[686.9,2.63]]]
["binance-futures","BNBUSDT",1737849727720,[[686.8,37.93],[686.79,2.47],[686.78,10.59],[686.77,41.2],[686.76,21.24]],[[686.81,27.81],[686.82,1.01],[686.83,3.01],[686.84,8.97],[686.9,0.74]]]
["binance-futures","BNBUSDT",1737849727860,[[686.8,37.93],[686.79,2.47],[686.78,10.59],[686.77,41.2],[686.76,21.24]],[[686.81,27.81],[686.82,1.01],[686.83,3.01],[686.84,8.97],[686.9,0.74]]]
["binance-futures","BNBUSDT",1737849727953,[[686.8,37.94],[686.79,2.47],[686.78,10.59],[686.77,41.2],[686.76,21.24]],[[686.81,27.81],[686.82,2.76],[686.83,3.01],[686.84,7.22],[686.9,0.74]]]
["binance-futures","BNBUSDT",1737849727990,[[686.8,37.96],[686.79,2.47],[686.78,10.59],[686.77,41.2],[686.76,21.24]],[[686.81,27.81],[686.82,2.76],[686.83,3.01],[686.84,7.22],[686.9,0.74]]]
["binance-futures","BNBUSDT",1737849728060,[[686.8,32.15],[686.79,2.47],[686.78,10.59],[686.77,41.2],[686.76,21.24]],[[686.81,27.81],[686.82,2.76],[686.83,3.01],[686.84,7.22],[686.9,0.74]]]
["binance-futures","BNBUSDT",1737849728104,[[686.8,25.16],[686.79,1.51],[686.78,10.59],[686.77,30.92],[686.76,20.66]],[[686.81,29.56],[686.82,2.76],[686.83,3.01],[686.84,7.22],[686.85,1.89]]]
["binance-futures","BNBUSDT",1737849728165,[[686.8,24.31],[686.79,1.51],[686.78,7.74],[686.77,30.92],[686.76,20.66]],[[686.81,29.59],[686.82,1.01],[686.83,3.01],[686.84,7.22],[686.85,1.89]]]
["binance-futures","BNBUSDT",1737849728225,[[686.8,24.34],[686.79,1.51],[686.78,7.74],[686.77,30.92],[686.76,20.66]],[[686.81,29.61],[686.82,1.01],[686.83,3.01],[686.84,7.22],[686.85,1.89]]]
["binance-futures","BNBUSDT",1737849728276,[[686.8,24.49],[686.79,1.51],[686.78,7.74],[686.77,30.92],[686.76,20.66]],[[686.81,29.61],[686.82,1.01],[686.83,3.01],[686.84,7.22],[686.85,1.89]]]
["binance-futures","BNBUSDT",1737849728315,[[686.8,24.48],[686.79,1.51],[686.78,7.74],[686.77,30.92],[686.76,20.66]],[[686.81,29.61],[686.82,1.01],[686.83,3.01],[686.84,7.22],[686.85,1.89]]]
["binance-futures","BNBUSDT",1737849728361,[[686.8,24.45],[686.79,1.51],[686.78,7.74],[686.77,30.92],[686.76,20.66]],[[686.81,29.63],[686.82,1.01],[686.83,3.01],[686.84,7.22],[686.85,1.89]]]
["binance-futures","BNBUSDT",1737849728439,[[686.8,24.45],[686.79,1.51],[686.78,7.74],[686.77,30.92],[686.76,20.66]],[[686.81,29.63],[686.82,1.19],[686.83,3.01],[686.84,7.22],[686.85,1.89]]]
["binance-futures","BNBUSDT",1737849728542,[[686.8,24.47],[686.79,1.51],[686.78,7.74],[686.77,30.92],[686.76,20.66]],[[686.81,29.63],[686.82,1.19],[686.83,3.01],[686.84,7.22],[686.86,8.54]]]
["binance-futures","BNBUSDT",1737849728595,[[686.8,24.47],[686.79,1.51],[686.78,12.91],[686.77,30.92],[686.76,20.66]],[[686.81,29.63],[686.82,1.19],[686.83,3.01],[686.84,7.22],[686.86,8.54]]]
["binance-futures","BNBUSDT",1737849728642,[[686.8,24.47],[686.79,1.76],[686.78,12.91],[686.77,30.92],[686.76,20.66]],[[686.81,29.63],[686.82,1.19],[686.83,3.01],[686.84,7.22],[686.86,8.54]]]
["binance-futures","BNBUSDT",1737849728766,[[686.8,24.47],[686.79,2.02],[686.78,12.91],[686.77,30.92],[686.76,20.66]],[[686.81,29.63],[686.82,1.19],[686.83,3.01],[686.84,7.22],[686.86,8.54]]]
["binance-futures","BNBUSDT",1737849728824,[[686.8,24.53],[686.79,2.02],[686.78,12.91],[686.77,30.92],[686.76,20.66]],[[686.81,29.63],[686.82,1.19],[686.83,3.01],[686.84,7.22],[686.86,8.54]]]
["binance-futures","BNBUSDT",1737849728932,[[686.8,25.19],[686.79,2.02],[686.78,12.91],[686.77,30.92],[686.76,20.66]],[[686.81,29.63],[686.82,1.01],[686.83,3.01],[686.84,7.22],[686.86,8.54]]]
["binance-futures","BNBUSDT",1737849728961,[[686.8,26.17],[686.79,2.02],[686.78,12.91],[686.77,30.92],[686.76,20.66]],[[686.81,29.63],[686.82,1.01],[686.83,3.01],[686.84,7.22],[686.86,8.54]]]
["binance-futures","BNBUSDT",1737849729036,[[686.8,24.12],[686.79,2.02],[686.78,12.91],[686.77,30.92],[686.76,20.66]],[[686.81,29.63],[686.82,1.01],[686.83,3.01],[686.84,7.22],[686.86,8.54]]]
["binance-futures","BNBUSDT",1737849729042,[[686.8,24.36],[686.79,2.02],[686.78,12.91],[686.77,30.92],[686.76,20.66]],[[686.81,29.63],[686.82,1.01],[686.83,3.01],[686.84,7.22],[686.86,8.54]]]
["binance-futures","BNBUSDT",1737849729140,[[686.8,24.49],[686.79,2.02],[686.78,12.91],[686.77,30.92],[686.76,20.66]],[[686.81,29.63],[686.82,1.01],[686.83,3.01],[686.84,7.22],[686.86,8.54]]]
["binance-futures","BNBUSDT",1737849729190,[[686.8,24.48],[686.79,2.02],[686.78,12.91],[686.77,30.92],[686.76,20.66]],[[686.81,29.63],[686.82,1.01],[686.83,3.01],[686.84,7.22],[686.86,8.54]]]
["binance-futures","BNBUSDT",1737849729220,[[686.8,24.33],[686.79,2.02],[686.78,12.94],[686.77,30.92],[686.76,20.66]],[[686.81,29.63],[686.82,1.19],[686.83,3.01],[686.84,7.22],[686.86,8.54]]]
["binance-futures","BNBUSDT",1737849729298,[[686.8,25.18],[686.79,2.02],[686.78,12.94],[686.77,30.92],[686.76,20.66]],[[686.81,30.69],[686.82,1.19],[686.83,3.01],[686.84,7.22],[686.86,8.54]]]
["binance-futures","BNBUSDT",1737849729340,[[686.8,25.17],[686.79,2.02],[686.78,12.94],[686.77,30.92],[686.76,20.66]],[[686.81,30.69],[686.82,1.19],[686.83,3.01],[686.84,7.22],[686.86,8.54]]]
["binance-futures","BNBUSDT",1737849729474,[[686.8,25.9],[686.79,2.02],[686.78,12.94],[686.77,30.92],[686.76,20.66]],[[686.81,30.74],[686.82,1.19],[686.83,3.01],[686.84,7.22],[686.86,8.54]]]
["binance-futures","BNBUSDT",1737849729544,[[686.8,25.05],[686.79,2.02],[686.78,12.94],[686.77,30.92],[686.76,20.66]],[[686.81,30.92],[686.82,1.01],[686.83,3.01],[686.84,7.22],[686.86,8.54]]]
["binance-futures","BNBUSDT",1737849729594,[[686.8,24.93],[686.79,2.02],[686.78,12.94],[686.77,2.61],[686.76,7.68]],[[686.81,30.92],[686.82,1.01],[686.83,3.01],[686.84,7.22],[686.86,8.54]]]
["binance-futures","BNBUSDT",1737849729659,[[686.8,25.08],[686.79,2.02],[686.78,6.74],[686.77,2.61],[686.76,7.68]],[[686.81,30.92],[686.82,1.01],[686.83,3.01],[686.84,7.22],[686.86,8.54]]]
["binance-futures","BNBUSDT",1737849729717,[[686.8,24.71],[686.79,2.02],[686.78,6.74],[686.77,2.61],[686.76,7.68]],[[686.81,30.74],[686.82,13.73],[686.83,3.01],[686.84,7.22],[686.85,1.75]]]
["binance-futures","BNBUSDT",1737849729727,[[686.8,24.71],[686.79,2.02],[686.78,6.74],[686.76,7.68]],[[686.81,31.54],[686.82,13.73],[686.83,3.01],[686.84,7.22],[686.85,1.75]]]
["binance-futures","BNBUSDT",1737849729811,[[686.8,24.71],[686.79,2.02],[686.78,6.74],[686.76,7.68],[681.4,9.37]],[[686.81,31.74],[686.82,13.73],[686.83,3.01],[686.84,7.22],[686.85,1.96]]]
["binance-futures","BNBUSDT",1737849729884,[[686.8,24.56],[686.79,2.02],[686.78,6.74],[686.76,7.68],[685.67,2.43]],[[686.81,33.03],[686.82,13.73],[686.83,4.9],[686.84,7.22],[686.85,3.85]]]
["binance-futures","BNBUSDT",1737849729909,[[686.8,24.56],[686.79,2.02],[686.78,6.74],[686.76,7.68],[685.77,26.54]],[[686.81,33.03],[686.82,13.73],[686.83,4.9],[686.84,7.22],[686.85,3.85]]]
["binance-futures","BNBUSDT",1737849730152,[[686.8,24.54],[686.79,2.02],[686.78,6.74],[686.76,7.68],[685.77,26.54]],[[686.81,33.03],[686.82,13.73],[686.83,4.9],[686.84,7.22],[686.85,3.85]]]
["binance-futures","BNBUSDT",1737849730232,[[686.8,24.09],[686.79,2.02],[686.78,6.74],[686.76,7.68],[685.77,26.54]],[[686.81,33.03],[686.82,13.73],[686.83,4.9],[686.84,7.22],[686.85,3.85]]]
["binance-futures","BNBUSDT",1737849730276,[[686.8,24.07],[686.79,2.02],[686.78,6.74],[686.76,7.68],[685.77,26.54]],[[686.81,33.03],[686.82,13.73],[686.83,4.9],[686.84,7.22],[686.85,3.85]]]
["binance-futures","BNBUSDT",1737849730340,[[686.8,24.52],[686.79,2.02],[686.78,6.74],[686.76,7.68],[685.77,26.54]],[[686.81,33.03],[686.82,13.73],[686.83,4.9],[686.84,7.22],[686.85,3.85]]]
["binance-futures","BNBUSDT",1737849730345,[[686.8,24.52],[686.79,2.02],[686.78,6.74],[686.76,7.68],[685.77,26.54]],[[686.81,33.05],[686.82,13.73],[686.83,4.9],[686.84,7.22],[686.85,3.85]]]
["binance-futures","BNBUSDT",1737849730447,[[686.8,24.51],[686.79,2.02],[686.78,6.74],[686.76,7.68],[685.77,26.54]],[[686.81,33.11],[686.82,13.73],[686.83,4.9],[686.84,7.22],[686.85,3.85]]]
["binance-futures","BNBUSDT",1737849730529,[[686.8,24.19],[686.79,2.02],[686.78,6.74],[686.76,7.68],[685.77,26.54]],[[686.81,33.11],[686.82,13.73],[686.83,4.9],[686.84,7.22],[686.85,3.85]]]
["binance-futures","BNBUSDT",1737849730580,[[686.8,24.46],[686.79,1.74],[686.78,6.74],[686.76,7.68],[685.77,26.54]],[[686.81,31.8],[686.82,13.73],[686.83,3.01],[686.84,7.22],[686.85,1.96]]]
["binance-futures","BNBUSDT",1737849730638,[[686.8,24.45],[686.79,1.74],[686.78,6.74],[686.76,7.68],[685.77,26.54]],[[686.81,31.8],[686.82,13.73],[686.83,3.01],[686.84,7.22],[686.85,1.96]]]
["binance-futures","BNBUSDT",1737849730689,[[686.8,24.58],[686.79,1.74],[686.78,6.74],[686.76,7.68],[685.77,26.54]],[[686.81,31.8],[686.82,13.73],[686.83,3.01],[686.84,7.22],[686.85,1.96]]]
["binance-futures","BNBUSDT",1737849730765,[[686.8,24.59],[686.79,1.94],[686.78,6.74],[686.76,7.68],[685.77,26.54]],[[686.81,31.8],[686.82,13.73],[686.83,3.01],[686.84,7.22],[686.85,1.96]]]
["binance-futures","BNBUSDT",1737849730940,[[686.8,24.56],[686.79,1.94],[686.78,6.74],[686.76,7.68],[685.77,26.54]],[[686.81,31.62],[686.82,13.73],[686.83,3.01],[686.84,7.22],[686.85,1.96]]]
["binance-futures","BNBUSDT",1737849730992,[[686.8,25.41],[686.79,1.94],[686.78,6.74],[686.76,7.68],[686.73,3.16]],[[686.81,31.62],[686.82,13.73],[686.83,3.01],[686.84,7.22],[686.85,1.96]]]
["binance-futures","BNBUSDT",1737849731039,[[686.8,27.94],[686.79,1.94],[686.78,6.74],[686.76,7.68],[686.73,3.16]],[[686.81,31.62],[686.82,13.73],[686.83,0.73],[686.84,7.22],[686.85,1.96]]]
["binance-futures","BNBUSDT",1737849731094,[[686.8,28.89],[686.79,1.94],[686.78,6.74],[686.76,7.68],[686.73,3.16]],[[686.81,31.66],[686.82,13.73],[686.83,0.73],[686.84,7.22],[686.85,1.96]]]
["binance-futures","BNBUSDT",1737849731122,[[686.8,28.07],[686.79,1.94],[686.78,6.74],[686.76,7.68],[686.73,3.16]],[[686.81,31.66],[686.82,13.73],[686.83,0.73],[686.84,9.81],[686.85,1.96]]]
["binance-futures","BNBUSDT",1737849731198,[[686.8,28.15],[686.79,1.94],[686.78,6.74],[686.76,7.68],[686.73,3.16]],[[686.81,31.66],[686.82,13.73],[686.83,0.73],[686.84,9.81],[686.85,1.96]]]
["binance-futures","BNBUSDT",1737849731266,[[686.8,26.64],[686.79,1.94],[686.78,6.74],[686.76,7.68],[686.73,3.16]],[[686.81,31.68],[686.82,13.73],[686.83,0.73],[686.84,9.81],[686.85,1.96]]]
["binance-futures","BNBUSDT",1737849731310,[[686.8,24.83],[686.79,1.94],[686.78,6.74],[686.76,7.68],[686.73,3.16]],[[686.81,31.86],[686.82,13.73],[686.83,0.73],[686.84,9.81],[686.85,1.96]]]
["binance-futures","BNBUSDT",1737849731352,[[686.8,24.55],[686.79,2.9],[686.78,6.74],[686.76,7.68],[686.73,3.16]],[[686.81,31.68],[686.82,13.73],[686.83,0.73],[686.84,9.81],[686.85,1.96]]]
["binance-futures","BNBUSDT",1737849731377,[[686.8,23.68],[686.79,2.9],[686.78,6.74],[686.76,7.68],[686.73,3.16]],[[686.81,31.68],[686.82,13.73],[686.83,0.73],[686.84,9.81],[686.85,1.96]]]
["binance-futures","BNBUSDT",1737849731478,[[686.8,23.68],[686.79,2.9],[686.78,6.74],[686.76,7.68],[686.73,3.16]],[[686.81,31.74],[686.82,13.73],[686.83,0.73],[686.84,9.81],[686.85,1.96]]]
["binance-futures","BNBUSDT",1737849731579,[[686.8,23.68],[686.79,2.9],[686.78,6.74],[686.76,7.68],[686.73,3.16]],[[686.81,31.74],[686.82,13.73],[686.83,0.73],[686.84,10.17],[686.85,1.96]]]
["binance-futures","BNBUSDT",1737849731663,[[686.8,23.61],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.92],[686.82,13.73],[686.83,2.55],[686.84,10.53],[686.85,1.96]]]
["binance-futures","BNBUSDT",1737849731693,[[686.8,23.61],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.92],[686.82,13.73],[686.83,2.55],[686.84,12.78],[686.85,3.85]]]
["binance-futures","BNBUSDT",1737849731804,[[686.8,23.61],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.92],[686.82,13.73],[686.83,2.55],[686.84,12.78],[686.85,3.92]]]
["binance-futures","BNBUSDT",1737849731878,[[686.8,23.59],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.92],[686.82,13.73],[686.83,2.55],[686.84,14.96],[686.85,3.92]]]
["binance-futures","BNBUSDT",1737849731905,[[686.8,23.43],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.92],[686.82,13.73],[686.83,2.55],[686.84,14.96],[686.85,3.92]]]
["binance-futures","BNBUSDT",1737849731993,[[686.8,24.57],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.92],[686.82,13.73],[686.83,2.55],[686.84,15.27],[686.85,3.92]]]
["binance-futures","BNBUSDT",1737849732077,[[686.8,23.72],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.92],[686.82,13.73],[686.83,2.55],[686.84,13.38],[686.85,2.03]]]
["binance-futures","BNBUSDT",1737849732162,[[686.8,24.52],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.9],[686.82,13.73],[686.83,2.55],[686.84,13.38],[686.85,2.03]]]
["binance-futures","BNBUSDT",1737849732302,[[686.8,27.14],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.73],[686.82,13.73],[686.83,2.55],[686.84,13.38],[686.85,2.03]]]
["binance-futures","BNBUSDT",1737849732345,[[686.8,27.1],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.89],[686.82,13.73],[686.83,2.55],[686.84,13.31],[686.85,2.03]]]
["binance-futures","BNBUSDT",1737849732422,[[686.8,27.01],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.89],[686.82,13.73],[686.83,2.55],[686.84,13.31],[686.85,2.03]]]
["binance-futures","BNBUSDT",1737849732470,[[686.8,27.0],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.89],[686.82,13.73],[686.83,2.55],[686.84,13.31],[686.85,2.03]]]
["binance-futures","BNBUSDT",1737849732539,[[686.8,26.99],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.89],[686.82,13.73],[686.83,2.55],[686.84,13.38],[686.85,2.03]]]
["binance-futures","BNBUSDT",1737849732686,[[686.8,23.6],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.89],[686.82,13.73],[686.83,2.55],[686.84,13.38],[686.85,2.03]]]
["binance-futures","BNBUSDT",1737849732746,[[686.8,23.59],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.81],[686.82,13.73],[686.83,2.55],[686.84,13.38],[686.85,2.03]]]
["binance-futures","BNBUSDT",1737849732784,[[686.8,23.58],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.81],[686.82,13.73],[686.83,2.55],[686.84,13.38],[686.85,2.03]]]
["binance-futures","BNBUSDT",1737849732938,[[686.8,23.51],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.81],[686.82,13.73],[686.83,2.55],[686.84,13.38],[686.85,2.03]]]
["binance-futures","BNBUSDT",1737849733008,[[686.8,24.3],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.81],[686.82,13.73],[686.83,2.55],[686.84,13.38],[686.85,2.03]]]
["binance-futures","BNBUSDT",1737849733032,[[686.8,24.32],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.81],[686.82,13.73],[686.83,2.55],[686.84,13.38],[686.85,2.03]]]
["binance-futures","BNBUSDT",1737849733094,[[686.8,24.31],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.81],[686.82,13.73],[686.83,2.55],[686.84,13.38],[686.85,2.03]]]
["binance-futures","BNBUSDT",1737849733220,[[686.8,24.31],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.81],[686.82,13.74],[686.83,2.55],[686.84,13.38],[686.85,2.03]]]
["binance-futures","BNBUSDT",1737849733298,[[686.8,24.33],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.81],[686.82,13.74],[686.83,2.55],[686.84,13.38],[686.85,2.03]]]
["binance-futures","BNBUSDT",1737849733348,[[686.8,23.48],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.81],[686.82,13.74],[686.83,2.55],[686.84,13.38],[686.85,2.03]]]
["binance-futures","BNBUSDT",1737849733408,[[686.8,23.63],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.82],[686.82,13.74],[686.83,2.55],[686.84,13.38],[686.85,2.03]]]
["binance-futures","BNBUSDT",1737849733467,[[686.8,23.6],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.82],[686.82,13.74],[686.83,2.55],[686.84,13.38],[686.85,2.03]]]
["binance-futures","BNBUSDT",1737849733524,[[686.8,23.89],[686.79,1.94],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.82],[686.82,13.74],[686.83,2.55],[686.84,13.38],[686.85,2.03]]]
["binance-futures","BNBUSDT",1737849733595,[[686.8,23.87],[686.79,1.96],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.82],[686.82,13.74],[686.83,2.55],[686.84,13.38],[686.85,2.03]]]
["binance-futures","BNBUSDT",1737849733626,[[686.8,23.86],[686.79,1.96],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.82],[686.82,13.74],[686.83,2.55],[686.84,13.38],[686.85,2.03]]]
["binance-futures","BNBUSDT",1737849733679,[[686.8,23.85],[686.79,1.96],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.82],[686.82,13.74],[686.83,2.55],[686.84,13.38],[686.85,2.03]]]
["binance-futures","BNBUSDT",1737849733743,[[686.8,27.28],[686.79,2.92],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.64],[686.82,13.74],[686.83,2.55],[686.84,13.02],[686.85,1.82]]]
["binance-futures","BNBUSDT",1737849733788,[[686.8,27.27],[686.79,1.96],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.64],[686.82,13.92],[686.83,2.55],[686.84,13.02],[686.85,1.82]]]
["binance-futures","BNBUSDT",1737849733857,[[686.8,27.11],[686.79,1.96],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.64],[686.82,13.74],[686.83,2.55],[686.84,13.02],[686.85,1.82]]]
["binance-futures","BNBUSDT",1737849733910,[[686.8,27.33],[686.79,1.96],[686.78,9.71],[686.76,7.68],[686.75,0.02]],[[686.81,31.82],[686.82,13.74],[686.83,2.55],[686.84,13.02],[686.85,1.82]]]
["binance-futures","BNBUSDT",1737849733958,[[686.8,25.31],[686.79,1.96],[686.78,9.71],[686.76,7.68],[686.75,0.02]],[[686.81,31.82],[686.82,13.74],[686.83,2.55],[686.84,13.02],[686.85,1.82]]]
["binance-futures","BNBUSDT",1737849734022,[[686.8,25.3],[686.79,1.96],[686.78,9.71],[686.76,7.68],[686.75,0.02]],[[686.81,32.04],[686.82,13.74],[686.83,2.55],[686.84,10.84],[686.85,1.75]]]
["binance-futures","BNBUSDT",1737849734150,[[686.8,25.26],[686.79,1.96],[686.78,9.71],[686.76,7.68],[686.75,0.02]],[[686.81,32.04],[686.82,13.74],[686.83,2.55],[686.84,10.84],[686.85,1.75]]]
["binance-futures","BNBUSDT",1737849734229,[[686.8,25.14],[686.79,1.96],[686.78,9.71],[686.76,7.68],[686.75,0.02]],[[686.81,32.04],[686.82,13.74],[686.83,2.55],[686.84,10.84],[686.85,1.75]]]
["binance-futures","BNBUSDT",1737849734281,[[686.8,26.29],[686.79,1.58],[686.78,9.71],[686.76,7.68],[686.75,0.02]],[[686.81,32.04],[686.82,13.74],[686.83,2.55],[686.84,10.84],[686.85,1.75]]]
["binance-futures","BNBUSDT",1737849734316,[[686.8,26.28],[686.79,1.58],[686.78,9.71],[686.76,7.68],[686.75,0.02]],[[686.81,31.82],[686.82,13.74],[686.83,2.55],[686.84,10.84],[686.85,1.75]]]
["binance-futures","BNBUSDT",1737849734388,[[686.8,26.27],[686.79,1.58],[686.78,9.71],[686.76,7.68],[686.75,0.02]],[[686.81,31.82],[686.82,13.74],[686.83,2.55],[686.84,10.84],[686.85,1.75]]]
["binance-futures","BNBUSDT",1737849734442,[[686.8,26.27],[686.79,1.88],[686.78,9.71],[686.76,7.68],[686.75,0.02]],[[686.81,31.8],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,1.75]]]
["binance-futures","BNBUSDT",1737849734454,[[686.8,26.24],[686.79,1.88],[686.78,9.71],[686.76,7.68],[686.75,0.02]],[[686.81,31.8],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,1.75]]]
["binance-futures","BNBUSDT",1737849734621,[[686.8,25.39],[686.79,1.88],[686.78,9.71],[686.76,7.68],[686.75,0.02]],[[686.81,32.02],[686.82,15.51],[686.83,4.83],[686.84,10.84],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849734736,[[686.8,25.99],[686.79,1.88],[686.78,9.71],[686.76,7.68],[686.75,0.02]],[[686.81,32.02],[686.82,15.51],[686.83,4.83],[686.84,10.84],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849734807,[[686.8,25.84],[686.79,1.88],[686.78,9.71],[686.76,7.68],[686.75,0.02]],[[686.81,32.02],[686.82,15.51],[686.83,4.83],[686.84,10.84],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849734939,[[686.8,25.84],[686.79,6.39],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.8],[686.82,15.51],[686.83,4.83],[686.84,10.84],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849734992,[[686.8,25.86],[686.79,6.39],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.62],[686.82,15.51],[686.83,4.83],[686.84,10.84],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849735034,[[686.8,26.99],[686.79,6.39],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.62],[686.82,15.51],[686.83,4.83],[686.84,10.84],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849735086,[[686.8,26.02],[686.79,6.39],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.62],[686.82,15.51],[686.83,4.83],[686.84,10.84],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849735129,[[686.8,26.02],[686.79,6.39],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.62],[686.82,15.51],[686.83,4.83],[686.84,10.84],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849735218,[[686.8,26.02],[686.79,6.39],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.84],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849735241,[[686.8,26.08],[686.79,6.39],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,31.82],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849735312,[[686.8,26.08],[686.79,6.39],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,28.21],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849735407,[[686.8,26.47],[686.79,6.39],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,28.21],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849735497,[[686.8,26.56],[686.79,6.26],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,28.03],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849735539,[[686.8,26.41],[686.79,6.26],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,27.81],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849735626,[[686.8,26.49],[686.79,6.26],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,27.81],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849735685,[[686.8,26.57],[686.79,6.26],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,27.7],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,1.75]]]
["binance-futures","BNBUSDT",1737849735719,[[686.8,26.76],[686.79,6.26],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,27.7],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,1.75]]]
["binance-futures","BNBUSDT",1737849735820,[[686.8,25.91],[686.79,6.26],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,29.92],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,1.75]]]
["binance-futures","BNBUSDT",1737849735880,[[686.8,26.72],[686.79,6.26],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,29.92],[686.82,13.74],[686.83,2.55],[686.84,10.84],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849735929,[[686.8,26.61],[686.79,1.75],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,29.92],[686.82,13.74],[686.83,2.55],[686.84,10.84],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849735954,[[686.8,26.76],[686.79,1.75],[686.78,5.2],[686.76,7.68],[686.75,0.02]],[[686.81,29.92],[686.82,13.74],[686.83,2.55],[686.84,10.84],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849736052,[[686.8,24.35],[686.79,1.75],[686.78,5.2],[686.76,6.38],[686.75,0.02]],[[686.81,29.92],[686.82,13.74],[686.83,2.55],[686.84,10.84],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849736094,[[686.8,24.35],[686.79,1.75],[686.78,5.2],[686.76,6.38],[686.75,0.02]],[[686.81,29.92],[686.82,13.74],[686.83,2.55],[686.84,10.84],[686.85,6.23]]]
["binance-futures","BNBUSDT",1737849736169,[[686.8,24.35],[686.79,1.75],[686.78,5.2],[686.76,6.38],[686.75,0.02]],[[686.81,29.7],[686.82,13.74],[686.83,2.55],[686.84,10.84],[686.85,6.23]]]
["binance-futures","BNBUSDT",1737849736206,[[686.8,25.03],[686.79,1.75],[686.78,5.2],[686.76,6.38],[686.75,0.02]],[[686.81,29.68],[686.82,13.74],[686.83,2.55],[686.84,10.84],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849736276,[[686.8,25.46],[686.79,1.75],[686.78,5.2],[686.76,6.38],[686.75,0.02]],[[686.81,28.05],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,1.75]]]
["binance-futures","BNBUSDT",1737849736305,[[686.8,25.54],[686.79,1.75],[686.78,5.2],[686.76,6.38],[686.75,0.02]],[[686.81,28.05],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,1.75]]]
["binance-futures","BNBUSDT",1737849736360,[[686.8,25.55],[686.79,1.75],[686.78,5.2],[686.76,6.38],[686.75,0.02]],[[686.81,28.05],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,1.75]]]
["binance-futures","BNBUSDT",1737849736435,[[686.8,24.66],[686.79,1.75],[686.78,5.2],[686.76,6.38],[686.75,0.02]],[[686.81,35.77],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,1.75]]]
["binance-futures","BNBUSDT",1737849736487,[[686.8,24.87],[686.79,1.75],[686.78,5.2],[686.76,6.38],[686.75,0.02]],[[686.81,30.63],[686.82,13.74],[686.83,2.55],[686.84,10.84],[686.85,1.75]]]
["binance-futures","BNBUSDT",1737849736538,[[686.8,24.14],[686.79,1.48],[686.78,5.2],[686.76,6.38],[686.75,0.02]],[[686.81,30.65],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,1.75]]]
["binance-futures","BNBUSDT",1737849736641,[[686.8,24.93],[686.79,1.48],[686.78,5.2],[686.76,6.38],[686.75,0.02]],[[686.81,30.65],[686.82,13.74],[686.83,2.55],[686.84,10.84],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849736701,[[686.8,24.95],[686.79,1.48],[686.78,5.2],[686.76,6.38],[686.75,0.02]],[[686.81,30.65],[686.82,13.74],[686.83,2.55],[686.84,10.84],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849736741,[[686.8,24.95],[686.79,1.83],[686.78,5.2],[686.76,6.38],[686.75,0.02]],[[686.81,30.43],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849736869,[[686.8,24.26],[686.79,1.69],[686.78,5.2],[686.76,6.38],[686.75,0.02]],[[686.81,30.43],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849736939,[[686.8,24.29],[686.79,1.69],[686.78,5.2],[686.76,10.89],[686.75,0.02]],[[686.81,30.43],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849737001,[[686.8,25.14],[686.79,1.69],[686.78,5.2],[686.76,10.89],[686.75,0.02]],[[686.81,30.43],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849737046,[[686.8,24.29],[686.79,1.69],[686.78,5.2],[686.76,10.89],[686.75,0.02]],[[686.81,30.65],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849737131,[[686.8,29.04],[686.79,1.69],[686.78,5.2],[686.76,10.89],[686.75,0.02]],[[686.81,30.65],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849737216,[[686.8,29.85],[686.79,1.69],[686.78,5.2],[686.76,10.89],[686.75,0.02]],[[686.81,30.85],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849737262,[[686.8,19.81],[686.79,1.38],[686.78,5.2],[686.76,10.89],[686.75,0.02]],[[686.81,32.5],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849737322,[[686.8,20.62],[686.79,1.38],[686.78,5.2],[686.76,10.89],[686.75,0.02]],[[686.81,32.48],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849737376,[[686.8,20.64],[686.79,1.38],[686.78,5.2],[686.76,10.89],[686.75,0.02]],[[686.81,32.26],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849737405,[[686.8,20.68],[686.79,1.38],[686.78,5.2],[686.76,10.89],[686.75,0.02]],[[686.81,30.47],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849737538,[[686.8,20.68],[686.79,1.38],[686.78,5.2],[686.76,10.89],[686.75,0.02]],[[686.81,30.47],[686.82,13.92],[686.83,2.55],[686.84,8.25],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849737626,[[686.8,20.68],[686.79,1.38],[686.78,5.2],[686.76,10.89],[686.75,0.02]],[[686.81,30.74],[686.82,13.74],[686.83,2.55],[686.84,8.18],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849737657,[[686.8,20.68],[686.79,1.38],[686.78,5.2],[686.76,10.89],[686.75,0.02]],[[686.81,32.35],[686.82,13.74],[686.83,2.55],[686.84,8.18],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849737690,[[686.8,20.71],[686.79,1.38],[686.78,5.2],[686.76,10.89],[686.75,0.02]],[[686.81,32.35],[686.82,13.74],[686.83,2.55],[686.84,8.18],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849737794,[[686.8,20.71],[686.79,2.34],[686.78,5.2],[686.76,10.89],[686.75,0.02]],[[686.81,32.35],[686.82,13.74],[686.83,2.55],[686.84,8.25],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849737959,[[686.8,20.87],[686.79,2.34],[686.78,5.2],[686.76,6.38],[686.75,0.02]],[[686.81,32.15],[686.82,13.92],[686.83,2.55],[686.84,8.25],[686.85,4.34]]]
["binance-futures","BNBUSDT",1737849738061,[],[[686.74,8.17],[686.75,25.2],[686.76,32.3],[686.77,45.21],[686.78,30.76]]]
["binance-futures","BNBUSDT",1737849738111,[[686.72,1.69],[686.7,0.93],[686.68,0.29],[686.67,0.96],[686.66,0.22]],[[686.74,76.33],[686.75,54.42],[686.76,53.62],[686.77,45.23],[686.78,26.65]]]
["binance-futures","BNBUSDT",1737849738164,[[686.72,1.69],[686.71,4.52],[686.7,0.62],[686.68,0.29],[686.67,0.96]],[[686.74,69.99],[686.75,41.39],[686.76,51.04],[686.77,45.23],[686.78,29.53]]]
["binance-futures","BNBUSDT",1737849738215,[[686.73,1.49],[686.72,1.69],[686.71,4.52],[686.7,0.62],[686.69,0.62]],[[686.74,65.22],[686.75,41.39],[686.76,51.04],[686.77,45.59],[686.78,29.82]]]
["binance-futures","BNBUSDT",1737849738266,[[686.73,1.49],[686.72,1.69],[686.71,4.52],[686.7,0.62],[686.69,0.62]],[[686.74,69.02],[686.75,54.11],[686.76,51.04],[686.77,48.38],[686.78,29.82]]]
["binance-futures","BNBUSDT",1737849738322,[[686.73,1.49],[686.72,1.69],[686.71,4.52],[686.7,0.62],[686.69,0.62]],[[686.74,69.34],[686.75,55.3],[686.76,51.04],[686.77,48.38],[686.78,29.82]]]
["binance-futures","BNBUSDT",1737849738371,[[686.71,14.93],[686.7,0.62],[686.69,0.62]],[[686.72,43.24],[686.73,47.44],[686.74,40.03],[686.75,56.1],[686.76,51.04]]]
["binance-futures","BNBUSDT",1737849738418,[[686.71,20.62],[686.7,0.62],[686.69,0.62],[686.62,2.47],[686.61,12.68]],[[686.72,43.24],[686.73,47.01],[686.74,40.03],[686.75,56.1],[686.76,73.4]]]
["binance-futures","BNBUSDT",1737849738478,[[686.71,20.65],[686.7,0.62],[686.69,0.62],[686.62,4.0],[686.61,12.68]],[[686.72,45.17],[686.73,28.17],[686.74,27.72],[686.75,56.1],[686.76,73.4]]]
["binance-futures","BNBUSDT",1737849738531,[[686.71,21.5],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.62,4.0]],[[686.72,39.42],[686.73,28.17],[686.74,27.5],[686.75,55.67],[686.76,72.09]]]
["binance-futures","BNBUSDT",1737849738580,[[686.71,22.37],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.62,4.0]],[[686.72,39.14],[686.73,7.43],[686.74,17.05],[686.75,35.97],[686.76,72.09]]]
["binance-futures","BNBUSDT",1737849738631,[[686.71,20.57],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.62,4.0]],[[686.72,39.31],[686.73,7.43],[686.74,6.69],[686.75,35.97],[686.76,72.09]]]
["binance-futures","BNBUSDT",1737849738681,[[686.71,20.59],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.62,4.0]],[[686.72,40.05],[686.73,7.43],[686.74,5.97],[686.75,35.97],[686.76,72.09]]]
["binance-futures","BNBUSDT",1737849738823,[[686.71,20.59],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.62,4.0]],[[686.72,40.34],[686.73,7.43],[686.74,5.68],[686.75,35.97],[686.76,72.09]]]
["binance-futures","BNBUSDT",1737849738879,[[686.71,20.59],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.62,4.0]],[[686.72,41.42],[686.73,7.43],[686.74,5.57],[686.75,35.97],[686.76,72.09]]]
["binance-futures","BNBUSDT",1737849738935,[[686.71,16.16],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.62,4.0]],[[686.72,43.63],[686.73,7.43],[686.74,5.57],[686.75,35.97],[686.76,72.09]]]
["binance-futures","BNBUSDT",1737849738986,[[686.71,16.16],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.63,1.48]],[[686.72,43.63],[686.73,7.43],[686.74,5.57],[686.75,35.97],[686.76,72.09]]]
["binance-futures","BNBUSDT",1737849739039,[[686.71,16.16],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.63,1.48]],[[686.72,43.58],[686.73,7.43],[686.74,5.57],[686.75,35.97],[686.76,72.09]]]
["binance-futures","BNBUSDT",1737849739045,[[686.71,16.14],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.63,1.48]],[[686.72,43.58],[686.73,7.43],[686.74,7.46],[686.75,37.86],[686.76,73.98]]]
["binance-futures","BNBUSDT",1737849739131,[[686.71,16.14],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.63,1.48]],[[686.72,43.36],[686.73,7.43],[686.74,7.46],[686.75,37.86],[686.76,73.98]]]
["binance-futures","BNBUSDT",1737849739237,[[686.71,16.14],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.63,1.48]],[[686.72,43.38],[686.73,7.43],[686.74,7.46],[686.75,37.86],[686.76,73.98]]]
["binance-futures","BNBUSDT",1737849739297,[[686.71,16.14],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.63,1.48]],[[686.72,43.38],[686.73,7.43],[686.74,7.46],[686.75,38.58],[686.76,73.98]]]
["binance-futures","BNBUSDT",1737849739330,[[686.71,16.14],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.63,1.48]],[[686.72,43.36],[686.73,7.43],[686.74,7.46],[686.75,38.58],[686.76,73.98]]]
["binance-futures","BNBUSDT",1737849739394,[[686.71,16.14],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.63,1.48]],[[686.72,43.17],[686.73,7.43],[686.74,7.46],[686.75,38.58],[686.76,73.98]]]
["binance-futures","BNBUSDT",1737849739457,[[686.71,16.17],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.63,1.48]],[[686.72,43.4],[686.73,7.61],[686.74,7.46],[686.75,38.58],[686.76,73.98]]]
["binance-futures","BNBUSDT",1737849739539,[[686.71,16.17],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.63,1.48]],[[686.72,43.39],[686.73,7.61],[686.74,7.46],[686.75,38.58],[686.76,67.35]]]
["binance-futures","BNBUSDT",1737849739579,[[686.71,16.17],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.63,1.48]],[[686.72,43.39],[686.73,7.43],[686.74,7.46],[686.75,38.58],[686.76,67.35]]]
["binance-futures","BNBUSDT",1737849739653,[[686.71,16.17],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.63,1.48]],[[686.72,41.92],[686.73,7.43],[686.74,7.46],[686.75,38.58],[686.76,67.35]]]
["binance-futures","BNBUSDT",1737849739706,[[686.71,15.95],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.63,1.48]],[[686.72,41.92],[686.73,7.43],[686.74,7.46],[686.75,38.58],[686.76,67.35]]]
["binance-futures","BNBUSDT",1737849739748,[[686.71,16.78],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.63,1.48]],[[686.72,41.68],[686.73,7.43],[686.74,7.46],[686.75,38.58],[686.76,67.35]]]
["binance-futures","BNBUSDT",1737849739810,[[686.71,15.93],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.63,1.48]],[[686.72,41.5],[686.73,7.61],[686.74,7.46],[686.75,38.58],[686.76,67.35]]]
["binance-futures","BNBUSDT",1737849739860,[[686.71,15.93],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.63,1.48]],[[686.72,41.5],[686.73,7.43],[686.74,7.46],[686.75,38.58],[686.76,67.35]]]
["binance-futures","BNBUSDT",1737849739931,[[686.71,15.96],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.63,1.48]],[[686.72,41.5],[686.73,7.43],[686.74,5.57],[686.75,36.69],[686.76,65.46]]]
["binance-futures","BNBUSDT",1737849740040,[[686.71,16.01],[686.7,0.62],[686.69,0.62],[686.68,7.32],[686.63,1.48]],[[686.72,41.73],[686.73,7.43],[686.74,5.57],[686.75,36.69],[686.76,65.46]]]
["binance-futures","BNBUSDT",1737849740104,[[686.71,16.01],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.63,1.48]],[[686.72,41.73],[686.73,7.43],[686.74,5.57],[686.75,36.69],[686.76,65.46]]]
["binance-futures","BNBUSDT",1737849740154,[[686.71,16.04],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.63,1.48]],[[686.72,41.65],[686.73,7.61],[686.74,5.57],[686.75,37.05],[686.76,65.46]]]
["binance-futures","BNBUSDT",1737849740218,[[686.71,16.05],[686.7,1.58],[686.69,0.04],[686.68,7.32],[686.63,1.48]],[[686.72,41.68],[686.73,7.61],[686.74,5.57],[686.75,37.05],[686.76,65.46]]]
["binance-futures","BNBUSDT",1737849740275,[[686.71,16.9],[686.7,1.58],[686.69,0.04],[686.68,7.32],[686.63,1.48]],[[686.72,41.68],[686.73,7.61],[686.74,5.57],[686.75,37.05],[686.76,65.46]]]
["binance-futures","BNBUSDT",1737849740387,[[686.71,23.87],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.63,1.48]],[[686.72,40.69],[686.73,3.89],[686.74,5.57],[686.75,37.05],[686.76,65.46]]]
["binance-futures","BNBUSDT",1737849740439,[[686.71,23.87],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.63,1.48]],[[686.72,38.63],[686.73,3.89],[686.74,17.59],[686.75,26.68],[686.76,53.08]]]
["binance-futures","BNBUSDT",1737849740498,[[686.71,23.88],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.63,1.48]],[[686.72,38.9],[686.73,3.89],[686.74,14.18],[686.75,26.68],[686.76,53.08]]]
["binance-futures","BNBUSDT",1737849740525,[[686.71,23.9],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.63,1.48]],[[686.72,38.73],[686.73,3.89],[686.74,14.18],[686.75,26.68],[686.76,53.08]]]
["binance-futures","BNBUSDT",1737849740604,[[686.71,24.07],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.63,1.48]],[[686.72,38.73],[686.73,3.89],[686.74,14.18],[686.75,26.68],[686.76,53.08]]]
["binance-futures","BNBUSDT",1737849740656,[[686.71,23.02],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.63,1.48]],[[686.72,39.14],[686.73,3.89],[686.74,14.18],[686.75,26.68],[686.76,53.08]]]
["binance-futures","BNBUSDT",1737849740713,[[686.71,23.02],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.63,1.48]],[[686.72,41.3],[686.73,3.89],[686.74,14.18],[686.75,26.68],[686.76,53.08]]]
["binance-futures","BNBUSDT",1737849740736,[[686.71,23.02],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.63,1.48]],[[686.72,41.3],[686.73,3.9],[686.74,14.18],[686.75,26.68],[686.76,53.08]]]
["binance-futures","BNBUSDT",1737849740939,[[686.71,23.02],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.63,1.48]],[[686.72,41.07],[686.73,3.9],[686.74,14.18],[686.75,26.68],[686.76,53.08]]]
["binance-futures","BNBUSDT",1737849741095,[[686.71,23.13],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.63,1.48]],[[686.72,40.61],[686.73,4.08],[686.74,14.18],[686.75,26.68],[686.76,53.08]]]
["binance-futures","BNBUSDT",1737849741164,[[686.71,23.96],[686.7,1.58],[686.69,0.04],[686.68,7.32],[686.63,1.48]],[[686.72,40.61],[686.73,3.9],[686.74,14.18],[686.75,26.68],[686.76,53.08]]]
["binance-futures","BNBUSDT",1737849741216,[[686.71,23.96],[686.7,1.58],[686.69,0.04],[686.68,7.32],[686.63,1.48]],[[686.72,40.59],[686.73,3.9],[686.74,14.18],[686.75,26.68],[686.76,53.08]]]
["binance-futures","BNBUSDT",1737849741270,[[686.71,23.98],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.65,40.92]],[[686.72,40.82],[686.73,3.9],[686.74,14.18],[686.75,26.68],[686.76,53.08]]]
["binance-futures","BNBUSDT",1737849741299,[[686.71,23.98],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.65,40.92]],[[686.72,40.82],[686.73,4.08],[686.74,14.18],[686.75,26.68],[686.76,53.08]]]
["binance-futures","BNBUSDT",1737849741370,[[686.71,23.98],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.65,40.92]],[[686.72,40.82],[686.73,3.9],[686.74,14.18],[686.75,26.68],[686.76,53.08]]]
["binance-futures","BNBUSDT",1737849741419,[[686.71,23.13],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.65,40.92]],[[686.72,40.82],[686.73,3.9],[686.74,14.18],[686.75,26.68],[686.76,53.08]]]
["binance-futures","BNBUSDT",1737849741471,[[686.71,23.13],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.65,40.92]],[[686.72,40.94],[686.73,3.9],[686.74,14.18],[686.75,26.68],[686.76,53.08]]]
["binance-futures","BNBUSDT",1737849741579,[[686.71,23.13],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.65,40.92]],[[686.72,40.71],[686.73,3.9],[686.74,14.18],[686.75,26.68],[686.76,53.08]]]
["binance-futures","BNBUSDT",1737849741626,[[686.71,23.13],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.65,40.92]],[[686.72,40.89],[686.73,3.9],[686.74,14.18],[686.75,26.68],[686.76,53.08]]]
["binance-futures","BNBUSDT",1737849741735,[[686.71,23.13],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.65,40.92]],[[686.72,40.71],[686.73,3.9],[686.74,14.18],[686.75,26.68],[686.76,53.08]]]
["binance-futures","BNBUSDT",1737849741895,[[686.71,23.13],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.65,40.92]],[[686.72,40.94],[686.73,4.08],[686.74,14.18],[686.75,26.68],[686.76,53.08]]]
["binance-futures","BNBUSDT",1737849742092,[[686.71,23.15],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.65,40.92]],[[686.72,42.23],[686.73,5.67],[686.74,16.46],[686.75,29.27],[686.76,53.08]]]
["binance-futures","BNBUSDT",1737849742189,[[686.71,24.0],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.65,40.92]],[[686.72,34.84],[686.73,3.9],[686.74,14.18],[686.75,26.68],[686.76,50.8]]]
["binance-futures","BNBUSDT",1737849742235,[[686.71,24.0],[686.7,1.58],[686.69,0.04],[686.68,7.32],[686.65,41.5]],[[686.72,23.36],[686.73,3.9],[686.74,1.57],[686.75,26.68],[686.76,50.8]]]
["binance-futures","BNBUSDT",1737849742268,[[686.71,23.15],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.65,41.5]],[[686.72,23.32],[686.73,3.9],[686.74,1.57],[686.75,26.68],[686.76,50.8]]]
["binance-futures","BNBUSDT",1737849742438,[[686.71,23.98],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.65,41.5]],[[686.72,23.32],[686.73,3.9],[686.74,1.57],[686.75,26.68],[686.76,50.8]]]
["binance-futures","BNBUSDT",1737849742496,[[686.71,24.0],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.65,41.5]],[[686.72,23.49],[686.73,3.9],[686.74,1.57],[686.75,26.68],[686.76,50.8]]]
["binance-futures","BNBUSDT",1737849742536,[[686.71,24.25],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.65,41.5]],[[686.72,23.75],[686.73,3.9],[686.74,1.57],[686.75,26.68],[686.76,50.8]]]
["binance-futures","BNBUSDT",1737849742717,[[686.71,24.25],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.65,41.5]],[[686.72,16.74],[686.73,0.44],[686.74,1.57],[686.75,26.68],[686.76,40.43]]]
["binance-futures","BNBUSDT",1737849742754,[[686.71,25.12],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.66,0.21]],[[686.72,16.5],[686.73,0.44],[686.74,1.57],[686.75,26.68],[686.76,18.07]]]
["binance-futures","BNBUSDT",1737849742820,[[686.71,29.96],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.66,0.21]],[[686.72,11.59],[686.73,0.44],[686.74,1.01],[686.75,13.44],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849742853,[[686.71,29.96],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.66,0.21]],[[686.72,11.59],[686.73,0.44],[686.74,1.01],[686.75,13.08],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849742982,[[686.71,28.17],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.66,0.21]],[[686.72,15.03],[686.73,0.44],[686.74,1.01],[686.75,13.08],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849743040,[[686.71,27.31],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.66,0.21]],[[686.72,15.03],[686.73,0.44],[686.74,1.01],[686.75,13.15],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849743102,[[686.71,25.27],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.66,0.21]],[[686.72,15.26],[686.73,0.44],[686.74,1.01],[686.75,13.15],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849743140,[[686.71,25.92],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.66,0.21]],[[686.72,15.26],[686.73,0.44],[686.74,1.15],[686.75,13.15],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849743215,[[686.71,28.12],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.66,0.21]],[[686.72,11.77],[686.73,0.44],[686.74,1.29],[686.75,13.15],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849743245,[[686.71,28.12],[686.7,0.62],[686.69,0.04],[686.68,7.32],[686.66,0.21]],[[686.72,11.82],[686.73,0.44],[686.74,1.29],[686.75,13.15],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849743381,[[686.71,28.12],[686.7,0.89],[686.69,0.04],[686.68,7.32],[686.66,0.21]],[[686.72,11.59],[686.73,0.44],[686.74,1.29],[686.75,13.15],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849743525,[[686.71,28.12],[686.7,1.85],[686.69,0.04],[686.68,7.32],[686.66,0.21]],[[686.72,11.59],[686.73,0.44],[686.74,1.29],[686.75,13.15],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849743580,[[686.71,24.2],[686.7,0.89],[686.69,0.04],[686.68,7.32],[686.66,0.21]],[[686.72,15.05],[686.73,0.62],[686.74,1.29],[686.75,13.15],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849743624,[[686.71,25.05],[686.7,0.89],[686.69,0.04],[686.68,7.32],[686.66,0.21]],[[686.72,15.05],[686.73,0.62],[686.74,1.29],[686.75,13.15],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849743680,[[686.71,25.07],[686.7,0.89],[686.69,0.04],[686.68,7.32],[686.66,0.21]],[[686.72,15.28],[686.73,0.62],[686.74,1.29],[686.75,13.15],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849743740,[[686.71,26.01],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,15.28],[686.73,0.44],[686.74,1.15],[686.75,13.15],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849743806,[[686.71,28.58],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,15.28],[686.73,0.44],[686.74,1.01],[686.75,13.15],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849743857,[[686.71,30.79],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,15.28],[686.73,0.44],[686.74,1.01],[686.75,13.15],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849743958,[[686.71,30.79],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,15.05],[686.73,0.44],[686.74,1.01],[686.75,13.15],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849744105,[[686.71,30.96],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,15.04],[686.73,0.44],[686.74,1.01],[686.75,13.15],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849744157,[[686.71,30.94],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,15.04],[686.73,0.44],[686.74,1.01],[686.75,13.15],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849744207,[[686.71,30.79],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,15.04],[686.73,0.44],[686.74,1.01],[686.75,13.15],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849744276,[[686.71,32.99],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,11.79],[686.73,0.44],[686.74,1.01],[686.75,13.15],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849744393,[[686.71,32.85],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,11.79],[686.73,0.44],[686.74,1.01],[686.75,12.79],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849744566,[[686.71,32.85],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,11.56],[686.73,0.44],[686.74,1.01],[686.75,12.79],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849744656,[[686.71,31.88],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,11.56],[686.73,0.44],[686.74,1.01],[686.75,12.79],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849744716,[[686.71,32.6],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,11.58],[686.73,0.44],[686.74,1.01],[686.75,12.79],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849744877,[[686.71,32.62],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,11.79],[686.73,0.44],[686.74,1.01],[686.75,12.79],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849744968,[[686.71,23.85],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,16.58],[686.73,2.21],[686.74,5.18],[686.75,17.27],[686.76,12.65]]]
["binance-futures","BNBUSDT",1737849745023,[[686.71,24.85],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,17.0],[686.73,2.21],[686.74,3.29],[686.75,15.38],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849745071,[[686.71,27.43],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,16.04],[686.73,0.44],[686.74,1.01],[686.75,12.79],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849745108,[[686.71,27.43],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,16.04],[686.73,0.44],[686.74,1.01],[686.75,12.79],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849745205,[[686.71,30.71],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,15.8],[686.73,0.44],[686.74,1.01],[686.75,12.79],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849745247,[[686.71,32.89],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,11.98],[686.73,0.44],[686.74,1.01],[686.75,12.79],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849745511,[[686.71,32.66],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,12.21],[686.73,0.44],[686.74,1.01],[686.75,12.79],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849745515,[[686.71,33.31],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,12.21],[686.73,0.44],[686.74,1.01],[686.75,12.79],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849745728,[[686.71,33.41],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,11.78],[686.73,0.44],[686.74,1.01],[686.75,12.79],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849745785,[[686.71,33.44],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,11.55],[686.73,0.44],[686.74,1.01],[686.75,12.79],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849745856,[[686.71,33.43],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,11.62],[686.73,0.44],[686.74,1.01],[686.75,12.79],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849745887,[[686.71,33.41],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,11.62],[686.73,0.44],[686.74,1.01],[686.75,12.79],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849745983,[[686.71,33.38],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,11.62],[686.73,0.44],[686.74,1.01],[686.75,12.79],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849746040,[[686.71,33.38],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,11.62],[686.73,0.44],[686.74,1.01],[686.75,12.79],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849746107,[[686.71,31.15],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,11.87],[686.73,0.44],[686.74,1.01],[686.75,12.79],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849746174,[[686.71,31.15],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,11.87],[686.73,0.44],[686.74,1.01],[686.75,12.79],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849746228,[[686.71,31.03],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,11.46],[686.73,0.44],[686.74,1.01],[686.75,12.79],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849746236,[[686.71,31.03],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,13.12],[686.73,0.44],[686.74,1.01],[686.75,12.79],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849746348,[[686.71,31.02],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,13.12],[686.73,0.44],[686.74,1.01],[686.75,12.79],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849746397,[[686.71,31.02],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,12.89],[686.73,0.44],[686.74,1.01],[686.75,12.79],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849746458,[[686.71,30.99],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,14.22],[686.73,2.21],[686.74,3.29],[686.75,15.38],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849746524,[[686.71,31.0],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,14.22],[686.73,2.21],[686.74,3.43],[686.75,15.38],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849746607,[[686.71,31.27],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,14.22],[686.73,2.21],[686.74,3.57],[686.75,15.38],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849746718,[[686.71,31.29],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,14.45],[686.73,2.21],[686.74,3.57],[686.75,15.38],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849746817,[[686.71,33.47],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,13.14],[686.73,0.44],[686.74,1.29],[686.75,12.79],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849747018,[[686.71,33.47],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,12.91],[686.73,0.44],[686.74,1.29],[686.75,12.79],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849747117,[[686.71,33.75],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,13.47],[686.73,0.44],[686.74,1.29],[686.75,12.79],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849747276,[[686.71,33.75],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,13.67],[686.73,2.21],[686.74,3.57],[686.75,15.38],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849747318,[[686.71,31.55],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,13.67],[686.73,2.21],[686.74,3.57],[686.75,15.45],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849747390,[[686.71,31.56],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,13.63],[686.73,2.21],[686.74,3.57],[686.75,15.45],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849747438,[[686.71,31.56],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,13.63],[686.73,0.44],[686.74,1.29],[686.75,12.86],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849747513,[[686.71,31.83],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,13.63],[686.73,0.44],[686.74,1.29],[686.75,12.86],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849747609,[[686.71,31.83],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,13.45],[686.73,0.44],[686.74,1.29],[686.75,12.86],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849747694,[[686.71,34.05],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,13.11],[686.73,0.44],[686.74,1.29],[686.75,12.86],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849747784,[[686.71,34.05],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,13.44],[686.73,0.44],[686.74,1.29],[686.75,12.86],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849747905,[[686.71,29.29],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,13.69],[686.73,0.44],[686.74,1.29],[686.75,15.45],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849748066,[[686.71,30.12],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,13.69],[686.73,0.43],[686.74,1.29],[686.75,15.45],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849748142,[[686.71,34.42],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,13.69],[686.73,0.43],[686.74,1.29],[686.75,15.45],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849748208,[[686.71,35.4],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,13.35],[686.73,0.44],[686.74,1.29],[686.75,15.45],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849748236,[[686.71,35.41],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,13.35],[686.73,0.44],[686.74,1.29],[686.75,15.45],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849748393,[[686.71,37.86],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,13.35],[686.73,0.44],[686.74,1.29],[686.75,12.86],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849748508,[[686.71,37.86],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,13.3],[686.73,0.44],[686.74,1.29],[686.75,15.45],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849748816,[[686.71,37.86],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,13.07],[686.73,0.44],[686.74,1.29],[686.75,12.86],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849748967,[[686.71,38.15],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,13.06],[686.73,0.44],[686.74,1.29],[686.75,12.86],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849749109,[[686.71,38.15],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,13.58],[686.73,0.44],[686.74,1.29],[686.75,12.86],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849749177,[[686.71,38.15],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,12.29],[686.73,0.44],[686.74,1.29],[686.75,12.86],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849749430,[[686.71,38.15],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,12.06],[686.73,0.44],[686.74,1.29],[686.75,12.86],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849749539,[[686.71,38.12],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,12.06],[686.73,0.44],[686.74,1.29],[686.75,12.86],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849749658,[[686.71,38.13],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,12.06],[686.73,0.44],[686.74,1.29],[686.75,12.86],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849749710,[[686.71,38.13],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,12.29],[686.73,0.44],[686.74,1.29],[686.75,12.86],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849749807,[[686.71,37.91],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,12.29],[686.73,0.44],[686.74,1.29],[686.75,12.86],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849749989,[[686.71,37.91],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,12.06],[686.73,0.44],[686.74,1.29],[686.75,12.86],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849750235,[[686.71,37.93],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,12.06],[686.73,0.44],[686.74,1.29],[686.75,12.86],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849750292,[[686.71,37.95],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,12.31],[686.73,0.44],[686.74,1.29],[686.75,12.86],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849750412,[[686.71,37.94],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,12.31],[686.73,0.44],[686.74,1.29],[686.75,12.86],[686.76,10.76]]]
["binance-futures","BNBUSDT",1737849750548,[[686.71,37.94],[686.7,0.89],[686.69,0.03],[686.68,7.32],[686.66,0.21]],[[686.72,12.31],[686.73,0.44],[686.74,1.29],[686.75,12.86],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849750614,[[686.71,37.47],[686.7,1.47],[686.69,0.03],[686.68,7.32],[686.66,1.21]],[[686.72,3.13],[686.73,0.01],[686.74,0.98],[686.75,12.86],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849750941,[[686.71,37.49],[686.7,1.47],[686.69,0.03],[686.68,7.32],[686.66,1.21]],[[686.72,3.34],[686.73,0.44],[686.74,0.98],[686.75,12.86],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849751116,[[686.71,37.49],[686.7,1.47],[686.69,0.03],[686.68,7.32],[686.66,1.21]],[[686.72,3.34],[686.73,0.44],[686.74,0.98],[686.75,12.86],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849751191,[[686.71,37.49],[686.7,1.47],[686.69,0.03],[686.68,7.32],[686.66,1.21]],[[686.72,3.11],[686.73,0.44],[686.74,0.98],[686.75,12.86],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849751298,[[686.71,37.49],[686.7,1.47],[686.69,0.03],[686.68,7.32],[686.66,1.21]],[[686.72,3.11],[686.73,0.44],[686.74,0.84],[686.75,12.86],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849751539,[[686.71,37.58],[686.7,1.47],[686.69,0.03],[686.68,7.32],[686.66,1.21]],[[686.72,3.34],[686.73,0.44],[686.74,0.84],[686.75,12.86],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849751800,[[686.71,37.21],[686.7,1.47],[686.69,0.03],[686.68,7.32],[686.66,1.21]],[[686.72,3.11],[686.73,0.44],[686.74,0.84],[686.75,12.86],[686.76,8.17]]]
["binance-futures","BNBUSDT",1737849751858,[[686.71,37.21],[686.7,1.47],[686.69,0.54],[686.68,7.32],[686.66,1.21]],[[686.72,2.95],[686.73,0.44],[686.74,0.84],[686.75,12.86],[686.76,1.14]]]
["binance-futures","BNBUSDT",1737849751910,[[686.71,37.21],[686.7,1.47],[686.69,0.03],[686.68,7.32],[686.66,1.21]],[[686.72,2.94],[686.73,0.44],[686.74,0.84],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849751955,[[686.71,37.21],[686.7,1.47],[686.69,0.03],[686.68,7.32],[686.66,1.21]],[[686.72,2.92],[686.73,0.44],[686.74,0.84],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849752041,[[686.71,37.21],[686.7,1.47],[686.69,0.03],[686.68,7.32],[686.66,1.21]],[[686.72,2.89],[686.73,0.44],[686.74,0.84],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849752097,[[686.71,37.21],[686.7,1.47],[686.69,0.03],[686.68,7.32],[686.66,1.21]],[[686.72,3.12],[686.73,0.44],[686.74,0.84],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849752164,[[686.71,37.21],[686.7,1.47],[686.69,0.03],[686.68,7.32],[686.66,1.21]],[[686.72,3.09],[686.73,0.44],[686.74,0.84],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849752201,[[686.71,37.21],[686.7,1.71],[686.69,0.03],[686.68,7.32],[686.66,1.21]],[[686.72,3.09],[686.73,0.44],[686.74,0.84],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849752261,[[686.71,37.21],[686.7,1.71],[686.69,0.03],[686.68,7.32],[686.66,1.21]],[[686.72,2.97],[686.73,0.44],[686.74,0.84],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849752348,[[686.71,37.21],[686.7,1.71],[686.69,0.03],[686.68,7.32],[686.66,1.21]],[[686.72,2.96],[686.73,0.44],[686.74,0.84],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849752431,[[686.71,37.21],[686.7,1.71],[686.69,0.03],[686.68,7.32],[686.66,1.21]],[[686.72,2.71],[686.73,0.44],[686.74,0.84],[686.75,12.79],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849752467,[[686.71,37.21],[686.7,1.71],[686.69,0.03],[686.68,7.32],[686.66,1.21]],[[686.72,2.7],[686.73,0.44],[686.74,0.84],[686.75,12.79],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849752518,[[686.71,37.21],[686.7,1.71],[686.69,0.03],[686.68,7.32],[686.66,1.21]],[[686.72,2.67],[686.73,0.44],[686.74,0.7],[686.75,12.79],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849752592,[[686.71,37.21],[686.7,1.71],[686.69,0.03],[686.68,7.32],[686.66,1.21]],[[686.72,2.67],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849752645,[[686.71,36.25],[686.7,1.71],[686.69,0.03],[686.68,7.32],[686.66,1.21]],[[686.72,3.98],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849752702,[[686.71,36.25],[686.7,2.67],[686.69,0.03],[686.68,7.32],[686.66,1.21]],[[686.72,4.2],[686.73,0.44],[686.74,0.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849752736,[[686.71,36.25],[686.7,2.67],[686.69,0.03],[686.68,7.32],[686.66,1.21]],[[686.72,4.18],[686.73,0.44],[686.74,0.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849752838,[[686.71,36.25],[686.7,1.71],[686.69,0.03],[686.68,7.32],[686.66,1.21]],[[686.72,4.18],[686.73,0.44],[686.74,0.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849752942,[[686.71,37.2],[686.7,1.71],[686.69,0.03],[686.68,7.32],[686.66,1.21]],[[686.72,4.19],[686.73,0.44],[686.74,0.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849752987,[[686.71,36.25],[686.7,1.71],[686.69,0.03],[686.68,7.32],[686.67,1.1]],[[686.72,4.2],[686.73,0.44],[686.74,0.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849753045,[[686.71,37.21],[686.7,1.71],[686.69,0.03],[686.68,7.32],[686.67,1.1]],[[686.72,3.98],[686.73,0.44],[686.74,0.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849753107,[[686.71,37.38],[686.7,1.71],[686.69,0.03],[686.68,8.5],[686.67,1.1]],[[686.72,3.98],[686.73,0.44],[686.74,0.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849753223,[[686.71,37.58],[686.7,1.71],[686.69,0.54],[686.68,8.5],[686.67,1.1]],[[686.72,2.68],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849753269,[[686.71,37.58],[686.7,1.71],[686.69,0.54],[686.68,8.5],[686.67,1.1]],[[686.72,2.65],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849753319,[[686.71,37.58],[686.7,1.85],[686.69,0.03],[686.68,10.68],[686.67,1.1]],[[686.72,2.88],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849753346,[[686.71,37.58],[686.7,1.85],[686.69,1.8],[686.68,10.68],[686.67,1.1]],[[686.72,2.88],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849753417,[[686.71,37.62],[686.7,1.85],[686.69,1.8],[686.68,10.68],[686.67,1.1]],[[686.72,2.9],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849753534,[[686.71,37.62],[686.7,1.85],[686.69,1.8],[686.68,10.68],[686.67,1.1]],[[686.72,4.17],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849753654,[[686.71,37.62],[686.7,1.85],[686.69,1.8],[686.68,10.68],[686.67,1.1]],[[686.72,3.95],[686.73,2.1],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849753709,[[686.71,37.89],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.1]],[[686.72,3.97],[686.73,2.1],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849753822,[[686.71,37.89],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.1]],[[686.72,3.97],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849753933,[[686.71,37.89],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.1]],[[686.72,4.17],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849753964,[[686.71,37.98],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.1]],[[686.72,4.19],[686.73,2.1],[686.74,2.82],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849754175,[[686.71,37.3],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.1]],[[686.72,4.19],[686.73,2.1],[686.74,2.82],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849754260,[[686.71,37.3],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.1]],[[686.72,3.97],[686.73,2.1],[686.74,2.82],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849754348,[[686.71,37.32],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,3.83],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849754406,[[686.71,36.86],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,3.85],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849754514,[[686.71,36.92],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,4.07],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849754542,[[686.71,36.92],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,4.06],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849754605,[[686.71,36.77],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,4.06],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849754673,[[686.71,36.94],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,4.08],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849754819,[[686.71,36.73],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,3.85],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849755155,[[686.71,36.33],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,4.08],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849755173,[[686.71,36.76],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,4.08],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849755262,[[686.71,36.56],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,3.7],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849755316,[[686.71,36.56],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,4.12],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849755438,[[686.71,36.56],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,3.89],[686.73,0.43],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849755541,[[686.71,36.54],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,4.17],[686.73,0.43],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849755618,[[686.71,36.54],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,4.17],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849755719,[[686.71,36.54],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,4.38],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849755955,[[686.71,36.52],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,4.4],[686.73,0.44],[686.74,2.82],[686.75,12.86],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849756067,[[686.71,36.52],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,4.17],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849756180,[[686.71,33.0],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,7.63],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849756232,[[686.71,33.17],[686.7,1.58],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,7.63],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849756275,[[686.71,33.18],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,7.63],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849756342,[[686.71,34.01],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,7.84],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849756389,[[686.71,35.72],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,4.4],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849756439,[[686.71,36.66],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,4.4],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849756506,[[686.71,35.79],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,4.4],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849756645,[[686.71,35.79],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,4.17],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849756742,[[686.71,36.68],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,2.88],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849756832,[[686.71,36.68],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,2.72],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849756925,[[686.71,36.68],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,2.96],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849757040,[[686.71,36.53],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,2.96],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849757111,[[686.71,36.53],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,3.06],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849757137,[[686.71,36.53],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,3.05],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849757226,[[686.71,36.53],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,2.82],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849757365,[[686.71,36.38],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,2.82],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849757512,[[686.71,36.54],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,3.14],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849757576,[[686.71,36.54],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,3.38],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849757614,[[686.71,36.39],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,3.38],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849757670,[[686.71,35.99],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,3.38],[686.73,0.44],[686.74,0.7],[686.75,12.79],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849757733,[[686.71,36.3],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,3.36],[686.73,0.44],[686.74,0.7],[686.75,12.79],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849757785,[[686.71,36.3],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,3.38],[686.73,0.44],[686.74,0.7],[686.75,12.79],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849757849,[[686.71,36.15],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,4.41],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849757908,[[686.71,36.3],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,4.42],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849757955,[[686.71,36.3],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,4.43],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849758007,[[686.71,36.15],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.09]],[[686.72,4.43],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849758107,[[686.71,36.3],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.23]],[[686.72,4.43],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849758163,[[686.71,35.45],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.23]],[[686.72,4.65],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849758223,[[686.71,35.45],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.23]],[[686.72,8.13],[686.73,0.44],[686.74,0.7],[686.75,12.86],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849758282,[[686.71,35.46],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.23]],[[686.72,8.13],[686.73,0.44],[686.74,0.7],[686.75,14.61],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849758403,[[686.71,35.48],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.23]],[[686.72,8.13],[686.73,0.44],[686.74,0.7],[686.75,14.61],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849758484,[[686.71,35.48],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.23]],[[686.72,7.87],[686.73,0.44],[686.74,0.7],[686.75,14.61],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849758590,[[686.71,32.81],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.23]],[[686.72,7.87],[686.73,0.44],[686.74,0.7],[686.75,14.61],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849758644,[[686.71,32.83],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.23]],[[686.72,7.87],[686.73,0.44],[686.74,0.7],[686.75,14.61],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849758709,[[686.71,33.79],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.23]],[[686.72,7.87],[686.73,0.44],[686.74,0.7],[686.75,14.61],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849758739,[[686.71,33.79],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.23]],[[686.72,8.09],[686.73,0.44],[686.74,0.7],[686.75,14.61],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849758928,[[686.71,32.95],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.23]],[[686.72,8.11],[686.73,0.44],[686.74,0.7],[686.75,14.61],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849759042,[[686.71,32.95],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.23]],[[686.72,7.87],[686.73,0.44],[686.74,0.7],[686.75,14.61],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849759190,[[686.71,34.67],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.23]],[[686.72,4.4],[686.73,0.44],[686.74,0.7],[686.75,14.61],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849759316,[[686.71,34.71],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.23]],[[686.72,4.4],[686.73,0.44],[686.74,0.7],[686.75,14.61],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849759356,[[686.71,34.7],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.23]],[[686.72,4.46],[686.73,0.44],[686.74,0.7],[686.75,14.61],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849759440,[[686.71,34.72],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.23]],[[686.72,4.47],[686.73,0.44],[686.74,0.7],[686.75,14.61],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849759492,[[686.71,34.72],[686.7,1.0],[686.69,1.8],[686.68,10.68],[686.67,1.23]],[[686.72,4.46],[686.73,0.44],[686.74,0.7],[686.75,14.61],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849759540,[[686.71,23.7],[686.7,1.0],[686.69,0.03],[686.68,10.68],[686.67,1.23]],[[686.72,50.65],[686.73,3.77],[686.74,7.59],[686.75,17.34],[686.76,5.06]]]
["binance-futures","BNBUSDT",1737849759590,[[686.71,23.8],[686.7,1.0],[686.69,0.03],[686.68,10.68],[686.67,1.23]],[[686.72,50.65],[686.73,2.1],[686.74,7.59],[686.75,17.34],[686.76,5.06]]]
["binance-futures","BNBUSDT",1737849759644,[[686.71,23.51],[686.7,0.86],[686.69,0.03],[686.68,7.32],[686.67,1.23]],[[686.72,48.97],[686.73,3.77],[686.74,7.59],[686.75,17.34],[686.76,5.06]]]
["binance-futures","BNBUSDT",1737849759673,[[686.71,23.51],[686.7,0.86],[686.69,0.03],[686.68,7.32],[686.67,1.09]],[[686.72,48.76],[686.73,0.44],[686.74,3.58],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849759810,[[686.71,23.66],[686.7,0.86],[686.69,0.03],[686.68,7.32],[686.67,1.09]],[[686.72,48.78],[686.73,2.1],[686.74,5.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849759860,[[686.71,23.66],[686.7,0.86],[686.69,0.03],[686.68,7.32],[686.67,1.09]],[[686.72,49.0],[686.73,2.1],[686.74,5.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849759905,[[686.71,24.34],[686.7,0.86],[686.68,7.32],[686.67,1.09]],[[686.72,48.82],[686.73,2.1],[686.74,5.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849759966,[[686.71,24.36],[686.7,0.86],[686.68,7.32],[686.67,1.09],[685.65,9.64]],[[686.72,49.06],[686.73,2.1],[686.74,5.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849760029,[[686.71,23.66],[686.7,0.86],[686.68,7.32],[686.67,1.09],[685.65,9.64]],[[686.72,49.06],[686.73,2.1],[686.74,5.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849760083,[[686.71,23.66],[686.7,0.86],[686.68,7.32],[686.67,1.09],[685.88,25.56]],[[686.72,49.06],[686.73,2.1],[686.74,5.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849760139,[[686.71,16.72],[686.7,0.86],[686.68,7.32],[686.67,1.09],[685.88,25.56]],[[686.72,49.24],[686.73,2.1],[686.74,5.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849760192,[[686.71,16.74],[686.7,0.86],[686.68,7.32],[686.67,1.09],[686.62,0.58]],[[686.72,49.23],[686.73,2.1],[686.74,5.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849760243,[[686.71,16.76],[686.7,0.86],[686.68,7.32],[686.67,1.09],[686.62,0.58]],[[686.72,50.62],[686.73,2.1],[686.74,5.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849760284,[[686.71,16.76],[686.7,0.86],[686.68,7.32],[686.67,1.09],[686.62,0.58]],[[686.72,48.97],[686.73,0.44],[686.74,3.58],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849760350,[[686.71,16.24],[686.7,0.86],[686.68,7.32],[686.67,1.09],[686.62,0.58]],[[686.72,48.79],[686.73,0.44],[686.74,3.58],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849760409,[[686.71,13.62],[686.7,0.86],[686.68,7.32],[686.67,1.09],[686.62,0.58]],[[686.72,50.62],[686.73,2.1],[686.74,5.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849760474,[[686.71,12.96],[686.7,0.86],[686.68,7.32],[686.67,1.09],[686.62,0.58]],[[686.72,50.6],[686.73,2.1],[686.74,5.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849760555,[[686.71,13.63],[686.7,0.86],[686.68,7.32],[686.67,1.09],[686.62,0.58]],[[686.72,50.87],[686.73,2.1],[686.74,5.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849760623,[[686.71,13.63],[686.7,0.86],[686.68,7.32],[686.67,1.09],[686.62,0.58]],[[686.72,50.8],[686.73,2.1],[686.74,5.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849760679,[[686.71,13.12],[686.7,0.86],[686.68,7.32],[686.67,1.09],[686.62,0.58]],[[686.72,50.8],[686.73,2.11],[686.74,3.58],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849760739,[[686.71,12.97],[686.7,0.86],[686.68,7.32],[686.67,1.09],[686.62,0.58]],[[686.72,50.79],[686.73,2.1],[686.74,5.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849760812,[[686.71,12.98],[686.7,0.86],[686.68,7.32],[686.67,1.09],[686.62,0.58]],[[686.72,50.79],[686.73,2.1],[686.74,5.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849760844,[[686.71,12.98],[686.7,0.86],[686.68,7.32],[686.67,1.09],[686.62,0.58]],[[686.72,50.54],[686.73,2.1],[686.74,5.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849760941,[[686.71,12.83],[686.7,0.86],[686.68,7.32],[686.67,1.09],[686.62,0.58]],[[686.72,50.54],[686.73,2.1],[686.74,5.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849761039,[[686.71,13.68],[686.7,0.86],[686.68,7.32],[686.67,1.09],[686.62,0.58]],[[686.72,50.54],[686.73,2.1],[686.74,5.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849761093,[[686.71,13.67],[686.7,0.86],[686.68,7.32],[686.67,1.09],[686.62,0.58]],[[686.72,50.54],[686.73,2.1],[686.74,5.7],[686.75,15.45],[686.76,3.17]]]
["binance-futures","BNBUSDT",1737849761146,[[686.71,13.67],[686.7,0.86],[686.68,7.32],[686.67,1.09],[686.62,0.58]],[[686.72,50.54],[686.73,0.44],[686.74,3.58],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849761193,[[686.71,13.67],[686.7,0.86],[686.68,7.32],[686.67,1.09],[686.62,0.58]],[[686.72,50.79],[686.73,0.44],[686.74,3.58],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849761311,[[686.71,13.67],[686.7,0.86],[686.68,7.32],[686.67,0.95],[686.62,0.58]],[[686.72,49.23],[686.73,0.44],[686.74,3.58],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849761361,[[686.71,12.82],[686.7,0.86],[686.68,7.32],[686.67,0.95],[686.62,0.58]],[[686.72,49.22],[686.73,0.44],[686.74,3.58],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849761371,[[686.71,12.82],[686.7,0.86],[686.68,7.32],[686.67,0.95],[686.64,262.32]],[[686.72,49.22],[686.73,0.44],[686.74,3.58],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849761448,[[686.71,12.82],[686.7,0.86],[686.68,7.32],[686.67,0.95],[686.64,262.32]],[[686.72,48.97],[686.73,0.44],[686.74,3.58],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849761576,[[686.71,12.82],[686.7,0.86],[686.68,7.32],[686.67,0.95],[686.64,262.32]],[[686.72,50.58],[686.73,0.44],[686.74,3.58],[686.75,12.86],[686.76,0.58]]]
["binance-futures","BNBUSDT",1737849761680,[[686.71,12.82],[686.7,0.86],[686.68,7.32],[686.67,0.95],[686.64,262.18]],[[686.72,72.08],[686.73,2.1],[686.74,5.7],[686.75,17.34],[686.76,5.06]]]
["binance-futures","BNBUSDT",1737849761723,[[686.71,12.82],[686.7,0.86],[686.68,7.32],[686.67,0.95],[686.64,262.18]],[[686.72,74.26],[686.73,2.1],[686.74,5.7],[686.75,17.7],[686.76,5.49]]]
["binance-futures","BNBUSDT",1737849761785,[[686.71,12.82],[686.7,0.86],[686.68,7.32],[686.67,0.95],[686.64,262.18]],[[686.72,74.49],[686.73,2.1],[686.74,5.7],[686.75,17.7],[686.76,5.49]]]
["binance-futures","BNBUSDT",1737849761861,[[686.71,12.82],[686.7,0.86],[686.68,7.32],[686.67,0.95],[686.64,262.18]],[[686.72,74.33],[686.73,2.1],[686.74,5.7],[686.75,15.81],[686.76,3.6]]]
["binance-futures","BNBUSDT",1737849761911,[[686.71,12.97],[686.7,0.86],[686.68,7.32],[686.67,0.95],[686.64,262.32]],[[686.72,73.11],[686.73,0.44],[686.74,3.58],[686.75,13.22],[686.76,3.6]]]
["binance-futures","BNBUSDT",1737849762038,[[686.71,12.82],[686.7,0.86],[686.68,7.32],[686.67,0.95],[686.64,262.32]],[[686.72,73.11],[686.73,0.44],[686.74,3.58],[686.75,13.22],[686.76,3.6]]]
["binance-futures","BNBUSDT",1737849762086,[[686.71,12.82],[686.7,0.86],[686.68,7.32],[686.67,0.95],[686.64,262.32]],[[686.72,72.86],[686.73,0.44],[686.74,3.58],[686.75,13.22],[686.76,3.6]]]
["binance-futures","BNBUSDT",1737849762151,[[686.71,12.82],[686.7,1.08],[686.68,7.32],[686.67,0.95],[686.64,262.32]],[[686.72,72.86],[686.73,0.44],[686.74,3.58],[686.75,13.22],[686.76,3.6]]]
["binance-futures","BNBUSDT",1737849762350,[[686.71,12.82],[686.7,1.08],[686.68,7.32],[686.67,0.95],[686.64,262.32]],[[686.72,72.87],[686.73,0.44],[686.74,3.58],[686.75,13.22],[686.76,3.6]]]
["binance-futures","BNBUSDT",1737849762361,[[686.71,12.82],[686.7,1.08],[686.68,7.32],[686.67,0.95],[686.64,262.32]],[[686.72,73.12],[686.73,0.44],[686.74,3.58],[686.75,13.22],[686.76,3.6]]]
["binance-futures","BNBUSDT",1737849762546,[[686.71,13.04],[686.7,0.84],[686.68,7.32],[686.67,0.95],[686.64,262.32]],[[686.72,73.12],[686.73,0.44],[686.74,3.58],[686.75,13.22],[686.76,3.6]]]
["binance-futures","BNBUSDT",1737849762634,[[686.71,13.04],[686.7,0.84],[686.68,7.32],[686.67,0.95],[686.64,262.18]],[[686.72,73.12],[686.73,0.44],[686.74,3.58],[686.75,13.22],[686.76,3.6]]]
["binance-futures","BNBUSDT",1737849762665,[[686.71,13.04],[686.7,0.84],[686.68,7.32],[686.67,0.95],[686.64,262.18]],[[686.72,72.84],[686.73,0.44],[686.74,3.58],[686.75,13.22],[686.76,3.6]]]
["binance-futures","BNBUSDT",1737849762810,[[686.71,13.21],[686.7,0.84],[686.69,0.03],[686.68,7.32],[686.67,0.95]],[[686.72,72.84],[686.73,0.44],[686.74,3.58],[686.75,13.22],[686.76,3.6]]]
["binance-futures","BNBUSDT",1737849762904,[[686.71,13.21],[686.7,0.84],[686.69,0.03],[686.68,7.32],[686.67,0.95]],[[686.72,72.84],[686.73,0.43],[686.74,3.58],[686.75,13.15],[686.76,3.6]]]
["binance-futures","BNBUSDT",1737849763002,[[686.71,13.21],[686.7,0.84],[686.69,0.03],[686.68,7.32],[686.67,0.95]],[[686.72,73.1],[686.73,0.44],[686.74,3.58],[686.75,13.15],[686.76,3.6]]]
["binance-futures","BNBUSDT",1737849763062,[[686.71,13.2],[686.7,0.84],[686.69,0.03],[686.68,7.32],[686.67,0.95]],[[686.72,73.1],[686.73,0.44],[686.74,3.58],[686.75,13.15],[686.76,3.6]]]
["binance-futures","BNBUSDT",1737849763120,[[686.71,12.53],[686.7,0.84],[686.69,0.03],[686.68,7.32],[686.67,0.95]],[[686.72,73.1],[686.73,0.44],[686.74,3.58],[686.75,13.22],[686.76,3.6]]]
["binance-futures","BNBUSDT",1737849763170,[[686.71,13.52],[686.7,0.84],[686.69,0.03],[686.68,7.32],[686.67,0.95]],[[686.72,73.89],[686.73,0.44],[686.74,3.58],[686.75,13.22],[686.76,1.01]]]
["binance-futures","BNBUSDT",1737849763224,[[686.71,13.52],[686.7,0.84],[686.69,0.03],[686.68,7.32],[686.67,0.95]],[[686.72,70.07],[686.73,0.44],[686.74,3.58],[686.75,13.22],[686.76,1.01]]]
["binance-futures","BNBUSDT",1737849763264,[[686.71,13.52],[686.7,0.84],[686.69,0.03],[686.68,7.32],[686.67,0.95]],[[686.72,69.81],[686.73,0.44],[686.74,3.58],[686.75,13.22],[686.76,1.01]]]
["binance-futures","BNBUSDT",1737849763331,[[686.7,0.84],[686.69,0.03],[686.68,0.29],[686.67,0.95]],[[686.71,14.35],[686.72,74.96],[686.73,0.44],[686.74,3.58],[686.75,13.22]]]
["binance-futures","BNBUSDT",1737849763387,[[686.7,0.84],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,77.96],[686.72,62.36],[686.73,3.99],[686.74,7.59],[686.75,19.7]]]
["binance-futures","BNBUSDT",1737849763438,[[686.7,0.86],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,78.48],[686.72,60.91],[686.73,5.02],[686.74,1.3],[686.75,15.22]]]
["binance-futures","BNBUSDT",1737849763492,[[686.7,0.86],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,82.32],[686.72,60.91],[686.73,3.26],[686.74,2.2],[686.75,15.22]]]
["binance-futures","BNBUSDT",1737849763549,[[686.7,0.86],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,87.41],[686.72,55.82],[686.73,3.26],[686.74,6.11],[686.75,15.22]]]
["binance-futures","BNBUSDT",1737849763602,[[686.7,0.73],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,88.92],[686.72,57.26],[686.73,5.38],[686.74,8.7],[686.75,17.81]]]
["binance-futures","BNBUSDT",1737849763655,[[686.7,0.73],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,88.83],[686.72,57.25],[686.73,5.38],[686.74,8.7],[686.75,17.81]]]
["binance-futures","BNBUSDT",1737849763708,[[686.7,0.75],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,89.92],[686.72,56.67],[686.73,5.38],[686.74,8.7],[686.75,17.81]]]
["binance-futures","BNBUSDT",1737849763740,[[686.7,0.6],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,89.96],[686.72,56.63],[686.73,7.05],[686.74,10.59],[686.75,19.7]]]
["binance-futures","BNBUSDT",1737849763811,[[686.7,0.75],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,89.96],[686.72,55.02],[686.73,7.19],[686.74,10.59],[686.75,19.7]]]
["binance-futures","BNBUSDT",1737849763862,[[686.7,0.77],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,91.28],[686.72,55.02],[686.73,7.19],[686.74,10.59],[686.75,19.7]]]
["binance-futures","BNBUSDT",1737849763905,[[686.7,0.75],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,91.76],[686.72,55.02],[686.73,7.19],[686.74,10.59],[686.75,19.7]]]
["binance-futures","BNBUSDT",1737849763974,[[686.7,0.75],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,91.76],[686.72,54.81],[686.73,7.19],[686.74,10.59],[686.75,19.7]]]
["binance-futures","BNBUSDT",1737849764054,[[686.7,0.77],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,91.71],[686.72,54.81],[686.73,7.19],[686.74,8.7],[686.75,17.81]]]
["binance-futures","BNBUSDT",1737849764106,[[686.7,0.77],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,90.54],[686.72,54.81],[686.73,7.19],[686.74,8.7],[686.75,17.81]]]
["binance-futures","BNBUSDT",1737849764157,[[686.7,2.31],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,78.85],[686.72,52.55],[686.73,5.07],[686.74,8.7],[686.75,17.81]]]
["binance-futures","BNBUSDT",1737849764202,[[686.7,2.6],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,79.13],[686.72,52.55],[686.73,5.07],[686.74,8.7],[686.75,17.81]]]
["binance-futures","BNBUSDT",1737849764247,[[686.7,2.6],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,79.14],[686.72,52.55],[686.73,5.07],[686.74,8.7],[686.75,17.81]]]
["binance-futures","BNBUSDT",1737849764322,[[686.7,2.6],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,79.14],[686.72,52.55],[686.73,5.07],[686.74,8.7],[686.75,17.81]]]
["binance-futures","BNBUSDT",1737849764365,[[686.7,2.61],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,79.39],[686.72,52.55],[686.73,5.07],[686.74,8.7],[686.75,17.81]]]
["binance-futures","BNBUSDT",1737849764436,[[686.7,2.61],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,79.39],[686.72,52.55],[686.73,5.07],[686.74,9.06],[686.75,17.81]]]
["binance-futures","BNBUSDT",1737849764489,[[686.7,2.61],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,78.95],[686.72,52.55],[686.73,5.07],[686.74,9.06],[686.75,17.81]]]
["binance-futures","BNBUSDT",1737849764538,[[686.7,2.61],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,78.95],[686.72,52.55],[686.73,5.07],[686.74,6.47],[686.75,15.22]]]
["binance-futures","BNBUSDT",1737849764599,[[686.7,2.61],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,78.73],[686.72,52.55],[686.73,3.26],[686.74,6.47],[686.75,15.22]]]
["binance-futures","BNBUSDT",1737849764644,[[686.7,2.61],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,78.73],[686.72,54.21],[686.73,5.38],[686.74,9.06],[686.75,18.68]]]
["binance-futures","BNBUSDT",1737849764675,[[686.7,1.71],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,78.73],[686.72,54.21],[686.73,7.19],[686.74,10.95],[686.75,20.57]]]
["binance-futures","BNBUSDT",1737849764778,[[686.7,1.71],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,79.01],[686.72,54.21],[686.73,7.19],[686.74,14.21],[686.75,20.57]]]
["binance-futures","BNBUSDT",1737849764817,[[686.7,1.71],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,79.01],[686.72,54.21],[686.73,7.19],[686.74,16.39],[686.75,20.57]]]
["binance-futures","BNBUSDT",1737849764882,[[686.7,1.71],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,79.23],[686.72,54.21],[686.73,7.19],[686.74,16.39],[686.75,20.57]]]
["binance-futures","BNBUSDT",1737849765107,[[686.7,1.7],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,78.95],[686.72,54.21],[686.73,8.86],[686.74,16.39],[686.75,20.57]]]
["binance-futures","BNBUSDT",1737849765136,[[686.7,1.7],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,78.52],[686.72,54.21],[686.73,7.19],[686.74,16.39],[686.75,20.57]]]
["binance-futures","BNBUSDT",1737849765207,[[686.7,1.7],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,78.29],[686.72,54.21],[686.73,7.19],[686.74,14.5],[686.75,18.68]]]
["binance-futures","BNBUSDT",1737849765258,[[686.7,0.83],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,80.53],[686.72,54.21],[686.73,7.19],[686.74,14.5],[686.75,18.68]]]
["binance-futures","BNBUSDT",1737849765326,[[686.7,0.83],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,80.49],[686.72,54.21],[686.73,7.19],[686.74,14.64],[686.75,18.68]]]
["binance-futures","BNBUSDT",1737849765420,[[686.7,0.83],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,81.19],[686.72,54.21],[686.73,7.19],[686.74,14.64],[686.75,18.68]]]
["binance-futures","BNBUSDT",1737849765483,[[686.7,1.11],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,81.41],[686.72,54.21],[686.73,7.19],[686.74,16.53],[686.75,20.57]]]
["binance-futures","BNBUSDT",1737849765522,[[686.7,1.12],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,81.41],[686.72,54.21],[686.73,7.19],[686.74,17.25],[686.75,20.57]]]
["binance-futures","BNBUSDT",1737849765614,[[686.7,1.12],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,81.33],[686.72,54.21],[686.73,7.19],[686.74,15.36],[686.75,18.68]]]
["binance-futures","BNBUSDT",1737849765686,[[686.7,1.12],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,81.05],[686.72,54.21],[686.73,7.19],[686.74,15.22],[686.75,18.68]]]
["binance-futures","BNBUSDT",1737849765809,[[686.7,1.12],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,80.82],[686.72,54.21],[686.73,7.19],[686.74,15.22],[686.75,18.68]]]
["binance-futures","BNBUSDT",1737849765981,[[686.7,3.63],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,81.1],[686.72,54.21],[686.73,7.19],[686.74,17.11],[686.75,20.57]]]
["binance-futures","BNBUSDT",1737849766029,[[686.7,0.97],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,81.1],[686.72,54.21],[686.73,8.86],[686.74,17.11],[686.75,20.57]]]
["binance-futures","BNBUSDT",1737849766087,[[686.7,0.97],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,82.34],[686.72,54.21],[686.73,7.19],[686.74,17.11],[686.75,20.57]]]
["binance-futures","BNBUSDT",1737849766211,[[686.7,0.97],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,82.22],[686.72,54.21],[686.73,7.19],[686.74,17.11],[686.75,20.57]]]
["binance-futures","BNBUSDT",1737849766279,[[686.7,3.48],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,81.94],[686.72,54.21],[686.73,7.19],[686.74,15.22],[686.75,18.68]]]
["binance-futures","BNBUSDT",1737849766345,[[686.7,3.48],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,81.91],[686.72,54.21],[686.73,7.19],[686.74,15.22],[686.75,18.68]]]
["binance-futures","BNBUSDT",1737849766396,[[686.7,3.48],[686.69,0.03],[686.68,0.29],[686.67,0.95],[686.65,40.18]],[[686.71,81.73],[686.72,54.21],[686.73,7.19],[686.74,15.22],[686.75,18.68]]]
["binance-futures","BNBUSDT",1737849766452,[[686.7,3.48],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,81.52],[686.72,54.21],[686.73,7.19],[686.74,15.22],[686.75,18.68]]]
["binance-futures","BNBUSDT",1737849766502,[[686.7,3.6],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,66.6],[686.72,52.55],[686.73,5.07],[686.74,12.63],[686.75,16.09]]]
["binance-futures","BNBUSDT",1737849766570,[[686.7,14.02],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,55.96],[686.72,52.23],[686.73,7.19],[686.74,15.22],[686.75,18.68]]]
["binance-futures","BNBUSDT",1737849766623,[[686.7,14.02],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,55.8],[686.72,52.05],[686.73,7.19],[686.74,15.22],[686.75,18.68]]]
["binance-futures","BNBUSDT",1737849766732,[[686.7,14.02],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,56.21],[686.72,52.05],[686.73,7.19],[686.74,15.22],[686.75,18.68]]]
["binance-futures","BNBUSDT",1737849766773,[[686.7,12.35],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,56.21],[686.72,52.05],[686.73,7.19],[686.74,15.22],[686.75,18.68]]]
["binance-futures","BNBUSDT",1737849766877,[[686.7,12.35],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,55.92],[686.72,52.05],[686.73,7.19],[686.74,15.22],[686.75,18.68]]]
["binance-futures","BNBUSDT",1737849766942,[[686.7,12.35],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,56.39],[686.72,52.05],[686.73,7.19],[686.74,10.86],[686.75,17.81]]]
["binance-futures","BNBUSDT",1737849767006,[[686.7,12.35],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,56.16],[686.72,52.05],[686.73,7.19],[686.74,10.14],[686.75,17.81]]]
["binance-futures","BNBUSDT",1737849767040,[[686.7,12.35],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,56.16],[686.72,52.05],[686.73,7.19],[686.74,9.78],[686.75,17.81]]]
["binance-futures","BNBUSDT",1737849767090,[[686.7,12.35],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,56.19],[686.72,52.05],[686.73,7.19],[686.74,9.78],[686.75,17.81]]]
["binance-futures","BNBUSDT",1737849767184,[[686.7,12.35],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,54.69],[686.72,50.39],[686.73,5.07],[686.74,7.19],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849767244,[[686.7,12.35],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,54.63],[686.72,50.39],[686.73,5.07],[686.74,7.37],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849767306,[[686.7,12.35],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,54.91],[686.72,50.39],[686.73,5.07],[686.74,7.37],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849767360,[[686.7,12.35],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,54.44],[686.72,50.39],[686.73,5.07],[686.74,7.44],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849767504,[[686.7,12.35],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,54.16],[686.72,50.39],[686.73,5.07],[686.74,7.44],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849767613,[[686.7,12.31],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,53.94],[686.72,52.05],[686.73,7.19],[686.74,10.03],[686.75,17.74]]]
["binance-futures","BNBUSDT",1737849767787,[[686.7,12.31],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,54.22],[686.72,52.05],[686.73,7.19],[686.74,10.03],[686.75,17.74]]]
["binance-futures","BNBUSDT",1737849767839,[[686.7,12.31],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,54.25],[686.72,50.39],[686.73,5.07],[686.74,7.44],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849767897,[[686.7,12.31],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,54.47],[686.72,50.39],[686.73,5.07],[686.74,7.44],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849767934,[[686.7,11.45],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,54.47],[686.72,50.39],[686.73,5.07],[686.74,7.44],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849768107,[[686.7,11.45],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,54.53],[686.72,50.39],[686.73,5.07],[686.74,7.44],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849768158,[[686.7,11.45],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,53.78],[686.72,50.39],[686.73,5.07],[686.74,7.44],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849768211,[[686.7,11.45],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,54.24],[686.72,50.39],[686.73,5.07],[686.74,7.58],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849768273,[[686.7,14.19],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,53.92],[686.72,50.39],[686.73,5.07],[686.74,7.58],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849768348,[[686.7,14.05],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,53.92],[686.72,50.39],[686.73,5.07],[686.74,7.58],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849768440,[[686.7,14.05],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,55.71],[686.72,45.59],[686.73,5.07],[686.74,7.58],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849768507,[[686.7,14.05],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,56.11],[686.72,45.59],[686.73,5.07],[686.74,7.58],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849768543,[[686.7,14.05],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,56.11],[686.72,45.59],[686.73,5.07],[686.74,7.72],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849768616,[[686.7,14.05],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,57.73],[686.72,45.59],[686.73,5.07],[686.74,7.72],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849768732,[[686.7,14.05],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,57.45],[686.72,45.59],[686.73,5.07],[686.74,7.72],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849768813,[[686.7,14.05],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,57.23],[686.72,45.59],[686.73,5.07],[686.74,7.72],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849768926,[[686.7,14.9],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,56.15],[686.72,45.59],[686.73,5.07],[686.74,7.72],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849768950,[[686.7,14.05],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,56.15],[686.72,45.59],[686.73,5.07],[686.74,7.72],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849769041,[[686.7,14.05],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,56.57],[686.72,45.59],[686.73,5.07],[686.74,7.72],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849769107,[[686.7,14.05],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,56.65],[686.72,45.59],[686.73,5.07],[686.74,7.72],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849769206,[[686.7,26.98],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,45.24],[686.72,31.16],[686.73,5.07],[686.74,7.72],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849769317,[[686.7,26.98],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,44.82],[686.72,31.34],[686.73,5.07],[686.74,7.36],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849769430,[[686.7,26.98],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,44.61],[686.72,31.34],[686.73,5.07],[686.74,7.36],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849769444,[[686.7,26.98],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,44.61],[686.72,31.34],[686.73,5.07],[686.74,1.69],[686.75,15.15]]]
["binance-futures","BNBUSDT",1737849769539,[[686.7,26.98],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.18]],[[686.71,44.68],[686.72,31.34],[686.73,3.54],[686.74,1.69],[686.75,14.79]]]
["binance-futures","BNBUSDT",1737849769601,[[686.7,26.98],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.76]],[[686.71,44.95],[686.72,31.16],[686.73,3.54],[686.74,1.69],[686.75,14.79]]]
["binance-futures","BNBUSDT",1737849769654,[[686.7,26.97],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.76]],[[686.71,44.49],[686.72,31.16],[686.73,3.54],[686.74,1.69],[686.75,14.79]]]
["binance-futures","BNBUSDT",1737849769707,[[686.7,26.99],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.76]],[[686.71,44.49],[686.72,31.16],[686.73,3.54],[686.74,4.28],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849769739,[[686.7,26.15],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.76]],[[686.71,44.67],[686.72,31.16],[686.73,3.54],[686.74,4.28],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849769828,[[686.7,27.0],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.76]],[[686.71,44.51],[686.72,31.16],[686.73,3.54],[686.74,4.28],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849769907,[[686.7,27.0],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.76]],[[686.71,44.09],[686.72,31.16],[686.73,3.54],[686.74,4.28],[686.75,14.79]]]
["binance-futures","BNBUSDT",1737849769999,[[686.7,27.0],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.76]],[[686.71,44.53],[686.72,31.16],[686.73,3.54],[686.74,4.28],[686.75,14.79]]]
["binance-futures","BNBUSDT",1737849770031,[[686.7,26.15],[686.69,0.03],[686.68,6.96],[686.67,0.95],[686.65,40.76]],[[686.71,44.35],[686.72,31.16],[686.73,3.54],[686.74,4.1],[686.75,14.79]]]
["binance-futures","BNBUSDT",1737849770150,[[686.7,28.32],[686.69,0.99],[686.68,6.96],[686.67,0.95],[686.65,40.76]],[[686.71,44.35],[686.72,31.16],[686.73,3.54],[686.74,1.51],[686.75,14.79]]]
["binance-futures","BNBUSDT",1737849770213,[[686.7,28.33],[686.69,0.99],[686.68,6.96],[686.67,0.95],[686.65,40.76]],[[686.71,44.61],[686.72,31.16],[686.73,3.54],[686.74,4.1],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849770265,[[686.7,28.33],[686.69,1.13],[686.68,6.96],[686.67,0.95],[686.65,40.76]],[[686.71,44.73],[686.72,31.16],[686.73,3.54],[686.74,4.1],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849770319,[[686.7,28.33],[686.69,1.13],[686.68,6.96],[686.67,0.95],[686.66,2.18]],[[686.71,44.73],[686.72,31.16],[686.73,3.54],[686.74,4.1],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849770353,[[686.7,29.17],[686.69,3.1],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,44.73],[686.72,31.16],[686.73,3.53],[686.74,3.96],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849770440,[[686.7,29.19],[686.69,3.1],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,44.73],[686.72,31.17],[686.73,3.53],[686.74,3.96],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849770510,[[686.7,29.19],[686.69,3.1],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,44.46],[686.72,31.17],[686.73,3.53],[686.74,3.96],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849770583,[[686.7,28.33],[686.69,3.1],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,44.46],[686.72,31.17],[686.73,3.53],[686.74,3.96],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849770664,[[686.7,29.19],[686.69,3.1],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,44.46],[686.72,31.35],[686.73,3.53],[686.74,3.96],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849770721,[[686.7,28.73],[686.69,3.1],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,44.46],[686.72,31.17],[686.73,3.53],[686.74,3.96],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849770811,[[686.7,28.73],[686.69,2.14],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,44.91],[686.72,31.17],[686.73,3.53],[686.74,3.96],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849770851,[[686.7,28.73],[686.69,2.14],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,44.73],[686.72,31.17],[686.73,3.53],[686.74,5.85],[686.75,19.27]]]
["binance-futures","BNBUSDT",1737849770941,[[686.7,28.73],[686.69,2.14],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,44.18],[686.72,31.35],[686.73,3.53],[686.74,3.96],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849771154,[[686.7,28.73],[686.69,2.14],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,43.47],[686.72,31.35],[686.73,3.53],[686.74,3.96],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849771207,[[686.7,29.57],[686.69,2.14],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,43.47],[686.72,31.35],[686.73,3.53],[686.74,3.96],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849771242,[[686.7,29.57],[686.69,2.14],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,43.47],[686.72,31.35],[686.73,3.53],[686.74,3.96],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849771316,[[686.7,30.52],[686.69,2.14],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,42.78],[686.72,31.17],[686.73,3.53],[686.74,3.96],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849771357,[[686.7,30.53],[686.69,2.14],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,42.77],[686.72,31.17],[686.73,3.53],[686.74,3.96],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849771450,[[686.7,30.53],[686.69,2.14],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,43.03],[686.72,31.17],[686.73,3.96],[686.74,3.96],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849771579,[[686.7,28.72],[686.69,2.14],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,43.03],[686.72,31.35],[686.73,3.96],[686.74,3.96],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849771752,[[686.7,28.72],[686.69,3.1],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,42.77],[686.72,31.17],[686.73,3.53],[686.74,3.96],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849771893,[[686.7,28.69],[686.69,3.1],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,42.77],[686.72,31.35],[686.73,3.53],[686.74,3.96],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849772067,[[686.7,28.69],[686.69,3.1],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,43.47],[686.72,31.35],[686.73,3.53],[686.74,3.96],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849772142,[[686.7,28.69],[686.69,3.1],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,46.57],[686.72,31.35],[686.73,3.53],[686.74,3.96],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849772360,[[686.7,28.69],[686.69,3.38],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,46.28],[686.72,31.35],[686.73,3.53],[686.74,3.96],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849772365,[[686.7,28.69],[686.69,3.38],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,46.39],[686.72,31.35],[686.73,3.53],[686.74,3.96],[686.75,17.38]]]
["binance-futures","BNBUSDT",1737849772457,[[686.7,28.69],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,46.27],[686.72,31.17],[686.73,3.53],[686.74,3.96],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849772503,[[686.7,28.69],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,46.44],[686.72,31.17],[686.73,3.53],[686.74,3.96],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849772630,[[686.7,29.54],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,47.95],[686.72,32.83],[686.73,5.42],[686.74,7.92],[686.75,19.2]]]
["binance-futures","BNBUSDT",1737849772938,[[686.7,28.69],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,47.68],[686.72,32.83],[686.73,5.42],[686.74,7.92],[686.75,19.2]]]
["binance-futures","BNBUSDT",1737849773044,[[686.7,28.69],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,46.44],[686.72,31.17],[686.73,3.53],[686.74,6.03],[686.75,19.2]]]
["binance-futures","BNBUSDT",1737849773180,[[686.7,28.69],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,46.44],[686.72,31.17],[686.73,3.53],[686.74,6.03],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849773264,[[686.7,28.68],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,46.27],[686.72,31.17],[686.73,3.53],[686.74,7.92],[686.75,19.2]]]
["binance-futures","BNBUSDT",1737849773329,[[686.7,28.68],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,46.27],[686.72,31.17],[686.73,3.53],[686.74,6.03],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849773381,[[686.7,28.68],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,49.04],[686.72,31.17],[686.73,3.53],[686.74,6.03],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849773442,[[686.7,28.68],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,48.8],[686.72,31.17],[686.73,3.53],[686.74,6.03],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849773505,[[686.7,28.68],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,49.05],[686.72,31.17],[686.73,3.53],[686.74,6.03],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849773563,[[686.7,28.68],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,49.22],[686.72,31.17],[686.73,3.53],[686.74,6.03],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849773756,[[686.7,28.68],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,49.22],[686.72,31.17],[686.73,3.53],[686.74,7.92],[686.75,19.2]]]
["binance-futures","BNBUSDT",1737849773832,[[686.7,28.68],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,49.49],[686.72,31.17],[686.73,3.53],[686.74,7.92],[686.75,19.2]]]
["binance-futures","BNBUSDT",1737849774142,[[686.7,28.68],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,49.22],[686.72,31.17],[686.73,3.53],[686.74,7.92],[686.75,19.2]]]
["binance-futures","BNBUSDT",1737849774237,[[686.7,21.56],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,53.02],[686.72,31.17],[686.73,3.53],[686.74,5.92],[686.75,19.2]]]
["binance-futures","BNBUSDT",1737849774254,[[686.7,21.56],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,53.02],[686.72,31.17],[686.73,3.53],[686.74,4.03],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849774393,[[686.7,21.56],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,53.03],[686.72,31.17],[686.73,3.53],[686.74,4.03],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849774439,[[686.7,21.56],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,53.27],[686.72,31.17],[686.73,3.53],[686.74,4.03],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849774741,[[686.7,21.56],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,53.0],[686.72,31.17],[686.73,3.53],[686.74,4.03],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849774777,[[686.7,11.68],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,52.56],[686.72,31.17],[686.73,3.53],[686.74,4.03],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849774939,[[686.7,11.68],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,52.56],[686.72,31.17],[686.73,3.53],[686.74,5.92],[686.75,19.2]]]
["binance-futures","BNBUSDT",1737849774978,[[686.7,11.68],[686.69,2.42],[686.68,2.26],[686.67,2.92],[686.66,2.18]],[[686.71,53.38],[686.72,31.17],[686.73,3.53],[686.74,5.92],[686.75,19.2]]]
["binance-futures","BNBUSDT",1737849775043,[[686.7,11.68],[686.69,2.42],[686.68,2.26],[686.67,2.92],[686.66,2.18]],[[686.71,58.05],[686.72,31.17],[686.73,3.53],[686.74,5.92],[686.75,19.2]]]
["binance-futures","BNBUSDT",1737849775089,[[686.7,11.68],[686.69,2.42],[686.68,2.26],[686.67,2.92],[686.66,2.18]],[[686.71,58.49],[686.72,31.17],[686.73,3.53],[686.74,5.92],[686.75,19.2]]]
["binance-futures","BNBUSDT",1737849775266,[[686.7,11.78],[686.69,2.42],[686.68,2.26],[686.67,2.92],[686.66,2.18]],[[686.71,58.49],[686.72,31.17],[686.73,3.53],[686.74,5.92],[686.75,19.2]]]
["binance-futures","BNBUSDT",1737849775319,[[686.7,11.67],[686.69,2.42],[686.68,2.26],[686.67,2.92],[686.66,2.18]],[[686.71,57.34],[686.72,31.17],[686.73,3.53],[686.74,4.03],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849775378,[[686.7,16.96],[686.69,2.42],[686.68,2.26],[686.67,2.92],[686.66,2.18]],[[686.71,56.22],[686.72,31.17],[686.73,3.53],[686.74,4.03],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849775658,[[686.7,16.97],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,56.49],[686.72,31.17],[686.73,3.53],[686.74,4.03],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849775823,[[686.7,16.97],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,56.64],[686.72,31.17],[686.73,3.53],[686.74,4.03],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849775906,[[686.7,20.02],[686.69,2.42],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,52.24],[686.72,31.17],[686.73,3.53],[686.74,4.03],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849775961,[[686.7,20.01],[686.69,3.38],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,51.74],[686.72,31.17],[686.73,3.53],[686.74,4.03],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849775995,[[686.7,23.09],[686.69,2.8],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,47.42],[686.72,31.17],[686.73,3.53],[686.74,1.58],[686.75,14.72]]]
["binance-futures","BNBUSDT",1737849776066,[[686.7,23.09],[686.69,2.8],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,47.26],[686.72,31.17],[686.73,3.53],[686.74,1.58],[686.75,14.72]]]
["binance-futures","BNBUSDT",1737849776142,[[686.7,23.09],[686.69,2.8],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,47.11],[686.72,31.17],[686.73,3.53],[686.74,1.58],[686.75,14.72]]]
["binance-futures","BNBUSDT",1737849776204,[[686.7,22.23],[686.69,2.8],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,45.49],[686.72,31.17],[686.73,3.53],[686.74,1.58],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849776249,[[686.7,22.24],[686.69,2.8],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,47.57],[686.72,31.17],[686.73,3.53],[686.74,1.58],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849776312,[[686.7,22.24],[686.69,2.8],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,47.13],[686.72,31.17],[686.73,3.53],[686.74,1.58],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849776393,[[686.7,22.22],[686.69,2.8],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,48.39],[686.72,32.83],[686.73,5.65],[686.74,4.17],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849776452,[[686.7,23.08],[686.69,2.8],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,48.35],[686.72,32.83],[686.73,5.65],[686.74,4.17],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849776487,[[686.7,23.07],[686.69,2.8],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,48.42],[686.72,32.83],[686.73,5.65],[686.74,4.17],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849776582,[[686.7,23.08],[686.69,2.8],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,48.59],[686.72,32.83],[686.73,5.65],[686.74,4.17],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849776691,[[686.7,23.16],[686.69,2.8],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,48.59],[686.72,32.83],[686.73,5.65],[686.74,4.17],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849776852,[[686.7,22.3],[686.69,2.8],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,49.04],[686.72,32.83],[686.73,5.65],[686.74,4.17],[686.75,17.31]]]
["binance-futures","BNBUSDT",1737849776961,[[686.7,25.43],[686.69,2.8],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,49.04],[686.72,32.83],[686.73,5.65],[686.74,4.17],[686.75,14.72]]]
["binance-futures","BNBUSDT",1737849777016,[[686.7,31.03],[686.69,2.8],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,32.69],[686.72,20.83],[686.73,3.53],[686.74,1.58],[686.75,14.72]]]
["binance-futures","BNBUSDT",1737849777111,[[686.7,31.03],[686.69,2.93],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,32.69],[686.72,20.83],[686.73,3.53],[686.74,1.58],[686.75,14.72]]]
["binance-futures","BNBUSDT",1737849777155,[[686.7,31.04],[686.69,2.93],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,31.18],[686.72,20.83],[686.73,3.53],[686.74,1.58],[686.75,14.72]]]
["binance-futures","BNBUSDT",1737849777316,[[686.7,31.99],[686.69,2.93],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,31.12],[686.72,20.83],[686.73,3.53],[686.74,1.58],[686.75,14.72]]]
["binance-futures","BNBUSDT",1737849777403,[[686.7,31.04],[686.69,2.93],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,27.33],[686.72,20.83],[686.73,3.53],[686.74,1.58],[686.75,14.72]]]
["binance-futures","BNBUSDT",1737849777454,[[686.7,31.04],[686.69,2.93],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,31.28],[686.72,20.83],[686.73,3.53],[686.74,1.58],[686.75,14.72]]]
["binance-futures","BNBUSDT",1737849777504,[[686.7,31.04],[686.69,2.93],[686.68,8.93],[686.67,2.92],[686.66,2.18]],[[686.71,31.29],[686.72,20.83],[686.73,3.53],[686.74,1.58],[686.75,14.72]]]
["binance-futures","BNBUSDT",1737849802998,[[687.07,33.18],[687.06,16.31],[687.05,20.72],[687.04,54.12],[687.03,30.09]],[[687.08,12.82],[687.09,0.03],[687.1,0.12],[687.11,3.08],[687.12,14.58]]]
["binance-futures","BNBUSDT",1737849835436,[[687.14,114.89],[687.13,90.8],[687.12,57.55],[687.11,46.44],[687.1,48.51]],[[687.15,2.9],[687.16,0.45],[687.17,0.03],[687.18,6.59],[687.19,2.75]]]
["binance-futures","BNBUSDT",1737849885407,[[687.0,0.54],[686.99,0.18],[686.98,0.01],[686.97,0.4],[686.95,0.42]],[[687.01,72.34],[687.02,53.76],[687.03,60.85],[687.04,53.25],[687.05,29.08]]]
["binance-futures","BNBUSDT",1737849904544,[[686.96,53.73],[686.95,0.22],[686.94,0.04],[686.93,1.83],[686.92,7.78]],[[686.97,34.44],[686.98,2.3],[686.99,8.19],[687.0,19.56],[687.01,25.42]]]
["binance-futures","BNBUSDT",1737849975541,[[687.12,64.95],[687.11,0.97],[687.1,0.54],[687.09,1.6],[687.08,7.61]],[[687.13,12.93],[687.14,13.43],[687.15,3.28],[687.16,13.84],[687.17,4.86]]]
["binance-futures","BNBUSDT",1737850004925,[[687.0,39.92],[686.97,2.17],[686.96,15.7],[686.95,0.84]],[[687.01,9.32],[687.02,0.12],[687.03,7.28],[687.04,14.41],[687.05,2.86]]]
["binance-futures","BNBUSDT",1737850061536,[[687.27,41.72],[687.26,1.33],[687.25,13.85],[687.24,96.96],[687.23,2.68]],[[687.28,3.43],[687.29,2.91],[687.3,7.69],[687.31,0.27],[687.32,4.96]]]
["binance-futures","BNBUSDT",1737850086745,[[687.28,66.53],[687.27,3.9],[687.26,0.86],[687.25,24.77],[687.24,93.41]],[[687.29,46.44],[687.3,11.75],[687.31,2.13],[687.32,28.13],[687.33,9.34]]]
["binance-futures","BNBUSDT",1737850118217,[[687.29,108.85],[687.28,44.4],[687.27,1.5],[687.25,0.59],[687.24,17.03]],[[687.3,18.12],[687.31,3.16],[687.32,5.1],[687.33,0.43],[687.34,0.47]]]
["binance-futures","BNBUSDT",1737850174430,[[687.35,140.61],[687.34,51.58],[687.33,23.51],[687.32,32.68],[687.31,15.56]],[[687.36,7.47],[687.37,0.04],[687.38,3.35],[687.39,4.06],[687.4,2.11]]]
["binance-futures","BNBUSDT",1737850207475,[[687.51,169.47],[687.5,70.84],[687.49,49.82],[687.48,79.16],[687.47,27.98]],[[687.52,16.93],[687.53,1.09],[687.54,0.8],[687.55,1.32],[687.56,3.01]]]
["binance-futures","BNBUSDT",1737850246313,[[687.51,124.61],[687.5,3.73],[687.49,3.89],[687.48,19.26],[687.47,20.47]],[[687.52,4.5],[687.53,4.7],[687.54,0.41],[687.55,7.83],[687.56,10.04]]]
["binance-futures","BNBUSDT",1737850304002,[[687.52,172.47],[687.51,8.7],[687.5,4.25],[687.49,8.81],[687.48,17.17]],[[687.53,4.56],[687.54,5.12],[687.55,0.11],[687.56,7.35],[687.57,9.16]]]
["binance-futures","BNBUSDT",1737850351207,[[687.49,1.82],[687.48,0.95],[687.45,2.9],[687.42,6.15],[687.41,1.56]],[[687.5,67.5],[687.51,78.18],[687.52,64.06],[687.53,56.93],[687.54,44.28]]]
["binance-futures","BNBUSDT",1737850398898,[[687.48,9.55],[687.45,0.03],[687.43,0.95],[687.42,3.13],[687.41,0.36]],[[687.49,71.1],[687.5,11.12],[687.51,1.62],[687.52,11.86],[687.53,16.76]]]
["binance-futures","BNBUSDT",1737850437376,[[687.53,57.97],[687.52,19.37],[687.51,8.06],[687.5,56.77],[687.49,47.71]],[[687.54,0.19],[687.55,2.74],[687.57,13.76],[687.58,0.05],[687.59,3.48]]]
["binance-futures","BNBUSDT",1737850494368,[[687.67,73.28],[687.66,51.6],[687.65,39.02],[687.64,45.93],[687.63,59.93]],[[687.68,17.37],[687.69,1.65],[687.7,1.5],[687.71,4.09],[687.72,0.03]]]
["binance-futures","BNBUSDT",1737850524441,[[687.52,32.31],[687.51,0.35],[687.5,2.03],[687.49,1.0],[687.48,7.83]],[[687.53,10.18],[687.54,0.43],[687.55,2.91],[687.56,27.36],[687.57,50.86]]]
["binance-futures","BNBUSDT",1737850594951,[[687.67,55.47],[687.66,57.35],[687.65,50.68],[687.64,47.04],[687.63,62.87]],[[687.68,17.21],[687.69,0.6],[687.7,0.08],[687.71,7.5],[687.72,5.9]]]
["binance-futures","BNBUSDT",1737850613588,[[687.69,36.62],[687.68,7.84],[687.67,11.14],[687.66,19.94],[687.65,19.12]],[[687.7,92.5],[687.71,24.76],[687.72,47.21],[687.73,48.36],[687.74,41.65]]]
["binance-futures","BNBUSDT",1737850695890,[[687.55,1.07],[687.54,2.92],[687.53,1.88],[687.52,5.8],[687.51,2.16]],[[687.56,57.43],[687.57,15.46],[687.58,12.45],[687.59,12.51],[687.6,3.42]]]
["binance-futures","BNBUSDT",1737850755134,[[687.5,7.21],[687.49,1.72],[687.48,9.68],[687.47,1.32],[687.45,3.04]],[[687.51,103.98],[687.52,54.97],[687.53,26.29],[687.54,1.53],[687.55,5.08]]]
["binance-futures","BNBUSDT",1737850810038,[[687.51,28.48],[687.5,10.8],[687.49,20.25],[687.48,28.11],[687.47,5.06]],[[687.52,62.6],[687.53,0.01],[687.54,0.93],[687.55,1.52],[687.56,4.69]]]
["binance-futures","BNBUSDT",1737850826439,[[687.61,43.31],[687.6,39.44],[687.59,31.81],[687.58,44.12],[687.57,54.22]],[[687.62,7.5],[687.64,5.3],[687.65,3.29],[687.66,5.93],[687.67,3.86]]]
["binance-futures","BNBUSDT",1737850910002,[[687.36,35.16],[687.35,2.87],[687.34,2.79],[687.33,11.72],[687.32,7.33]],[[687.37,7.76],[687.38,2.06],[687.39,0.01],[687.41,1.8],[687.45,44.35]]]
["binance-futures","BNBUSDT",1737850922603,[[687.36,40.91],[687.35,0.02],[687.34,1.63],[687.33,1.71],[687.32,5.27]],[[687.37,26.46],[687.38,4.42],[687.39,1.34],[687.4,6.61],[687.41,6.05]]]
["binance-futures","BNBUSDT",1737850989052,[[687.2,43.55],[687.19,0.6],[687.18,3.54],[687.17,5.01],[687.16,6.52]],[[687.21,22.63],[687.22,0.63],[687.23,10.47],[687.24,12.47],[687.25,7.21]]]
["binance-futures","BNBUSDT",1737851039358,[[687.47,27.1],[687.45,1.52],[687.44,10.54],[687.43,3.12],[687.42,2.58]],[[687.48,26.62],[687.49,0.04],[687.51,5.25],[687.52,5.59],[687.54,2.15]]]
["binance-futures","BNBUSDT",1737851084388,[[687.31,24.69],[687.3,2.04],[687.29,7.51],[687.28,5.5],[687.27,3.37]],[[687.32,20.19],[687.34,21.36],[687.35,18.51],[687.36,33.46],[687.37,31.1]]]
["binance-futures","BNBUSDT",1737851146086,[[687.47,26.56],[687.46,0.03],[687.45,19.24],[687.44,21.11],[687.43,19.09]],[[687.48,8.26],[687.49,0.03],[687.51,0.1],[687.52,8.2],[704.67,13.04]]]
["binance-futures","BNBUSDT",1737851178102,[[687.47,49.94],[687.46,7.75],[687.45,10.98],[687.44,21.82],[687.43,6.94]],[[687.48,11.77],[687.49,6.52],[687.51,0.1],[687.52,5.3],[687.53,2.9]]]
["binance-futures","BNBUSDT",1737851263444,[[687.47,7.98],[687.44,5.01],[687.43,8.86],[687.42,11.75],[687.4,17.9]],[[687.48,66.95],[687.49,0.61],[687.51,5.58],[687.52,10.53],[687.53,1.78]]]
["binance-futures","BNBUSDT",1737851334107,[[687.5,29.4],[687.49,0.8],[687.48,14.15],[687.47,0.63]],[[687.51,3.09],[687.53,0.02],[687.54,1.22],[687.55,0.62],[687.56,9.98]]]
["binance-futures","BNBUSDT",1737851373231,[[687.36,48.4],[687.35,2.75],[687.34,1.9],[687.33,25.83],[687.32,9.0]],[[687.37,0.79],[687.38,0.02],[687.43,20.56],[687.44,41.72],[687.45,14.32]]]
["binance-futures","BNBUSDT",1737851401876,[[687.31,16.16],[687.3,6.35],[687.29,9.68],[687.28,5.35],[687.27,1.97]],[[687.32,59.4],[687.33,41.19],[687.34,20.07],[687.35,59.98],[687.36,24.41]]]
["binance-futures","BNBUSDT",1737851468906,[[687.34,0.19],[687.32,0.03],[687.31,0.1],[687.3,4.36],[687.29,0.72]],[[687.35,97.87],[687.36,51.63],[687.37,11.47],[687.38,23.95],[687.39,26.0]]]
["binance-futures","BNBUSDT",1737851481587,[[687.3,0.64],[687.29,1.06],[687.28,1.99],[687.27,0.06],[687.26,0.38]],[[687.31,103.9],[687.32,16.2],[687.33,2.86],[687.34,4.18],[687.35,8.0]]]
["binance-futures","BNBUSDT",1737851568626,[[687.5,0.64],[687.49,1.62],[687.48,2.7],[687.47,12.83]],[[687.51,0.7],[687.52,40.83],[687.53,11.1],[687.54,5.92],[687.55,19.98]]]
["binance-futures","BNBUSDT",1737851621815,[[687.35,36.31],[687.34,1.86],[687.33,4.42],[687.32,6.27],[687.31,0.9]],[[687.36,27.87],[687.37,1.56],[687.39,0.1],[687.4,14.74],[687.41,20.69]]]
["binance-futures","BNBUSDT",1737851626026,[[687.4,76.99],[687.39,61.36],[687.38,47.49],[687.37,46.35],[687.36,62.0]],[[687.41,6.44],[687.42,0.29],[687.44,0.03],[687.45,4.26],[687.46,2.33]]]
["binance-futures","BNBUSDT",1737851706243,[[687.45,28.77],[687.44,49.84],[687.43,13.53],[687.42,45.84],[687.41,32.06]],[[687.46,7.87],[687.47,0.39],[687.48,11.47],[687.49,1.42],[687.51,1.18]]]
["binance-futures","BNBUSDT",1737851722765,[[687.46,9.33],[687.45,9.11],[687.44,20.32],[687.43,10.42],[687.42,25.14]],[[687.47,40.8],[687.48,12.3],[687.49,3.62],[687.5,3.48],[687.51,10.49]]]
["binance-futures","BNBUSDT",1737851794429,[[687.25,23.65],[687.24,7.87],[687.22,0.14],[687.21,5.28],[687.2,11.14]],[[687.26,57.89],[687.27,14.57],[687.28,19.67],[687.29,29.87],[687.3,50.27]]]
["binance-futures","BNBUSDT",1737851825594,[[687.27,53.2],[687.26,19.63],[687.25,21.43],[687.24,11.65],[687.23,1.79]],[[687.28,4.38],[687.31,6.28],[687.32,0.21],[687.33,0.03],[687.34,0.03]]]
["binance-futures","BNBUSDT",1737851862391,[[687.27,22.02],[687.26,2.95],[687.25,0.65],[687.24,7.86],[687.23,3.17]],[[687.28,27.61],[687.29,4.01],[687.3,0.59],[687.31,0.78],[687.34,5.75]]]
["binance-futures","BNBUSDT",1737851926116,[[687.54,80.48],[687.53,43.74],[687.52,45.98],[687.51,30.97],[687.5,27.81]],[[687.55,1.85],[687.56,0.65],[687.57,1.4],[687.6,13.53],[687.62,2.67]]]
["binance-futures","BNBUSDT",1737851992582,[[687.64,79.27],[687.63,80.82],[687.62,45.61],[687.61,40.14],[687.6,60.68]],[[687.65,0.84],[687.66,0.09],[687.67,0.23],[687.68,0.06],[687.7,4.66]]]
["binance-futures","BNBUSDT",1737852000233,[[687.64,27.34],[687.63,9.26],[687.62,9.79],[687.6,21.86],[687.59,13.49]],[[687.65,29.07],[687.66,2.66],[687.67,3.62],[687.68,12.9],[687.69,1.03]]]
["binance-futures","BNBUSDT",1737852056831,[[687.77,35.12],[687.76,7.36],[687.75,2.56],[687.74,0.63],[687.73,0.64]],[[687.78,24.92],[687.79,3.44],[687.8,5.34],[687.81,13.4],[687.82,7.42]]]
["binance-futures","BNBUSDT",1737852112438,[[687.67,26.53],[687.66,274.07],[687.65,12.88],[687.64,5.41],[687.63,0.56]],[[687.68,29.63],[687.69,17.58],[687.7,19.71],[687.71,26.08],[687.72,18.3]]]
["binance-futures","BNBUSDT",1737852136440,[[687.66,279.26],[687.65,5.22],[687.64,21.65],[687.63,2.77],[687.62,4.73]],[[687.67,51.97],[687.68,20.04],[687.7,11.17],[687.71,14.98],[687.85,27.11]]]
["binance-futures","BNBUSDT",1737852168670,[[687.32,12.83],[687.31,0.7],[687.3,3.4],[687.28,5.27]],[[687.33,39.63],[687.34,27.8],[687.35,12.73],[687.36,42.34],[687.37,17.08]]]
["binance-futures","BNBUSDT",1737852214552,[[687.42,41.9],[687.41,5.79],[687.4,7.14],[687.39,12.94],[687.38,6.09]],[[687.43,0.92],[687.44,1.07],[687.46,0.1],[687.47,13.34],[687.48,5.89]]]
["binance-futures","BNBUSDT",1737852249148,[[687.59,31.54],[687.58,0.02],[687.57,13.5],[687.56,25.57],[687.55,41.74]],[[687.6,17.81],[687.61,1.55],[687.63,0.03],[687.64,9.17],[687.65,0.03]]]
["binance-futures","BNBUSDT",1737852268275,[[687.6,17.07],[687.59,7.46],[687.58,3.47],[687.57,5.46],[687.56,6.31]],[[687.61,26.46],[687.62,11.47],[687.63,1.63],[687.64,5.27],[687.65,4.9]]]
["binance-futures","BNBUSDT",1737852337260,[[687.72,36.4],[687.71,0.03],[687.7,2.45],[687.69,5.38],[687.68,8.49]],[[687.73,4.5],[687.76,16.54],[687.77,11.17],[687.78,25.15],[687.79,41.71]]]
["binance-futures","BNBUSDT",1737852367105,[[687.78,34.68],[687.77,12.79],[687.76,36.23],[687.75,40.64],[687.74,37.01]],[[687.79,15.79],[687.8,26.55],[687.81,0.41],[687.82,0.54],[687.86,2.69]]]
["binance-futures","BNBUSDT",1737852447594,[[687.99,44.53],[687.98,0.04],[687.96,14.5],[687.95,15.42],[681.11,12.1]],[[688.0,40.3],[688.01,9.3],[688.02,5.83],[688.03,2.59],[688.04,7.31]]]
["binance-futures","BNBUSDT",1737852462727,[[688.53,34.98],[688.52,27.04],[688.51,20.24],[688.5,57.98],[688.49,11.17]],[[688.54,14.09],[688.55,14.14],[688.56,34.26],[688.57,26.6],[688.58,38.08]]]
["binance-futures","BNBUSDT",1737852502481,[[689.2,26.77],[689.17,4.49],[689.16,18.62],[689.14,2.09],[689.12,5.29]],[[689.21,50.65],[689.22,17.95],[689.23,10.48],[689.24,18.21],[689.25,23.35]]]
["binance-futures","BNBUSDT",1737852529341,[[689.7,11.65],[689.69,1.87],[689.68,11.28],[689.66,4.89],[689.65,1.73]],[[689.71,29.36],[689.72,29.06],[689.73,19.19],[689.74,32.81],[689.75,6.63]]]
["binance-futures","BNBUSDT",1737852573562,[[689.39,31.24],[689.38,0.61],[689.37,0.03],[689.36,6.67],[689.35,0.6]],[[689.4,33.58],[689.41,22.2],[689.42,4.5],[689.43,4.87],[689.44,19.66]]]
["binance-futures","BNBUSDT",1737852608877,[[689.05,0.33],[689.04,0.06],[689.03,2.15],[689.01,5.01],[689.0,18.51]],[[689.06,68.22],[689.07,77.08],[689.08,19.08],[689.09,37.35],[689.1,20.88]]]
["binance-futures","BNBUSDT",1737852640372,[[688.85,6.69],[688.84,3.91],[688.83,8.89],[688.8,19.29]],[[688.86,72.92],[688.87,89.74],[688.88,55.44],[688.89,28.85],[688.9,24.31]]]
["binance-futures","BNBUSDT",1737852680057,[[688.7,28.96],[688.69,6.09],[688.68,6.3],[688.67,6.7],[688.66,1.93]],[[688.71,162.57],[688.72,32.92],[688.74,4.92],[688.75,5.69],[688.76,14.29]]]
["binance-futures","BNBUSDT",1737852707613,[[688.7,59.25],[688.69,26.23],[688.68,1.03],[688.67,4.93],[688.66,1.93]],[[688.71,167.17],[688.72,34.49],[688.74,3.5],[688.75,8.81],[688.76,7.97]]]
["binance-futures","BNBUSDT",1737852741956,[[688.53,21.41],[688.52,0.14],[688.51,0.2],[688.5,4.41],[688.49,1.92]],[[688.54,44.27],[688.55,60.26],[688.56,152.37],[688.57,28.95],[688.58,13.1]]]
["binance-futures","BNBUSDT",1737852781454,[[688.45,51.12],[688.44,9.95],[688.43,0.06],[688.42,0.65],[688.41,6.36]],[[688.46,26.6],[688.47,0.84],[688.48,2.1],[688.49,20.88],[688.5,9.66]]]
["binance-futures","BNBUSDT",1737852816515,[[688.45,37.3],[688.44,6.68],[688.43,0.01],[688.42,2.63],[688.41,6.32]],[[688.46,150.28],[688.47,13.88],[688.48,6.24],[688.49,4.95],[688.5,9.87]]]
["binance-futures","BNBUSDT",1737852830529,[[688.45,52.21],[688.44,7.93],[688.43,0.37],[688.42,0.63],[688.41,7.44]],[[688.46,153.96],[688.47,15.03],[688.48,6.24],[688.49,4.95],[688.5,9.87]]]
["binance-futures","BNBUSDT",1737852843387,[[688.45,49.69],[688.44,7.25],[688.43,0.01],[688.42,2.38],[688.41,6.32]],[[688.46,150.91],[688.47,14.31],[688.48,6.24],[688.49,4.95],[688.5,0.6]]]
["binance-futures","BNBUSDT",1737852888243,[[688.38,10.56],[688.37,3.31],[688.36,0.08],[688.35,7.82],[688.34,8.86]],[[688.39,79.46],[688.4,79.54],[688.41,35.38],[688.42,34.94],[688.43,79.09]]]
["binance-futures","BNBUSDT",1737852930532,[[688.25,45.67],[688.24,11.59],[688.23,8.83],[688.22,9.95],[688.21,21.73]],[[688.26,8.21],[688.27,6.63],[688.28,0.43],[688.29,9.88],[688.3,12.29]]]
["binance-futures","BNBUSDT",1737852961915,[[688.33,33.1],[688.32,28.61],[688.31,15.11],[688.3,52.04],[688.29,21.12]],[[688.34,110.7],[688.35,1.22],[688.36,0.02],[688.38,0.58],[688.39,0.59]]]
["binance-futures","BNBUSDT",1737853014840,[[688.38,28.47],[688.37,1.05],[688.36,5.3],[688.35,0.96],[688.34,7.89]],[[688.39,25.71],[688.41,0.3],[688.43,0.19],[688.44,2.07],[688.45,3.11]]]
["binance-futures","BNBUSDT",1737853057236,[[688.46,3.55],[688.44,5.98],[688.43,0.23],[688.42,2.13],[688.41,9.41]],[[688.47,73.63],[688.48,69.28],[688.49,47.81],[688.5,30.2],[688.51,3.36]]]
["binance-futures","BNBUSDT",1737853095091,[[688.44,10.62],[688.43,2.25],[688.42,0.03],[688.41,10.46],[688.4,5.77]],[[688.45,118.52],[688.46,8.64],[688.47,23.06],[688.48,26.83],[688.49,30.37]]]
["binance-futures","BNBUSDT",1737853148645,[[688.56,34.9],[688.55,7.01],[688.54,0.05],[688.53,42.33],[688.52,17.13]],[[688.57,35.17],[688.58,0.02],[688.59,7.65],[688.6,5.3],[688.61,17.43]]]
["binance-futures","BNBUSDT",1737853198631,[[688.53,4.07],[688.5,5.51],[688.49,3.12],[688.45,29.45],[688.42,2.06]],[[688.54,45.46],[688.55,65.71],[688.56,64.18],[688.57,33.66],[688.58,36.59]]]
["binance-futures","BNBUSDT",1737853230438,[[688.52,115.74],[688.51,80.08],[688.5,65.78],[688.49,77.22],[688.48,38.48]],[[688.53,2.91],[688.54,0.09],[688.57,0.74],[688.58,2.4],[688.6,0.03]]]
["binance-futures","BNBUSDT",1737853266565,[[688.49,72.47],[688.48,64.1],[688.47,32.31],[688.46,36.72],[688.45,43.13]],[[688.5,5.47],[688.51,1.05],[688.52,0.03],[688.53,1.48],[688.54,3.74]]]
["binance-futures","BNBUSDT",1737853318393,[[688.73,106.04],[688.72,69.44],[688.71,2.06],[688.7,51.21],[688.69,44.1]],[[688.75,0.03],[688.76,0.01],[688.77,0.11],[688.78,0.03],[688.79,1.72]]]
["binance-futures","BNBUSDT",1737853341002,[[688.84,72.15],[688.83,13.26],[688.82,18.04],[688.81,44.48],[688.8,37.03]],[[688.85,1.14],[688.86,0.31],[688.87,0.01],[688.88,0.03],[688.89,0.01]]]
["binance-futures","BNBUSDT",1737853407328,[[688.92,10.12],[688.91,1.55],[688.9,1.7],[688.89,17.65],[688.88,6.47]],[[688.93,36.55],[688.94,2.04],[688.95,1.99],[688.96,12.19],[688.97,0.05]]]
["binance-futures","BNBUSDT",1737853422408,[[688.69,0.52],[688.68,0.53],[688.66,4.88],[688.65,1.67],[688.64,7.22]],[[688.7,77.16],[688.71,51.35],[688.72,30.29],[688.73,37.12],[688.74,23.28]]]
["binance-futures","BNBUSDT",1737853504548,[[689.19,88.41],[689.18,65.88],[689.17,53.26],[689.16,116.23],[689.15,51.23]],[[689.2,0.58],[689.21,0.01],[689.24,0.14],[689.25,6.34],[689.26,6.03]]]
["binance-futures","BNBUSDT",1737853525929,[[689.19,2.97],[689.18,0.64],[689.16,2.13],[689.15,0.64],[689.13,6.7]],[[689.2,34.21],[689.21,22.32],[689.22,2.33],[689.23,12.89],[689.24,36.3]]]
["binance-futures","BNBUSDT",1737853548679,[[689.16,12.08],[689.15,6.11],[689.14,1.49],[689.13,14.67],[689.12,8.28]],[[689.17,16.6],[689.18,61.61],[689.19,25.97],[689.2,26.83],[689.21,24.87]]]
["binance-futures","BNBUSDT",1737853610409,[[689.46,67.79],[689.45,37.89],[689.44,61.82],[689.43,54.27],[689.42,42.82]],[[689.47,4.48],[689.48,0.49],[689.49,0.55],[689.5,0.12],[689.51,0.1]]]
["binance-futures","BNBUSDT",1737853647745,[[689.59,73.96],[689.58,6.21],[689.57,10.71],[689.56,6.11],[689.55,22.48]],[[689.6,30.61],[689.61,0.9],[689.62,1.57],[689.63,0.1],[689.64,10.12]]]
["binance-futures","BNBUSDT",1737853692228,[[689.4,41.0],[689.39,3.03],[689.38,3.85],[689.37,13.42],[689.36,9.8]],[[689.41,22.57],[689.42,14.84],[689.47,10.17],[689.48,17.62],[689.49,45.46]]]
["binance-futures","BNBUSDT",1737853740176,[[689.39,8.45],[689.38,0.76],[689.36,5.27],[689.35,0.97]],[[689.4,21.75],[689.41,4.79],[689.42,21.56],[689.43,7.55],[689.44,7.64]]]
["binance-futures","BNBUSDT",1737853772778,[[689.31,46.9],[689.3,5.6],[689.29,2.49],[689.28,15.31],[689.27,5.92]],[[689.32,2.74],[689.36,5.27],[689.37,1.76],[689.39,1.54],[689.4,13.92]]]
["binance-futures","BNBUSDT",1737853827573,[[689.3,22.36],[689.29,5.18],[689.28,5.85],[689.27,3.95],[689.26,9.84]],[[689.31,3.88],[689.32,5.34],[689.35,0.58],[689.36,5.53],[689.37,3.54]]]
["binance-futures","BNBUSDT",1737853870072,[[689.23,21.48],[689.22,0.01],[689.21,0.22],[689.2,5.58],[689.19,5.11]],[[689.24,30.3],[689.25,23.52],[689.26,25.8],[689.27,47.31],[689.28,66.02]]]
["binance-futures","BNBUSDT",1737853899810,[[689.33,25.79],[689.32,5.67],[689.31,10.09],[689.3,44.5],[689.29,0.58]],[[689.34,4.04],[689.35,0.12],[689.36,5.01],[689.38,0.12],[689.39,0.16]]]
["binance-futures","BNBUSDT",1737853969028,[[689.28,30.24],[689.27,48.91],[689.26,39.6],[689.25,108.27],[689.24,57.21]],[[689.29,0.29],[689.3,0.02],[689.33,0.02],[689.35,0.01],[689.37,2.02]]]
["binance-futures","BNBUSDT",1737853985017,[[689.35,2.65],[689.34,0.37],[689.33,0.2],[689.32,3.82],[689.31,0.11]],[[689.36,56.84],[689.37,49.55],[689.38,37.17],[689.39,41.68],[689.4,22.75]]]
["binance-futures","BNBUSDT",1737854064822,[[689.43,38.95],[689.42,35.04],[689.41,41.0],[689.4,46.46],[689.39,11.12]],[[689.44,10.12],[689.45,9.48],[689.48,4.71],[689.49,2.27],[689.5,7.32]]]
["binance-futures","BNBUSDT",1737854092077,[[689.44,25.38],[689.43,5.07],[689.42,5.14],[689.41,2.49],[689.4,26.05]],[[689.45,34.71],[689.47,0.02],[689.48,3.99],[689.49,4.13],[689.55,6.64]]]
["binance-futures","BNBUSDT",1737854158334,[[689.46,37.42],[689.45,34.74],[689.44,15.49],[689.43,49.22],[689.42,31.24]],[[689.47,25.79],[689.48,4.78],[689.49,0.02],[689.5,1.66],[689.51,0.21]]]
["binance-futures","BNBUSDT",1737854166881,[[689.93,19.66],[689.92,12.83],[689.9,27.83],[689.89,24.2],[689.88,59.63]],[[689.94,16.12],[689.97,4.21],[689.98,4.5],[689.99,48.6],[690.13,5.61]]]
["binance-futures","BNBUSDT",1737854197806,[[689.99,24.08],[689.98,7.6],[689.97,7.41],[689.96,25.06],[689.95,10.97]],[[690.0,304.89],[690.01,6.11],[690.02,0.09],[690.03,1.26],[690.04,3.49]]]
["binance-futures","BNBUSDT",1737854237042,[[689.86,38.72],[689.85,0.04],[689.84,15.09],[689.83,50.61],[689.82,21.22]],[[689.87,11.88],[689.89,2.83],[689.9,0.21],[689.91,5.08],[689.92,15.79]]]
["binance-futures","BNBUSDT",1737854281337,[[689.82,33.19],[689.81,12.62],[689.8,6.41],[689.79,19.24],[689.78,2.77]],[[689.83,8.41],[689.86,1.74],[689.87,1.92],[689.88,22.43],[689.91,41.01]]]
["binance-futures","BNBUSDT",1737854345153,[[689.61,5.96],[689.6,4.33],[689.59,1.15],[689.58,6.89],[689.57,2.99]],[[689.62,35.33],[689.63,17.02],[689.64,34.47],[689.65,10.17],[689.66,19.34]]]
["binance-futures","BNBUSDT",1737854357169,[[689.52,0.3],[689.51,0.31],[689.5,17.91],[689.46,13.3],[689.45,2.48]],[[689.53,50.81],[689.54,20.68],[689.55,47.35],[689.56,12.4],[689.57,34.98]]]
["binance-futures","BNBUSDT",1737854395618,[[689.62,77.27],[689.61,22.49],[689.6,27.11],[689.59,66.52],[689.58,48.81]],[[689.63,5.11],[689.64,1.63],[689.65,0.28],[689.66,0.02],[689.67,1.09]]]
["binance-futures","BNBUSDT",1737854440870,[[689.99,67.71],[689.98,35.55],[689.97,24.12],[689.96,20.44],[689.95,28.3]],[[690.0,311.0],[690.01,0.49],[690.02,3.37],[690.03,0.29],[690.04,4.76]]]
["binance-futures","BNBUSDT",1737854468017,[[690.06,11.34],[690.05,0.24],[690.04,4.66],[690.02,3.51],[690.01,0.58]],[[690.07,27.4],[690.08,0.07],[690.11,0.07],[690.12,8.77],[690.13,19.81]]]
["binance-futures","BNBUSDT",1737854524840,[[690.16,260.45],[690.14,9.87],[690.13,16.37],[690.12,22.13],[690.11,11.85]],[[690.17,9.78],[690.18,2.99],[690.19,4.63],[690.2,7.31],[690.21,3.34]]]
["binance-futures","BNBUSDT",1737854540104,[[690.23,20.36],[690.21,7.52],[690.2,8.77],[690.19,22.62],[690.18,22.62]],[[690.24,7.42],[690.25,7.52],[690.26,12.68],[690.27,25.7],[690.28,4.37]]]
["binance-futures","BNBUSDT",1737854612752,[[690.26,7.36],[690.25,1.35],[690.24,5.1],[690.21,9.01],[690.2,17.97]],[[690.27,25.31],[690.28,6.29],[690.29,2.41],[690.3,13.07],[690.31,0.58]]]
["binance-futures","BNBUSDT",1737854666538,[[690.12,15.96],[690.11,0.32],[690.1,10.41],[690.09,35.21],[690.08,31.18]],[[690.13,23.39],[690.14,5.18],[690.15,1.62],[690.16,8.03],[690.18,4.8]]]
["binance-futures","BNBUSDT",1737854710527,[[690.09,34.92],[690.08,48.98],[690.07,14.97],[690.06,36.81],[690.05,73.28]],[[690.1,3.22],[690.11,17.31],[690.13,0.3],[690.15,1.74],[690.16,4.94]]]
["binance-futures","BNBUSDT",1737854726796,[[690.19,22.36],[690.18,59.0],[690.16,6.05],[690.15,12.38]],[[690.2,25.15],[690.21,2.47],[690.22,6.93],[690.24,4.82],[690.25,3.85]]]
["binance-futures","BNBUSDT",1737854809008,[[689.98,1.44],[689.97,0.74],[689.96,4.24],[689.93,0.05],[689.92,5.75]],[[689.99,37.0],[690.0,22.82],[690.01,0.43],[690.03,17.03],[690.04,24.5]]]
["binance-futures","BNBUSDT",1737854815298,[[689.98,47.35],[689.97,4.23],[689.96,9.41],[689.95,13.0],[689.94,12.97]],[[689.99,12.21],[690.01,0.43],[690.02,0.07],[690.03,3.46],[690.04,4.22]]]
["binance-futures","BNBUSDT",1737854862917,[],[[689.9,1.15],[689.91,2.12],[689.92,4.22],[689.93,2.28],[689.94,2.28]]]
["binance-futures","BNBUSDT",1737854955051,[[689.87,22.1],[689.85,10.17],[689.84,29.43],[689.83,11.71],[689.78,33.78]],[[689.88,22.89],[689.89,20.58],[689.9,0.02],[689.91,2.23],[689.92,4.25]]]
["binance-futures","BNBUSDT",1737854962912,[[689.9,5.4],[689.88,8.13],[689.87,2.15],[689.86,8.68],[689.79,13.33]],[[689.91,23.09],[689.92,14.99],[689.93,0.01],[689.94,0.58],[689.95,0.6]]]
["binance-futures","BNBUSDT",1737855016319,[[689.9,49.45],[689.89,4.65],[689.88,4.92],[689.87,8.0],[689.86,10.68]],[[689.91,29.52],[689.92,17.15],[689.93,0.15],[689.94,5.0],[689.95,0.02]]]
["binance-futures","BNBUSDT",1737855092866,[[689.97,12.91],[689.96,4.22],[689.95,0.07],[689.94,2.93],[689.93,0.29]],[[689.98,33.03],[689.99,5.85],[690.0,16.02],[690.01,10.07],[690.02,2.29]]]
["binance-futures","BNBUSDT",1737855114547,[[690.05,21.24],[690.04,12.19],[690.03,9.45],[690.01,0.61],[689.99,31.46]],[[690.06,8.77],[690.07,8.93],[690.08,4.27],[690.09,1.78],[690.1,6.09]]]
["binance-futures","BNBUSDT",1737855179430,[[689.7,25.5],[689.69,0.9],[689.68,5.98],[689.67,0.13],[689.66,0.16]],[[689.71,22.01],[689.72,26.73],[689.73,22.16],[689.74,19.32],[689.75,14.89]]]
["binance-futures","BNBUSDT",1737855215096,[[689.71,10.78],[689.7,6.88],[689.68,4.23],[689.67,0.9],[689.65,0.58]],[[689.72,55.29],[689.73,1.8],[689.74,1.63],[689.75,2.29],[689.76,7.79]]]
["binance-futures","BNBUSDT",1737855269183,[[690.09,17.73],[690.08,5.13],[690.07,0.59],[690.06,4.82],[690.05,15.91]],[[690.1,22.19],[690.12,4.58],[690.13,0.6],[690.15,1.62],[690.19,19.74]]]
["binance-futures","BNBUSDT",1737855305268,[[690.16,27.46],[690.15,3.62],[690.13,2.98],[690.12,16.31],[690.11,12.45]],[[690.17,20.81],[690.18,0.01],[690.19,3.11],[690.2,16.12],[690.21,2.13]]]
["binance-futures","BNBUSDT",1737855321223,[[690.01,0.3],[690.0,0.01],[689.97,0.1],[689.96,4.28],[689.95,0.9]],[[690.02,59.75],[690.03,76.47],[690.04,31.27],[690.05,24.58],[690.06,71.94]]]
["binance-futures","BNBUSDT",1737855401629,[[690.02,19.82],[690.01,0.26],[690.0,4.25],[689.99,0.06],[689.96,4.02]],[[690.03,44.93],[690.04,36.93],[690.05,3.33],[690.06,22.8],[690.07,32.89]]]
["binance-futures","BNBUSDT",1737855455585,[[689.88,26.59],[689.87,7.66],[689.86,0.78],[689.85,11.45],[689.84,13.15]],[[689.89,53.33],[689.9,3.99],[689.91,2.52],[689.92,6.53],[689.93,6.94]]]
["binance-futures","BNBUSDT",1737855502472,[[689.63,16.22],[689.62,3.24],[689.6,5.34],[689.59,1.56],[689.58,3.59]],[[689.64,28.87],[689.65,10.36],[689.67,2.94],[689.68,5.5],[689.69,12.68]]]
["binance-futures","BNBUSDT",1737855545630,[[689.64,67.21],[689.63,79.22],[689.62,29.52],[689.61,56.39],[689.6,57.27]],[[689.65,6.91],[689.67,0.01],[689.68,4.86],[689.7,1.05],[689.74,4.7]]]
["binance-futures","BNBUSDT",1737855554490,[[689.73,22.49],[689.71,1.07],[689.68,4.24],[689.67,3.64],[689.65,13.83]],[[689.74,11.79],[689.75,31.53],[689.76,46.58],[689.77,19.9],[689.78,8.0]]]
["binance-futures","BNBUSDT",1737855627090,[[689.6,29.84],[689.59,3.07],[689.58,0.58],[689.57,2.92],[689.56,10.42]],[[689.61,29.6],[689.62,7.26],[689.63,2.08],[689.64,4.58],[689.65,2.33]]]
["binance-futures","BNBUSDT",1737855641702,[[689.53,1.89],[689.52,3.95],[689.51,0.17],[689.5,1.53],[689.49,2.93]],[[689.54,43.99],[689.55,15.19],[689.56,23.66],[689.57,32.92],[689.58,60.52]]]
["binance-futures","BNBUSDT",1737855707950,[[689.64,16.09],[689.63,4.02],[689.62,8.93],[689.61,15.84],[689.6,12.73]],[[689.65,23.43],[689.66,0.98],[689.67,2.93],[689.68,6.64],[689.69,11.09]]]
["binance-futures","BNBUSDT",1737855722101,[[689.64,6.34],[689.63,2.61],[689.62,0.03],[689.61,2.36],[689.6,12.73]],[[689.65,29.93],[689.66,3.13],[689.67,5.05],[689.68,9.55],[689.69,12.23]]]
["binance-futures","BNBUSDT",1737855788721,[[689.37,1.6],[689.36,0.1],[689.35,9.3],[689.33,0.39],[689.32,0.28]],[[689.38,92.56],[689.39,80.04],[689.4,46.16],[689.41,37.04],[689.42,37.87]]]
["binance-futures","BNBUSDT",1737855806045,[[689.34,4.18],[689.33,0.71],[689.32,4.54],[689.31,0.23],[689.3,0.26]],[[689.35,76.09],[689.36,16.79],[689.37,23.97],[689.38,13.01],[689.39,31.07]]]
["binance-futures","BNBUSDT",1737855848137,[[689.26,31.79],[689.25,3.79],[689.24,6.26],[689.23,7.18],[689.22,5.55]],[[689.27,10.85],[689.3,1.66],[689.31,19.05],[689.32,26.74]]]
["binance-futures","BNBUSDT",1737855880359,[[689.26,12.95],[689.25,2.97],[689.24,7.5],[689.23,1.23],[689.22,2.41]],[[689.27,21.75],[689.28,12.68],[689.29,0.58],[689.3,2.15],[689.31,18.13]]]
["binance-futures","BNBUSDT",1737855915536,[[689.48,14.49],[689.45,0.28],[689.44,4.0],[689.4,28.66],[689.39,2.79]],[[689.49,36.5],[689.5,5.98],[689.52,11.01],[689.53,5.73],[689.54,3.14]]]
["binance-futures","BNBUSDT",1737855969629,[[689.48,26.86],[689.47,0.35],[689.46,9.38],[689.45,9.93],[689.44,17.05]],[[689.49,48.28],[689.5,3.13],[689.51,2.18],[689.52,6.85],[689.53,4.75]]]
["binance-futures","BNBUSDT",1737856003837,[[689.41,39.82],[689.4,21.36],[689.39,26.34],[689.38,0.28],[689.37,20.98]],[[689.42,13.62],[689.43,1.96],[689.44,4.0],[689.45,4.61],[689.46,7.67]]]
["binance-futures","BNBUSDT",1737856032644,[[689.09,31.46],[689.08,4.25],[689.07,25.79],[689.06,41.13],[689.05,56.49]],[[689.1,13.45],[689.11,11.01],[689.12,8.93],[689.13,11.69],[689.16,4.6]]]
["binance-futures","BNBUSDT",1737856082780,[[689.31,86.11],[689.3,15.17],[689.29,41.28],[689.28,60.83],[689.27,25.02]],[[689.32,0.18],[689.35,0.02],[689.37,2.52],[689.38,0.03],[689.39,7.78]]]
["binance-futures","BNBUSDT",1737856110118,[[689.43,91.17],[689.42,0.98],[689.41,15.97],[689.4,94.93],[689.39,47.88]],[[689.44,0.16],[689.45,0.03],[689.47,0.01],[689.49,1.65],[689.5,11.25]]]
["binance-futures","BNBUSDT",1737856182350,[[689.25,17.49],[689.24,5.52],[689.23,0.85],[689.22,3.5],[689.21,2.67]],[[689.26,18.48],[689.27,9.29],[689.28,4.22],[689.29,2.73],[689.31,33.32]]]
["binance-futures","BNBUSDT",1737856217574,[[689.67,60.31],[689.66,58.94],[689.65,22.42],[689.64,63.32],[689.63,20.08]],[[689.68,1.59],[689.7,0.13],[689.71,0.06],[689.72,4.28],[689.73,3.61]]]
["binance-futures","BNBUSDT",1737856230795,[[689.57,19.92],[689.56,7.23],[689.55,2.32],[689.54,1.08],[689.52,9.01]],[[689.58,27.56],[689.59,2.78],[689.6,4.22],[689.61,8.96],[689.62,12.43]]]
["binance-futures","BNBUSDT",1737856307250,[[689.27,4.86],[689.26,0.23],[689.24,0.13],[689.23,0.15],[689.2,6.67]],[[689.28,79.72],[689.29,49.21],[689.3,42.68],[689.31,41.01],[689.32,7.33]]]
["binance-futures","BNBUSDT",1737856332262,[[689.42,63.9],[689.41,55.93],[689.4,46.45],[689.39,61.83],[689.38,33.57]],[[689.43,0.15],[689.44,0.02],[689.45,0.04],[689.46,0.12],[689.47,0.47]]]
["binance-futures","BNBUSDT",1737856392234,[[689.74,50.31],[689.73,9.65],[689.72,13.15],[689.71,9.74],[689.7,4.58]],[[689.75,26.72],[689.76,11.88],[689.77,7.61],[689.78,1.36],[689.79,7.33]]]
["binance-futures","BNBUSDT",1737856436182,[[689.64,18.33],[689.63,1.71],[689.61,0.69],[689.6,4.53],[689.59,1.01]],[[689.65,25.77],[689.66,22.34],[689.67,9.95],[689.68,38.3],[689.69,25.27]]]
["binance-futures","BNBUSDT",1737856498440,[[689.57,84.98],[689.56,69.76],[689.55,39.98],[689.54,45.23],[689.53,24.11]],[[689.58,12.72],[689.59,7.38],[689.61,3.54],[689.62,8.93],[689.63,9.83]]]
["binance-futures","BNBUSDT",1737856557341,[[689.52,26.04],[689.51,0.44],[689.49,0.01],[689.47,1.26],[689.46,2.71]],[[689.53,26.01],[689.54,18.73],[689.55,9.23],[689.56,10.2],[689.57,6.96]]]
["binance-futures","BNBUSDT",1737856623469,[[689.71,35.53],[689.7,1.5],[689.69,1.61],[689.68,14.43],[689.67,9.06]],[[689.72,7.71],[689.73,3.36],[689.75,0.21],[689.76,5.96],[689.77,2.26]]]
["binance-futures","BNBUSDT",1737856669095,[[689.49,3.36],[689.48,0.46],[689.47,0.56],[689.45,0.55],[689.44,0.07]],[[689.5,74.18],[689.51,44.86],[689.52,49.52],[689.53,36.51],[689.54,17.81]]]
["binance-futures","BNBUSDT",1737856711414,[[689.49,10.91],[689.48,0.23],[689.47,0.02],[689.46,1.2],[689.44,4.98]],[[689.5,53.69],[689.51,24.72],[689.52,30.31],[689.53,69.49],[689.54,14.77]]]
["binance-futures","BNBUSDT",1737856758712,[[689.6,50.7],[689.59,36.0],[689.58,27.89],[689.57,35.59],[689.56,24.86]],[[689.61,8.58],[689.62,0.02],[689.63,1.46],[689.64,10.36],[689.66,4.05]]]
["binance-futures","BNBUSDT",1737856797039,[[689.77,24.22],[689.76,32.42],[689.75,25.13],[689.74,51.54],[689.73,46.84]],[[689.78,21.04],[689.79,7.83],[689.8,25.03],[689.81,3.82],[689.82,2.77]]]
["binance-futures","BNBUSDT",1737856847137,[[689.45,8.54],[689.44,4.26],[689.42,0.21],[689.4,9.67],[689.39,12.82]],[[689.46,17.98],[689.47,33.51],[689.48,37.89],[689.49,26.11],[689.5,20.68]]]
["binance-futures","BNBUSDT",1737856861416,[[689.45,69.32],[689.44,58.57],[689.43,38.15],[689.42,14.31],[689.41,2.17]],[[689.46,4.26],[689.47,0.02],[689.48,4.22],[689.49,1.22],[689.5,5.88]]]
["binance-futures","BNBUSDT",1737856887252,[[689.29,29.23],[689.28,12.69],[689.27,2.27],[689.26,3.05],[689.25,2.27]],[[689.3,6.59],[689.31,18.05],[689.32,9.67],[689.34,42.59],[689.36,18.7]]]
["binance-futures","BNBUSDT",1737856936734,[[689.43,4.66],[689.42,1.45],[689.41,235.26],[689.4,7.62],[689.37,7.24]],[[689.44,59.72],[689.45,56.05],[689.46,2.33],[689.47,46.47],[689.48,49.92]]]
["binance-futures","BNBUSDT",1737856989742,[[689.31,2.62],[689.3,0.03],[689.28,4.41],[689.26,5.99],[689.25,4.26]],[[689.32,50.57],[689.33,38.84],[689.34,41.69],[689.35,0.58],[689.36,5.22]]]
["binance-futures","BNBUSDT",1737857025220,[[689.26,4.52],[689.25,0.03],[689.24,0.48],[689.22,0.5],[689.21,0.1]],[[689.27,69.38],[689.28,55.88],[689.29,25.8],[689.3,4.1],[689.31,7.9]]]
["binance-futures","BNBUSDT",1737857068953,[[689.28,86.56],[689.27,53.58],[689.26,49.47],[689.25,64.88],[689.24,64.91]],[[689.29,2.97],[689.3,0.23],[689.32,4.24],[689.33,0.12],[689.35,0.03]]]
["binance-futures","BNBUSDT",1737857117008,[[689.48,53.71],[689.47,3.7],[689.46,6.26],[689.45,26.5],[689.44,6.15]],[[689.49,1.87],[689.5,12.62],[689.51,0.13],[689.52,6.21],[689.53,5.61]]]
["binance-futures","BNBUSDT",1737857166990,[[689.49,25.12],[689.48,23.23],[689.47,8.73],[689.46,2.17],[689.45,2.16]],[[689.5,3.59],[689.51,0.78],[689.52,0.56],[689.53,0.58],[689.54,31.24]]]
["binance-futures","BNBUSDT",1737857198491,[[689.39,0.32],[689.37,0.35],[689.35,0.53],[689.34,0.49],[689.33,0.47]],[[689.4,81.67],[689.41,53.34],[689.42,18.86],[689.43,58.95],[689.44,53.18]]]
["binance-futures","BNBUSDT",1737857236682,[[689.16,1.5],[689.13,0.04],[689.1,5.35],[689.09,0.77],[689.08,19.9]],[[689.17,65.95],[689.18,28.2],[689.19,48.78],[689.2,46.13],[689.21,35.88]]]
["binance-futures","BNBUSDT",1737857284512,[[689.14,32.14],[689.13,0.5],[689.12,11.74],[689.11,10.88],[689.1,33.28]],[[689.15,24.3],[689.16,0.04],[689.17,4.4],[689.18,0.02],[689.19,2.25]]]
["binance-futures","BNBUSDT",1737857315420,[[689.17,22.0],[689.16,5.51],[689.14,3.34],[689.13,2.69],[689.12,5.18]],[[689.18,23.99],[689.19,0.78],[689.2,4.22],[689.21,1.0],[689.22,2.06]]]
["binance-futures","BNBUSDT",1737857375792,[[688.94,0.92],[688.93,0.72],[688.92,0.18],[688.91,5.13],[688.86,6.55]],[[688.95,43.48],[688.96,35.08],[688.97,49.82],[688.98,28.27],[688.99,49.53]]]
["binance-futures","BNBUSDT",1737857390226,[[688.96,18.5],[688.95,4.23],[688.94,9.93],[688.93,10.64],[688.92,9.81]],[[688.97,41.75],[688.98,11.77],[688.99,19.91],[689.0,31.85],[689.01,36.94]]]
["binance-futures","BNBUSDT",1737857458731,[[688.92,4.29],[688.91,2.9],[688.89,0.76],[688.87,0.89],[688.86,4.04]],[[688.93,46.72],[688.94,12.1],[688.95,28.01],[688.96,61.04],[688.97,42.58]]]
["binance-futures","BNBUSDT",1737857486245,[[688.76,49.37],[688.75,11.17],[688.74,4.81],[688.73,10.31],[688.72,7.51]],[[688.77,8.78],[688.78,11.32],[688.79,3.09],[688.8,1.22],[688.81,3.16]]]
["binance-futures","BNBUSDT",1737857549095,[[688.89,85.81],[688.88,40.7],[688.87,7.39],[688.86,48.3],[688.85,51.58]],[[688.9,9.73],[688.91,0.07],[688.92,2.91],[688.93,0.23],[688.94,0.03]]]
["binance-futures","BNBUSDT",1737857566258,[[688.95,17.16],[688.94,3.23],[688.93,0.02],[688.92,10.9]],[[688.96,26.9],[688.97,0.02],[688.98,0.59],[688.99,2.09],[689.0,7.91]]]
["binance-futures","BNBUSDT",1737857597802,[[688.95,13.18],[688.91,0.02],[688.9,3.2],[688.89,20.4],[688.57,13.79]],[[688.96,29.95],[688.97,15.99],[688.98,36.69],[688.99,8.57],[689.0,6.0]]]
["binance-futures","BNBUSDT",1737857645387,[[689.13,34.88],[689.12,0.9],[689.11,3.3],[689.1,16.43],[689.08,4.51]],[[689.14,18.71],[689.15,0.02],[689.16,4.52],[689.17,0.02],[689.18,2.04]]]
["binance-futures","BNBUSDT",1737857687735,[[689.04,14.49],[689.01,0.32],[689.0,0.35],[688.99,0.15],[688.98,3.08]],[[689.05,49.37],[689.06,4.5],[689.07,40.4],[689.08,38.79],[689.09,43.02]]]
["binance-futures","BNBUSDT",1737857722012,[[689.11,31.72],[689.1,36.19],[689.09,30.55],[689.08,31.6],[689.07,46.12]],[[689.12,2.11],[689.16,5.79],[689.17,6.08],[689.18,3.99],[689.28,56.75]]]
["binance-futures","BNBUSDT",1737857778577,[[689.02,21.31],[689.01,7.71],[689.0,33.44],[688.99,1.16],[688.98,0.58]],[[689.03,8.56],[689.04,13.96],[689.05,3.26],[689.06,1.01],[689.07,32.43]]]
["binance-futures","BNBUSDT",1737857858578,[[688.91,29.84],[688.9,2.74],[688.89,6.63],[688.88,0.2],[688.87,1.06]],[[688.92,84.68],[688.93,11.95],[688.94,2.42],[688.95,1.91],[688.96,11.26]]]
["binance-futures","BNBUSDT",1737857883080,[[688.82,5.6],[688.81,1.46],[688.8,0.01],[688.79,0.05],[688.78,0.02]],[[688.83,26.1],[688.84,5.75],[688.85,8.62],[688.86,0.68],[688.87,8.14]]]
["binance-futures","BNBUSDT",1737857927140,[[688.46,25.31],[688.45,4.23],[688.44,1.65],[688.43,0.42],[688.42,0.65]],[[688.47,58.25],[688.48,14.89],[688.5,3.87],[688.51,2.49],[688.52,6.13]]]
["binance-futures","BNBUSDT",1737857989240,[[688.77,30.32],[688.76,4.29],[688.75,3.46],[688.74,31.07],[688.73,20.3]],[[688.78,0.44],[688.8,4.23],[688.81,1.93],[688.82,1.96],[688.83,1.93]]]
["binance-futures","BNBUSDT",1737858011043,[[688.59,19.57],[688.58,1.02],[688.57,0.45],[688.54,3.83],[688.53,2.6]],[[688.6,26.6],[688.61,15.63],[688.62,0.58],[688.63,10.13],[688.64,7.88]]]
["binance-futures","BNBUSDT",1737858062688,[[688.87,63.53],[688.86,15.98],[688.85,17.66],[688.84,39.57],[688.83,51.33]],[[688.88,8.01],[688.89,0.02],[688.9,0.03],[688.92,4.18],[688.93,3.68]]]
["binance-futures","BNBUSDT",1737858126592,[[689.0,16.74],[688.99,0.48],[688.98,0.58],[688.97,7.31],[688.96,24.51]],[[689.01,13.42],[689.03,0.01],[689.04,6.97],[689.05,0.77],[689.06,2.44]]]
["binance-futures","BNBUSDT",1737858145401,[[689.11,77.31],[689.1,52.97],[689.09,10.44],[689.08,20.85],[689.07,34.89]],[[689.12,25.87],[689.13,0.02],[689.14,0.07],[689.16,0.03],[689.2,18.07]]]
["binance-futures","BNBUSDT",1737858228278,[[688.78,13.83],[688.77,0.56],[688.76,0.34],[688.75,0.35],[688.74,1.11]],[[688.79,32.78],[688.8,29.88],[688.81,28.9],[688.82,35.83],[688.83,45.9]]]
["binance-futures","BNBUSDT",1737858236949,[[688.78,24.47],[688.77,0.56],[688.76,5.33],[688.75,1.7],[688.74,1.69]],[[688.79,20.3],[688.8,21.36],[688.81,29.04],[688.82,32.31],[688.83,41.04]]]
["binance-futures","BNBUSDT",1737858290268,[[688.84,24.21],[688.83,0.73],[688.82,0.29],[688.81,0.61],[688.8,10.93]],[[688.85,15.75],[688.86,2.32],[688.87,4.61],[688.88,6.18],[688.89,7.18]]]
["binance-futures","BNBUSDT",1737858376462,[[689.03,68.03],[689.02,58.75],[689.01,37.99],[689.0,62.74],[688.99,38.57]],[[689.04,20.43],[689.05,0.1],[689.06,0.02],[689.07,1.67],[689.08,7.5]]]
["binance-futures","BNBUSDT",1737858389906,[[689.11,14.73],[689.1,1.65],[689.09,0.04],[689.08,0.2],[689.07,7.82]],[[689.12,32.86],[689.13,0.02],[689.14,1.59],[689.15,9.62],[689.16,2.53]]]
["binance-futures","BNBUSDT",1737858476225,[[688.99,20.25],[688.98,0.36],[688.97,0.15],[688.96,3.97],[688.95,2.16]],[[689.0,22.94],[689.01,7.19],[689.02,12.64],[689.03,9.62],[689.04,26.82]]]
["binance-futures","BNBUSDT",1737858507678,[[688.99,9.16],[688.98,2.06],[688.96,3.86],[688.95,0.35],[688.94,2.21]],[[689.0,19.76],[689.01,3.94],[689.02,1.74],[689.03,7.71],[689.04,19.85]]]
["binance-futures","BNBUSDT",1737858553953,[[688.94,0.93],[688.92,0.06],[688.91,0.04],[688.9,0.02],[688.89,0.02]],[[688.95,87.39],[688.96,37.41],[688.97,20.95],[688.98,53.66],[688.99,52.1]]]
["binance-futures","BNBUSDT",1737858611949,[[689.15,74.41],[689.14,34.75],[689.13,47.78],[689.12,72.59],[689.11,52.21]],[[689.16,4.2],[689.17,0.03],[689.18,0.03],[689.19,1.96],[689.2,4.47]]]
["binance-futures","BNBUSDT",1737858678866,[[688.91,22.31],[688.88,4.0],[688.87,0.63],[688.86,0.58],[688.84,4.8]],[[688.92,5.57],[688.93,1.52],[688.94,8.93],[688.95,25.19],[688.96,24.74]]]
["binance-futures","BNBUSDT",1737858707329,[[689.0,32.3],[688.99,25.19],[688.98,18.13],[688.97,50.04],[688.96,46.24]],[[689.01,4.63],[689.03,0.12],[689.04,4.57],[689.05,0.58],[689.06,1.94]]]
["binance-futures","BNBUSDT",1737858762312,[[689.11,43.75],[689.1,2.96],[689.09,6.79],[689.08,24.84],[689.07,36.74]],[[689.12,22.25],[689.14,3.78],[689.15,4.13],[689.16,10.65],[689.17,4.61]]]
["binance-futures","BNBUSDT",1737858803315,[[689.12,91.51],[689.11,26.29],[689.1,7.84],[689.09,0.16],[689.08,22.96]],[[689.13,5.73],[689.14,1.47],[689.16,0.02],[689.17,0.16],[689.21,8.88]]]
["binance-futures","BNBUSDT",1737858847952,[[689.32,34.33],[689.31,3.09],[689.3,6.28],[689.29,9.41],[689.28,21.13]],[[689.33,32.79],[689.34,0.87],[689.35,5.26],[689.36,6.82],[689.37,9.52]]]
["binance-futures","BNBUSDT",1737858903424,[[689.21,43.46],[689.2,74.91],[689.19,37.78],[689.18,46.73],[689.17,43.14]],[[689.22,9.89],[689.23,5.14],[689.24,10.19],[689.25,6.45],[689.35,3.67]]]
["binance-futures","BNBUSDT",1737858912074,[[689.22,67.13],[689.21,63.92],[689.2,48.83],[689.19,89.25],[689.18,50.83]],[[689.23,5.49],[689.24,0.09],[689.26,2.92],[689.28,0.58],[689.29,1.33]]]
["binance-futures","BNBUSDT",1737858995228,[[689.02,51.78],[689.0,15.28],[688.99,39.71],[688.98,23.99],[688.96,65.93]],[[689.03,6.53],[689.04,5.79],[689.05,3.01],[689.06,0.02],[689.07,8.96]]]
["binance-futures","BNBUSDT",1737859036431,[[688.92,0.77],[688.91,1.16],[688.9,0.15],[688.89,0.07],[688.88,4.46]],[[688.93,104.56],[688.94,55.42],[688.95,58.35],[688.96,69.24],[688.97,46.13]]]
["binance-futures","BNBUSDT",1737859044180,[[688.79,30.6],[688.78,3.14],[688.77,8.23],[688.75,7.86],[688.74,4.81]],[[688.8,29.92],[688.81,11.56],[688.82,1.59],[688.83,1.73],[688.84,8.62]]]
["binance-futures","BNBUSDT",1737859122656,[[688.7,41.66],[688.69,31.72],[688.68,7.34],[688.67,33.65],[688.66,146.69]],[[688.71,17.63],[688.73,8.16],[688.74,0.01],[688.79,3.48],[688.8,21.94]]]
["binance-futures","BNBUSDT",1737859175652,[[688.99,39.51],[688.98,20.03],[688.97,9.39],[688.96,47.08],[688.95,16.66]],[[689.0,3.94],[689.02,0.03],[689.03,0.78],[689.04,6.82],[689.06,15.75]]]
["binance-futures","BNBUSDT",1737859191036,[[688.91,3.66],[688.9,0.73],[688.88,0.06],[688.85,1.73],[688.79,6.03]],[[688.92,95.1],[688.93,55.71],[688.94,31.6],[688.95,49.7],[688.96,21.38]]]
["binance-futures","BNBUSDT",1737859263996,[[688.92,42.3],[688.91,12.59],[688.9,0.14],[688.89,2.94],[688.88,5.58]],[[688.93,10.26],[688.94,2.26],[688.95,13.54],[688.96,4.22],[688.97,11.72]]]
["binance-futures","BNBUSDT",1737859290411,[[688.92,36.57],[688.91,10.59],[688.9,0.03],[688.89,1.16],[688.88,5.44]],[[688.93,11.93],[688.94,6.89],[688.95,1.0],[688.96,10.66],[688.97,16.31]]]
["binance-futures","BNBUSDT",1737859350508,[[688.81,30.26],[688.8,10.86],[688.79,16.27],[688.78,12.8],[688.77,8.81]],[[688.82,11.97],[688.83,8.61],[688.84,12.77],[688.86,6.16],[688.87,8.71]]]
["binance-futures","BNBUSDT",1737859389485,[[688.7,34.44],[688.69,2.96],[688.68,3.96],[688.67,0.08],[688.66,1.89]],[[688.71,8.42],[688.72,8.24],[688.74,6.5],[688.75,15.1],[688.76,13.21]]]
["binance-futures","BNBUSDT",1737859439936,[[688.57,93.57],[688.56,44.02],[688.55,3.1],[688.54,1.5],[688.53,4.63]],[[688.58,4.26],[688.61,0.58],[688.62,13.77],[688.63,9.51],[688.64,12.74]]]
["binance-futures","BNBUSDT",1737859501044,[[688.67,1.86],[688.66,0.27],[688.65,0.1],[688.64,4.04],[688.63,0.04]],[[688.68,71.06],[688.69,22.89],[688.7,20.17],[688.72,19.59],[688.73,42.15]]]
["binance-futures","BNBUSDT",1737859563727,[[688.59,18.65],[688.58,0.15],[688.56,2.53],[688.55,2.01],[688.53,1.99]],[[688.6,34.3],[688.62,0.58],[688.63,4.66],[688.64,5.61],[688.65,11.93]]]
["binance-futures","BNBUSDT",1737859610291,[[688.53,30.35],[688.52,6.01],[688.51,2.88],[688.5,8.4],[688.49,5.28]],[[688.54,9.44],[688.55,0.42],[688.56,36.63],[688.57,38.44],[688.58,35.84]]]
["binance-futures","BNBUSDT",1737859657340,[[688.76,100.83],[688.75,60.02],[688.74,56.6],[688.73,48.92],[688.72,53.05]],[[688.77,1.77],[688.8,4.25],[688.81,2.4],[688.82,1.01],[688.83,2.46]]]
["binance-futures","BNBUSDT",1737859707572,[[689.12,35.54],[689.11,2.6],[689.1,0.58],[689.09,0.05],[689.08,4.22]],[[689.13,9.27],[689.14,7.96],[689.16,4.83],[689.17,1.34],[689.18,2.19]]]
["binance-futures","BNBUSDT",1737859739669,[[689.21,21.11],[689.2,1.74],[689.17,14.39],[689.16,61.34],[689.15,47.12]],[[689.22,41.88],[689.23,6.0],[689.24,8.63],[689.25,15.64],[689.26,3.5]]]
["binance-futures","BNBUSDT",1737859758514,[[689.01,5.65],[689.0,5.11],[688.99,0.49],[688.98,0.05],[688.97,0.24]],[[689.02,68.58],[689.03,55.93],[689.04,23.43],[689.05,42.88],[689.06,56.62]]]
["binance-futures","BNBUSDT",1737859825436,[[689.01,15.49],[689.0,4.33],[688.99,0.01],[688.98,1.41],[688.97,1.8]],[[689.02,37.69],[689.03,33.24],[689.04,49.71],[689.05,47.89],[689.06,31.18]]]
["binance-futures","BNBUSDT",1737859862322,[[688.92,13.04],[688.91,0.31],[688.9,0.02],[688.89,0.53],[688.88,4.26]],[[688.93,50.06],[688.94,21.78],[688.95,4.0],[688.96,4.22],[688.97,2.62]]]
["binance-futures","BNBUSDT",1737859933706,[[688.7,1.17],[688.69,0.08],[688.68,3.41],[688.67,0.02],[688.65,0.13]],[[688.71,84.52],[688.72,76.11],[688.73,40.83],[688.74,53.97],[688.75,48.05]]]
["binance-futures","BNBUSDT",1737859956037,[[688.6,32.92],[688.59,0.15],[688.58,0.15],[688.57,0.82],[688.56,7.57]],[[688.61,26.79],[688.62,5.8],[688.63,0.58],[688.64,4.22],[688.65,3.43]]]
["binance-futures","BNBUSDT",1737860023171,[[688.51,7.43],[688.5,3.07],[688.49,1.71],[688.48,6.98],[688.47,4.5]],[[688.52,47.69],[688.53,17.94],[688.54,10.0],[688.55,22.59],[688.56,30.04]]]
["binance-futures","BNBUSDT",1737860067790,[[688.51,30.04],[688.5,5.87],[688.49,1.78],[688.48,6.87],[688.47,3.69]],[[688.52,35.92],[688.53,4.01],[688.54,0.03],[688.56,8.57],[688.57,1.54]]]
["binance-futures","BNBUSDT",1737860117328,[[688.86,16.94],[688.85,2.71],[688.84,7.85],[688.83,23.59],[688.82,7.4]],[[688.87,20.67],[688.88,8.55],[688.89,2.43],[688.9,2.97],[688.91,3.03]]]
["binance-futures","BNBUSDT",1737860171043,[[688.78,27.9],[688.77,3.54],[688.76,4.96],[688.75,6.01],[688.74,0.61]],[[688.79,20.07],[688.8,12.73],[688.81,3.55],[688.82,10.3],[688.83,16.16]]]
["binance-futures","BNBUSDT",1737860214330,[[688.96,57.51],[688.95,31.44],[688.94,4.28],[688.93,13.98],[688.92,4.92]],[[688.97,39.97],[688.98,0.01],[689.0,2.97],[689.01,1.72],[689.02,2.85]]]
["binance-futures","BNBUSDT",1737860282727,[[689.03,42.87],[689.02,1.79],[689.01,17.31],[689.0,15.92],[688.99,10.5]],[[689.04,49.55],[689.05,10.96],[689.06,0.47],[689.07,3.42],[689.08,10.27]]]
["binance-futures","BNBUSDT",1737860337974,[[689.32,94.32],[689.31,40.84],[689.3,49.55],[689.29,22.44],[689.28,35.64]],[[689.33,37.09],[689.34,0.13],[689.35,3.23],[689.36,0.74],[689.37,1.32]]]
["binance-futures","BNBUSDT",1737860371611,[[689.36,61.8],[689.35,15.46],[689.34,7.04],[689.33,4.69],[689.32,13.15]],[[689.37,22.37],[689.38,5.5],[689.39,2.42],[689.4,12.59],[689.41,8.76]]]
["binance-futures","BNBUSDT",1737860431458,[[689.28,3.78],[689.27,3.11],[689.26,4.01],[689.25,0.67],[689.24,5.3]],[[689.29,44.69],[689.3,5.83],[689.31,6.47],[689.32,16.39],[689.33,4.59]]]
["binance-futures","BNBUSDT",1737860451256,[[689.26,1.21],[689.25,0.66],[689.24,1.08],[689.23,0.89],[689.22,1.66]],[[689.27,73.86],[689.28,56.95],[689.29,26.52],[689.3,3.11],[689.31,10.07]]]
["binance-futures","BNBUSDT",1737860520008,[[689.69,17.64],[689.68,0.12],[689.67,1.56],[689.65,1.39],[689.64,4.22]],[[689.7,33.74],[689.71,7.21],[689.72,4.94],[689.73,4.57],[689.74,2.27]]]
["binance-futures","BNBUSDT",1737860544673,[[689.68,50.05],[689.67,36.29],[689.66,28.4],[689.65,32.41],[689.64,5.12]],[[689.71,6.13],[689.72,4.68],[689.74,3.87],[689.81,9.24],[689.9,15.8]]]
["binance-futures","BNBUSDT",1737860565315,[[689.74,81.0],[689.73,88.95],[689.72,42.94],[689.71,58.98],[689.7,247.12]],[[689.75,4.6],[689.76,1.78],[689.77,0.12],[689.78,3.1],[689.79,1.22]]]
["binance-futures","BNBUSDT",1737860621950,[[689.63,3.49],[689.62,1.08],[689.61,0.1],[689.6,0.57],[689.59,0.68]],[[689.64,65.48],[689.65,9.72],[689.66,13.75],[689.67,52.88],[689.68,44.08]]]
["binance-futures","BNBUSDT",1737860653516,[[689.62,8.83],[689.61,0.44],[689.6,1.37],[689.59,0.02],[689.58,0.03]],[[689.63,68.9],[689.64,75.03],[689.65,49.97],[689.66,14.86],[689.67,34.67]]]
["binance-futures","BNBUSDT",1737860701391,[[689.54,47.46],[689.53,20.59],[689.52,34.13],[689.51,55.05],[689.5,40.04]],[[689.55,9.32],[689.56,4.22],[689.58,4.28],[689.59,1.6],[689.6,16.35]]]
["binance-futures","BNBUSDT",1737860741029,[[689.37,69.71],[689.36,67.7],[689.35,66.12],[689.34,57.02],[689.33,28.45]],[[689.38,0.6],[689.39,0.34],[689.4,1.47],[689.43,1.85],[689.45,2.43]]]
["binance-futures","BNBUSDT",1737860778112,[[689.42,19.37],[689.41,9.9],[689.4,17.16],[689.39,0.29],[689.38,25.6]],[[689.43,6.46],[689.44,2.93],[689.45,4.87],[689.46,12.53],[689.47,0.59]]]
["binance-futures","BNBUSDT",1737860844178,[[689.46,24.84],[689.45,6.11],[689.44,4.24],[689.43,50.91],[689.42,35.8]],[[689.47,6.94],[689.48,4.52],[689.49,1.85],[689.5,7.48],[689.51,0.01]]]
["binance-futures","BNBUSDT",1737860897842,[[689.21,29.89],[689.2,28.58],[689.19,46.14],[689.18,37.62],[689.17,43.46]],[[689.22,9.41],[689.23,0.38],[689.24,4.23],[689.25,5.15],[689.26,11.16]]]
["binance-futures","BNBUSDT",1737860956181,[[689.25,26.76],[689.24,6.85],[689.23,3.48],[689.22,30.08],[689.21,12.77]],[[689.26,24.85],[689.27,12.8],[689.28,4.85],[689.29,9.43],[689.3,1.0]]]
["binance-futures","BNBUSDT",1737860992525,[[689.28,52.74],[689.27,13.35],[689.26,40.13],[689.25,19.85],[689.24,49.35]],[[689.29,3.85],[689.31,0.05],[689.32,4.24],[689.34,4.77],[689.35,5.9]]]
["binance-futures","BNBUSDT",1737861051484,[[689.35,1.15],[689.32,0.38],[689.31,2.01],[689.3,0.06],[689.29,1.44]],[[689.36,34.35],[689.37,17.19],[689.38,19.73],[689.39,35.79],[689.4,23.39]]]
["binance-futures","BNBUSDT",1737861075421,[[689.33,2.09],[689.32,0.77],[689.28,10.07],[689.27,15.61],[689.26,11.55]],[[689.34,42.6],[689.35,6.87],[689.36,10.54],[689.37,2.17],[689.38,1.85]]]
["binance-futures","BNBUSDT",1737861152454,[[689.22,20.8],[689.21,0.46],[689.2,4.22],[689.19,2.81],[689.18,21.64]],[[689.23,16.59],[689.24,4.27],[689.26,2.05],[689.28,9.15],[689.29,11.62]]]
["binance-futures","BNBUSDT",1737861168463,[[689.33,21.95],[689.32,43.65],[689.31,33.51],[689.3,33.74],[689.29,2.48]],[[689.34,26.28],[689.35,1.02],[689.36,6.9],[689.38,0.05],[689.39,0.56]]]
["binance-futures","BNBUSDT",1737861280617,[[689.33,20.81],[689.32,3.98],[689.31,10.61],[689.3,17.67],[689.29,0.61]],[[689.34,19.63],[689.35,1.02],[689.36,6.9],[689.37,1.59],[689.38,0.84]]]
["binance-futures","BNBUSDT",1737861299004,[[689.46,1.87],[689.45,0.25],[689.4,5.91],[689.39,5.01],[689.38,16.37]],[[689.47,39.25],[689.48,5.53],[689.49,4.06],[689.5,10.36],[689.51,0.01]]]
["binance-futures","BNBUSDT",1737861328553,[[689.24,26.31],[689.23,1.37],[689.22,2.67],[689.21,2.94],[689.2,5.83]],[[689.25,6.27],[689.28,7.81],[689.29,7.72],[689.3,25.93],[689.31,18.76]]]
["binance-futures","BNBUSDT",1737861385469,[[689.36,23.84],[689.35,1.08],[689.34,6.75],[689.33,8.67],[689.32,4.0]],[[689.37,21.76],[689.38,1.78],[689.4,7.38],[689.41,2.58],[689.42,1.15]]]
["binance-futures","BNBUSDT",1737861469285,[[689.32,40.7],[689.31,0.98],[689.3,27.09],[689.29,148.45],[689.28,11.24]],[[689.33,19.42],[689.36,4.25],[689.37,0.72],[689.38,9.55],[689.39,21.0]]]
["binance-futures","BNBUSDT",1737861484133,[[689.52,41.58],[689.51,19.39],[689.5,1.09],[689.49,27.98],[689.48,35.6]],[[689.53,19.92],[689.54,1.47],[689.55,0.02],[689.56,3.83],[689.59,3.53]]]
["binance-futures","BNBUSDT",1737861534598,[[689.59,29.6],[689.58,0.94],[689.57,18.35],[689.56,27.5],[689.55,29.83]],[[689.6,11.17],[689.61,0.17],[689.62,1.77],[689.63,3.06],[689.64,7.67]]]
["binance-futures","BNBUSDT",1737861583433,[[689.67,21.58],[689.66,1.34],[689.64,4.8],[689.63,2.23],[689.62,2.76]],[[689.68,19.11],[689.69,12.18],[689.7,11.01],[689.71,10.97],[689.72,20.81]]]
["binance-futures","BNBUSDT",1737861620545,[[689.6,32.86],[689.59,37.05],[689.58,20.4],[689.57,0.77],[689.56,4.41]],[[689.61,19.48],[689.62,2.96],[689.63,2.79],[689.64,8.59],[689.65,7.27]]]
["binance-futures","BNBUSDT",1737861685180,[[689.61,3.43],[689.6,3.8],[689.59,0.16],[689.58,0.96],[689.57,0.04]],[[689.62,26.68],[689.63,13.89],[689.64,4.2],[689.65,16.17],[689.66,11.75]]]
["binance-futures","BNBUSDT",1737861715458,[[689.6,3.91],[689.59,0.63],[689.58,0.38],[689.57,0.04],[689.56,4.29]],[[689.61,27.26],[689.62,11.27],[689.63,4.82],[689.64,17.07],[689.65,6.45]]]
["binance-futures","BNBUSDT",1737861795525,[[689.43,69.18],[689.42,37.8],[689.41,25.98],[689.4,72.35],[689.39,36.97]],[[689.44,6.36],[689.45,0.12],[689.46,2.18],[689.47,8.05],[689.49,7.09]]]
["binance-futures","BNBUSDT",1737861856652,[[689.32,19.93],[689.31,0.24],[689.3,3.37],[689.29,3.85],[689.28,6.37]],[[689.33,10.9],[689.34,3.29],[689.35,7.81],[689.36,13.72],[689.37,17.04]]]
["binance-futures","BNBUSDT",1737861898616,[[689.2,28.08],[689.19,2.4],[689.18,0.01],[689.17,1.87],[689.16,4.43]],[[689.21,17.14],[689.22,6.4],[689.23,9.74],[689.24,4.88],[689.25,17.48]]]
["binance-futures","BNBUSDT",1737861918357,[[689.2,20.08],[689.19,0.33],[689.18,1.49],[689.17,4.64],[689.16,8.7]],[[689.21,11.91],[689.22,3.95],[689.23,4.58],[689.24,12.39],[689.25,4.79]]]
["binance-futures","BNBUSDT",1737861985796,[[689.19,7.56],[689.18,0.44],[689.16,5.51],[689.15,7.92],[689.1,6.29]],[[689.2,24.59],[689.21,0.06],[689.22,3.05],[689.23,8.17],[689.24,5.87]]]
["binance-futures","BNBUSDT",1737861999155,[[689.19,22.4],[689.18,0.46],[689.17,0.86],[689.16,5.51],[689.15,7.92]],[[689.2,4.54],[689.21,0.01],[689.22,0.61],[689.23,7.45],[689.24,4.55]]]
["binance-futures","BNBUSDT",1737862046275,[[689.4,66.0],[689.39,4.15],[689.38,0.18],[689.37,1.92],[689.36,4.37]],[[689.41,0.83],[689.42,1.82],[689.43,0.02],[689.44,16.26],[689.45,0.07]]]
["binance-futures","BNBUSDT",1737862156797,[[689.67,17.03],[689.66,12.16],[689.65,0.61],[689.64,28.87],[689.63,44.71]],[[689.68,19.64],[689.69,4.99],[689.7,3.88],[689.71,21.04],[689.72,3.36]]]
["binance-futures","BNBUSDT",1737862168440,[[689.67,20.24],[689.66,3.64],[689.65,2.07],[689.64,28.73],[689.63,39.21]],[[689.68,19.81],[689.69,4.37],[689.7,4.46],[689.71,21.95],[689.72,4.27]]]
["binance-futures","BNBUSDT",1737862261872,[[689.85,16.22],[689.84,6.08],[689.83,2.3],[689.82,18.94],[689.81,8.86]],[[689.86,38.63],[689.87,6.37],[689.88,6.24],[689.89,9.94],[689.9,4.96]]]
["binance-futures","BNBUSDT",1737862282199,[[689.75,0.75],[689.73,4.22],[689.71,5.7],[689.7,4.4],[689.69,1.83]],[[689.76,50.42],[689.77,59.69],[689.78,10.89],[689.79,63.48],[689.8,63.29]]]
["binance-futures","BNBUSDT",1737862330258,[[689.81,30.37],[689.8,5.8],[689.79,11.77],[689.78,31.32],[689.77,2.26]],[[689.82,25.31],[689.83,7.36],[689.84,5.27],[689.85,13.1],[689.86,2.91]]]
["binance-futures","BNBUSDT",1737862389041,[[689.9,32.92],[689.89,2.78],[689.88,12.67],[689.87,18.75],[689.86,1.32]],[[689.91,8.9],[689.92,0.34],[689.93,1.55],[689.94,10.31],[689.95,2.83]]]
["binance-futures","BNBUSDT",1737862412303,[[689.9,41.1],[689.89,0.85],[689.88,0.58],[689.87,3.7],[689.86,4.56]],[[689.91,38.19],[689.92,12.0],[689.93,3.78],[689.94,12.34],[689.95,6.21]]]
["binance-futures","BNBUSDT",1737862470366,[[689.83,2.49],[689.82,2.62],[689.81,0.45],[689.8,5.41],[689.79,2.07]],[[689.84,38.75],[689.85,45.46],[689.86,33.26],[689.87,57.05],[689.88,73.92]]]
["binance-futures","BNBUSDT",1737862536361,[[689.71,32.18],[689.7,1.68],[689.69,3.98],[689.68,14.42],[689.67,4.72]],[[689.72,21.71],[689.75,4.37],[689.76,18.2],[689.77,19.97],[689.78,21.47]]]
["binance-futures","BNBUSDT",1737862543662,[[689.85,40.64],[689.84,26.71],[689.83,9.6],[689.82,71.0],[689.81,53.52]],[[689.86,12.76],[689.88,0.21],[689.89,10.17],[689.9,1.7],[689.91,5.86]]]
["binance-futures","BNBUSDT",1737862621433,[[689.86,5.99],[689.85,3.28],[689.84,5.03],[689.82,0.58],[689.77,1.72]],[[689.87,35.33],[689.88,5.76],[689.89,4.24],[689.9,18.4],[689.91,29.45]]]
["binance-futures","BNBUSDT",1737862683749,[[689.94,56.96],[689.93,20.11],[689.92,17.21],[689.91,47.61],[689.9,23.56]],[[689.95,10.07],[689.98,10.67],[689.99,5.91],[690.0,30.61],[690.01,1.01]]]
["binance-futures","BNBUSDT",1737862728310,[[689.99,95.25],[689.98,9.0],[689.97,1.27],[689.96,20.35],[689.95,26.9]],[[690.0,43.26],[690.01,0.43],[690.02,0.01],[690.03,5.89],[690.04,9.93]]]
["binance-futures","BNBUSDT",1737862765879,[[690.19,86.46],[690.18,1.74],[690.17,3.16],[690.16,5.27],[690.15,15.84]],[[690.2,60.53],[690.21,9.76],[690.22,5.33],[690.23,8.21],[690.24,14.36]]]
["binance-futures","BNBUSDT",1737862773411,[[690.19,5.26],[690.18,1.26],[690.16,0.14],[690.15,1.92],[690.14,2.2]],[[690.2,83.61],[690.21,72.24],[690.22,45.51],[690.23,27.79],[690.24,79.4]]]
["binance-futures","BNBUSDT",1737862846959,[[690.12,29.79],[690.11,0.29],[690.1,4.74],[690.09,1.83],[690.08,6.42]],[[690.13,17.62],[690.15,1.07],[690.16,11.73],[690.17,1.07],[690.22,4.3]]]
["binance-futures","BNBUSDT",1737862865461,[[690.03,41.66],[690.02,3.18],[690.01,8.34],[690.0,14.85],[689.99,11.38]],[[690.04,2.96],[690.05,0.51],[690.06,2.98],[690.08,6.87],[690.09,2.98]]]
["binance-futures","BNBUSDT",1737862910103,[[690.18,16.93],[690.17,0.99],[690.16,5.27],[690.14,6.07],[690.13,1.9]],[[690.19,38.21],[690.2,8.25],[690.21,3.95],[690.22,0.02],[690.23,0.79]]]
["binance-futures","BNBUSDT",1737862970727,[[690.16,1.35],[690.15,0.03],[690.14,0.03],[690.1,1.69]],[[690.17,61.0],[690.18,41.42],[690.19,33.24],[690.2,42.43],[690.21,70.51]]]
["binance-futures","BNBUSDT",1737863039303,[[690.29,126.28],[690.28,59.16],[690.27,38.12],[690.26,25.31],[690.25,6.35]],[[690.3,15.13],[690.31,1.01],[690.32,5.29],[690.33,4.27],[690.35,1.52]]]
["binance-futures","BNBUSDT",1737863056582,[[690.41,37.8],[690.4,13.5],[690.39,16.34],[690.38,19.61],[690.37,21.39]],[[690.42,28.17],[690.43,15.39],[690.44,6.09],[690.45,6.59],[690.46,9.36]]]
["binance-futures","BNBUSDT",1737863105128,[[690.81,63.89],[690.8,34.52],[690.79,33.83],[690.78,66.84],[690.77,53.79]],[[690.82,29.08],[690.83,0.68],[690.84,6.51],[690.85,2.34],[690.86,14.6]]]
["binance-futures","BNBUSDT",1737863127090,[[690.77,46.91],[690.76,10.0],[690.75,4.32],[690.74,10.82],[690.73,10.07]],[[690.78,11.89],[690.79,0.06],[690.8,5.75],[690.81,5.49],[690.82,1.67]]]
["binance-futures","BNBUSDT",1737863162550,[[690.02,5.75],[690.0,10.43],[689.99,0.2],[689.96,7.45]],[[690.03,60.51],[690.04,48.63],[690.05,54.59],[690.06,0.02],[690.07,13.14]]]
["binance-futures","BNBUSDT",1737863197992,[[690.15,6.38],[690.12,18.6],[690.11,11.49],[690.1,0.64],[690.09,5.7]],[[690.16,38.67],[690.17,1.17],[690.18,0.61],[690.19,1.98],[690.2,5.29]]]
["binance-futures","BNBUSDT",1737863244923,[[690.34,28.95],[690.33,7.74],[690.32,16.43],[690.31,12.37],[690.3,13.59]],[[690.35,41.99],[690.36,5.85],[690.37,5.22],[690.38,1.4],[690.39,3.61]]]
["binance-futures","BNBUSDT",1737863278813,[[690.4,26.58],[690.39,16.72],[690.38,11.16],[690.37,6.4],[690.36,33.22]],[[690.41,43.09],[690.42,2.48],[690.43,4.28],[690.44,8.51],[690.45,3.15]]]
["binance-futures","BNBUSDT",1737863320371,[[690.28,0.04],[690.27,0.02],[690.24,0.02],[690.23,0.02],[690.22,0.1]],[[690.29,39.01],[690.3,50.29],[690.31,52.51],[690.32,59.47],[690.33,43.74]]]
["binance-futures","BNBUSDT",1737863362291,[[690.17,21.68],[690.16,5.29],[690.15,4.26],[690.14,1.45],[690.13,13.56]],[[690.18,30.52],[690.19,2.04],[690.2,7.07],[690.21,11.92],[690.22,24.69]]]
["binance-futures","BNBUSDT",1737863398608,[[690.17,8.63],[690.16,1.07],[690.12,8.09],[690.11,1.56],[690.1,4.36]],[[690.18,43.94],[690.19,7.19],[690.2,7.24],[690.21,26.91],[690.22,26.45]]]
["binance-futures","BNBUSDT",1737863410132,[[689.97,31.3],[689.96,1.33],[689.94,0.66],[689.92,0.21],[689.91,4.75]],[[689.98,61.05],[689.99,0.95],[690.0,37.36],[690.01,45.89],[690.02,33.87]]]
["binance-futures","BNBUSDT",1737863472519,[[690.2,65.23],[690.19,35.22],[690.18,4.82],[690.17,14.14],[690.16,6.23]],[[690.21,8.71],[690.22,0.77],[690.23,3.63],[690.24,5.29],[690.25,0.56]]]
["binance-futures","BNBUSDT",1737863496432,[[690.35,34.56],[690.34,1.47],[690.33,1.96],[690.32,7.43],[690.31,1.35]],[[690.36,28.58],[690.37,0.62],[690.38,0.91],[690.39,3.46],[690.4,8.55]]]
["binance-futures","BNBUSDT",1737863548910,[[690.49,54.56],[690.48,37.06],[690.47,29.15],[690.46,1.61],[690.45,6.41]],[[690.5,13.33],[690.51,0.04],[690.52,0.56],[690.53,0.01],[690.54,1.82]]]
["binance-futures","BNBUSDT",1737863596807,[[690.32,3.66],[690.3,1.63],[690.29,0.81],[690.28,7.0],[690.27,0.01]],[[690.33,57.06],[690.34,78.25],[690.35,55.92],[690.36,81.08],[690.37,49.89]]]
["binance-futures","BNBUSDT",1737863627343,[[690.25,2.19],[690.24,0.64],[690.23,2.0],[690.22,0.47],[690.21,2.67]],[[690.26,47.58],[690.27,21.74],[690.28,28.15],[690.29,0.95],[690.3,27.16]]]
["binance-futures","BNBUSDT",1737863670358,[[690.3,75.09],[690.29,40.7],[690.28,55.29],[690.27,80.82],[690.26,68.95]],[[690.31,6.99],[690.32,0.03],[690.33,0.03],[690.34,2.9],[690.35,0.23]]]
["binance-futures","BNBUSDT",1737863714367,[[690.19,14.24],[690.18,3.38],[690.17,9.58],[690.16,0.44],[690.14,0.03]],[[690.2,56.6],[690.21,39.86],[690.22,32.06],[690.23,35.24],[690.24,78.57]]]
["binance-futures","BNBUSDT",1737863766116,[[690.1,61.99],[690.09,7.81],[690.08,8.79],[690.07,1.79],[690.06,7.42]],[[690.11,43.51],[690.12,17.86],[690.13,23.04],[690.14,0.14],[690.15,22.69]]]
["binance-futures","BNBUSDT",1737863793526,[[690.33,70.63],[690.32,14.66],[690.31,9.89],[690.3,40.49],[690.29,19.6]],[[690.34,0.58],[690.35,0.03],[690.37,0.02],[690.38,2.89],[690.39,4.21]]]
["binance-futures","BNBUSDT",1737863838717,[[690.39,27.42],[690.38,19.73],[690.37,6.98],[690.36,5.9],[690.35,0.59]],[[690.4,32.41],[690.41,2.89],[690.42,3.59],[690.43,4.18],[690.44,8.72]]]
["binance-futures","BNBUSDT",1737863888834,[[690.39,18.27],[690.36,12.68],[690.35,16.84],[690.34,19.75],[690.29,24.59]],[[690.4,36.12],[690.41,17.88],[690.42,3.75],[690.43,5.25],[690.44,8.08]]]
["binance-futures","BNBUSDT",1737863927735,[[690.39,5.13],[690.38,16.25],[690.37,0.01],[690.36,5.27],[690.35,1.58]],[[690.4,56.47],[690.41,70.73],[690.42,35.6],[690.43,37.38],[690.44,46.13]]]
["binance-futures","BNBUSDT",1737863990485,[[690.13,86.61],[690.12,71.75],[690.11,8.33],[690.1,3.31],[690.09,6.36]],[[690.14,13.01],[690.18,1.8],[690.19,1.53],[690.2,7.54],[690.21,1.55]]]
["binance-futures","BNBUSDT",1737864012219,[[690.41,107.95],[690.4,38.54],[690.39,2.0],[690.38,3.49],[690.37,2.66]],[[690.42,15.87],[690.44,3.6],[690.45,0.02],[690.46,0.01],[690.48,5.77]]]
["binance-futures","BNBUSDT",1737864070981,[[690.11,21.38],[690.1,3.03],[690.09,5.23],[690.08,0.36],[690.07,5.01]],[[690.12,51.2],[690.13,32.17],[690.14,67.24],[690.15,71.6],[690.16,59.44]]]
["binance-futures","BNBUSDT",1737864092492,[[690.14,43.28],[690.13,15.09],[690.12,8.32],[690.11,18.34],[690.1,17.47]],[[690.15,6.81],[690.16,14.78],[690.17,2.68],[690.18,4.32],[690.19,1.66]]]
["binance-futures","BNBUSDT",1737864104479,[[690.14,21.06],[690.13,0.5],[690.12,5.89],[690.11,12.46],[690.1,16.69]],[[690.15,28.32],[690.16,20.05],[690.17,1.02],[690.18,2.24],[690.19,6.81]]]
["binance-futures","BNBUSDT",1737864145255,[[689.86,33.92],[689.85,4.83],[689.84,16.06],[689.83,6.42],[689.82,2.67]],[[689.87,18.87],[689.88,35.38],[689.89,21.17],[689.91,3.75],[689.95,6.55]]]
["binance-futures","BNBUSDT",1737864163520,[[689.86,55.03],[689.85,3.2],[689.84,11.79],[689.83,6.79],[689.82,4.47]],[[689.87,24.85],[689.88,55.01],[689.89,20.65],[689.9,1.66],[689.91,5.53]]]
["binance-futures","BNBUSDT",1737864199512,[[689.86,52.93],[689.85,2.63],[689.84,11.79],[689.83,4.38],[689.82,0.6]],[[689.87,44.68],[689.88,58.3],[689.89,20.89],[689.9,1.75],[689.91,5.23]]]
["binance-futures","BNBUSDT",1737864226010,[[689.83,7.36],[689.82,2.32],[689.81,0.13],[689.79,0.94],[689.78,0.72]],[[689.84,58.76],[689.85,1.6],[689.86,11.92],[689.87,19.74],[689.88,41.36]]]
["binance-futures","BNBUSDT",1737864255522,[[689.87,70.24],[689.86,91.67],[689.85,45.85],[689.84,81.51],[689.83,72.57]],[[689.88,21.86],[689.89,35.8],[689.9,0.02],[689.91,1.58],[689.92,5.28]]]
["binance-futures","BNBUSDT",1737864305003,[[689.83,25.06],[689.82,0.73],[689.8,5.27],[689.79,0.02],[689.78,6.94]],[[689.84,48.58],[689.85,11.15],[689.86,9.13],[689.87,12.66],[689.88,48.01]]]
["binance-futures","BNBUSDT",1737864330128,[[689.99,22.03],[689.98,17.15],[689.97,3.27],[689.96,9.99],[689.95,22.93]],[[690.0,32.9],[690.01,1.79],[690.02,0.04],[690.03,1.48],[690.04,9.09]]]
["binance-futures","BNBUSDT",1737864395674,[[690.1,41.31],[690.09,21.39],[690.08,17.68],[690.07,41.58],[690.06,33.0]],[[690.11,32.64],[690.12,3.48],[690.13,1.17],[690.14,0.01],[690.15,3.6]]]
["binance-futures","BNBUSDT",1737864438838,[[690.08,80.1],[690.07,9.14],[690.06,74.52],[690.05,62.25],[690.04,81.8]],[[690.09,6.55],[690.1,15.58],[690.11,0.63],[690.12,7.02],[690.13,2.4]]]
["binance-futures","BNBUSDT",1737864472136,[[690.2,84.51],[690.19,1.16],[690.18,21.93],[690.17,46.09],[690.16,53.16]],[[690.21,24.05],[690.22,0.44],[690.23,0.16],[690.24,10.9],[690.25,3.29]]]
["binance-futures","BNBUSDT",1737864545363,[[690.37,45.98],[690.36,6.91],[690.35,22.82],[690.34,16.22],[690.33,62.23]],[[690.38,39.27],[690.39,1.51],[690.4,5.81],[690.41,1.95],[690.42,2.33]]]
["binance-futures","BNBUSDT",1737864579671,[[690.37,50.19],[690.36,6.64],[690.35,6.22],[690.34,12.39],[690.33,44.56]],[[690.38,41.8],[690.39,18.72],[690.4,49.26],[690.41,0.01],[690.42,4.85]]]
["binance-futures","BNBUSDT",1737864639343,[[690.25,34.37],[690.24,5.98],[690.23,0.18],[690.22,7.56],[690.21,6.92]],[[690.26,19.69],[690.27,4.39],[690.28,8.77],[690.29,13.63],[690.3,30.19]]]
["binance-futures","BNBUSDT",1737864661359,[[690.31,10.54],[690.3,0.87],[690.29,5.12],[690.28,5.27],[690.27,5.37]],[[690.32,54.73],[690.33,17.42],[690.34,8.25],[690.35,4.87],[690.36,20.21]]]
["binance-futures","BNBUSDT",1737864689875,[[690.31,9.04],[690.3,0.11],[690.29,0.03],[690.28,5.27],[690.27,3.9]],[[690.32,55.15],[690.33,6.97],[690.34,8.06],[690.35,23.73],[690.36,18.89]]]
["binance-futures","BNBUSDT",1737864751058,[[690.1,85.39],[690.09,82.8],[690.08,79.95],[690.07,46.96],[690.06,38.04]],[[690.11,6.97],[690.12,1.04],[690.14,0.84],[690.15,5.85],[690.16,17.02]]]
["binance-futures","BNBUSDT",1737864796265,[[690.2,41.09],[690.19,14.7],[690.18,5.62],[690.16,5.41],[690.15,2.0]],[[690.21,13.54],[690.22,7.47],[690.23,0.02],[690.24,5.27],[690.25,2.61]]]
["binance-futures","BNBUSDT",1737864847671,[[690.4,63.61],[690.39,3.74],[690.38,5.37],[690.37,0.58],[690.36,8.64]],[[690.41,35.76],[690.43,1.16],[690.44,5.51],[690.45,8.5],[690.46,1.38]]]
["binance-futures","BNBUSDT",1737864905853,[[690.4,44.46],[690.39,0.14],[690.38,1.5],[690.37,2.37],[690.36,7.62]],[[690.41,21.92],[690.42,5.18],[690.43,11.64],[690.44,11.16],[690.45,14.76]]]
["binance-futures","BNBUSDT",1737864992778,[[690.25,30.31],[690.24,0.19],[690.22,3.28],[690.21,1.75],[690.2,5.49]],[[690.26,50.27],[690.27,44.1],[690.28,20.23],[690.29,41.47],[690.3,89.16]]]
["binance-futures","BNBUSDT",1737865013294,[[690.13,41.34],[690.12,7.91],[690.11,8.92],[690.1,5.52],[690.09,2.78]],[[690.14,24.72],[690.15,6.77],[690.16,11.16],[690.17,12.25],[690.18,37.27]]]
["binance-futures","BNBUSDT",1737865052666,[[690.25,0.55],[690.24,6.08],[690.22,0.02]],[[690.26,64.25],[690.27,69.94],[690.28,11.16],[690.29,54.46],[690.3,102.53]]]
["binance-futures","BNBUSDT",1737865112512,[[690.47,17.22],[690.46,33.91],[690.45,43.15],[690.44,41.74],[690.43,42.59]],[[690.48,43.8],[690.49,0.02],[690.5,1.21],[690.51,4.58],[690.52,10.23]]]
["binance-futures","BNBUSDT",1737865148555,[[690.32,39.31],[690.31,2.62],[690.3,4.35],[690.29,0.04],[690.28,8.8]],[[690.33,40.93],[690.34,0.02],[690.35,3.48],[690.36,14.31],[690.37,0.58]]]
["binance-futures","BNBUSDT",1737865226661,[[690.31,25.79],[690.3,3.92],[690.29,3.67],[690.28,14.51],[690.27,4.1]],[[690.32,17.64],[690.33,10.46],[690.34,5.96],[690.35,30.0],[690.36,5.85]]]
["binance-futures","BNBUSDT",1737865242526,[[690.49,68.64],[690.48,53.87],[690.47,36.59],[690.46,34.23],[690.45,6.09]],[[690.5,1.02],[690.52,0.03],[690.53,7.44],[690.54,3.3],[690.55,8.76]]]
["binance-futures","BNBUSDT",1737865330195,[[690.44,46.93],[690.43,39.44],[690.42,8.83],[690.41,47.8],[690.4,26.7]],[[690.45,17.05],[690.46,0.18],[690.47,0.04],[690.49,2.11],[690.51,3.54]]]
["binance-futures","BNBUSDT",1737865383849,[[690.61,64.2],[690.6,11.61],[690.59,19.94],[690.58,63.48],[690.57,78.75]],[[690.62,16.58],[690.66,4.09],[690.68,2.99],[690.69,19.9],[690.7,10.76]]]
["binance-futures","BNBUSDT",1737865439636,[[690.61,39.97],[690.6,7.08],[690.59,3.69],[690.57,4.59],[690.56,9.06]],[[690.62,23.11],[690.63,5.16],[690.64,0.02],[690.65,0.02],[690.66,5.65]]]
["binance-futures","BNBUSDT",1737865449542,[[690.79,40.09],[690.78,2.73],[690.77,1.85],[690.76,5.3],[690.75,9.98]],[[690.8,49.87],[690.81,4.87],[690.82,0.12],[690.83,0.07],[690.84,8.97]]]
["binance-futures","BNBUSDT",1737865487103,[[690.52,33.25],[690.51,0.14],[690.5,0.21],[690.49,2.94],[690.48,7.95]],[[690.53,35.54],[690.54,51.81],[690.55,52.19],[690.56,44.22],[690.57,63.79]]]
["binance-futures","BNBUSDT",1737865534702,[[690.54,36.92],[690.53,7.7],[690.52,18.5],[690.51,6.75],[690.5,27.58]],[[690.55,24.6],[690.56,4.29],[690.57,7.2],[690.58,8.67],[690.59,12.02]]]
["binance-futures","BNBUSDT",1737865577614,[[691.0,4.93],[690.97,8.82],[690.95,4.02],[690.94,1.47],[690.92,1.72]],[[691.01,80.54],[691.02,48.93],[691.03,32.14],[691.04,16.14],[691.09,5.44]]]
["binance-futures","BNBUSDT",1737865637860,[[690.79,29.18],[690.78,3.96],[690.77,15.33],[690.76,1.77],[690.75,28.03]],[[690.8,5.79],[690.81,14.46],[690.82,0.02],[690.84,5.02],[690.87,4.87]]]
["binance-futures","BNBUSDT",1737865644290,[[690.79,29.92],[690.78,0.14],[690.76,5.01],[690.75,23.14]],[[690.8,10.59],[690.81,14.46],[690.82,0.02],[690.84,5.07],[690.86,1.77]]]
["binance-futures","BNBUSDT",1737865695986,[[690.86,33.76],[690.83,4.28],[690.82,17.71],[690.81,28.34]],[[690.87,6.44],[690.88,29.05],[690.89,0.04],[690.9,0.59],[690.91,0.02]]]
["binance-futures","BNBUSDT",1737865769670,[[690.61,0.92],[690.6,0.89],[690.59,2.55],[690.58,2.53],[690.57,0.22]],[[690.62,28.99],[690.63,7.79],[690.64,18.3],[690.65,27.65],[690.66,14.09]]]
["binance-futures","BNBUSDT",1737865792334,[[690.67,36.75],[690.66,40.73],[690.65,24.12],[690.64,25.38],[690.63,63.16]],[[690.68,0.14],[690.7,0.28],[690.71,1.59],[690.72,9.2],[690.73,0.58]]]
["binance-futures","BNBUSDT",1737865852054,[[690.42,18.92],[690.41,0.64],[690.4,10.71],[690.39,1.76],[690.38,0.07]],[[690.43,78.86],[690.44,77.95],[690.45,58.04],[690.46,47.86],[690.47,44.9]]]
["binance-futures","BNBUSDT",1737865888857,[[690.42,49.8],[690.41,6.31],[690.4,12.54],[690.39,1.56],[690.38,2.98]],[[690.43,33.22],[690.44,45.85],[690.45,7.5],[690.46,11.16],[690.47,13.67]]]
["binance-futures","BNBUSDT",1737865934051,[[690.47,1.42],[690.45,0.02],[690.43,0.5],[690.42,2.53],[690.39,0.02]],[[690.48,85.01],[690.49,30.17],[690.5,48.43],[690.51,92.37],[690.52,39.88]]]
["binance-futures","BNBUSDT",1737865978721,[[690.36,12.99],[690.35,0.69],[690.33,7.13],[690.32,2.38],[690.31,0.03]],[[690.37,64.56],[690.38,84.02],[690.4,20.37],[690.41,45.42],[690.42,61.25]]]
["binance-futures","BNBUSDT",1737865993095,[[690.29,10.01],[690.28,0.68],[690.27,3.05],[690.26,1.59],[690.25,0.07]],[[690.3,63.27],[690.31,15.33],[690.32,6.69],[690.33,29.09],[690.34,27.24]]]
["binance-futures","BNBUSDT",1737866075281,[[690.51,34.31],[690.5,2.28],[690.49,1.8],[690.48,6.94],[690.47,0.28]],[[690.52,35.26],[690.53,0.01],[690.54,0.61],[690.55,1.43],[690.56,4.23]]]
["binance-futures","BNBUSDT",1737866120133,[[690.29,8.75],[690.28,0.08],[690.27,8.66],[690.26,2.28],[690.25,0.08]],[[690.3,96.43],[690.31,22.86],[690.32,41.2],[690.33,87.9],[690.34,55.13]]]
["binance-futures","BNBUSDT",1737866123764,[[690.27,108.89],[690.26,2.28],[690.25,0.07],[690.24,0.23],[690.21,1.1]],[[690.28,52.83],[690.29,12.14],[690.3,27.68],[690.31,2.04],[690.32,33.18]]]
["binance-futures","BNBUSDT",1737866199596,[[690.68,106.54],[690.67,68.51],[690.66,4.34],[690.65,7.49],[690.64,4.07]],[[690.69,27.04],[690.72,4.9],[690.73,2.76],[690.74,0.03],[690.75,9.34]]]
["binance-futures","BNBUSDT",1737866218606,[[690.68,69.21],[690.67,66.83],[690.66,0.03],[690.65,5.53],[690.61,1.37]],[[690.69,32.7],[690.72,10.76],[690.73,4.76],[690.74,0.03],[690.78,25.81]]]
["binance-futures","BNBUSDT",1737866280473,[[690.69,53.12],[690.68,8.08],[690.67,8.97],[690.66,4.43],[690.65,4.16]],[[690.7,10.66],[690.71,0.05],[690.72,4.22],[690.74,0.46],[690.75,4.89]]]
["binance-futures","BNBUSDT",1737866308956,[[690.67,65.59],[690.66,35.96],[690.65,44.36],[690.64,48.97],[690.63,62.22]],[[690.68,15.26],[690.69,12.28],[690.7,0.75],[690.71,2.03],[690.72,6.83]]]
["binance-futures","BNBUSDT",1737866387650,[[690.81,32.18],[690.8,5.02],[690.79,1.67],[690.78,1.81],[690.77,1.71]],[[690.82,24.22],[690.83,0.08],[690.84,10.51],[690.85,1.05],[690.86,2.07]]]
["binance-futures","BNBUSDT",1737866403840,[[690.92,19.1],[690.91,1.13],[690.9,14.31],[690.89,2.65],[690.88,6.54]],[[690.93,22.72],[690.94,0.01],[690.95,3.77],[690.96,24.9],[690.97,5.64]]]
["binance-futures","BNBUSDT",1737866470450,[[690.99,43.92],[690.98,33.68],[690.97,31.32],[690.96,47.65],[690.95,46.86]],[[691.0,6.88],[691.01,0.02],[691.02,0.05],[691.03,0.01],[691.04,4.59]]]
["binance-futures","BNBUSDT",1737866497078,[[691.11,38.19],[691.1,7.49],[691.09,19.62],[691.08,51.45],[691.07,23.59]],[[691.12,5.53],[691.13,0.23],[691.14,0.71],[691.15,1.69],[691.16,4.27]]]
["binance-futures","BNBUSDT",1737866545001,[[690.81,1.25],[690.8,0.19],[690.78,4.94],[690.77,0.14],[690.76,4.26]],[[690.82,56.44],[690.83,56.61],[690.84,41.37],[690.85,11.61],[690.86,35.16]]]
["binance-futures","BNBUSDT",1737866592084,[[690.86,39.25],[690.85,2.88],[690.84,19.28],[690.83,23.17],[690.82,3.99]],[[690.87,33.75],[690.88,39.52],[690.89,1.48],[690.9,1.47],[690.91,0.58]]]
["binance-futures","BNBUSDT",1737866645639,[[690.88,29.24],[690.87,4.46],[690.86,6.91],[690.85,0.1],[690.84,12.14]],[[690.89,38.6],[690.9,1.45],[690.91,0.74],[690.92,5.71],[690.93,1.51]]]
["binance-futures","BNBUSDT",1737866710821,[[690.75,44.78],[690.74,4.26],[690.73,7.58],[690.72,4.93],[690.71,3.15]],[[690.76,28.83],[690.77,13.2],[690.78,0.03],[690.79,6.24],[690.8,19.13]]]
["binance-futures","BNBUSDT",1737866762428,[[691.0,40.51],[690.99,1.08],[690.98,1.8],[690.97,21.91],[690.96,28.36]],[[691.01,0.56],[691.02,8.29],[691.03,2.18],[691.04,0.03],[691.05,1.85]]]
["binance-futures","BNBUSDT",1737866790734,[[690.71,2.06],[690.69,0.01],[690.68,6.01],[690.67,0.02],[690.66,0.02]],[[690.72,86.06],[690.73,26.03],[690.74,46.72],[690.75,68.11],[690.76,54.38]]]
["binance-futures","BNBUSDT",1737866838425,[[690.47,69.79],[690.46,61.57],[690.45,28.38],[690.44,6.26],[690.43,7.77]],[[690.48,17.29],[690.49,1.56],[690.51,20.33],[690.53,0.67],[690.61,5.21]]]
["binance-futures","BNBUSDT",1737866859234,[[690.5,18.01],[690.48,4.8],[690.46,7.09],[690.45,28.59],[690.41,1.0]],[[690.51,30.31],[690.52,4.28],[690.54,3.04],[690.55,0.58],[690.56,6.66]]]
["binance-futures","BNBUSDT",1737866892439,[[690.46,5.5],[690.45,9.4],[690.44,0.23],[690.38,5.14],[690.37,3.6]],[[690.47,86.65],[690.48,71.22],[690.49,48.01],[690.5,43.02],[690.51,36.47]]]
["binance-futures","BNBUSDT",1737866985307,[[690.22,86.24],[690.21,18.42],[690.2,5.27],[690.19,1.09],[690.18,11.05]],[[690.23,11.86],[690.24,1.44],[690.25,8.31],[690.26,12.29],[690.27,20.13]]]
["binance-futures","BNBUSDT",1737867001055,[[690.31,78.94],[690.3,25.67],[690.29,41.55],[690.28,60.52],[690.27,54.04]],[[690.32,10.47],[690.33,4.32],[690.34,4.32],[690.35,0.02],[690.36,4.23]]]
["binance-futures","BNBUSDT",1737867051952,[[690.35,9.04],[690.32,5.24],[690.31,1.83],[690.3,19.61],[690.29,13.79]],[[690.36,102.54],[690.37,41.12],[690.38,44.89],[690.39,48.24],[690.4,8.05]]]
["binance-futures","BNBUSDT",1737867075565,[[690.32,2.96],[690.31,0.03],[690.28,5.25],[690.27,1.53],[690.26,3.01]],[[690.33,64.1],[690.34,11.24],[690.35,51.89],[690.36,25.5],[690.37,10.78]]]
["binance-futures","BNBUSDT",1737867116908,[[690.32,29.92],[690.31,1.89],[690.3,0.58],[690.29,1.89],[690.28,4.24]],[[690.33,22.12],[690.36,6.61],[690.37,8.83],[690.38,1.42],[690.39,6.77]]]
["binance-futures","BNBUSDT",1737867156956,[[690.29,14.65],[690.28,7.15],[690.27,0.72],[690.26,17.0],[690.25,31.11]],[[690.3,239.16],[690.31,3.11],[690.32,8.92],[690.33,7.92],[690.34,0.02]]]
["binance-futures","BNBUSDT",1737867192413,[[690.23,15.79],[690.22,6.1],[690.21,12.48],[690.2,9.58],[690.19,2.32]],[[690.24,52.15],[690.25,63.44],[690.26,41.33],[690.27,41.43],[690.28,60.88]]]
["binance-futures","BNBUSDT",1737867236914,[[690.2,59.96],[690.19,2.11],[690.18,23.88],[690.17,63.4],[690.16,53.72]],[[690.21,5.01],[690.22,24.01],[690.23,2.06],[690.24,10.64],[690.25,0.62]]]
["binance-futures","BNBUSDT",1737867278032,[[690.47,28.02],[690.46,42.32],[690.45,33.59],[690.44,45.91],[690.43,43.79]],[[690.48,12.08],[690.5,2.18],[690.51,4.08],[690.52,6.3],[690.53,2.31]]]
["binance-futures","BNBUSDT",1737867315839,[[690.59,79.5],[690.58,65.48],[690.57,43.12],[690.56,8.31],[690.55,20.12]],[[690.6,6.37],[690.61,0.03],[690.62,0.03],[690.63,0.1],[690.65,0.72]]]
["binance-futures","BNBUSDT",1737867366525,[[690.71,28.86],[690.7,0.35],[690.69,3.56],[690.68,13.18],[690.67,2.75]],[[690.72,14.56],[690.73,3.12],[690.74,5.78],[690.75,27.41],[690.76,2.16]]]
["binance-futures","BNBUSDT",1737867432249,[[690.71,28.2],[690.7,1.23],[690.69,2.9],[690.68,13.18],[690.67,0.58]],[[690.72,18.87],[690.73,13.57],[690.74,1.45],[690.75,2.9],[690.76,2.59]]]
["binance-futures","BNBUSDT",1737867472605,[[690.71,29.13],[690.7,0.68],[690.69,1.84],[690.68,4.22],[690.67,7.96]],[[690.72,22.55],[690.73,13.57],[690.75,2.9],[690.76,1.87],[690.77,1.66]]]
["binance-futures","BNBUSDT",1737867549296,[[690.91,1.37],[690.9,0.74],[690.89,0.06],[690.88,4.24],[690.87,2.87]],[[690.92,76.5],[690.93,36.2],[690.94,18.74],[690.95,19.12],[690.96,40.68]]]
["binance-futures","BNBUSDT",1737867565761,[[690.73,0.36],[690.69,1.03],[690.68,4.42],[690.67,0.34],[690.65,3.0]],[[690.74,106.21],[690.75,65.24],[690.76,47.74],[690.77,57.05],[690.78,74.45]]]
["binance-futures","BNBUSDT",1737867607650,[[690.64,68.6],[690.63,3.29],[690.62,0.01],[690.61,0.62],[690.6,4.94]],[[690.65,21.87],[690.66,14.75],[690.67,0.68],[690.68,4.39],[690.71,5.55]]]
["binance-futures","BNBUSDT",1737867666733,[[690.77,11.04],[690.76,4.23],[690.74,1.95],[690.73,1.96],[690.72,6.17]],[[690.78,29.82],[690.79,13.78],[690.8,24.95],[690.81,15.67],[690.82,14.61]]]
["binance-futures","BNBUSDT",1737867691429,[[690.58,29.59],[690.57,1.83],[690.56,4.52],[690.55,4.19],[690.54,3.94]],[[690.59,4.99],[690.6,51.7],[690.61,0.78],[690.63,2.47],[690.65,7.78]]]
["binance-futures","BNBUSDT",1737867729996,[[690.48,38.77],[690.47,1.25],[690.46,0.01],[690.45,5.18],[690.44,11.96]],[[690.49,6.6],[690.5,26.59],[690.51,0.03],[690.52,4.22],[690.53,2.21]]]
["binance-futures","BNBUSDT",1737867769657,[[690.29,33.8],[690.28,2.34],[690.27,0.07],[690.25,0.19],[690.24,5.03]],[[690.3,29.87],[690.31,36.94],[690.32,6.17],[690.33,47.19],[690.34,37.1]]]
["binance-futures","BNBUSDT",1737867812460,[[690.15,7.68],[690.14,0.06],[690.13,1.72],[690.12,8.9],[690.11,7.01]],[[690.16,20.5],[690.17,3.6],[690.18,0.58],[690.19,13.84],[690.2,52.05]]]
["binance-futures","BNBUSDT",1737867858721,[[690.15,26.97],[690.14,1.27],[690.13,0.96],[690.12,4.28],[690.11,7.0]],[[690.16,79.79],[690.17,15.05],[690.18,15.91],[690.19,0.73],[690.2,44.76]]]
["binance-futures","BNBUSDT",1737867893113,[[690.14,28.55],[690.13,5.26],[690.12,5.0],[690.11,7.0],[690.1,0.37]],[[690.15,8.17],[690.16,126.72],[690.17,10.56],[690.18,2.21],[690.19,9.19]]]
["binance-futures","BNBUSDT",1737867923525,[[690.17,5.19],[690.16,0.02],[690.15,0.01],[690.14,4.42],[690.13,2.4]],[[690.18,62.66],[690.19,65.92],[690.2,39.05],[690.21,86.34],[690.22,68.19]]]
["binance-futures","BNBUSDT",1737867973579,[[690.17,23.09],[690.16,4.34],[690.15,2.61],[690.13,0.58],[690.12,10.93]],[[690.18,73.18],[690.19,12.47],[690.2,4.26],[690.21,10.73],[690.22,8.69]]]
["binance-futures","BNBUSDT",1737867994002,[[690.11,25.13],[690.1,5.27],[690.09,2.21],[690.08,5.86],[690.07,0.7]],[[690.12,72.66],[690.13,17.09],[690.14,13.15],[690.15,26.57],[690.16,15.29]]]
["binance-futures","BNBUSDT",1737868034316,[[690.11,42.71],[690.1,3.72],[690.09,4.16],[690.08,5.85],[690.07,3.58]],[[690.12,126.76],[690.13,27.26],[690.14,13.15],[690.15,26.23],[690.16,14.73]]]
["binance-futures","BNBUSDT",1737868043085,[[690.11,47.52],[690.1,3.62],[690.09,0.43],[690.08,5.85],[690.07,3.0]],[[690.12,129.73],[690.13,27.11],[690.14,14.53],[690.15,26.15],[690.16,14.65]]]
["binance-futures","BNBUSDT",1737868103285,[[690.33,42.83],[690.32,4.4],[690.31,3.46],[690.3,7.87],[690.29,5.67]],[[690.34,2.33],[690.35,8.58],[690.36,1.57],[690.37,5.77],[690.38,4.65]]]
["binance-futures","BNBUSDT",1737868121295,[[690.29,0.56],[690.28,0.05],[690.27,1.78],[690.25,0.02],[690.21,6.34]],[[690.3,99.64],[690.31,63.03],[690.32,56.91],[690.33,101.42],[690.34,46.31]]]
["binance-futures","BNBUSDT",1737868138522,[[690.12,6.12],[690.11,4.91],[690.1,0.01],[690.09,3.87],[690.08,6.37]],[[690.13,26.99],[690.14,1.59],[690.15,1.93],[690.16,4.22],[690.17,1.93]]]
["binance-futures","BNBUSDT",1737868181458,[[690.15,48.35],[690.14,68.77],[690.13,46.13],[690.12,46.69],[690.11,10.46]],[[690.16,0.6],[690.17,0.05],[690.18,0.43],[690.2,0.01],[690.21,1.66]]]
["binance-futures","BNBUSDT",1737868213311,[[690.15,1.37],[690.14,0.55],[690.13,2.44],[690.12,10.75],[690.11,3.8]],[[690.16,25.38],[690.17,15.28],[690.18,10.09],[690.19,18.85],[690.2,22.32]]]
["binance-futures","BNBUSDT",1737868249370,[[690.27,9.72],[690.22,1.49],[690.21,15.57],[690.2,13.14],[690.07,16.09]],[[690.28,40.72],[690.29,3.88],[690.3,6.64],[690.31,5.65],[690.32,7.25]]]
["binance-futures","BNBUSDT",1737868283388,[[690.04,5.85],[690.03,0.15],[690.01,0.14],[690.0,29.46],[689.99,0.45]],[[690.05,66.49],[690.06,28.51],[690.07,31.07],[690.08,63.29],[690.09,15.29]]]
["binance-futures","BNBUSDT",1737868314629,[[690.09,34.7],[690.08,37.21],[690.07,22.53],[690.06,27.54],[690.05,10.87]],[[690.1,23.0],[690.11,1.57],[690.12,5.01],[690.13,0.67],[690.14,0.03]]]
["binance-futures","BNBUSDT",1737868367346,[[690.25,20.4],[690.24,20.11],[690.23,20.59],[690.22,13.54],[690.21,85.19]],[[690.26,6.96],[690.27,3.94],[690.28,4.22],[690.29,1.89],[690.3,9.65]]]
["binance-futures","BNBUSDT",1737868413213,[[690.37,54.17],[690.36,24.37],[690.35,10.25],[690.34,15.64],[690.33,0.93]],[[690.38,4.69],[690.39,0.21],[690.4,4.24],[690.41,0.06],[690.42,0.03]]]
["binance-futures","BNBUSDT",1737868459305,[[690.45,25.71],[690.44,13.46],[690.43,9.5],[690.42,3.96],[690.41,8.92]],[[690.46,3.86],[690.47,1.74],[690.48,9.13],[690.49,0.86],[690.5,2.02]]]
["binance-futures","BNBUSDT",1737868490955,[[690.56,55.46],[690.55,6.58],[690.54,18.05],[690.53,10.4],[690.52,15.37]],[[690.57,10.61],[690.58,0.01],[690.59,0.14],[690.6,4.53],[690.61,0.63]]]
["binance-futures","BNBUSDT",1737868542907,[[690.47,26.62],[690.46,1.24],[690.45,8.05],[690.44,17.48],[690.43,12.25]],[[690.48,0.35],[690.5,0.21],[690.51,0.29],[690.52,22.78],[690.53,31.32]]]
["binance-futures","BNBUSDT",1737868565699,[[690.56,18.51],[690.55,1.39],[690.53,2.67],[690.52,3.61],[690.49,2.61]],[[690.57,23.69],[690.58,8.37],[690.59,3.41],[690.6,17.45],[690.61,4.54]]]
["binance-futures","BNBUSDT",1737868614947,[[690.57,5.27],[690.56,6.07],[690.54,15.06],[690.52,5.61],[690.51,7.01]],[[690.58,28.64],[690.59,7.46],[690.6,14.31],[690.61,5.48],[690.62,1.23]]]
["binance-futures","BNBUSDT",1737868667198,[[690.16,16.05],[690.15,4.63],[690.14,3.8],[690.13,0.8],[690.12,6.36]],[[690.17,62.49],[690.18,8.22],[690.19,0.79],[690.2,29.73],[690.21,39.27]]]
["binance-futures","BNBUSDT",1737868680514,[[690.22,40.23],[690.21,32.03],[690.2,21.6],[690.19,33.72],[690.18,32.53]],[[690.23,1.2],[690.24,0.09],[690.25,0.01],[690.28,4.0],[690.3,2.99]]]
["binance-futures","BNBUSDT",1737868747923,[[689.95,20.48],[689.94,10.94],[689.93,9.37],[689.92,6.01],[689.91,9.68]],[[689.96,28.61],[689.97,1.58],[689.98,0.01],[689.99,1.53],[690.0,9.92]]]
["binance-futures","BNBUSDT",1737868751014,[[689.95,25.98],[689.94,15.05],[689.93,9.37],[689.92,4.07],[689.91,9.68]],[[689.96,16.5],[689.97,8.73],[689.98,0.01],[689.99,1.53],[690.0,10.02]]]
["binance-futures","BNBUSDT",1737868803085,[[690.1,2.62],[690.08,0.22],[690.07,0.06],[690.06,0.01],[690.05,1.71]],[[690.11,24.37],[690.12,6.41],[690.13,11.67],[690.14,5.0],[690.15,7.47]]]
["binance-futures","BNBUSDT",1737868880752,[[690.07,24.36],[690.06,2.13],[690.05,0.62],[690.04,3.61],[690.03,0.02]],[[690.08,3.28],[690.12,14.97],[690.13,9.18],[690.17,12.43],[690.18,7.53]]]
["binance-futures","BNBUSDT",1737868896698,[[690.13,38.98],[690.12,38.31],[690.11,31.19],[690.1,8.83],[690.09,48.77]],[[690.14,6.89],[690.16,0.02],[690.17,2.87],[690.18,0.63],[690.19,0.64]]]
["binance-futures","BNBUSDT",1737868935597,[[689.96,6.92],[689.95,2.27],[689.94,2.71],[689.93,5.86],[689.92,4.02]],[[689.97,33.35],[689.98,2.69],[689.99,5.95],[690.0,19.5],[690.01,10.56]]]
["binance-futures","BNBUSDT",1737868990217,[[690.21,14.89],[690.2,4.36],[690.18,7.87],[690.17,2.18],[690.16,3.92]],[[690.22,11.28],[690.23,3.93],[690.24,4.05],[690.25,2.32],[690.26,0.9]]]
["binance-futures","BNBUSDT",1737869025840,[[690.19,1.19],[690.18,0.22],[690.17,0.18],[690.16,0.33],[690.14,3.86]],[[690.2,28.7],[690.21,0.02],[690.22,2.07],[690.23,9.43],[690.24,20.07]]]
["binance-futures","BNBUSDT",1737869100449,[[690.07,27.21],[690.05,2.99],[690.04,14.0],[690.03,1.83],[690.02,3.46]],[[690.08,11.05],[690.09,0.02],[690.1,2.31],[690.11,0.05],[690.13,3.69]]]
["binance-futures","BNBUSDT",1737869164154,[[690.06,10.77],[690.05,2.21],[690.0,6.74],[689.99,0.03],[689.98,14.61]],[[690.07,23.1],[690.08,12.17],[690.09,8.34],[690.1,5.01],[690.11,3.39]]]
["binance-futures","BNBUSDT",1737869188203,[[690.09,45.93],[690.08,12.02],[690.07,1.45],[690.06,6.41],[690.02,7.31]],[[690.1,3.57],[690.11,1.62],[690.12,3.41],[690.13,0.6],[690.14,0.01]]]
["binance-futures","BNBUSDT",1737869224126,[[689.99,2.74],[689.98,3.02],[689.96,10.9],[689.95,8.76],[689.94,3.98]],[[690.0,24.23],[690.01,0.79],[690.02,1.24],[690.03,5.4],[690.04,4.18]]]
["binance-futures","BNBUSDT",1737869256061,[[690.0,51.18],[689.99,22.53],[689.97,5.03],[689.96,11.9],[689.92,8.81]],[[690.01,6.94],[690.02,0.21],[690.03,2.53],[690.04,4.21],[690.05,2.57]]]
["binance-futures","BNBUSDT",1737869270618,[[689.99,8.42],[689.98,4.52],[689.95,1.81],[689.92,4.01],[689.91,13.27]],[[690.0,50.06],[690.01,3.21],[690.02,2.42],[690.03,5.56],[690.04,9.96]]]
["binance-futures","BNBUSDT",1737869353391,[[689.98,11.22],[689.97,3.32],[689.96,6.34],[689.95,9.61],[689.94,4.18]],[[689.99,114.85],[690.0,103.68],[690.01,0.62],[690.02,0.02],[690.03,2.85]]]
["binance-futures","BNBUSDT",1737869363563,[[689.98,15.92],[689.97,0.71],[689.96,3.04],[689.95,10.56],[689.94,2.2]],[[689.99,114.57],[690.0,103.68],[690.01,0.62],[690.02,0.16],[690.03,4.18]]]
["binance-futures","BNBUSDT",1737869412210,[[690.24,16.01],[690.23,2.7],[690.21,0.69],[690.2,4.22],[690.19,0.58]],[[690.25,23.48],[690.27,0.23],[690.28,5.69],[690.29,0.15],[690.3,3.78]]]
["binance-futures","BNBUSDT",1737869489671,[[690.11,29.92],[690.1,18.01],[690.09,21.01],[690.08,28.3],[690.07,15.84]],[[690.12,0.19],[690.14,3.55],[690.15,3.87],[690.17,0.01],[690.24,9.85]]]
["binance-futures","BNBUSDT",1737869501935,[[690.15,10.83],[690.14,1.46],[690.12,10.19],[690.11,2.81],[690.1,3.33]],[[690.16,25.82],[690.17,1.8],[690.18,2.96],[690.19,4.37],[690.2,4.04]]]
["binance-futures","BNBUSDT",1737869578963,[[689.84,15.18],[689.83,1.15],[689.81,1.83],[689.8,10.19],[689.79,4.9]],[[689.85,34.71],[689.86,16.71],[689.87,19.23],[689.88,47.18],[689.89,34.38]]]
["binance-futures","BNBUSDT",1737869621681,[[689.92,20.32],[689.91,3.07],[689.9,0.32],[689.89,3.95],[689.88,22.05]],[[689.93,12.45],[689.94,9.2],[689.95,6.96],[689.96,22.68],[689.97,19.83]]]
["binance-futures","BNBUSDT",1737869636190,[[689.84,19.63],[689.83,0.39],[689.82,2.9],[689.81,8.0],[689.8,8.3]],[[689.85,33.26],[689.86,16.17],[689.87,13.83],[689.88,38.75],[689.89,41.24]]]
["binance-futures","BNBUSDT",1737869697638,[[689.93,28.39],[689.92,11.06],[689.91,8.92],[689.9,8.92],[689.89,10.53]],[[689.94,1.66],[689.95,0.02],[689.96,8.3],[689.97,2.91],[689.98,12.67]]]
["binance-futures","BNBUSDT",1737869725427,[[690.22,22.32],[690.21,16.92],[690.2,3.61],[690.19,6.61],[690.18,15.92]],[[690.23,2.59],[690.25,0.2],[690.27,3.66],[690.28,12.89],[690.29,0.14]]]
["binance-futures","BNBUSDT",1737869779098,[[690.11,1.87],[690.1,0.01],[690.08,3.72],[690.07,0.74],[690.06,3.06]],[[690.12,72.78],[690.13,51.92],[690.14,44.69],[690.15,38.06],[690.16,58.68]]]
["binance-futures","BNBUSDT",1737869824405,[[690.02,38.37],[690.01,3.12],[690.0,10.07],[689.99,1.19],[689.98,11.95]],[[690.03,9.59],[690.04,5.92],[690.05,1.92],[690.06,16.66],[690.07,8.78]]]
["binance-futures","BNBUSDT",1737869892576,[[690.1,22.33],[690.09,0.16],[690.08,4.0],[690.07,0.04],[690.06,0.64]],[[690.11,22.11],[690.12,33.02],[690.13,27.08],[690.14,0.29],[690.15,2.0]]]
["binance-futures","BNBUSDT",1737869935652,[[690.1,18.56],[690.09,0.61],[690.08,3.52],[690.07,0.01],[690.06,0.64]],[[690.11,22.7],[690.12,17.16],[690.13,18.82],[690.14,6.61],[690.15,9.27]]]
["binance-futures","BNBUSDT",1737869995551,[[690.17,36.8],[690.16,3.92],[690.15,5.01],[690.14,5.95],[690.13,11.71]],[[690.18,5.04],[690.19,1.56],[690.2,8.45],[690.21,4.03],[690.22,10.0]]]
["binance-futures","BNBUSDT",1737870036133,[[690.37,26.14],[690.36,4.23],[690.34,9.47],[690.33,12.54],[690.32,12.17]],[[690.38,14.28],[690.39,11.4],[690.4,21.66],[690.41,19.07],[690.42,34.19]]]
["binance-futures","BNBUSDT",1737870078821,[[690.22,3.44],[690.21,0.19],[690.2,0.85],[690.18,2.22],[690.17,1.89]],[[690.23,54.33],[690.24,40.7],[690.25,43.36],[690.26,66.73],[690.27,74.25]]]
["binance-futures","BNBUSDT",1737870140908,[[690.14,4.96],[690.13,0.09],[690.12,6.3],[690.11,2.0],[690.09,10.76]],[[690.15,25.39],[690.16,21.27],[690.18,1.56],[690.19,2.17],[690.2,10.47]]]
["binance-futures","BNBUSDT",1737870174408,[[690.06,29.6],[690.05,6.2],[690.04,11.68],[690.03,4.55],[690.02,6.48]],[[690.07,12.35],[690.08,5.63],[690.09,8.64],[690.1,7.02],[690.12,3.99]]]
["binance-futures","BNBUSDT",1737870198728,[[690.07,83.88],[690.06,25.92],[690.05,3.4],[690.04,8.56],[690.03,4.2]],[[690.08,6.8],[690.11,0.1],[690.13,3.78],[690.14,8.65],[690.53,28.09]]]
["binance-futures","BNBUSDT",1737870292220,[[690.41,38.72],[690.4,21.47],[690.39,30.46],[690.38,21.71],[690.37,18.95]],[[690.42,6.41],[690.43,1.86],[690.44,3.35],[690.45,0.02],[690.46,0.01]]]
["binance-futures","BNBUSDT",1737870303814,[[690.49,25.77],[690.48,3.91],[690.47,4.24],[690.46,0.21],[690.45,16.45]],[[690.5,15.09],[690.52,3.3],[690.53,0.03],[690.54,0.6],[690.56,10.26]]]
["binance-futures","BNBUSDT",1737870376510,[[690.39,45.03],[690.38,25.52],[690.37,13.58],[690.36,9.88],[690.35,0.09]],[[690.4,0.88],[690.41,1.8],[690.42,17.35],[690.43,20.0],[690.44,11.88]]]
["binance-futures","BNBUSDT",1737870408702,[[690.48,22.02],[690.47,1.24],[690.46,2.73],[690.45,18.17],[690.44,8.73]],[[690.49,20.23],[690.5,2.69],[690.51,2.66],[690.52,4.82],[690.53,1.63]]]
["binance-futures","BNBUSDT",1737870482747,[[690.48,82.9],[690.47,30.38],[690.46,15.72],[690.45,27.83],[690.44,25.67]],[[690.49,14.43],[690.5,0.02],[690.51,0.02],[690.52,3.46],[690.53,0.02]]]
["binance-futures","BNBUSDT",1737870528667,[[690.48,31.2],[690.47,4.58],[690.45,6.77],[690.44,13.0],[690.43,1.08]],[[690.49,16.33],[690.5,4.85],[690.51,1.56],[690.52,12.98],[690.53,1.0]]]
["binance-futures","BNBUSDT",1737870579636,[[690.57,55.89],[690.56,6.07],[690.54,3.52],[690.53,3.96],[690.51,23.33]],[[690.58,27.88],[690.59,4.13],[690.6,12.65],[690.61,4.64],[690.62,1.25]]]
["binance-futures","BNBUSDT",1737870642631,[[690.57,39.09],[690.56,6.09],[690.55,0.58],[690.54,5.18],[690.53,3.85]],[[690.58,23.33],[690.59,8.56],[690.6,10.48],[690.61,4.92],[690.62,3.11]]]
["binance-futures","BNBUSDT",1737870684744,[[690.57,42.89],[690.56,5.44],[690.54,4.6],[690.53,0.66],[690.51,24.84]],[[690.58,41.5],[690.59,9.63],[690.6,10.64],[690.61,4.64],[690.62,1.28]]]
["binance-futures","BNBUSDT",1737870761508,[[690.39,34.63],[690.38,2.75],[690.37,4.59],[690.36,2.41],[690.35,0.95]],[[690.4,45.18],[690.41,3.94],[690.42,4.22],[690.43,21.26],[690.44,4.89]]]
["binance-futures","BNBUSDT",1737870814075,[[690.31,50.24],[690.3,1.41],[690.28,6.49],[690.27,0.02],[690.25,6.86]],[[690.32,24.45],[690.33,4.61],[690.36,8.14],[690.37,0.58],[690.38,8.03]]]
["binance-futures","BNBUSDT",1737870850622,[[690.35,19.18],[690.34,21.66],[690.33,39.96],[690.32,41.12],[690.31,28.36]],[[690.36,38.91],[690.37,8.78],[690.39,8.05],[690.4,3.94],[690.41,5.54]]]
["binance-futures","BNBUSDT",1737870924392,[[690.18,69.01],[690.17,25.23],[690.16,9.44],[690.15,28.53],[690.14,50.18]],[[690.19,9.0],[690.2,27.7],[690.21,0.02],[690.23,0.12],[690.24,4.82]]]
["binance-futures","BNBUSDT",1737870965752,[[690.24,42.54],[690.23,1.05],[690.22,0.96],[690.21,2.45],[690.2,14.14]],[[690.25,41.06],[690.26,6.02],[690.27,4.83],[690.28,7.37],[690.29,3.15]]]
["binance-futures","BNBUSDT",1737870981279,[[690.24,38.36],[690.23,0.62],[690.22,0.96],[690.21,2.45],[690.19,1.76]],[[690.25,36.06],[690.26,8.63],[690.27,1.98],[690.28,9.93],[690.3,8.22]]]
["binance-futures","BNBUSDT",1737871055497,[[690.17,55.09],[690.16,29.35],[690.15,36.33],[690.14,29.48],[690.13,24.01]],[[690.18,7.42],[690.19,0.02],[690.2,0.29],[690.21,0.02],[690.22,0.16]]]
["binance-futures","BNBUSDT",1737871083177,[[690.19,40.14],[690.18,30.58],[690.17,28.06],[690.16,28.35],[690.15,25.21]],[[690.2,19.03],[690.21,1.81],[690.22,4.32],[690.24,9.77],[690.25,3.49]]]
["binance-futures","BNBUSDT",1737871149602,[[690.26,179.23],[690.25,18.63],[690.24,3.23],[690.23,10.11],[690.22,3.09]],[[690.27,20.82],[690.28,8.75],[690.29,10.0],[690.3,9.2],[690.31,2.24]]]
["binance-futures","BNBUSDT",1737871197140,[[690.35,44.98],[690.34,27.64],[690.33,28.51],[690.32,46.23],[690.31,35.04]],[[690.36,30.12],[690.37,2.27],[690.38,0.7],[690.39,9.83],[690.4,5.05]]]
["binance-futures","BNBUSDT",1737871241511,[[690.26,141.04],[690.25,1.26],[690.24,3.62],[690.23,6.14],[690.22,5.7]],[[690.27,16.72],[690.28,28.52],[690.29,2.44],[690.3,16.15],[690.31,10.84]]]
["binance-futures","BNBUSDT",1737871285577,[[690.09,16.75],[690.08,10.63],[690.07,11.27],[690.06,12.2],[690.05,10.64]],[[690.1,58.82],[690.11,25.97],[690.12,5.94],[690.13,33.42],[690.14,33.51]]]
["binance-futures","BNBUSDT",1737871324039,[[690.09,5.06],[690.08,0.09],[690.07,17.48],[690.06,26.95],[690.05,4.5]],[[690.1,154.66],[690.11,10.47],[690.12,5.28],[690.13,10.28],[690.14,22.24]]]
["binance-futures","BNBUSDT",1737871383003,[[689.86,1.37],[689.85,0.03],[689.84,13.28],[689.83,0.02],[689.82,0.02]],[[689.87,99.83],[689.88,50.43],[689.89,48.05],[689.9,148.33],[689.91,19.19]]]
["binance-futures","BNBUSDT",1737871416166,[[689.73,44.57],[689.72,5.01],[689.71,2.15],[689.7,9.52],[689.69,4.11]],[[689.74,176.37],[689.75,13.27],[689.76,4.69],[689.79,27.33],[689.8,35.9]]]
["binance-futures","BNBUSDT",1737871471639,[[689.66,15.62],[689.65,1.28],[689.64,12.56],[689.63,1.74],[689.62,1.19]],[[689.67,37.72],[689.68,182.2],[689.69,30.69],[689.7,62.45],[689.71,34.25]]]
["binance-futures","BNBUSDT",1737871505071,[[689.55,0.2],[689.54,0.53],[689.53,0.04],[689.52,0.18],[689.51,3.27]],[[689.56,93.2],[689.57,66.96],[689.58,21.21],[689.59,4.65],[689.6,53.53]]]
["binance-futures","BNBUSDT",1737871558162,[[689.82,44.57],[689.81,12.25],[689.8,55.01],[689.79,46.65],[689.78,36.11]],[[689.83,4.06],[689.84,6.59],[689.85,0.03],[689.86,1.48],[689.87,4.15]]]
["binance-futures","BNBUSDT",1737871574586,[[689.82,45.62],[689.81,8.52],[689.8,29.19],[689.79,15.15],[689.78,35.97]],[[689.83,8.94],[689.84,69.79],[689.85,1.74],[689.86,1.21],[689.87,1.23]]]
["binance-futures","BNBUSDT",1737871651197,[[689.92,34.18],[689.91,15.22],[689.9,2.61],[689.89,11.03],[689.88,14.15]],[[689.93,19.77],[689.94,24.71],[689.95,0.6],[689.96,6.22],[689.97,0.06]]]
["binance-futures","BNBUSDT",1737871659779,[[689.93,76.66],[689.92,28.23],[689.91,5.33],[689.9,0.87],[689.89,7.37]],[[689.94,26.31],[689.95,0.02],[689.96,4.22],[689.97,0.06],[689.99,7.36]]]
["binance-futures","BNBUSDT",1737871703580,[[689.67,2.15],[689.66,4.65],[689.64,7.03],[689.61,6.56],[689.6,7.49]],[[689.68,72.3],[689.69,64.91],[689.7,33.31],[689.71,36.73],[689.72,6.56]]]
["binance-futures","BNBUSDT",1737871761552,[[689.69,79.09],[689.68,45.65],[689.67,9.54],[689.66,6.62],[689.65,0.61]],[[689.7,11.91],[689.71,0.05],[689.74,1.24],[689.75,7.01],[689.76,30.31]]]
["binance-futures","BNBUSDT",1737871798405,[[689.62,35.15],[689.61,2.35],[689.6,7.27],[689.59,4.76],[689.58,3.04]],[[689.63,17.72],[689.64,7.45],[689.65,6.79],[689.66,7.6],[689.67,9.8]]]
["binance-futures","BNBUSDT",1737871843077,[[689.87,52.51],[689.86,40.37],[689.85,45.02],[689.84,47.01],[689.83,25.31]],[[689.88,10.23],[689.89,0.16],[689.91,6.13],[689.92,4.25],[689.93,21.75]]]
["binance-futures","BNBUSDT",1737871898170,[[689.69,43.53],[689.68,19.81],[689.67,16.74],[689.66,28.02],[689.65,3.92]],[[689.7,6.0],[689.71,8.42],[689.73,1.96],[689.74,3.06],[689.75,2.64]]]
["binance-futures","BNBUSDT",1737871937905,[[689.7,44.85],[689.69,5.83],[689.68,8.53],[689.67,0.02],[689.66,1.47]],[[689.71,77.16],[689.72,59.26],[689.74,44.92],[689.75,40.5],[689.76,61.81]]]
["binance-futures","BNBUSDT",1737871988564,[[689.51,19.21],[689.5,9.12],[689.49,1.48],[689.48,10.14],[689.47,3.3]],[[689.52,85.67],[689.53,0.58],[689.54,15.52],[689.55,55.49],[689.56,54.66]]]
["binance-futures","BNBUSDT",1737872044414,[[689.59,2.96],[689.58,0.1],[689.57,0.03],[689.56,4.24],[689.55,0.02]],[[689.6,68.28],[689.61,58.85],[689.62,2.14],[689.63,3.66],[689.64,55.9]]]
["binance-futures","BNBUSDT",1737872081408,[[689.52,10.54],[689.5,5.02],[689.49,1.94],[689.48,7.5],[689.47,1.33]],[[689.53,50.55],[689.55,21.5],[689.56,48.12],[689.57,3.6],[689.58,51.38]]]
["binance-futures","BNBUSDT",1737872146162,[[689.49,10.25],[689.48,9.75],[689.47,6.16],[689.46,10.85],[689.45,2.73]],[[689.5,22.92],[689.51,16.63],[689.52,15.7],[689.53,0.58],[689.54,15.15]]]
["binance-futures","BNBUSDT",1737872166143,[[689.49,12.66],[689.48,6.1],[689.47,0.26],[689.46,0.12],[689.45,0.05]],[[689.5,29.39],[689.51,6.7],[689.52,10.07],[689.53,16.85],[689.54,15.13]]]
["binance-futures","BNBUSDT",1737872233276,[[689.38,52.78],[689.37,19.57],[689.36,17.28],[689.35,17.56],[689.34,4.44]],[[689.39,5.41],[689.4,4.34],[689.41,3.26],[689.42,0.29],[689.43,36.89]]]
["binance-futures","BNBUSDT",1737872279300,[[689.45,33.48],[689.44,0.6],[689.41,0.58],[689.39,2.97],[689.38,0.07]],[[689.46,47.21],[689.47,3.57],[689.48,6.86],[689.49,4.35],[689.5,6.57]]]
["binance-futures","BNBUSDT",1737872307742,[[689.15,8.04],[689.14,0.06],[689.13,5.59],[689.12,13.44],[689.11,4.6]],[[689.16,28.36],[689.17,26.07],[689.18,2.98],[689.19,31.85],[689.2,46.5]]]
["binance-futures","BNBUSDT",1737872319835,[[689.11,13.95],[689.1,1.54],[689.09,0.06],[689.08,7.31],[689.07,0.97]],[[689.12,36.51],[689.13,50.3],[689.14,37.86],[689.15,47.82],[689.16,24.62]]]
["binance-futures","BNBUSDT",1737872341368,[[689.06,15.89],[689.05,10.86],[689.04,8.32],[689.03,3.2],[689.02,0.72]],[[689.07,41.74],[689.08,21.36],[689.09,23.95],[689.1,40.52],[689.11,28.74]]]
["binance-futures","BNBUSDT",1737872386421,[[689.12,19.16],[689.11,0.56],[689.1,5.92],[689.09,7.75],[689.08,8.96]],[[689.13,16.94],[689.14,4.11],[689.15,3.27],[689.16,13.89],[689.17,3.74]]]
["binance-futures","BNBUSDT",1737872419995,[[689.03,54.44],[689.02,6.45],[689.01,47.26],[689.0,57.07],[688.99,52.63]],[[689.04,25.68],[689.05,0.6],[689.06,2.01],[689.07,7.99],[689.08,7.61]]]
["binance-futures","BNBUSDT",1737872444129,[[689.09,69.11],[689.08,69.5],[689.07,47.74],[689.06,5.11],[689.05,4.55]],[[689.1,8.36],[689.11,0.42],[689.12,5.08],[689.13,10.61],[689.14,3.29]]]
["binance-futures","BNBUSDT",1737872490915,[[689.29,48.38],[689.28,94.19],[689.27,61.39],[689.26,62.74],[689.25,47.48]],[[689.3,0.76],[689.31,1.63],[689.32,4.31],[689.33,1.0],[689.34,4.59]]]
["binance-futures","BNBUSDT",1737872562551,[[689.27,51.29],[689.26,32.58],[689.25,43.57],[689.24,46.7],[689.23,44.76]],[[689.28,5.84],[689.29,0.02],[689.3,0.17],[689.31,4.15],[689.32,4.25]]]
["binance-futures","BNBUSDT",1737872592539,[[689.28,93.51],[689.27,15.92],[689.26,15.08],[689.25,62.54],[689.24,35.17]],[[689.29,17.58],[689.3,2.25],[689.32,4.24],[689.33,2.33],[689.34,11.02]]]
["binance-futures","BNBUSDT",1737872629706,[[689.45,22.06],[689.44,1.7],[689.43,3.72],[689.42,2.88],[689.41,2.89]],[[689.46,28.8],[689.47,0.75],[689.48,4.32],[689.49,8.74],[689.5,10.15]]]
["binance-futures","BNBUSDT",1737872682948,[[689.17,32.99],[689.16,7.66],[689.15,4.76],[689.14,4.2],[689.13,7.23]],[[689.18,4.69],[689.19,5.21],[689.2,4.22],[689.22,6.67],[689.25,30.74]]]
["binance-futures","BNBUSDT",1737872706696,[[689.17,37.08],[689.16,13.52],[689.15,4.41],[689.14,2.6],[689.13,8.78]],[[689.18,3.4],[689.19,5.36],[689.2,2.09],[689.22,5.25],[689.23,0.58]]]
["binance-futures","BNBUSDT",1737872783344,[[689.29,22.94],[689.28,4.22],[689.26,1.53],[689.25,15.09],[689.24,13.91]],[[689.3,18.5],[689.31,7.9],[689.32,6.22],[689.33,1.0],[689.34,6.58]]]
["binance-futures","BNBUSDT",1737872852529,[[689.09,32.69],[689.08,7.9],[689.07,0.02],[689.05,0.69],[689.04,12.78]],[[689.1,22.76],[689.11,2.25],[689.12,5.03],[689.13,10.47],[689.14,0.81]]]
["binance-futures","BNBUSDT",1737872862270,[[689.09,25.53],[689.08,9.45],[689.07,4.24],[689.06,10.81],[689.05,2.49]],[[689.1,7.85],[689.11,0.02],[689.13,7.81],[689.15,21.49],[689.21,15.81]]]
["binance-futures","BNBUSDT",1737872949491,[[689.12,9.53],[689.11,1.26],[689.09,2.73],[689.08,7.9],[689.07,2.95]],[[689.13,29.41],[689.14,15.7],[689.15,46.69],[689.16,6.35],[689.17,4.01]]]
["binance-futures","BNBUSDT",1737873006544,[[689.21,75.37],[689.2,88.96],[689.19,44.74],[689.18,50.32],[689.17,43.52]],[[689.22,1.67],[689.23,5.34],[689.24,0.01],[689.25,3.96],[689.27,0.06]]]
["binance-futures","BNBUSDT",1737873056411,[[689.35,74.93],[689.34,34.67],[689.33,6.4],[689.32,12.21],[689.31,37.19]],[[689.36,0.86],[689.39,0.02],[689.4,5.72],[689.41,4.64],[689.42,1.24]]]
["binance-futures","BNBUSDT",1737873097744,[[689.44,78.54],[689.43,17.85],[689.42,12.85],[689.41,25.01],[689.4,38.06]],[[689.45,2.77],[689.46,1.82],[689.48,4.27],[689.49,4.59],[689.5,7.46]]]
["binance-futures","BNBUSDT",1737873109972,[[689.44,61.71],[689.43,16.33],[689.42,6.96],[689.41,24.65],[689.4,33.09]],[[689.45,6.31],[689.46,0.02],[689.47,0.58],[689.48,4.27],[689.49,3.14]]]
["binance-futures","BNBUSDT",1737873180386,[[689.19,33.2],[689.18,3.84],[689.17,5.0],[689.16,12.76],[689.15,3.7]],[[689.2,7.33],[689.22,5.94],[689.23,15.22],[689.24,15.13],[689.25,17.29]]]
["binance-futures","BNBUSDT",1737873204915,[[689.04,9.62],[689.03,0.2],[689.02,7.69],[689.01,1.51],[689.0,5.9]],[[689.05,87.62],[689.06,53.47],[689.07,32.72],[689.08,4.53],[689.09,47.42]]]
["binance-futures","BNBUSDT",1737873244715,[[689.05,5.6],[689.04,11.67],[689.03,6.86],[689.02,0.03],[689.01,1.54]],[[689.06,23.04],[689.07,40.98],[689.08,37.48],[689.09,39.77],[689.1,33.28]]]
["binance-futures","BNBUSDT",1737873308808,[[689.13,28.92],[689.12,33.28],[689.11,34.05],[689.1,42.52],[689.09,29.28]],[[689.14,1.25],[689.15,0.15],[689.16,2.95],[689.17,1.5],[689.19,4.02]]]
["binance-futures","BNBUSDT",1737873384748,[[689.33,18.45],[689.32,0.3],[689.31,4.85],[689.3,0.45],[689.29,5.38]],[[689.34,31.94],[689.35,14.92],[689.36,6.37],[689.37,5.02],[689.38,3.1]]]
["binance-futures","BNBUSDT",1737873419228,[[689.32,171.96],[689.31,4.78],[689.3,10.76],[689.29,2.6],[689.28,6.82]],[[689.33,101.14],[689.34,14.18],[689.35,6.19],[689.36,8.09],[689.37,6.75]]]
["binance-futures","BNBUSDT",1737873489315,[[689.26,100.49],[689.25,5.17],[689.24,15.7],[689.23,15.11],[689.22,0.58]],[[689.27,25.88],[689.28,4.27],[689.29,0.58],[689.3,0.02],[689.31,8.82]]]
["binance-futures","BNBUSDT",1737873532693,[[688.94,22.98],[688.93,4.61],[688.92,4.8],[688.91,10.43],[688.9,2.37]],[[688.95,39.19],[688.96,25.55],[688.97,3.62],[688.98,19.0],[688.99,8.45]]]
["binance-futures","BNBUSDT",1737873582313,[[689.17,19.36],[689.16,19.15],[689.15,12.96],[689.13,7.98],[689.06,5.51]],[[689.18,28.28],[689.19,1.92],[689.2,5.36],[689.21,2.62],[689.22,6.73]]]
["binance-futures","BNBUSDT",1737873636810,[[689.13,19.79],[689.12,4.22],[689.11,0.6],[689.1,10.23],[689.09,7.29]],[[689.14,3.15],[689.15,14.03],[689.16,4.9],[689.17,0.29],[689.18,12.11]]]
["binance-futures","BNBUSDT",1737873701762,[[689.32,16.8],[689.31,0.1],[689.3,4.82],[689.29,0.03],[689.28,31.23]],[[689.33,26.67],[689.34,9.03],[689.35,4.39],[689.36,9.43],[689.37,5.01]]]
["binance-futures","BNBUSDT",1737873749716,[[689.41,57.76],[689.4,6.8],[689.39,3.28],[689.38,5.02],[689.37,5.18]],[[689.42,26.25],[689.43,0.02],[689.44,4.05],[689.45,0.03],[689.46,3.06]]]
["binance-futures","BNBUSDT",1737873816190,[[689.41,76.84],[689.4,7.52],[689.39,4.33],[689.38,6.27],[689.37,6.73]],[[689.42,24.2],[689.43,2.61],[689.44,4.05],[689.45,0.03],[689.46,2.63]]]
["binance-futures","BNBUSDT",1737873876162,[[689.31,19.58],[689.3,17.32],[689.29,20.53],[689.28,39.18],[689.27,34.24]],[[689.32,21.59],[689.33,2.98],[689.34,2.42],[689.35,1.84],[689.36,5.28]]]
["binance-futures","BNBUSDT",1737873912619,[[689.31,7.7],[689.3,0.01],[689.28,6.81],[689.26,0.74],[689.25,21.24]],[[689.32,53.26],[689.33,43.94],[689.34,34.71],[689.35,34.25],[689.36,35.44]]]
["binance-futures","BNBUSDT",1737873936996,[[689.27,5.27],[689.26,0.3],[689.25,4.83],[689.24,11.71],[689.23,0.34]],[[689.28,29.64],[689.29,31.88],[689.3,12.66],[689.31,52.76],[689.32,19.54]]]
["binance-futures","BNBUSDT",1737874015555,[[689.38,22.58],[689.37,20.38],[689.36,23.67],[689.35,19.49],[689.34,24.03]],[[689.39,6.31],[689.4,5.42],[689.41,3.1],[689.42,1.87],[689.43,4.8]]]
["binance-futures","BNBUSDT",1737874057512,[[689.34,50.05],[689.33,19.08],[689.32,7.59],[689.31,8.83],[689.3,2.26]],[[689.35,0.66],[689.38,2.39],[689.39,8.34],[689.4,11.25],[689.41,4.05]]]
["binance-futures","BNBUSDT",1737874159509,[[689.39,18.54],[689.38,9.25],[689.36,7.44],[689.35,10.17],[689.34,17.88]],[[689.4,33.4],[689.41,5.93],[689.42,0.84],[689.43,1.59],[689.44,6.46]]]
["binance-futures","BNBUSDT",1737874199397,[[689.35,20.83],[689.34,22.53],[689.33,11.57],[689.32,14.05],[689.31,39.09]],[[689.36,21.33],[689.37,4.65],[689.38,10.99],[689.39,0.15],[689.4,15.73]]]
["binance-futures","BNBUSDT",1737874234355,[[689.63,116.23],[689.62,10.35],[689.61,3.41],[689.6,25.9],[689.59,15.25]],[[689.64,8.28],[689.65,0.58],[689.67,10.56],[689.68,8.37],[689.69,0.33]]]
["binance-futures","BNBUSDT",1737874262012,[[689.63,276.64],[689.62,15.35],[689.61,1.95],[689.6,19.17],[689.59,15.38]],[[689.64,5.8],[689.66,1.69],[689.67,10.56],[689.68,8.23],[689.69,0.33]]]
["binance-futures","BNBUSDT",1737874288981,[[689.63,271.02],[689.62,0.69],[689.6,4.87],[689.59,0.58],[689.58,7.7]],[[689.64,85.3],[689.65,9.05],[689.66,1.69],[689.67,0.84],[689.68,6.42]]]
["binance-futures","BNBUSDT",1737874344436,[[689.59,56.84],[689.58,0.36],[689.56,4.53],[689.5,1.62],[689.49,4.91]],[[689.6,73.32],[689.61,19.69],[689.62,10.38],[689.63,34.66],[689.64,22.59]]]
["binance-futures","BNBUSDT",1737874385551,[[689.49,11.53],[689.48,3.7],[689.46,3.83],[689.43,20.67],[689.42,4.48]],[[689.5,75.66],[689.51,108.95],[689.52,50.56],[689.53,25.84],[689.54,49.73]]]
["binance-futures","BNBUSDT",1737874436713,[[689.49,9.75],[689.48,4.59],[689.47,2.9],[689.46,1.6],[689.45,1.19]],[[689.5,40.53],[689.51,18.19],[689.52,4.8],[689.53,1.75],[689.54,6.12]]]
["binance-futures","BNBUSDT",1737874512305,[[689.49,19.05],[689.48,0.33],[689.45,4.84],[689.44,7.29],[689.43,10.27]],[[689.5,47.55],[689.51,8.45],[689.52,4.8],[689.53,2.6],[689.55,1.5]]]
["binance-futures","BNBUSDT",1737874556678,[[689.49,25.53],[689.48,5.56],[689.46,6.13],[689.41,4.88],[689.4,7.94]],[[689.5,40.72],[689.51,11.76],[689.52,7.94],[689.53,3.74],[689.54,3.19]]]
["binance-futures","BNBUSDT",1737874638087,[[689.31,7.99],[689.3,0.21],[689.29,0.02],[689.28,4.22],[689.27,7.14]],[[689.32,52.11],[689.33,87.11],[689.34,49.35],[689.35,29.42],[689.36,52.51]]]
["binance-futures","BNBUSDT",1737874666453,[[689.31,5.21],[689.3,0.66],[689.29,0.02],[689.28,7.93],[689.27,1.46]],[[689.32,61.66],[689.33,75.62],[689.34,45.9],[689.35,27.19],[689.36,54.72]]]
["binance-futures","BNBUSDT",1737874719625,[[689.18,20.43],[689.17,2.95],[689.16,5.21],[689.15,4.2],[689.14,3.47]],[[689.19,26.9],[689.2,10.15],[689.21,1.97],[689.22,42.0],[689.23,34.45]]]
["binance-futures","BNBUSDT",1737874814118,[[689.54,35.76],[689.53,0.06],[689.52,12.76],[689.51,14.09],[689.5,10.16]],[[689.55,36.19],[689.56,29.67],[689.57,1.6],[689.58,6.79],[689.59,13.34]]]
["binance-futures","BNBUSDT",1737874833004,[[689.69,27.0],[689.68,3.41],[689.67,4.24],[689.66,10.8],[689.65,2.53]],[[689.7,76.71],[689.71,14.64],[689.72,6.12],[689.73,2.32],[689.74,0.88]]]
["binance-futures","BNBUSDT",1737874892409,[[689.53,44.36],[689.52,17.28],[689.51,17.73],[689.5,0.88],[689.49,9.63]],[[689.54,54.41],[689.55,11.77],[689.58,0.58],[689.59,4.2],[689.6,7.27]]]
["binance-futures","BNBUSDT",1737874930508,[[689.65,2.57],[689.64,0.52],[689.63,1.47],[689.62,0.16],[689.61,42.34]],[[689.66,106.16],[689.67,35.71],[689.68,32.92],[689.69,1.36],[689.7,36.49]]]
["binance-futures","BNBUSDT",1737874988288,[[689.41,32.76],[689.4,6.13],[689.39,1.83],[689.38,5.7],[689.37,7.96]],[[689.42,37.69],[689.43,32.89],[689.44,23.85],[689.45,47.27],[689.46,79.72]]]
["binance-futures","BNBUSDT",1737875040411,[[689.37,66.34],[689.36,70.97],[689.35,2.56],[689.34,70.28],[689.33,83.21]],[[689.38,92.84],[689.39,9.71],[689.4,0.58],[689.41,35.31],[689.43,9.46]]]
["binance-futures","BNBUSDT",1737875082344,[[689.45,6.65],[689.44,0.55],[689.43,1.14],[689.42,3.08],[689.41,3.09]],[[689.46,42.93],[689.47,22.17],[689.48,5.27],[689.49,25.77],[689.5,55.25]]]
["binance-futures","BNBUSDT",1737875145946,[[689.47,44.47],[689.46,8.28],[689.45,9.88],[689.44,5.27],[689.43,1.42]],[[689.48,129.7],[689.49,12.48],[689.5,10.0],[689.51,0.57],[689.52,7.78]]]
["binance-futures","BNBUSDT",1737875212539,[[689.47,45.49],[689.46,0.4],[689.45,0.32],[689.44,5.27],[689.43,4.38]],[[689.48,166.39],[689.49,14.63],[689.5,10.0],[689.51,2.25],[689.52,7.09]]]
["binance-futures","BNBUSDT",1737875268841,[[689.47,71.6],[689.46,2.93],[689.45,0.42],[689.44,6.83],[689.43,2.98]],[[689.48,233.18],[689.49,11.24],[689.5,10.0],[689.52,9.47],[689.53,2.61]]]
["binance-futures","BNBUSDT",1737875309948,[[689.6,119.52],[689.59,25.28],[689.58,42.8],[689.57,32.13],[689.56,59.26]],[[689.61,8.49],[689.62,0.02],[689.64,6.82],[689.65,0.02],[689.7,17.45]]]
["binance-futures","BNBUSDT",1737875345433,[[689.7,118.69],[689.69,66.82],[689.68,36.61],[689.67,92.77],[689.66,60.21]],[[689.71,0.01],[689.72,0.01],[689.73,0.26],[689.74,0.11],[689.75,0.34]]]
["binance-futures","BNBUSDT",1737875440510,[[689.6,28.18],[689.59,3.1],[689.58,1.64],[689.57,3.34],[689.56,5.3]],[[689.61,41.53],[689.62,28.58],[689.63,1.32],[689.64,29.21],[689.65,43.25]]]
["binance-futures","BNBUSDT",1737875471142,[[689.55,98.72],[689.54,49.67],[689.53,2.39],[689.52,15.02],[689.51,2.56]],[[689.56,27.85],[689.57,10.22],[689.6,0.08],[689.61,0.02],[689.64,10.3]]]
["binance-futures","BNBUSDT",1737875494686,[[689.65,17.42],[689.64,1.86],[689.61,15.97],[689.6,12.75],[689.59,4.88]],[[689.66,46.13],[689.67,4.57],[689.68,5.27],[689.69,0.05],[689.7,8.91]]]
["binance-futures","BNBUSDT",1737875567548,[[689.52,5.64],[689.51,0.01],[689.5,3.11],[689.47,0.54],[689.45,4.92]],[[689.53,90.51],[689.54,65.69],[689.55,30.17],[689.56,8.3],[689.57,19.25]]]
["binance-futures","BNBUSDT",1737875609198,[[689.52,19.09],[689.51,0.18],[689.5,0.2],[689.48,3.58],[689.47,1.73]],[[689.53,78.88],[689.54,71.63],[689.55,28.59],[689.56,8.46],[689.57,14.8]]]
["binance-futures","BNBUSDT",1737875657828,[[689.49,23.24],[689.48,12.58],[689.47,0.06],[689.46,3.39],[689.45,4.33]],[[689.5,40.09],[689.51,60.59],[689.52,34.77],[689.53,35.37],[689.54,40.24]]]
["binance-futures","BNBUSDT",1737875707386,[[689.29,8.9],[689.28,0.25],[689.27,0.06],[689.26,0.05],[689.25,2.98]],[[689.3,68.49],[689.31,95.5],[689.32,73.8],[689.33,84.12],[689.34,62.78]]]
["binance-futures","BNBUSDT",1737875749848,[[689.19,11.2],[689.18,2.59],[689.17,0.09],[689.16,1.54],[689.15,0.31]],[[689.2,68.62],[689.21,30.03],[689.22,38.38],[689.23,20.56],[689.24,26.1]]]
["binance-futures","BNBUSDT",1737875822715,[[689.19,18.2],[689.18,2.34],[689.17,0.09],[689.16,5.86],[689.15,0.29]],[[689.2,42.69],[689.21,23.87],[689.22,19.93],[689.23,24.0],[689.24,18.89]]]
["binance-futures","BNBUSDT",1737875891109,[[689.19,102.55],[689.18,7.92],[689.17,5.46],[689.16,9.86],[689.15,1.89]],[[689.2,6.29],[689.21,2.25],[689.24,5.71],[689.25,5.31],[689.26,3.33]]]
["binance-futures","BNBUSDT",1737875958212,[[689.4,29.25],[689.39,11.0],[689.38,0.36],[689.37,29.39],[689.36,27.29]],[[689.41,41.46],[689.42,0.02],[689.43,2.68],[689.44,6.21],[689.45,5.35]]]
["binance-futures","BNBUSDT",1737876003356,[[689.27,24.52],[689.26,1.05],[689.25,1.53],[689.24,9.27],[689.23,1.33]],[[689.28,51.25],[689.29,11.77],[689.3,24.6],[689.31,39.6],[689.32,19.86]]]
["binance-futures","BNBUSDT",1737876085952,[[689.27,25.37],[689.25,6.03],[689.24,5.41],[689.23,2.94],[689.22,4.46]],[[689.28,51.47],[689.29,4.14],[689.3,0.7],[689.31,9.04],[689.32,7.2]]]
["binance-futures","BNBUSDT",1737876127555,[[689.21,16.46],[689.2,4.75],[689.19,5.03],[689.18,1.72],[689.17,0.75]],[[689.22,117.69],[689.23,78.21],[689.24,57.83],[689.25,78.43],[689.26,50.45]]]
["binance-futures","BNBUSDT",1737876222300,[[689.23,31.23],[689.22,1.15],[689.21,3.35],[689.2,6.68],[689.19,13.24]],[[689.24,9.49],[689.25,0.52],[689.27,0.27],[689.28,5.3],[689.29,0.58]]]
["binance-futures","BNBUSDT",1737876240516,[[689.23,39.53],[689.22,2.71],[689.21,6.83],[689.2,15.64],[689.19,11.65]],[[689.24,5.96],[689.25,1.54],[689.26,0.18],[689.27,0.01],[689.28,9.66]]]
["binance-futures","BNBUSDT",1737876335182,[[689.57,21.07],[689.55,4.57],[689.54,1.43],[689.53,2.73],[689.52,16.72]],[[689.58,5.85],[689.59,7.97],[689.6,5.27],[689.61,4.93],[689.62,0.06]]]
["binance-futures","BNBUSDT",1737876361703,[[689.46,41.29],[689.45,3.04],[689.44,5.87],[689.43,1.96],[689.42,1.87]],[[689.47,3.45],[689.48,0.2],[689.49,2.7],[689.5,0.43],[689.51,2.0]]]
["binance-futures","BNBUSDT",1737876401968,[[689.4,0.55],[689.39,0.72],[689.38,0.32],[689.37,5.36],[689.36,7.89]],[[689.41,32.49],[689.42,44.4],[689.43,15.23],[689.44,52.26],[689.45,38.73]]]
["binance-futures","BNBUSDT",1737876470486,[[689.4,13.21],[689.36,5.29],[689.35,0.02],[689.34,0.02],[689.33,1.54]],[[689.41,29.63],[689.42,6.82],[689.43,10.16],[689.44,29.73],[689.45,9.48]]]
["binance-futures","BNBUSDT",1737876516215,[[689.4,15.27],[689.39,9.79],[689.38,1.61],[689.37,18.02],[689.36,24.4]],[[689.41,31.46],[689.42,2.81],[689.43,2.25],[689.44,6.48],[689.45,3.21]]]
["binance-futures","BNBUSDT",1737876571148,[[689.4,4.13],[689.39,0.22],[689.37,17.59],[689.36,24.4],[689.35,2.27]],[[689.41,47.47],[689.42,5.09],[689.43,1.56],[689.44,8.21],[689.45,2.18]]]
["binance-futures","BNBUSDT",1737876609115,[[689.28,82.84],[689.27,78.32],[689.26,49.61],[689.25,53.99],[689.24,18.2]],[[689.29,18.79],[689.3,2.25],[689.31,2.52],[689.33,0.19],[689.34,3.31]]]
["binance-futures","BNBUSDT",1737876688324,[[689.22,5.46],[689.2,0.17],[689.19,0.02],[689.17,2.31],[689.15,0.01]],[[689.23,96.94],[689.24,81.6],[689.25,57.37],[689.26,70.21],[689.27,32.77]]]
["binance-futures","BNBUSDT",1737876694618,[[689.2,1.08],[689.19,0.02],[689.17,1.59],[689.16,0.2],[689.15,0.01]],[[689.21,44.98],[689.22,106.67],[689.23,43.78],[689.24,65.85],[689.25,76.56]]]
["binance-futures","BNBUSDT",1737876739011,[[688.94,16.04],[688.93,2.1],[688.92,1.54],[688.91,0.01],[688.9,1.15]],[[688.95,80.2],[688.96,50.58],[688.97,12.69],[688.98,67.94],[688.99,39.56]]]
["binance-futures","BNBUSDT",1737876755127,[[688.94,13.01],[688.93,6.46],[688.92,6.81],[688.91,0.01],[688.9,1.15]],[[688.95,35.81],[688.96,22.25],[688.97,12.69],[688.98,43.95],[688.99,35.95]]]
["binance-futures","BNBUSDT",1737876803961,[[688.88,30.63],[688.87,0.03],[688.86,2.71],[688.85,1.24],[688.84,7.56]],[[688.89,40.13],[688.9,8.94],[688.91,1.8],[688.92,7.85],[688.93,18.97]]]
["binance-futures","BNBUSDT",1737876840557,[[688.87,55.08],[688.86,68.08],[688.85,44.7],[688.84,60.69],[688.83,52.87]],[[688.88,8.37],[688.89,6.3],[688.9,5.41],[688.91,2.99],[688.92,12.71]]]
["binance-futures","BNBUSDT",1737876873618,[[689.03,94.59],[689.02,46.82],[689.01,21.94],[689.0,56.44],[688.99,51.42]],[[689.04,3.9],[689.06,1.19],[689.07,6.64],[689.09,12.99],[689.1,23.85]]]
["binance-futures","BNBUSDT",1737876897116,[[689.08,90.0],[689.07,70.51],[689.06,60.43],[689.05,33.4],[689.04,24.37]],[[689.09,1.74],[689.1,0.03],[689.11,0.02],[689.12,5.27],[689.13,2.92]]]
["binance-futures","BNBUSDT",1737876970030,[[688.88,10.15],[688.83,3.83],[688.82,0.01],[688.81,1.35],[688.8,9.19]],[[688.89,72.29],[688.9,64.62],[688.91,3.87],[688.92,13.42],[688.93,73.35]]]
["binance-futures","BNBUSDT",1737876978370,[[688.89,14.93],[688.88,37.13],[688.87,2.17],[688.86,3.83],[688.85,5.58]],[[688.9,7.42],[688.91,1.4],[688.92,2.0],[688.93,2.14],[688.94,0.13]]]
["binance-futures","BNBUSDT",1737877060149,[[688.86,28.67],[688.85,7.1],[688.84,5.49],[688.83,0.11],[688.82,2.48]],[[688.87,9.67],[688.88,5.28],[688.9,0.08],[688.91,1.04],[688.92,6.9]]]
["binance-futures","BNBUSDT",1737877115216,[[688.95,31.86],[688.94,1.5],[688.93,6.25],[688.92,19.72],[688.91,16.27]],[[688.96,14.72],[688.97,1.28],[688.98,10.05],[688.99,2.52],[689.0,15.29]]]
["binance-futures","BNBUSDT",1737877123448,[[688.99,40.41],[688.98,4.04],[688.97,6.15],[688.96,8.17],[688.95,10.96]],[[689.0,26.89],[689.02,3.82],[689.03,1.05],[689.04,8.65],[689.05,5.8]]]
["binance-futures","BNBUSDT",1737877211339,[[689.09,37.91],[689.08,2.59],[689.06,2.91],[689.05,3.12],[689.04,8.19]],[[689.1,23.96],[689.11,3.1],[689.12,5.29],[689.13,0.04],[689.14,8.98]]]
["binance-futures","BNBUSDT",1737877236693,[[689.18,72.11],[689.17,27.3],[689.16,46.1],[689.15,57.18],[689.14,30.51]],[[689.19,1.24],[689.2,0.02],[689.21,0.01],[689.22,0.02],[689.24,5.28]]]
["binance-futures","BNBUSDT",1737877280344,[[689.27,40.32],[689.26,2.03],[689.25,1.39],[689.24,15.53],[689.23,14.25]],[[689.28,1.81],[689.29,3.6],[689.3,3.87],[689.31,0.03],[689.32,0.09]]]
["binance-futures","BNBUSDT",1737877351253,[[689.27,44.54],[689.26,0.29],[689.25,4.6],[689.24,5.01],[689.23,0.58]],[[689.28,61.15],[689.29,4.2],[689.3,3.87],[689.31,4.84],[689.32,5.7]]]
["binance-futures","BNBUSDT",1737877380917,[[689.36,65.15],[689.35,8.05],[689.34,14.47],[689.33,12.39],[689.32,16.33]],[[689.37,26.83],[689.38,1.33],[689.39,1.42],[689.4,5.37],[689.41,4.98]]]
["binance-futures","BNBUSDT",1737877457853,[[689.27,18.06],[689.26,0.14],[689.25,0.01],[689.24,5.54],[689.23,1.03]],[[689.28,40.14],[689.29,5.07],[689.3,5.5],[689.31,31.31],[689.32,13.03]]]
["binance-futures","BNBUSDT",1737877532872,[[689.15,39.73],[689.14,3.16],[689.13,1.74],[689.12,5.27],[689.11,1.31]],[[689.16,45.46],[689.17,56.29],[689.18,36.07],[689.19,69.99],[689.2,54.11]]]
["binance-futures","BNBUSDT",1737877570337,[[689.04,26.52],[689.03,0.14],[689.02,0.64],[689.01,4.54],[689.0,22.57]],[[689.05,78.45],[689.06,50.17],[689.07,19.27],[689.08,30.86],[689.09,2.26]]]
["binance-futures","BNBUSDT",1737877625989,[[689.29,75.1],[689.28,77.66],[689.27,51.1],[689.26,52.18],[689.25,64.11]],[[689.3,1.58],[689.31,1.87],[689.32,9.17],[689.33,1.52],[689.34,3.25]]]
["binance-futures","BNBUSDT",1737877679925,[[689.37,27.68],[689.36,5.09],[689.34,14.16],[689.33,14.77],[689.32,5.27]],[[689.38,36.68],[689.39,0.42],[689.4,5.38],[689.41,0.63],[689.42,0.07]]]
["binance-futures","BNBUSDT",1737877718495,[[689.38,0.98],[689.37,0.99],[689.34,3.88],[689.33,0.02],[689.3,1.11]],[[689.39,84.71],[689.4,72.49],[689.41,1.77],[689.42,53.08],[689.43,34.16]]]
["binance-futures","BNBUSDT",1737877781579,[[689.32,8.99],[689.31,3.85],[689.3,0.89],[689.29,0.02],[689.28,5.29]],[[689.33,33.96],[689.34,30.51],[689.35,14.45],[689.36,28.69],[689.37,27.66]]]
["binance-futures","BNBUSDT",1737877825940,[[689.26,30.22],[689.25,1.57],[689.24,8.31],[689.23,1.03],[689.22,3.79]],[[689.27,23.9],[689.28,34.98],[689.29,27.91],[689.3,25.1],[689.31,39.07]]]
["binance-futures","BNBUSDT",1737877855616,[[689.31,82.05],[689.3,32.24],[689.29,33.68],[689.28,54.82],[689.27,33.1]],[[689.32,31.36],[689.33,2.62],[689.34,4.64],[689.35,12.67],[689.36,11.9]]]
["binance-futures","BNBUSDT",1737877877575,[[689.31,39.29],[689.3,0.25],[689.29,0.58],[689.28,16.69],[689.27,21.95]],[[689.32,36.33],[689.33,8.48],[689.34,4.89],[689.35,12.47],[689.36,13.86]]]
["binance-futures","BNBUSDT",1737877970464,[[689.48,8.18],[689.47,0.5],[689.44,5.27],[689.43,6.96],[689.42,11.15]],[[689.49,36.31],[689.5,23.56],[689.51,25.47],[689.52,15.76],[689.53,18.16]]]
["binance-futures","BNBUSDT",1737877977927,[[689.48,10.31],[689.47,0.01],[689.44,5.27],[689.43,6.96],[689.29,16.88]],[[689.49,32.26],[689.5,23.88],[689.51,25.47],[689.52,9.93],[689.53,17.97]]]
["binance-futures","BNBUSDT",1737878043227,[[689.54,52.88],[689.53,64.67],[689.52,54.36],[689.51,51.66],[689.5,53.03]],[[689.55,24.33],[689.56,0.13],[689.58,7.21],[689.59,2.45],[689.61,17.12]]]
["binance-futures","BNBUSDT",1737878068620,[[689.54,39.32],[689.53,23.8],[689.52,16.42],[689.51,12.86],[689.5,38.15]],[[689.55,35.04],[689.56,9.52],[689.58,5.66],[689.59,6.08],[689.6,7.9]]]
["binance-futures","BNBUSDT",1737878142769,[[689.55,91.44],[689.54,30.4],[689.53,2.44],[689.52,35.54],[689.51,19.64]],[[689.56,17.23],[689.58,0.02],[689.59,0.63],[689.6,7.9],[689.61,1.36]]]
["binance-futures","BNBUSDT",1737878190037,[[689.59,53.18],[689.58,13.97],[689.57,30.93],[689.56,28.13],[689.55,35.05]],[[689.6,38.04],[689.61,2.75],[689.62,1.73],[689.63,0.01],[689.64,10.56]]]
["binance-futures","BNBUSDT",1737878267009,[[689.59,70.4],[689.58,27.55],[689.57,19.96],[689.56,27.99],[689.55,31.78]],[[689.6,26.08],[689.61,1.56],[689.62,1.54],[689.63,2.26],[689.64,11.06]]]
["binance-futures","BNBUSDT",1737878325286,[[689.7,11.69],[689.69,3.79],[689.67,9.72],[689.65,1.35],[689.63,3.74]],[[689.71,65.06],[689.72,54.95],[689.73,27.35],[689.74,60.55],[689.75,45.38]]]
["binance-futures","BNBUSDT",1737878375472,[[689.91,32.61],[689.9,9.74],[689.89,11.73],[689.88,11.53],[689.87,25.11]],[[689.92,34.77],[689.93,1.37],[689.94,16.43],[689.95,39.66],[689.96,39.53]]]
["binance-futures","BNBUSDT",1737878426986,[[690.21,5.18],[690.2,7.07],[690.19,0.62],[690.18,3.7],[690.16,7.05]],[[690.22,31.19],[690.23,8.71],[690.24,13.3],[690.25,15.43],[690.26,30.87]]]
["binance-futures","BNBUSDT",1737878477436,[[690.27,37.66],[690.26,0.83],[690.25,0.58],[690.24,24.31],[690.23,24.62]],[[690.28,88.03],[690.29,17.84],[690.3,4.28],[690.31,13.64],[690.32,0.88]]]
["binance-futures","BNBUSDT",1737878521370,[[690.14,36.52],[690.13,5.59],[690.12,10.79],[690.11,0.78],[690.1,2.04]],[[690.15,13.12],[690.16,44.48],[690.17,13.69],[690.18,37.56],[690.19,10.38]]]
["binance-futures","BNBUSDT",1737878551967,[[689.96,0.35],[689.95,0.84],[689.94,0.4],[689.93,1.94],[689.92,10.33]],[[689.97,71.82],[689.98,42.14],[689.99,14.12],[690.0,72.57],[690.01,64.55]]]
["binance-futures","BNBUSDT",1737878610070,[[689.66,5.39],[689.65,4.98],[689.64,0.02],[689.63,9.04],[689.62,6.36]],[[689.67,45.39],[689.68,24.36],[689.69,8.65],[689.7,66.94],[689.71,20.04]]]
["binance-futures","BNBUSDT",1737878628527,[[689.55,50.68],[689.54,70.36],[689.53,37.92],[689.52,82.49],[689.51,52.58]],[[689.56,20.86],[689.57,8.06],[689.58,0.58],[689.59,0.75],[689.6,7.45]]]
["binance-futures","BNBUSDT",1737878657030,[[689.58,4.2],[689.57,5.83],[689.56,1.15]],[[689.59,74.34],[689.6,7.55],[689.61,33.86],[689.62,119.48],[689.63,50.57]]]
["binance-futures","BNBUSDT",1737878708947,[[689.68,112.57],[689.67,1.32],[689.66,3.82],[689.65,2.5],[689.64,14.51]],[[689.69,35.09],[689.7,30.0],[689.71,0.83],[689.72,7.15],[689.73,0.8]]]
["binance-futures","BNBUSDT",1737878742344,[[689.76,30.85],[689.75,1.83],[689.74,8.46],[689.73,7.93],[689.72,51.83]],[[689.77,47.8],[689.78,75.45],[689.79,47.6],[689.8,71.5],[689.81,46.53]]]
["binance-futures","BNBUSDT",1737878798162,[[689.64,5.79],[689.61,0.79],[689.6,1.33],[689.59,0.03],[689.58,4.67]],[[689.65,91.93],[689.66,91.17],[689.67,60.02],[689.68,101.03],[689.69,64.71]]]
["binance-futures","BNBUSDT",1737878824970,[[689.67,104.57],[689.66,6.99],[689.65,29.56],[689.64,88.2],[689.63,82.67]],[[689.68,0.75],[689.7,13.33],[689.71,4.55],[689.77,16.83],[689.78,29.3]]]
["binance-futures","BNBUSDT",1737878868042,[[689.85,28.49],[689.84,19.99],[689.83,36.96],[689.82,20.04],[689.81,15.57]],[[689.86,57.3],[689.87,6.56],[689.88,9.08],[689.89,3.07],[689.9,1.76]]]
["binance-futures","BNBUSDT",1737878926409,[[689.65,21.55],[689.64,0.84],[689.63,5.31],[689.62,6.81],[689.61,8.4]],[[689.66,61.67],[689.67,16.57],[689.68,7.03],[689.69,0.15],[689.7,11.73]]]
["binance-futures","BNBUSDT",1737878962961,[[689.63,70.89],[689.62,30.24],[689.61,61.35],[689.6,9.18],[689.59,24.05]],[[689.64,17.19],[689.65,15.53],[689.66,63.29],[689.67,3.98],[689.68,7.03]]]
["binance-futures","BNBUSDT",1737879013001,[[689.58,33.11],[689.56,0.24],[689.55,3.55],[689.54,3.97],[681.37,33.03]],[[689.59,9.68],[689.6,37.22],[689.61,5.08],[689.62,44.96],[689.63,20.56]]]
["binance-futures","BNBUSDT",1737879066499,[[689.59,63.73],[689.58,10.17],[689.57,3.6],[689.56,9.03],[689.55,13.75]],[[689.6,37.12],[689.62,1.81],[689.64,0.49],[689.65,4.6],[689.66,1.65]]]
["binance-futures","BNBUSDT",1737879102907,[[689.61,4.23],[689.6,2.17],[689.59,0.12],[689.56,0.72],[689.55,7.3]],[[689.62,84.73],[689.63,82.08],[689.64,47.68],[689.65,2.85],[689.66,0.22]]]
["binance-futures","BNBUSDT",1737879170431,[[689.57,1.35],[689.56,0.3],[689.55,3.77],[689.52,8.75],[689.51,3.32]],[[689.58,106.18],[689.59,55.32],[689.6,11.86],[689.61,56.94],[689.62,55.3]]]
["binance-futures","BNBUSDT",1737879196347,[[689.58,41.02],[689.57,39.03],[689.56,7.03],[689.55,7.66],[689.54,3.18]],[[689.59,11.51],[689.6,13.22],[689.61,7.74],[689.62,11.15],[689.63,12.37]]]
["binance-futures","BNBUSDT",1737879273401,[[689.42,7.67],[689.41,0.45],[689.4,7.76],[689.39,2.63],[689.38,1.03]],[[689.43,36.2],[689.44,22.5],[689.45,1.86],[689.46,44.75],[689.47,28.59]]]
["binance-futures","BNBUSDT",1737879285425,[[689.42,40.74],[689.41,6.51],[689.4,11.27],[689.39,7.86],[689.38,16.76]],[[689.43,16.88],[689.44,0.15],[689.46,7.25],[689.47,20.88],[689.48,27.55]]]
["binance-futures","BNBUSDT",1737879326846,[[689.56,29.9],[689.55,10.82],[689.54,9.87],[689.53,30.78],[689.52,8.25]],[[689.57,20.91],[689.58,0.71],[689.59,2.15],[689.6,10.19],[689.61,5.58]]]
["binance-futures","BNBUSDT",1737879400420,[[689.31,3.09],[689.3,0.39],[689.29,0.18],[689.28,0.43],[689.27,2.74]],[[689.32,99.72],[689.33,18.62],[689.34,26.63],[689.35,30.36],[689.36,81.06]]]
["binance-futures","BNBUSDT",1737879426855,[[689.16,18.63],[689.15,1.47],[689.14,0.06],[689.13,5.44],[689.12,7.18]],[[689.17,32.44],[689.18,0.12],[689.19,5.19],[689.2,11.18],[689.21,10.52]]]
["binance-futures","BNBUSDT",1737879481744,[[689.0,10.37],[688.99,15.99],[688.98,0.1],[688.96,3.07],[688.95,9.56]],[[689.01,40.74],[689.02,31.93],[689.03,2.17],[689.04,7.61],[689.05,7.25]]]
["binance-futures","BNBUSDT",1737879524183,[[688.91,1.99],[688.9,8.53],[688.89,0.74],[688.86,2.54],[688.84,2.06]],[[688.92,98.83],[688.93,82.0],[688.94,51.47],[688.95,37.65],[688.96,22.98]]]
["binance-futures","BNBUSDT",1737879573352,[[688.87,30.87],[688.86,1.26],[688.85,0.17],[688.84,1.34],[688.83,2.88]],[[688.88,59.43],[688.89,3.62],[688.9,44.5],[688.91,59.06],[688.92,34.11]]]
["binance-futures","BNBUSDT",1737879612315,[[688.81,6.24],[688.8,0.92],[688.79,0.15],[688.78,0.2],[688.77,0.03]],[[688.82,98.49],[688.83,106.47],[688.84,66.21],[688.85,53.96],[688.86,71.22]]]
["binance-futures","BNBUSDT",1737879631606,[[688.7,29.49],[688.69,6.2],[688.68,18.6],[688.67,13.41],[688.66,6.69]],[[688.71,26.02],[688.72,7.05],[688.74,10.96],[688.75,10.39],[688.76,32.98]]]
["binance-futures","BNBUSDT",1737879683052,[[688.65,29.56],[688.64,0.02],[688.62,6.12],[688.61,3.69],[688.6,11.95]],[[688.66,67.8],[688.67,22.32],[688.68,18.49],[688.69,31.2],[688.7,32.87]]]
["binance-futures","BNBUSDT",1737879714293,[[688.64,13.26],[688.62,3.26],[688.61,7.8],[688.6,14.76],[688.59,9.06]],[[688.65,77.72],[688.66,24.3],[688.67,22.12],[688.68,48.66],[688.69,28.71]]]
["binance-futures","BNBUSDT",1737879761564,[[688.67,40.27],[688.66,39.27],[688.65,30.32],[688.64,7.34],[688.63,30.81]],[[688.68,33.72],[688.69,0.59],[688.7,0.86],[688.71,4.04],[688.72,7.03]]]
["binance-futures","BNBUSDT",1737879789052,[[688.79,6.46],[688.78,0.64],[688.76,0.03],[688.74,2.2],[688.72,7.06]],[[688.8,53.83],[688.81,1.51],[688.82,5.41],[688.83,42.38],[688.84,15.67]]]
["binance-futures","BNBUSDT",1737879851147,[[688.7,27.28],[688.69,11.06],[688.68,16.21],[688.67,0.84],[688.66,0.03]],[[688.71,8.7],[688.72,7.03],[688.73,0.13],[688.74,0.87],[688.75,12.15]]]
["binance-futures","BNBUSDT",1737879869840,[[688.7,13.22],[688.69,4.57],[688.68,12.82],[688.67,0.48],[688.66,0.03]],[[688.71,37.75],[688.72,8.01],[688.73,0.13],[688.74,0.87],[688.75,7.84]]]
["binance-futures","BNBUSDT",1737879925717,[[688.9,12.54],[688.89,9.38],[688.88,7.03],[688.87,4.37],[688.86,12.41]],[[688.91,35.92],[688.92,13.19],[688.93,4.08],[688.94,1.03],[688.95,6.25]]]
["binance-futures","BNBUSDT",1737879983984,[[688.6,13.56],[688.58,2.54],[688.57,0.04],[688.56,12.44],[688.55,2.89]],[[688.61,40.67],[688.62,25.93],[688.63,2.31],[688.64,40.86],[688.65,40.26]]]
["binance-futures","BNBUSDT",1737879990676,[[688.6,22.14],[688.59,1.16],[688.58,2.54],[688.57,7.12],[688.56,15.02]],[[688.61,42.2],[688.62,24.87],[688.63,1.29],[688.64,39.84],[688.65,37.03]]]
["binance-futures","BNBUSDT",1737880020767,[[688.56,27.89],[688.55,3.98],[688.54,2.39],[688.53,8.0],[688.52,11.5]],[[688.57,53.76],[688.58,30.42],[688.59,26.35],[688.6,43.4],[688.61,11.79]]]
["binance-futures","BNBUSDT",1737880051338,[[688.43,21.9],[688.42,3.58],[688.41,3.33],[688.4,8.91],[688.39,0.7]],[[688.44,29.57],[688.45,1.28],[688.47,8.32],[688.48,14.29],[688.49,3.52]]]
["binance-futures","BNBUSDT",1737880084694,[[688.49,8.1],[688.48,13.56],[688.47,21.95],[688.46,3.07],[688.45,23.71]],[[688.5,42.4],[688.51,7.86],[688.52,11.64],[688.53,3.59],[688.54,6.08]]]
["binance-futures","BNBUSDT",1737880136954,[[688.64,38.84],[688.63,3.15],[688.62,1.5],[688.61,14.79],[688.6,10.52]],[[688.65,34.95],[688.66,37.29],[688.67,45.18],[688.68,21.3],[688.69,0.88]]]
["binance-futures","BNBUSDT",1737880155705,[[688.66,14.36],[688.65,0.99],[688.64,29.88],[688.63,0.12],[688.62,1.8]],[[688.67,49.55],[688.68,18.22],[688.69,0.6],[688.7,5.03],[688.71,16.81]]]
["binance-futures","BNBUSDT",1737880195203,[[688.54,3.29],[688.53,0.48],[688.5,3.19],[688.48,8.01],[688.47,19.39]],[[688.55,75.66],[688.56,56.26],[688.57,34.36],[688.58,32.91],[688.59,67.7]]]
["binance-futures","BNBUSDT",1737880245616,[[688.49,12.2],[688.48,24.74],[688.42,2.89],[688.41,3.9],[688.39,2.4]],[[688.5,83.53],[688.51,70.6],[688.52,56.9],[688.53,60.53],[688.54,53.52]]]
["binance-futures","BNBUSDT",1737880275621,[[688.66,89.2],[688.65,59.95],[688.64,23.24],[688.63,53.18],[688.62,71.99]],[[688.67,36.86],[688.68,0.46],[688.69,1.76],[688.71,9.34],[688.73,0.31]]]
["binance-futures","BNBUSDT",1737880338108,[[688.58,23.87],[688.57,39.22],[688.56,40.13],[688.55,52.64],[688.54,39.06]],[[688.59,26.0],[688.6,13.42],[688.62,10.49],[688.63,1.07],[688.64,7.86]]]
["binance-futures","BNBUSDT",1737880399481,[[688.44,2.76],[688.43,2.17],[688.42,1.48],[688.41,1.04],[688.4,9.08]],[[688.45,41.62],[688.46,71.85],[688.47,47.67],[688.48,54.84],[688.49,48.2]]]
["binance-futures","BNBUSDT",1737880434599,[[688.32,8.79],[688.31,0.31],[688.3,35.35],[688.29,5.87],[688.28,9.01]],[[688.33,60.26],[688.34,28.68],[688.35,4.73],[688.36,7.04],[688.37,0.29]]]
["binance-futures","BNBUSDT",1737880472233,[[688.05,40.16],[688.04,45.84],[688.03,32.61],[688.02,19.67],[688.01,42.08]],[[688.06,4.68],[688.07,2.55],[688.08,7.61],[688.09,0.58],[688.1,2.05]]]
["binance-futures","BNBUSDT",1737880511812,[[688.04,30.03],[688.03,2.11],[688.01,19.06],[688.0,125.04],[687.96,14.78]],[[688.05,26.91],[688.06,20.15],[688.07,23.14],[688.08,49.63],[688.09,15.04]]]
["binance-futures","BNBUSDT",1737880525438,[[688.1,35.64],[688.09,83.45],[688.08,54.74],[688.07,51.19],[688.06,52.56]],[[688.11,20.67],[688.12,7.08],[688.13,5.25],[688.14,19.08],[688.15,7.11]]]
["binance-futures","BNBUSDT",1737880609876,[[688.08,54.95],[688.07,4.42],[688.06,0.25],[688.05,24.3],[688.04,25.2]],[[688.09,1.61],[688.1,0.04],[688.11,0.05],[688.12,0.05],[688.13,0.03]]]
["binance-futures","BNBUSDT",1737880611740,[[688.02,2.13],[688.01,7.35],[688.0,0.03],[687.99,5.14],[687.94,6.88]],[[688.03,84.82],[688.04,68.49],[688.05,48.37],[688.06,74.95],[688.07,56.76]]]
["binance-futures","BNBUSDT",1737880659309,[[687.96,36.33],[687.95,1.42],[687.94,0.44],[687.93,4.85],[687.92,9.03]],[[687.97,9.94],[687.98,16.78],[687.99,16.78],[688.0,68.03],[688.01,27.98]]]
["binance-futures","BNBUSDT",1737880741450,[[688.31,39.97],[688.3,11.06],[688.29,8.1],[688.28,10.66],[688.27,30.64]],[[688.32,0.22],[688.33,0.09],[688.34,3.01],[688.35,3.65],[688.36,7.06]]]
["binance-futures","BNBUSDT",1737880758308,[[688.35,31.38],[688.34,0.39],[688.32,7.03],[688.31,0.69],[688.3,0.04]],[[688.36,39.59],[688.37,62.18],[688.38,50.16],[688.39,67.4],[688.4,45.7]]]
["binance-futures","BNBUSDT",1737880838466,[[688.61,35.77],[688.6,8.82],[688.59,3.52],[688.58,5.28],[688.57,4.06]],[[688.62,9.75],[688.64,7.03],[688.65,9.82],[688.66,8.99],[688.68,22.52]]]
["binance-futures","BNBUSDT",1737880895901,[[688.66,30.36],[688.65,21.62],[688.64,19.76],[688.63,15.21],[688.62,106.34]],[[688.67,21.85],[688.68,50.32],[688.69,5.49],[688.7,0.58],[688.71,6.85]]]
["binance-futures","BNBUSDT",1737880919006,[[688.56,27.6],[688.55,4.08],[688.54,2.65],[688.53,11.14],[688.52,10.04]],[[688.57,11.04],[688.58,15.48],[688.59,38.33],[688.6,23.66],[688.61,38.57]]]
["binance-futures","BNBUSDT",1737880985994,[[688.66,20.23],[688.65,0.03],[688.64,26.67],[688.63,50.35],[688.62,66.44]],[[688.67,14.59],[688.68,41.62],[688.69,8.1],[688.7,0.58],[688.71,8.13]]]
["binance-futures","BNBUSDT",1737881027284,[[688.64,40.59],[688.63,17.69],[688.62,12.45],[688.61,12.71],[688.6,7.03]],[[688.65,15.37],[688.67,8.66],[688.68,53.07],[688.69,8.82],[688.7,6.38]]]
["binance-futures","BNBUSDT",1737881089172,[[688.71,16.02],[688.7,0.92],[688.69,0.14],[688.68,20.97],[688.67,22.72]],[[688.72,62.17],[688.73,0.36],[688.74,7.54],[688.75,7.56],[688.76,22.0]]]
["binance-futures","BNBUSDT",1737881132105,[[688.67,22.43],[688.65,22.28],[688.64,30.26],[688.63,35.08],[688.6,27.75]],[[688.68,26.92],[688.69,2.71],[688.7,14.79],[688.71,9.11],[688.72,7.49]]]
["binance-futures","BNBUSDT",1737881149309,[[688.67,37.92],[688.66,0.71],[688.65,12.1],[688.64,31.58],[688.63,35.06]],[[688.68,4.93],[688.7,11.81],[688.71,9.11],[688.72,8.35],[688.74,28.8]]]
["binance-futures","BNBUSDT",1737881223628,[[688.88,19.09],[688.87,18.7],[688.84,7.05],[688.83,2.86],[688.8,7.89]],[[688.89,33.73],[688.9,22.36],[688.91,5.43],[688.92,34.27],[688.93,18.28]]]
["binance-futures","BNBUSDT",1737881283053,[[688.66,21.22],[688.65,3.8],[688.63,5.42],[688.62,3.47],[688.61,2.91]],[[688.67,30.97],[688.68,33.48],[688.69,29.99],[688.7,21.2],[688.71,63.77]]]
["binance-futures","BNBUSDT",1737881336199,[[688.91,6.03],[688.9,0.66],[688.88,7.03],[688.86,18.65],[688.82,36.82]],[[688.92,41.12],[688.93,4.77],[688.94,0.01],[688.95,11.28],[688.96,12.19]]]
["binance-futures","BNBUSDT",1737881374410,[[688.97,12.23],[688.96,7.41],[688.95,0.05],[688.94,20.0],[688.93,10.97]],[[688.98,23.64],[688.99,6.13],[689.0,32.03],[689.01,4.69],[689.02,5.21]]]
["binance-futures","BNBUSDT",1737881388607,[[689.09,30.67],[689.08,17.24],[689.07,10.0],[689.06,12.63],[689.05,4.72]],[[689.1,20.0],[689.11,6.64],[689.12,9.4],[689.13,0.19],[689.14,3.01]]]
["binance-futures","BNBUSDT",1737881464210,[[688.99,20.57],[688.98,12.17],[688.97,6.22],[688.96,14.04],[688.95,4.63]],[[689.0,42.55],[689.01,7.95],[689.02,4.3],[689.03,3.11],[689.04,38.1]]]
["binance-futures","BNBUSDT",1737881498515,[[688.93,10.58],[688.89,4.29],[688.86,4.95],[688.85,8.07],[688.84,7.74]],[[688.94,55.08],[688.95,43.46],[688.96,37.24],[688.97,40.27],[688.98,50.4]]]
["binance-futures","BNBUSDT",1737881605613,[[688.88,23.35],[688.87,16.71],[688.86,10.72],[688.85,14.09],[688.84,15.59]],[[688.89,65.71],[688.9,2.16],[688.91,1.49],[688.92,8.07],[688.93,3.68]]]
["binance-futures","BNBUSDT",1737881630752,[[688.88,42.85],[688.87,17.57],[688.86,11.3],[688.85,12.06],[688.84,15.59]],[[688.89,68.69],[688.9,2.18],[688.91,1.49],[688.92,8.07],[688.93,1.45]]]
["binance-futures","BNBUSDT",1737881715537,[[688.65,15.13],[688.64,0.1],[688.63,3.12],[688.62,0.23],[688.61,6.97]],[[688.66,99.08],[688.67,68.02],[688.68,31.37],[688.69,41.48],[688.7,45.46]]]
["binance-futures","BNBUSDT",1737881751353,[[688.56,15.22],[688.55,0.19],[688.54,1.18],[688.53,4.36],[688.5,5.02]],[[688.57,90.38],[688.58,108.37],[688.59,68.6],[688.6,45.18],[688.61,34.57]]]
["binance-futures","BNBUSDT",1737881821833,[[688.61,26.62],[688.6,34.32],[688.59,14.05],[688.58,13.47],[688.57,48.11]],[[688.62,43.25],[688.63,3.52],[688.64,7.06],[688.65,7.26],[688.66,1.06]]]
["binance-futures","BNBUSDT",1737881868956,[[688.68,52.78],[688.67,32.64],[688.66,23.95],[688.65,44.65],[688.64,37.2]],[[688.69,26.93],[688.7,0.02],[688.71,1.5],[688.72,7.05],[688.74,4.53]]]
["binance-futures","BNBUSDT",1737881911666,[[688.84,73.89],[688.83,9.64],[688.82,35.3],[688.81,53.11],[688.8,101.75]],[[688.85,5.58],[688.86,1.45],[688.87,1.43],[688.88,8.45],[688.89,7.44]]]
["binance-futures","BNBUSDT",1737881972627,[[688.99,83.37],[688.98,74.67],[688.97,25.74],[688.96,54.18],[688.95,69.62]],[[689.0,3.91],[689.01,0.02],[689.02,0.02],[689.03,0.01],[689.04,7.03]]]
["binance-futures","BNBUSDT",1737882029993,[[688.96,29.46],[688.95,8.4],[688.94,1.58],[688.93,1.91],[688.92,9.26]],[[688.97,30.45],[688.98,20.69],[688.99,3.54],[689.0,11.82],[689.01,2.78]]]
["binance-futures","BNBUSDT",1737882073917,[[688.83,0.9],[688.82,1.54],[688.81,0.4],[688.8,0.6],[688.79,0.31]],[[688.84,80.81],[688.85,4.24],[688.86,20.9],[688.87,18.88],[688.88,17.65]]]
["binance-futures","BNBUSDT",1737882116989,[[688.9,53.95],[688.89,7.0],[688.88,8.07],[688.87,35.96],[688.86,17.61]],[[688.91,6.02],[688.92,5.28],[688.93,0.02],[688.94,0.01],[688.95,3.19]]]
["binance-futures","BNBUSDT",1737882147678,[[688.77,17.86],[688.76,1.59],[688.75,0.69],[688.74,4.72],[688.73,1.97]],[[688.78,34.97],[688.79,20.2],[688.8,16.23],[688.81,2.58],[688.82,18.01]]]
["binance-futures","BNBUSDT",1737882171768,[[688.61,32.01],[688.6,6.89],[688.58,1.69],[688.57,1.37],[688.48,11.46]],[[688.62,18.49],[688.63,2.75],[688.64,5.89],[688.65,25.52],[688.66,14.15]]]
["binance-futures","BNBUSDT",1737882245600,[[688.51,15.72],[688.5,2.18],[688.49,3.88],[688.48,5.29],[688.47,6.95]],[[688.52,120.08],[688.53,35.0],[688.54,0.72],[688.55,1.58],[688.56,22.08]]]
["binance-futures","BNBUSDT",1737882261583,[[688.51,8.72],[688.5,1.54],[688.49,0.23],[688.48,5.29],[688.47,0.56]],[[688.52,127.84],[688.53,6.67],[688.54,0.48],[688.55,1.58],[688.56,12.61]]]
["binance-futures","BNBUSDT",1737882327935,[[688.31,26.14],[688.3,0.89],[688.29,0.87],[688.28,6.27],[688.27,1.5]],[[688.32,31.32],[688.33,14.06],[688.34,2.07],[688.35,29.98],[688.36,44.2]]]
["binance-futures","BNBUSDT",1737882355394,[[688.18,1.48],[688.17,0.01],[688.15,0.01],[688.14,1.58],[688.12,7.93]],[[688.19,56.63],[688.2,64.8],[688.21,13.54],[688.22,18.79],[688.23,48.24]]]
["binance-futures","BNBUSDT",1737882408637,[[688.05,42.74],[688.04,5.41],[688.03,2.72],[688.02,0.72],[688.01,8.56]],[[688.06,11.43],[688.07,9.19],[688.08,5.85],[688.09,2.73],[688.1,8.45]]]
["binance-futures","BNBUSDT",1737882441498,[[688.05,23.02],[688.04,6.1],[688.03,0.09],[688.01,7.31],[688.0,46.52]],[[688.06,220.91],[688.07,13.64],[688.08,9.02],[688.09,3.75],[688.1,3.53]]]
["binance-futures","BNBUSDT",1737882477273,[[688.0,42.8],[687.99,2.62],[687.98,3.62],[687.97,6.2],[687.96,14.32]],[[688.01,17.03],[688.02,140.0],[688.03,0.58],[688.04,5.27],[688.05,17.57]]]
["binance-futures","BNBUSDT",1737882529349,[[688.05,7.0],[688.03,2.83],[688.02,28.52],[688.01,17.47],[688.0,8.19]],[[688.06,33.74],[688.07,2.02],[688.08,7.87],[688.09,23.05],[688.1,60.62]]]
["binance-futures","BNBUSDT",1737882580969,[[688.22,26.22],[688.21,17.46],[688.2,34.51],[688.19,37.95],[688.18,0.23]],[[688.23,13.84],[688.24,7.96],[688.25,15.31],[688.26,8.51],[688.27,2.83]]]
["binance-futures","BNBUSDT",1737882621246,[[688.0,4.16],[687.99,0.38],[687.98,0.18],[687.97,0.27],[687.96,7.45]],[[688.01,59.35],[688.02,53.84],[688.03,24.21],[688.04,55.54],[688.05,87.69]]]
["binance-futures","BNBUSDT",1737882665639,[[688.2,8.91],[688.18,1.14],[688.17,1.29],[688.16,10.16]],[[688.21,35.11],[688.23,3.09],[688.24,14.07],[688.25,5.31],[688.26,0.58]]]
["binance-futures","BNBUSDT",1737882723220,[[688.07,33.42],[688.06,0.29],[688.05,3.44],[688.04,11.91],[688.03,3.73]],[[688.08,19.7],[688.09,0.6],[688.1,2.25],[688.11,16.91],[688.12,5.29]]]
["binance-futures","BNBUSDT",1737882755661,[[688.07,2.43],[688.06,0.01],[688.05,1.53],[688.04,7.1],[688.03,0.01]],[[688.08,50.83],[688.09,24.98],[688.1,1.08],[688.11,64.9],[688.12,59.09]]]
["binance-futures","BNBUSDT",1737882834300,[[688.01,10.19],[688.0,21.17],[687.99,1.38],[687.98,3.01],[687.97,3.11]],[[688.02,42.34],[688.03,31.85],[688.04,28.54],[688.05,36.92],[688.06,50.06]]]
["binance-futures","BNBUSDT",1737882854349,[[688.0,24.34],[687.99,0.16],[687.98,0.01],[687.97,0.05],[687.96,7.15]],[[688.01,50.78],[688.02,39.38],[688.03,11.76],[688.04,33.59],[688.05,34.73]]]
["binance-futures","BNBUSDT",1737882895303,[[688.04,24.37],[688.03,15.19],[688.02,20.47],[688.01,0.14],[688.0,9.27]],[[688.05,17.88],[688.06,3.32],[688.07,2.2],[688.08,10.51],[688.09,2.77]]]
["binance-futures","BNBUSDT",1737882964558,[[688.19,23.66],[688.18,14.37],[688.17,4.0],[688.16,18.83],[688.15,27.62]],[[688.2,30.65],[688.22,0.3],[688.23,0.03],[688.24,6.28],[688.25,5.1]]]
["binance-futures","BNBUSDT",1737882988738,[[687.89,40.56],[687.88,24.37],[687.87,6.67],[687.86,10.34],[687.85,8.6]],[[687.9,22.28],[687.91,1.56],[687.92,5.31],[687.93,1.69],[687.94,26.49]]]
["binance-futures","BNBUSDT",1737883057542,[[687.9,2.97],[687.89,5.91],[687.88,0.14],[687.87,5.78],[687.86,5.29]],[[687.91,92.9],[687.92,35.56],[687.93,7.59],[687.94,34.35],[687.95,27.15]]]
["binance-futures","BNBUSDT",1737883095495,[[687.78,2.63],[687.77,0.82],[687.76,0.13],[687.75,4.35],[687.74,4.61]],[[687.79,74.11],[687.8,70.29],[687.81,16.02],[687.82,34.98],[687.83,47.59]]]
["binance-futures","BNBUSDT",1737883155375,[[687.69,36.46],[687.68,0.33],[687.67,1.09],[687.66,4.07],[687.65,5.59]],[[687.7,57.54],[687.71,8.92],[687.72,8.1],[687.73,0.61],[687.74,1.24]]]
["binance-futures","BNBUSDT",1737883209894,[[687.87,9.53],[687.85,0.25],[687.84,6.47],[687.81,29.38],[687.8,3.5]],[[687.88,44.11],[687.89,0.22],[687.9,0.62],[687.91,0.58],[687.92,5.43]]]
["binance-futures","BNBUSDT",1737883260059,[[687.76,9.82],[687.74,4.53],[687.73,2.92],[687.72,0.12],[687.71,0.77]],[[687.77,37.09],[687.78,58.55],[687.79,51.7],[687.8,60.35],[687.81,67.64]]]
["binance-futures","BNBUSDT",1737883307461,[[687.77,33.57],[687.76,10.26],[687.75,2.9],[687.74,0.02],[687.73,0.6]],[[687.78,20.61],[687.79,37.58],[687.8,40.52],[687.81,67.17],[687.82,50.54]]]
["binance-futures","BNBUSDT",1737883371263,[[688.03,50.34],[688.02,6.2],[688.0,28.08],[687.99,19.36],[687.98,34.01]],[[688.04,33.99],[688.05,0.81],[688.06,5.41],[688.07,18.91],[688.08,6.5]]]
["binance-futures","BNBUSDT",1737883402395,[[687.83,38.63],[687.82,0.04],[687.81,0.32],[687.79,0.02],[687.78,2.93]],[[687.84,24.24],[687.85,6.81],[687.86,4.36],[687.87,47.32],[687.88,36.45]]]
["binance-futures","BNBUSDT",1737883465945,[[687.58,22.77],[687.57,0.92],[687.56,2.23],[687.55,0.31],[687.54,2.6]],[[687.59,25.52],[687.6,20.08],[687.61,1.38],[687.62,11.27],[687.63,41.43]]]
["binance-futures","BNBUSDT",1737883478479,[[687.56,2.06],[687.54,23.57],[687.53,26.95],[687.52,39.94],[687.51,51.2]],[[687.57,53.81],[687.58,2.03],[687.59,5.8],[687.6,10.05],[687.61,2.08]]]
["binance-futures","BNBUSDT",1737883548659,[[686.92,43.29],[686.91,37.9],[686.9,42.81],[686.89,0.43],[686.88,15.14]],[[686.93,7.18],[686.94,0.32],[686.96,5.27],[686.97,1.61],[686.98,15.84]]]
["binance-futures","BNBUSDT",1737883564786,[[686.58,107.84],[686.57,63.72],[686.56,21.23],[686.55,15.54],[686.54,15.9]],[[686.59,1.26],[686.61,0.6],[686.63,0.01],[686.64,4.39],[686.66,0.6]]]
["binance-futures","BNBUSDT",1737883623005,[[686.56,19.73],[686.55,0.66],[686.53,0.14],[686.51,2.25],[686.5,3.84]],[[686.57,36.96],[686.58,2.87],[686.59,4.97],[686.6,7.3],[686.61,2.03]]]
["binance-futures","BNBUSDT",1737883633803,[[686.46,1.1],[686.45,0.2],[686.44,0.39],[686.43,2.75],[686.41,0.42]],[[686.47,115.34],[686.48,75.98],[686.49,52.11],[686.5,42.77],[686.51,64.96]]]
["binance-futures","BNBUSDT",1737883663009,[[687.15,9.89],[687.14,9.58],[687.12,16.94],[687.11,25.0]],[[687.16,23.73],[687.17,5.91],[687.18,4.94],[687.19,4.96],[687.2,9.63]]]
["binance-futures","BNBUSDT",1737883701205,[[687.24,5.54],[687.23,0.02],[687.21,16.7],[687.2,5.32],[687.19,22.57]],[[687.25,64.45],[687.26,41.29],[687.27,61.48],[687.28,50.24],[687.29,51.03]]]
["binance-futures","BNBUSDT",1737883747454,[[687.22,23.5],[687.21,4.27],[687.2,5.29],[687.19,16.73],[687.18,2.06]],[[687.23,23.78],[687.24,6.13],[687.25,27.77],[687.26,2.44],[687.27,12.42]]]
["binance-futures","BNBUSDT",1737883779550,[[687.25,4.24],[687.24,0.01],[687.23,0.02],[687.22,7.67],[687.21,1.76]],[[687.26,27.78],[687.27,40.91],[687.28,29.59],[687.29,24.32],[687.3,2.33]]]
["binance-futures","BNBUSDT",1737883827537,[[687.22,2.18],[687.2,5.56],[687.18,1.03],[687.15,2.56],[687.14,3.34]],[[687.23,35.59],[687.24,5.85],[687.25,2.69],[687.26,13.78],[687.27,7.86]]]
["binance-futures","BNBUSDT",1737883889357,[[687.12,70.94],[687.11,60.04],[687.1,32.37],[687.09,37.03],[687.08,10.6]],[[687.13,18.46],[687.16,5.27],[687.17,0.04],[687.18,11.07],[687.19,0.58]]]
["binance-futures","BNBUSDT",1737883912084,[[687.31,100.34],[687.3,61.19],[687.29,35.43],[687.28,44.17],[687.27,54.21]],[[687.32,5.07],[687.33,0.91],[687.34,0.03],[687.36,7.81],[687.37,5.78]]]
["binance-futures","BNBUSDT",1737883940841,[[687.28,12.54],[687.26,0.51],[687.25,1.55],[687.24,6.44],[687.23,4.15]],[[687.29,67.3],[687.3,40.86],[687.31,44.03],[687.32,39.3],[687.33,29.51]]]
["binance-futures","BNBUSDT",1737883993836,[[687.23,27.6],[687.22,0.23],[687.21,1.53],[687.2,8.18],[687.19,1.41]],[[687.24,25.43],[687.25,19.27],[687.26,0.01],[687.27,14.64],[687.28,6.1]]]
["binance-futures","BNBUSDT",1737884012442,[[687.16,12.59],[687.15,0.12],[687.14,1.98],[687.13,1.4],[687.12,15.65]],[[687.17,15.51],[687.18,12.6],[687.19,5.94],[687.2,18.55],[687.21,26.65]]]
["binance-futures","BNBUSDT",1737884064713,[[687.31,34.84],[687.3,5.11],[687.29,3.36],[687.28,12.24],[687.27,8.73]],[[687.32,14.31],[687.33,0.9],[687.35,0.87],[687.36,13.62],[687.38,7.65]]]
["binance-futures","BNBUSDT",1737884098744,[[687.59,23.27],[687.58,0.16],[687.57,18.21],[687.56,33.22],[687.55,30.91]],[[687.6,25.5],[687.61,0.3],[687.62,0.6],[687.63,4.46],[687.64,9.62]]]
["binance-futures","BNBUSDT",1737884104145,[[687.8,62.54],[687.79,51.61],[687.78,29.07],[687.77,35.96],[687.76,26.15]],[[687.81,9.72],[687.82,0.08],[687.83,2.45],[687.84,5.45],[687.86,0.78]]]
["binance-futures","BNBUSDT",1737884159721,[[688.32,49.6],[688.31,8.46],[688.3,20.3],[688.29,18.24],[688.28,8.9]],[[688.33,1023.15],[688.34,16.98],[688.35,4.39],[688.36,4.83],[688.37,5.3]]]
["binance-futures","BNBUSDT",1737884194984,[[687.55,5.33],[687.53,0.01],[687.52,10.04],[687.51,3.22],[687.5,3.26]],[[687.56,60.86],[687.57,64.59],[687.58,43.55],[687.59,32.07],[687.6,70.75]]]
["binance-futures","BNBUSDT",1737884198402,[[687.79,62.77],[687.78,14.88],[687.77,8.92],[687.76,12.61],[687.75,19.91]],[[687.8,1282.06],[687.81,0.01],[687.82,0.01],[687.84,0.59],[687.85,1.12]]]
["binance-futures","BNBUSDT",1737884260255,[[687.1,10.53],[687.07,2.06],[687.06,13.09],[687.04,3.54],[687.03,2.21]],[[687.11,52.9],[687.12,63.46],[687.13,26.71],[687.14,41.11],[687.15,58.89]]]
["binance-futures","BNBUSDT",1737884271709,[[687.04,2.93],[687.02,17.44],[687.01,0.02],[686.99,1.21],[686.86,28.75]],[[687.05,94.96],[687.06,72.61],[687.07,8.46],[687.08,71.39],[687.09,42.45]]]
["binance-futures","BNBUSDT",1737884304232,[],[[686.92,14.79],[686.93,0.14],[686.94,1.15],[686.95,40.28],[686.96,103.44]]]
["binance-futures","BNBUSDT",1737884346237,[[686.79,11.02],[686.78,11.11],[686.77,9.44],[686.76,14.27],[686.75,6.53]],[[686.8,11.4],[686.82,5.58],[686.84,12.3],[686.9,1.82],[686.91,4.77]]]
["binance-futures","BNBUSDT",1737884374510,[[686.76,53.07],[686.75,1.44],[686.73,10.86],[686.72,6.02],[686.7,19.02]],[[686.77,12.58],[686.78,6.44],[686.8,17.1],[686.81,24.2],[686.82,11.7]]]
["binance-futures","BNBUSDT",1737884423121,[[685.96,1.71]],[[685.97,29.99],[685.98,3.79],[685.99,25.86],[686.0,39.37],[686.01,30.13]]]
["binance-futures","BNBUSDT",1737884470417,[[685.86,20.59],[685.85,2.25],[685.84,5.27],[685.83,7.09],[685.8,5.91]],[[685.87,17.32],[685.88,5.27],[685.9,2.95],[685.91,8.74],[685.92,10.85]]]
["binance-futures","BNBUSDT",1737884495130,[[686.06,28.93],[686.05,13.44],[686.04,7.88],[686.03,2.59],[686.02,2.67]],[[686.07,2.23],[686.09,0.08],[686.1,0.6],[686.11,3.72],[686.12,5.29]]]
["binance-futures","BNBUSDT",1737884539275,[[685.91,31.27],[685.87,0.58],[685.86,3.29],[685.85,1.77],[685.84,7.84]],[[685.92,8.4],[685.93,12.91],[685.95,0.02],[685.96,6.01],[685.98,0.63]]]
["binance-futures","BNBUSDT",1737884574908,[[685.85,28.91],[685.84,25.78],[685.83,8.92],[685.82,10.67],[685.81,13.91]],[[685.86,5.23],[685.87,0.57],[685.88,5.2],[685.89,20.43],[685.9,37.58]]]
["binance-futures","BNBUSDT",1737884615088,[[685.73,22.91],[685.72,5.67],[685.71,0.28],[685.7,0.4],[685.69,0.84]],[[685.74,19.39],[685.75,23.35],[685.76,17.22],[685.77,22.83],[685.78,24.96]]]
["binance-futures","BNBUSDT",1737884661006,[[685.9,21.81],[685.88,4.99],[685.87,72.6],[685.86,5.01],[685.85,8.92]],[[685.91,21.77],[685.92,15.67],[685.93,0.58],[685.95,3.79],[685.96,17.29]]]
["binance-futures","BNBUSDT",1737884705261,[[685.66,40.23],[685.65,6.01],[685.64,12.44],[685.63,28.21],[685.62,26.06]],[[685.67,16.91],[685.68,8.13],[685.7,14.52],[685.71,9.26],[685.74,6.91]]]
["binance-futures","BNBUSDT",1737884737406,[[685.64,72.15],[685.63,51.68],[685.62,44.3],[685.61,31.06],[685.6,41.91]],[[685.65,0.94],[685.68,5.27],[685.69,0.01],[685.7,7.51],[685.71,1.5]]]
["binance-futures","BNBUSDT",1737884771642,[[685.76,18.85],[685.75,5.65],[685.74,6.89],[685.73,1.52],[685.72,5.59]],[[685.77,15.1],[685.78,18.93],[685.79,2.54],[685.8,27.04],[685.81,20.73]]]
["binance-futures","BNBUSDT",1737884784711,[[685.76,28.65],[685.75,11.51],[685.74,12.62],[685.73,7.67],[685.72,29.23]],[[685.77,7.26],[685.78,13.75],[685.79,3.9],[685.8,23.48],[685.81,20.0]]]
["binance-futures","BNBUSDT",1737884845617,[[685.93,9.2],[685.92,0.12],[685.89,2.16],[685.87,7.32],[685.86,31.38]],[[685.94,91.09],[685.95,67.33],[685.96,67.59],[685.97,13.2],[685.98,13.21]]]
["binance-futures","BNBUSDT",1737884865762,[[685.78,17.46],[685.76,5.3],[685.75,31.58],[685.74,0.58],[685.73,4.14]],[[685.79,39.52],[685.8,44.68],[685.81,17.8],[685.82,18.91],[685.83,69.57]]]
["binance-futures","BNBUSDT",1737884918014,[[685.6,891.77],[685.59,14.34],[685.58,10.41],[685.57,10.5],[685.56,12.82]],[[685.61,30.28],[685.62,15.89],[685.64,35.06],[685.65,17.46],[685.66,10.05]]]
["binance-futures","BNBUSDT",1737884939478,[[685.64,4.82],[685.63,1.21],[685.61,0.02],[685.6,5.89],[685.58,0.18]],[[685.65,48.94],[685.66,6.19],[685.67,9.6],[685.68,54.29],[685.69,30.54]]]
["binance-futures","BNBUSDT",1737885002054,[[685.28,42.42],[685.27,41.63],[685.26,13.41],[685.25,1.28],[685.24,11.93]],[[685.29,29.73],[685.3,24.69],[685.31,2.94],[685.32,10.61],[685.33,10.64]]]
["binance-futures","BNBUSDT",1737885030767,[[685.14,3.92],[685.13,5.84],[685.12,9.71],[685.11,9.55],[685.1,9.13]],[[685.15,93.02],[685.16,101.06],[685.17,45.32],[685.18,18.92],[685.19,38.05]]]
["binance-futures","BNBUSDT",1737885070290,[[684.99,43.21],[684.98,22.09],[684.97,34.86],[684.96,53.66],[684.95,36.94]],[[685.0,15.89],[685.01,20.22],[685.02,1.52],[685.03,0.6],[685.04,20.77]]]
["binance-futures","BNBUSDT",1737885120499,[[685.44,46.48],[685.43,23.0],[685.42,43.85],[685.41,44.85],[685.4,48.17]],[[685.45,7.03],[685.47,4.73],[685.48,4.28],[685.49,6.37],[685.5,0.87]]]
["binance-futures","BNBUSDT",1737885145372,[[685.37,4.84],[685.36,5.98],[685.34,4.6],[685.33,20.62],[685.32,52.11]],[[685.38,27.74],[685.39,40.6],[685.4,22.44],[685.41,3.81],[685.42,7.83]]]
["binance-futures","BNBUSDT",1737885188067,[[685.62,60.04],[685.61,12.6],[685.6,33.09],[685.59,46.45],[685.58,34.9]],[[685.63,3.91],[685.64,0.54],[685.65,3.42],[685.66,0.01],[685.67,0.08]]]
["binance-futures","BNBUSDT",1737885225156,[[685.62,90.18],[685.61,15.04],[685.6,14.02],[685.59,8.87],[685.58,12.37]],[[685.63,1.39],[685.66,2.93],[685.67,5.63],[685.68,9.07],[685.69,0.63]]]
["binance-futures","BNBUSDT",1737885262009,[[685.54,57.52],[685.53,5.38],[685.52,10.41],[685.51,7.82],[685.5,5.94]],[[685.55,12.22],[685.56,14.88],[685.57,0.14],[685.58,4.77],[685.59,2.94]]]
["binance-futures","BNBUSDT",1737885310715,[[685.58,24.15],[685.56,21.2],[685.55,150.07],[685.53,1.82],[685.52,0.14]],[[685.59,18.53],[685.6,27.89],[685.61,9.15],[685.62,28.49],[685.63,19.52]]]
["binance-futures","BNBUSDT",1737885335299,[[685.59,34.63],[685.58,14.47],[685.57,2.29],[685.56,37.34],[685.55,155.19]],[[685.6,40.34],[685.61,0.25],[685.62,3.81],[685.63,5.46],[685.64,18.74]]]
["binance-futures","BNBUSDT",1737885352977,[[685.48,23.29],[685.47,1.08],[685.46,0.1],[685.45,0.74],[685.44,5.87]],[[685.49,26.35],[685.5,26.9],[685.51,0.58],[685.52,25.73],[685.53,13.47]]]
["binance-futures","BNBUSDT",1737885404609,[[685.48,17.72],[685.46,3.24],[685.45,15.68],[685.44,26.8],[685.43,21.97]],[[685.49,23.87],[685.51,0.11],[685.52,13.38],[685.53,2.21],[685.59,1.9]]]
["binance-futures","BNBUSDT",1737885431512,[[685.74,7.92],[685.73,0.32],[685.72,8.83],[685.71,0.15],[685.7,21.93]],[[685.75,29.93],[685.76,28.24],[685.77,7.02],[685.79,1.01],[685.8,10.01]]]
["binance-futures","BNBUSDT",1737885492911,[[685.97,12.4],[685.95,0.08],[685.94,2.55],[685.93,4.29],[685.63,39.59]],[[685.98,40.47],[685.99,59.57],[686.0,59.85],[686.01,74.0],[686.02,41.78]]]
["binance-futures","BNBUSDT",1737885517983,[[685.93,0.54],[685.92,0.01],[685.91,1.82],[685.9,0.03],[685.86,2.22]],[[685.94,56.03],[685.95,24.4],[685.96,5.43],[685.97,9.56],[685.98,17.69]]]
["binance-futures","BNBUSDT",1737885576595,[[685.93,64.57],[685.92,37.6],[685.91,47.89],[685.9,44.0],[685.89,54.86]],[[685.94,6.24],[685.95,1.55],[685.96,5.3],[685.97,1.0],[685.98,2.59]]]
["binance-futures","BNBUSDT",1737885611248,[[685.93,25.68],[685.92,7.39],[685.91,0.09],[685.9,1.5],[685.89,3.67]],[[685.94,31.14],[685.95,25.76],[685.96,24.3],[685.97,2.7],[685.98,15.92]]]
["binance-futures","BNBUSDT",1737885649655,[[685.92,31.16],[685.91,12.27],[685.9,12.57],[685.89,42.07],[685.88,19.27]],[[685.93,20.3],[685.94,6.02],[685.95,23.87],[685.96,13.38],[685.97,1.43]]]
["binance-futures","BNBUSDT",1737885691961,[[686.13,48.6],[686.12,30.84],[686.11,10.61],[686.1,28.58],[686.09,29.84]],[[686.14,13.17],[686.15,26.21],[686.16,25.34],[686.18,3.93],[686.19,10.12]]]
["binance-futures","BNBUSDT",1737885720111,[[686.34,30.11],[686.32,4.32],[686.31,28.54],[686.3,12.17],[685.86,17.36]],[[686.35,9.21],[686.36,14.87],[686.37,0.23],[686.38,0.03],[686.39,0.78]]]
["binance-futures","BNBUSDT",1737885772444,[[686.55,12.39],[686.54,1.86],[686.53,0.58],[686.52,2.12],[686.51,1.94]],[[686.56,37.21],[686.57,7.32],[686.58,10.15],[686.59,47.28],[686.6,11.45]]]
["binance-futures","BNBUSDT",1737885811374,[[686.63,28.95],[686.62,15.0],[686.61,26.11],[686.6,35.97],[686.59,18.34]],[[686.64,7.01],[686.65,0.71],[686.68,4.36],[686.69,0.01],[686.7,3.33]]]
["binance-futures","BNBUSDT",1737885860420,[[686.19,25.14],[686.18,2.48],[686.17,2.85],[686.16,6.71],[686.15,2.49]],[[686.2,25.07],[686.21,54.6],[686.22,30.72],[686.23,23.71],[686.24,43.98]]]
["binance-futures","BNBUSDT",1737885892703,[[686.43,3.14],[686.42,0.76],[686.41,0.21],[686.4,4.8],[686.39,0.03]],[[686.44,52.66],[686.45,30.07],[686.46,28.21],[686.47,46.79],[686.48,15.46]]]
["binance-futures","BNBUSDT",1737885920350,[[686.31,19.59],[686.3,4.26],[686.29,0.58],[686.28,4.98],[686.27,1.93]],[[686.32,33.68],[686.33,0.37],[686.34,0.58],[686.35,0.58],[686.36,0.22]]]
["binance-futures","BNBUSDT",1737885990292,[[686.44,24.04],[686.43,2.98],[686.42,2.54],[686.41,27.3],[686.4,13.14]],[[686.45,34.15],[686.46,15.68],[686.47,0.87],[686.48,4.22],[686.49,1.77]]]
["binance-futures","BNBUSDT",1737886012429,[[686.11,41.04],[686.1,11.14],[686.09,6.29],[686.08,19.78],[686.07,45.01]],[[686.12,1.61],[686.13,1.99],[686.14,4.81],[686.15,2.11],[686.16,6.8]]]
["binance-futures","BNBUSDT",1737886033325,[[686.13,31.72],[686.12,0.47],[686.11,0.86],[686.1,0.58],[686.09,4.7]],[[686.14,32.87],[686.15,25.95],[686.16,4.26],[686.17,0.61],[686.19,18.9]]]
["binance-futures","BNBUSDT",1737886091231,[[686.22,44.26],[686.21,38.49],[686.2,4.57],[686.19,24.69],[686.18,44.66]],[[686.23,26.04],[686.24,19.82],[686.25,0.04],[686.26,0.03],[686.28,11.44]]]
["binance-futures","BNBUSDT",1737886133505,[[686.23,1.99],[686.22,1.5],[686.2,5.24],[686.18,3.01],[686.17,5.37]],[[686.24,46.72],[686.25,66.99],[686.26,23.23],[686.27,42.78],[686.28,77.38]]]
["binance-futures","BNBUSDT",1737886176601,[[686.08,51.8],[686.07,45.16],[686.06,4.52],[686.05,16.43],[686.04,19.55]],[[686.09,3.34],[686.1,0.13],[686.12,0.04],[686.13,1.68],[686.14,6.09]]]
["binance-futures","BNBUSDT",1737886222643,[[685.92,25.73],[685.91,5.77],[685.9,27.5],[685.89,1.72],[685.88,6.47]],[[685.93,25.66],[685.94,7.57],[685.95,35.59],[685.96,42.04],[685.97,49.62]]]
["binance-futures","BNBUSDT",1737886258710,[[685.92,24.1],[685.91,6.46],[685.9,29.73],[685.89,6.67],[685.88,6.47]],[[685.93,69.12],[685.94,0.57],[685.96,9.94],[685.97,23.75],[685.98,54.8]]]
["binance-futures","BNBUSDT",1737886315847,[[685.62,1.33],[685.61,4.28],[685.6,9.05],[685.52,9.48],[685.51,1.93]],[[685.63,75.55],[685.64,42.62],[685.65,57.84],[685.66,50.55],[685.67,9.18]]]
["binance-futures","BNBUSDT",1737886357516,[[685.36,43.48],[685.35,24.03],[685.34,23.59],[685.33,19.53],[685.32,16.36]],[[685.37,6.48],[685.38,0.43],[685.39,0.64],[685.4,4.22],[685.42,0.02]]]
["binance-futures","BNBUSDT",1737886419446,[[685.63,23.23],[685.62,28.26],[685.61,14.93],[685.6,21.02],[685.59,25.65]],[[685.64,25.9],[685.65,1.37],[685.66,2.91],[685.67,0.3],[685.68,8.32]]]
["binance-futures","BNBUSDT",1737886449141,[[685.64,75.89],[685.63,70.69],[685.62,19.01],[685.61,49.96],[685.6,53.89]],[[685.65,4.1],[685.68,4.22],[685.69,0.03],[685.71,0.04],[685.72,4.26]]]
["binance-futures","BNBUSDT",1737886514218,[[685.76,31.95],[685.75,0.59],[685.74,8.66],[685.73,14.93],[685.72,6.24]],[[685.77,43.22],[685.78,11.52],[685.79,0.41],[685.8,4.8],[685.81,3.77]]]
["binance-futures","BNBUSDT",1737886535087,[[685.76,37.48],[685.75,0.74],[685.74,7.8],[685.73,6.01],[685.72,6.24]],[[685.77,44.86],[685.78,11.72],[685.79,0.48],[685.8,4.37],[685.81,1.2]]]
["binance-futures","BNBUSDT",1737886610101,[[685.7,12.4],[685.69,4.73],[685.68,4.24],[685.67,3.32],[685.66,0.1]],[[685.71,72.8],[685.72,31.42],[685.73,54.86],[685.74,79.69],[685.75,46.82]]]
["binance-futures","BNBUSDT",1737886619501,[[685.68,15.43],[685.67,0.09],[685.66,0.1],[685.65,1.95],[685.64,6.46]],[[685.69,63.79],[685.7,54.1],[685.71,25.01],[685.72,4.27],[685.73,23.92]]]
["binance-futures","BNBUSDT",1737886664112,[[685.55,2.57],[685.54,0.03],[685.53,1.57],[685.52,0.01],[685.51,3.99]],[[685.56,63.86],[685.57,76.69],[685.58,44.53],[685.59,89.23],[685.6,55.02]]]
["binance-futures","BNBUSDT",1737886732727,[[685.77,6.7],[685.76,0.33],[685.75,0.02],[685.68,14.26],[683.36,20.9]],[[685.78,46.22],[685.79,17.13],[685.8,25.28],[685.81,23.06],[685.82,32.15]]]
["binance-futures","BNBUSDT",1737886759659,[[686.03,29.91],[686.02,20.4],[686.01,8.96],[686.0,13.14],[685.99,18.32]],[[686.04,19.79],[686.05,1.8],[686.07,4.8],[686.08,4.33],[686.09,1.8]]]
["binance-futures","BNBUSDT",1737886816331,[[686.01,8.97],[686.0,0.8],[685.99,3.6],[685.97,1.86],[685.96,6.95]],[[686.02,36.86],[686.03,14.2],[686.04,5.5],[686.05,0.77],[686.06,2.64]]]
["binance-futures","BNBUSDT",1737886861261,[[685.87,13.69],[685.86,0.04],[685.82,0.17],[685.81,1.02],[685.8,26.25]],[[685.88,44.35],[685.89,29.32],[685.9,13.75],[685.91,34.5],[685.92,65.54]]]
["binance-futures","BNBUSDT",1737886895054,[[685.76,90.97],[685.75,27.27],[685.74,52.33],[685.73,39.65],[685.72,59.18]],[[685.77,5.43],[685.78,4.18],[685.8,3.77],[685.81,0.02],[685.82,3.88]]]
["binance-futures","BNBUSDT",1737886958909,[[686.05,77.18],[686.04,4.82],[686.03,23.09],[686.02,59.98],[686.01,34.83]],[[686.06,1.49],[686.07,0.02],[686.08,0.03],[686.09,0.17],[686.1,0.02]]]
["binance-futures","BNBUSDT",1737886991385,[[686.05,39.06],[686.04,9.02],[686.03,5.08],[686.02,17.62],[686.01,12.04]],[[686.06,1.54],[686.07,6.99],[686.08,0.28],[686.09,2.63],[686.1,8.71]]]
["binance-futures","BNBUSDT",1737887051009,[[686.25,5.4],[686.24,19.88],[686.23,98.6],[686.22,116.69],[686.21,5.68]],[[686.26,0.63],[686.27,3.53],[686.28,2.78],[686.29,1.34],[686.3,1.34]]]
["binance-futures","BNBUSDT",1737887120713,[[686.29,25.17],[686.28,5.66],[686.26,2.23],[686.25,4.86],[686.24,6.54]],[[686.3,74.63],[686.31,10.76],[686.32,26.73],[686.33,32.82],[686.34,12.21]]]
["binance-futures","BNBUSDT",1737887139471,[[686.29,27.76],[686.28,5.64],[686.27,2.16],[686.26,13.69],[686.25,2.28]],[[686.3,48.63],[686.31,8.84],[686.32,26.59],[686.33,20.74],[686.34,9.58]]]
["binance-futures","BNBUSDT",1737887211316,[[686.17,19.43],[686.16,5.56],[686.15,0.12],[686.14,0.2],[686.13,15.38]],[[686.18,39.33],[686.19,18.74],[686.2,14.96],[686.21,28.64],[686.22,46.62]]]
["binance-futures","BNBUSDT",1737887270151,[[686.09,21.77],[686.08,4.46],[686.07,1.66],[686.06,0.31],[686.05,3.02]],[[686.1,54.48],[686.11,9.64],[686.12,8.26],[686.13,6.83],[686.14,9.14]]]
["binance-futures","BNBUSDT",1737887311363,[[686.09,44.52],[686.08,4.22],[686.07,2.96],[686.06,0.38],[686.05,0.65]],[[686.1,57.28],[686.11,11.82],[686.12,7.98],[686.13,5.15],[686.14,9.14]]]
["binance-futures","BNBUSDT",1737887328673,[[686.07,11.7],[686.06,0.31],[686.05,2.79],[686.04,5.1],[686.03,3.4]],[[686.08,113.54],[686.09,46.35],[686.1,20.02],[686.11,7.23],[686.12,7.98]]]
["binance-futures","BNBUSDT",1737887407349,[[686.11,27.29],[686.1,0.58],[686.09,1.31],[686.08,4.22],[686.07,4.34]],[[686.12,38.03],[686.13,1.83],[686.14,0.23],[686.15,0.02],[686.16,4.82]]]
["binance-futures","BNBUSDT",1737887414951,[[686.11,26.36],[686.1,0.58],[686.09,1.31],[686.08,4.22],[686.07,4.34]],[[686.12,30.43],[686.13,6.99],[686.14,0.22],[686.15,0.02],[686.16,4.82]]]
["binance-futures","BNBUSDT",1737887466316,[[686.19,13.03],[686.18,0.46],[686.17,5.14],[686.16,46.44],[686.15,32.38]],[[686.2,36.37],[686.21,56.06],[686.22,47.36],[686.23,29.47],[686.24,7.06]]]
["binance-futures","BNBUSDT",1737887552732,[[686.26,5.77],[686.25,1.93],[686.24,7.45],[686.23,0.67],[686.22,0.74]],[[686.27,47.45],[686.28,50.74],[686.29,31.99],[686.3,22.15],[686.31,46.67]]]
["binance-futures","BNBUSDT",1737887566119,[[686.17,8.31],[686.16,0.13],[686.15,0.1]],[[686.18,66.94],[686.19,66.62],[686.2,27.4],[686.21,42.04],[686.22,30.32]]]
["binance-futures","BNBUSDT",1737887645092,[[686.02,6.56],[686.01,2.02],[686.0,4.48],[685.99,0.68],[685.98,2.16]],[[686.03,53.65],[686.04,42.05],[686.05,44.24],[686.06,18.99],[686.07,33.54]]]
["binance-futures","BNBUSDT",1737887670680,[[685.99,0.33],[685.98,0.64],[685.96,0.01],[685.95,1.59],[685.94,1.81]],[[686.0,84.11],[686.01,61.66],[686.02,43.76],[686.03,31.8],[686.04,51.28]]]
["binance-futures","BNBUSDT",1737887710735,[[686.0,104.54],[685.99,34.7],[685.98,8.12],[685.97,4.14],[685.96,8.97]],[[686.01,4.01],[686.02,0.02],[686.03,5.23],[686.06,0.1],[686.07,0.18]]]
["binance-futures","BNBUSDT",1737887776009,[[685.78,8.77],[685.77,3.65],[685.76,0.02],[685.75,0.05],[685.74,4.93]],[[685.79,34.93],[685.8,40.28],[685.81,6.37],[685.82,30.5],[685.83,27.0]]]
["binance-futures","BNBUSDT",1737887807607,[[685.78,53.89],[685.77,37.65],[685.76,9.19],[685.75,8.61],[685.74,12.42]],[[685.79,9.47],[685.8,8.07],[685.83,6.5],[685.84,4.33],[685.85,12.77]]]
["binance-futures","BNBUSDT",1737887880701,[[685.49,6.72],[685.48,4.39],[685.47,6.41],[685.46,13.81],[685.45,22.17]],[[685.5,11.95],[685.52,4.22],[685.54,2.43],[685.55,8.96],[685.56,5.4]]]
["binance-futures","BNBUSDT",1737887948126,[[685.35,16.96],[685.34,2.33],[685.33,5.61],[685.32,5.49],[685.31,0.09]],[[685.36,19.24],[685.37,27.13],[685.38,7.01],[685.39,0.58],[685.4,9.43]]]
["binance-futures","BNBUSDT",1737887988508,[[685.3,8.15],[685.29,1.53],[685.28,6.01],[685.27,4.43],[685.26,6.82]],[[685.31,52.02],[685.32,69.22],[685.33,37.81],[685.34,27.28],[685.35,46.04]]]
["binance-futures","BNBUSDT",1737888025637,[[685.08,0.17],[685.07,0.07],[685.05,0.16],[685.02,3.11],[685.01,37.97]],[[685.09,50.64],[685.1,78.28],[685.11,35.71],[685.12,55.35],[685.13,59.51]]]
["binance-futures","BNBUSDT",1737888066318,[[684.99,29.38],[684.98,22.35],[684.97,28.61],[684.96,20.37],[684.95,10.45]],[[685.0,6.97],[685.02,0.05],[685.03,0.28],[685.04,4.22],[685.05,2.93]]]
["binance-futures","BNBUSDT",1737888076395,[[685.05,19.28],[685.04,4.29],[685.03,29.04],[685.02,43.18],[685.01,31.91]],[[685.06,24.75],[685.07,15.46],[685.08,4.43],[685.09,0.8],[685.1,4.48]]]
["binance-futures","BNBUSDT",1737888158159,[[685.15,12.11],[685.14,0.58],[685.12,7.09],[685.11,2.5],[685.1,10.84]],[[685.16,20.64],[685.17,1.86],[685.18,0.03],[685.19,2.1],[685.2,15.44]]]
["binance-futures","BNBUSDT",1737888172098,[[685.15,20.11],[685.14,0.89],[685.13,3.1],[685.12,19.22],[685.11,5.61]],[[685.16,11.62],[685.17,0.06],[685.18,0.03],[685.19,2.01],[685.2,13.42]]]
["binance-futures","BNBUSDT",1737888256508,[[684.93,2.29],[684.92,21.14],[684.91,5.48],[684.9,0.79],[684.89,2.13]],[[684.94,41.78],[684.95,7.22],[684.96,4.58],[684.97,0.71],[684.99,11.87]]]
["binance-futures","BNBUSDT",1737888280703,[[684.85,72.77],[684.84,15.81],[684.83,10.82],[684.82,24.59],[684.81,36.75]],[[684.86,4.03],[684.87,0.05],[684.88,4.02],[684.9,4.94],[684.91,5.4]]]
["binance-futures","BNBUSDT",1737888360522,[[684.93,81.61],[684.92,4.14],[684.91,13.17],[684.9,78.59],[684.89,55.25]],[[684.94,13.46],[684.96,0.03],[684.97,0.27],[684.98,0.3],[684.99,0.03]]]
["binance-futures","BNBUSDT",1737888374232,[[684.93,53.96],[684.92,4.15],[684.91,11.05],[684.9,45.31],[684.89,32.14]],[[684.94,27.05],[684.95,8.62],[684.96,0.01],[684.97,0.13],[684.98,0.1]]]
["binance-futures","BNBUSDT",1737888441106,[[685.09,42.24],[685.08,7.68],[685.07,4.32],[685.06,16.18],[685.05,27.36]],[[685.1,22.28],[685.11,8.74],[685.12,4.22],[685.13,0.02],[685.14,1.07]]]
["binance-futures","BNBUSDT",1737888464846,[[685.1,18.33],[685.09,6.96],[685.08,4.8],[685.07,1.14],[685.06,1.76]],[[685.11,28.04],[685.12,27.03],[685.14,4.01],[685.15,0.58],[685.16,6.5]]]
["binance-futures","BNBUSDT",1737888523482,[[684.95,14.52],[684.94,1.36],[684.93,4.86],[684.92,4.24],[684.91,0.69]],[[684.96,73.4],[684.97,1.19],[684.99,4.76],[685.0,4.5],[685.01,8.96]]]
["binance-futures","BNBUSDT",1737888561927,[[684.95,17.15],[684.94,1.49],[684.93,2.92],[684.92,5.36],[684.91,1.73]],[[684.96,98.82],[684.97,6.12],[684.98,0.16],[684.99,0.79],[685.0,4.61]]]
["binance-futures","BNBUSDT",1737888610907,[[684.87,0.78],[684.86,3.28],[684.85,0.1],[684.84,0.27],[684.83,0.02]],[[684.88,53.91],[684.89,80.99],[684.9,39.07],[684.91,62.65],[684.92,46.86]]]
["binance-futures","BNBUSDT",1737888663260,[[685.09,93.19],[685.08,63.73],[685.07,45.26],[685.06,4.56],[685.05,45.32]],[[685.1,3.01],[685.11,0.08],[685.12,0.04],[685.14,0.23],[685.17,4.96]]]
["binance-futures","BNBUSDT",1737888730104,[[685.36,42.62],[685.34,3.87],[685.33,4.04],[685.32,13.22],[685.31,6.21]],[[685.37,8.01],[685.38,6.06],[685.39,0.17],[685.4,4.25],[685.41,0.04]]]
["binance-futures","BNBUSDT",1737888772121,[[685.3,20.94],[685.29,1.8],[685.28,4.22],[685.27,0.58],[685.26,0.6]],[[685.31,15.98],[685.32,5.09],[685.33,6.16],[685.34,34.93],[685.35,28.85]]]
["binance-futures","BNBUSDT",1737888829707,[[685.39,39.99],[685.38,45.34],[685.37,32.65],[685.36,45.78],[685.35,43.21]],[[685.4,9.2],[685.41,0.06],[685.42,0.02],[685.44,4.35],[685.45,0.02]]]
["binance-futures","BNBUSDT",1737888888492,[[685.55,25.73],[685.54,2.26],[685.53,5.01],[685.52,4.29],[685.51,1.39]],[[685.56,29.72],[685.57,2.03],[685.58,0.32],[685.59,5.21],[685.6,6.44]]]
["binance-futures","BNBUSDT",1737888919871,[[685.34,7.08],[685.33,2.74],[685.32,4.44],[685.31,0.6],[685.3,6.78]],[[685.35,39.71],[685.36,68.27],[685.37,31.34],[685.38,61.67],[685.39,41.5]]]
["binance-futures","BNBUSDT",1737888941298,[[685.34,31.56],[685.33,0.88],[685.32,4.44],[685.31,3.51],[685.3,0.17]],[[685.35,30.81],[685.36,15.91],[685.37,11.63],[685.38,21.0],[685.39,32.58]]]
["binance-futures","BNBUSDT",1737889009199,[[685.38,74.14],[685.37,33.69],[685.36,48.97],[685.35,11.23],[685.34,6.2]],[[685.39,7.09],[685.42,2.47],[685.43,0.45],[685.44,14.3],[685.45,2.51]]]
["binance-futures","BNBUSDT",1737889046027,[[685.12,51.26],[685.11,32.82],[685.09,14.03],[685.08,18.3],[685.07,20.63]],[[685.13,10.58],[685.14,5.87],[685.16,8.34],[685.17,6.92],[685.19,29.8]]]
["binance-futures","BNBUSDT",1737889138127,[[685.15,13.86],[685.14,0.08],[685.13,4.49],[685.12,25.41],[685.11,8.46]],[[685.16,68.55],[685.17,16.02],[685.2,6.8],[685.21,5.97],[685.75,17.22]]]
["binance-futures","BNBUSDT",1737889161235,[[685.16,46.3],[685.15,21.17],[685.14,3.13],[685.13,10.7],[685.12,31.41]],[[685.17,9.49],[685.2,5.16],[685.21,1.14],[685.22,0.01],[685.23,23.33]]]
["binance-futures","BNBUSDT",1737889218330,[[685.01,10.7],[684.97,2.78],[684.95,1.31],[684.93,7.08],[684.91,23.44]],[[685.02,38.59],[685.03,11.0],[685.04,4.54],[685.06,1.97],[685.08,8.29]]]
["binance-futures","BNBUSDT",1737889244231,[[684.78,37.31],[684.77,4.29],[684.76,19.25],[684.75,11.76],[684.74,22.3]],[[684.79,27.34],[684.8,18.86],[684.82,4.74],[684.83,18.32],[684.84,35.8]]]
["binance-futures","BNBUSDT",1737889286128,[[684.86,3.56],[684.85,0.2],[684.84,3.63],[684.82,0.63],[684.81,3.29]],[[684.87,30.3],[684.88,5.63],[684.89,7.7],[684.9,27.96],[684.91,26.89]]]
["binance-futures","BNBUSDT",1737889346323,[[684.99,30.04],[684.98,2.07],[684.97,7.54],[684.96,14.23],[684.95,1.46]],[[685.0,26.7],[685.01,17.39],[685.02,5.56],[685.03,7.74],[685.04,8.75]]]
["binance-futures","BNBUSDT",1737889385688,[[684.85,66.42],[684.84,0.49],[684.82,1.8],[684.81,3.21],[684.8,5.12]],[[684.86,24.33],[684.87,35.06],[684.88,27.51],[684.89,19.73],[684.9,40.23]]]
["binance-futures","BNBUSDT",1737889426289,[[685.18,37.29],[685.17,7.92],[685.16,7.26],[685.15,6.9],[685.14,23.47]],[[685.19,14.95],[685.2,0.58],[685.21,1.32],[685.22,0.04],[685.23,0.1]]]
["binance-futures","BNBUSDT",1737889467779,[[685.27,56.66],[685.26,26.08],[685.25,6.48],[685.24,24.49],[685.23,44.31]],[[685.28,1.17],[685.29,0.11],[685.3,0.49],[685.31,0.95],[685.32,9.12]]]
["binance-futures","BNBUSDT",1737889502621,[[685.49,65.46],[685.48,67.36],[685.47,14.31],[685.46,18.88],[685.45,44.56]],[[685.5,8.91],[685.52,4.32],[685.54,0.05],[685.55,0.44],[685.56,10.93]]]
["binance-futures","BNBUSDT",1737889562306,[[685.69,2.54],[685.68,4.22],[685.67,6.91],[685.61,2.3],[685.57,10.56]],[[685.7,46.54],[685.71,38.14],[685.72,19.09],[685.73,44.62],[685.74,40.19]]]
["binance-futures","BNBUSDT",1737889581915,[[685.65,6.37],[685.64,0.32],[685.63,0.36],[685.62,0.09],[685.61,1.73]],[[685.66,27.96],[685.67,33.78],[685.68,27.51],[685.69,54.35],[685.7,28.31]]]
["binance-futures","BNBUSDT",1737889617392,[[685.65,30.63],[685.64,5.97],[685.63,0.34],[685.62,0.09],[685.61,0.1]],[[685.66,42.96],[685.67,21.49],[685.68,16.48],[685.69,4.0],[685.7,16.67]]]
["binance-futures","BNBUSDT",1737889696509,[[685.58,3.86],[685.55,0.5],[685.54,0.38],[685.53,2.31],[685.52,6.69]],[[685.59,87.05],[685.6,57.7],[685.61,44.18],[685.62,6.77],[685.63,33.89]]]
["binance-futures","BNBUSDT",1737889717861,[[685.49,6.48],[685.48,0.14],[685.47,0.6],[685.46,0.28],[685.44,0.24]],[[685.5,97.99],[685.51,31.91],[685.52,50.91],[685.53,49.51],[685.54,48.61]]]
["binance-futures","BNBUSDT",1737889782213,[[685.8,9.14],[685.79,0.16],[685.78,0.46],[685.77,1.14],[685.76,5.29]],[[685.81,30.1],[685.82,57.15],[685.83,35.33],[685.84,46.53],[685.85,45.14]]]
["binance-futures","BNBUSDT",1737889815908,[[685.76,32.84],[685.75,1.74],[685.74,0.6],[685.73,1.86],[685.72,8.33]],[[685.77,18.13],[685.78,7.4],[685.79,2.73],[685.8,17.31],[685.81,4.05]]]
["binance-futures","BNBUSDT",1737889867308,[[685.9,2.78],[685.89,0.22],[685.88,0.2],[685.87,0.43],[685.86,0.5]],[[685.91,70.39],[685.92,68.71],[685.93,45.25],[685.94,42.57],[685.95,64.52]]]
["binance-futures","BNBUSDT",1737889914552,[[685.83,100.43],[685.82,32.51],[685.81,43.43],[685.8,14.82],[685.79,2.27]],[[685.84,2.26],[685.85,1.53],[685.86,0.59],[685.87,0.95],[685.88,7.07]]]
["binance-futures","BNBUSDT",1737889958444,[[685.83,37.29],[685.82,3.68],[685.81,8.01],[685.8,9.83],[685.79,0.92]],[[685.84,32.95],[685.85,6.15],[685.86,0.58],[685.87,4.19],[685.88,7.79]]]
["binance-futures","BNBUSDT",1737890032639,[[685.83,59.89],[685.82,3.03],[685.81,8.01],[685.8,9.87],[685.76,12.84]],[[685.84,26.49],[685.85,4.19],[685.87,2.49],[685.88,7.17],[685.94,0.02]]]
["binance-futures","BNBUSDT",1737890063066,[[685.77,28.18],[685.76,9.32],[685.75,22.49],[685.74,8.52],[685.73,7.8]],[[685.78,18.25],[685.79,4.64],[685.8,12.7],[685.81,7.43],[685.82,8.79]]]
["binance-futures","BNBUSDT",1737890142598,[[685.78,102.64],[685.77,47.37],[685.76,23.29],[685.75,0.59],[685.74,32.97]],[[685.79,8.05],[685.8,0.13],[685.81,0.02],[685.84,5.65],[685.86,0.6]]]
["binance-futures","BNBUSDT",1737890185240,[[685.78,9.75],[685.77,2.48],[685.76,10.3],[685.75,0.28],[685.74,0.58]],[[685.79,38.42],[685.8,28.07],[685.81,34.72],[685.82,29.72],[685.83,15.96]]]
["binance-futures","BNBUSDT",1737890241845,[[685.56,104.42],[685.55,38.69],[685.54,0.37],[685.53,6.31],[685.52,9.54]],[[685.57,3.55],[685.58,2.85],[685.63,4.67],[685.64,18.8],[685.71,8.89]]]
["binance-futures","BNBUSDT",1737890269999,[[685.67,8.62],[685.65,1.97],[685.64,5.27],[685.63,1.72],[684.98,25.65]],[[685.68,26.24],[685.69,0.61],[685.7,1.69],[685.71,11.15],[685.72,5.6]]]
["binance-futures","BNBUSDT",1737890353018,[[685.84,4.4],[685.82,0.06],[685.8,5.27],[685.79,0.02],[685.75,6.53]],[[685.85,66.0],[685.86,38.74],[685.87,9.0],[685.88,30.59],[685.89,7.29]]]
["binance-futures","BNBUSDT",1737890366173,[[685.76,1.56],[685.75,1.63],[685.74,3.28],[685.71,5.6],[685.7,0.2]],[[685.77,61.99],[685.78,63.99],[685.79,47.22],[685.8,102.32],[685.81,79.74]]]
["binance-futures","BNBUSDT",1737890430695,[[685.57,17.05],[685.56,0.36],[685.54,0.48],[685.53,2.54],[685.5,6.63]],[[685.58,77.82],[685.59,54.75],[685.6,51.61],[685.61,10.95],[685.62,51.23]]]
["binance-futures","BNBUSDT",1737890468234,[[685.73,59.54],[685.72,7.4],[685.71,36.46],[685.7,45.75],[685.69,47.82]],[[685.74,2.34],[685.75,0.01],[685.76,5.41],[685.77,0.03],[685.78,4.16]]]
["binance-futures","BNBUSDT",1737890518092,[[685.99,24.51],[685.97,12.54],[685.96,43.58],[685.95,24.36],[685.89,9.73]],[[686.0,48.02],[686.01,0.01],[686.02,1.84],[686.03,6.1],[686.04,13.54]]]
["binance-futures","BNBUSDT",1737890564246,[[685.95,38.51],[685.94,20.55],[685.93,8.59],[685.92,14.41],[685.91,32.37]],[[685.96,19.64],[685.98,0.58],[685.99,5.53],[686.0,31.8],[686.01,9.63]]]
["binance-futures","BNBUSDT",1737890605543,[[686.02,18.87],[686.01,1.73],[685.98,2.15],[685.96,5.57],[685.95,2.06]],[[686.03,12.9],[686.04,5.27],[686.05,2.47],[686.06,14.58],[686.07,10.91]]]
["binance-futures","BNBUSDT",1737890666108,[[685.81,1.88],[685.79,0.33],[685.78,0.54],[685.77,0.19],[685.75,0.62]],[[685.82,49.15],[685.83,4.21],[685.84,8.58],[685.85,11.59],[685.86,2.58]]]
["binance-futures","BNBUSDT",1737890715329,[[685.81,27.34],[685.8,61.13],[685.79,30.32],[685.78,39.06],[685.77,45.98]],[[685.82,3.67],[685.83,10.26],[685.85,0.03],[685.86,0.01],[685.9,5.24]]]
["binance-futures","BNBUSDT",1737890763965,[[685.86,10.28],[685.85,30.67],[685.84,23.9],[685.83,70.97],[685.82,256.87]],[[685.87,25.86],[685.88,24.5],[685.89,9.33],[685.9,11.88],[685.91,4.35]]]
["binance-futures","BNBUSDT",1737890803192,[[685.55,7.5],[685.54,0.5],[685.52,5.74],[685.51,0.02],[685.47,9.29]],[[685.56,78.49],[685.57,28.23],[685.58,1.6],[685.59,11.24],[685.6,19.0]]]
["binance-futures","BNBUSDT",1737890857728,[[685.35,0.15],[685.33,0.09],[685.29,0.27],[685.28,6.08],[685.26,8.01]],[[685.36,79.89],[685.37,64.12],[685.38,47.79],[685.39,46.96],[685.4,33.52]]]
["binance-futures","BNBUSDT",1737890881393,[[685.32,25.15],[685.3,2.95],[685.29,6.88],[685.28,24.0],[685.27,4.92]],[[685.33,37.27],[685.34,1.0],[685.35,2.78],[685.36,9.79],[685.37,13.15]]]
["binance-futures","BNBUSDT",1737890959537,[[685.52,102.78],[685.51,65.66],[685.5,39.54],[685.49,19.04],[685.48,41.71]],[[685.53,3.45],[685.54,0.05],[685.56,10.02],[685.57,1.81],[685.58,1.71]]]
["binance-futures","BNBUSDT",1737890976574,[[685.52,31.1],[685.51,15.48],[685.5,7.49],[685.49,4.19],[685.48,28.83]],[[685.53,24.84],[685.54,0.31],[685.55,0.01],[685.56,7.96],[685.57,4.67]]]
["binance-futures","BNBUSDT",1737891067507,[[685.28,21.1],[685.27,1.59],[685.26,2.18],[685.25,0.11],[685.24,7.38]],[[685.29,30.16],[685.3,4.12],[685.31,7.51],[685.32,30.56],[685.33,20.58]]]
["binance-futures","BNBUSDT",1737891122204,[[685.28,99.3],[685.27,52.81],[685.26,44.29],[685.25,32.02],[685.24,45.22]],[[685.29,6.9],[685.3,8.46],[685.31,0.02],[685.36,19.2],[685.38,10.51]]]
["binance-futures","BNBUSDT",1737891181172,[[685.23,2.53],[685.21,7.91],[685.19,3.14],[685.18,0.37],[685.17,4.66]],[[685.24,41.82],[685.25,8.31],[685.26,30.05],[685.27,31.0],[685.28,52.73]]]
["binance-futures","BNBUSDT",1737891193467,[[685.21,2.25],[685.2,29.42],[685.19,3.14],[685.18,0.37],[685.17,5.45]],[[685.22,27.4],[685.23,7.51],[685.24,6.71],[685.25,2.94],[685.26,6.26]]]
["binance-futures","BNBUSDT",1737891245625,[[685.33,24.62],[685.32,33.33],[685.31,19.28],[685.3,32.86],[685.29,54.53]],[[685.34,14.68],[685.36,5.27],[685.37,6.23],[685.38,2.79],[685.47,22.97]]]
["binance-futures","BNBUSDT",1737891290210,[[685.52,33.91],[685.51,8.23],[685.5,3.6],[685.49,7.32],[685.48,5.46]],[[685.53,8.53],[685.54,3.79],[685.55,0.02],[685.56,5.27],[685.57,0.18]]]
["binance-futures","BNBUSDT",1737891341365,[[685.36,2.28],[685.32,5.85],[685.31,1.75],[685.3,3.1],[685.06,12.22]],[[685.37,29.87],[685.38,0.79],[685.39,0.58],[685.4,5.51],[685.41,5.63]]]
["binance-futures","BNBUSDT",1737891428498,[[685.34,43.88],[685.33,16.43],[685.32,27.0],[685.31,20.11],[685.3,33.31]],[[685.35,3.43],[685.36,5.17],[685.37,0.14],[685.38,2.59],[685.39,3.86]]]
["binance-futures","BNBUSDT",1737891447838,[[685.36,32.93],[685.34,1.5],[685.32,0.58],[685.31,7.04]],[[685.37,33.1],[685.38,4.63],[685.39,0.58],[685.4,14.57],[685.41,9.71]]]
["binance-futures","BNBUSDT",1737891522034,[[685.5,73.15],[685.49,17.97],[685.48,30.68],[685.47,14.25],[685.46,12.77]],[[685.51,24.95],[685.52,5.82],[685.53,4.99],[685.54,4.41],[685.55,2.16]]]
["binance-futures","BNBUSDT",1737891579608,[[685.5,33.55],[685.49,27.34],[685.48,20.41],[685.47,43.25],[685.46,41.13]],[[685.51,3.42],[685.52,2.52],[685.53,0.73],[685.55,0.02],[685.56,5.59]]]
["binance-futures","BNBUSDT",1737891609458,[[685.56,23.73],[685.54,4.97],[685.53,43.81],[685.52,37.93],[685.51,41.3]],[[685.57,58.0],[685.58,0.66],[685.59,1.7],[685.6,7.42],[685.61,2.42]]]
["binance-futures","BNBUSDT",1737891668682,[[685.59,61.72],[685.58,32.66],[685.57,26.51],[685.56,71.68],[685.55,35.63]],[[685.6,0.44],[685.61,0.36],[685.62,0.1],[685.63,0.8],[685.64,5.62]]]
["binance-futures","BNBUSDT",1737891709692,[[685.68,33.42],[685.67,8.95],[685.66,0.06],[685.65,7.43],[685.64,5.27]],[[685.69,27.65],[685.7,0.14],[685.71,2.89],[685.72,8.94],[685.73,3.46]]]
["binance-futures","BNBUSDT",1737891730983,[[685.68,9.98],[685.67,0.25],[685.65,4.4],[685.64,5.27],[685.63,8.01]],[[685.69,33.29],[685.7,7.03],[685.71,3.48],[685.72,11.44],[685.73,2.99]]]
["binance-futures","BNBUSDT",1737891821268,[[685.61,0.17],[685.6,2.21],[685.59,0.01],[685.58,3.38],[685.57,0.15]],[[685.62,40.65],[685.63,12.37],[685.64,12.88],[685.65,24.5],[685.66,17.81]]]
["binance-futures","BNBUSDT",1737891834739,[[685.44,35.85],[685.43,0.34],[685.41,13.67],[685.4,19.95],[685.39,9.43]],[[685.45,14.68],[685.46,6.09],[685.47,3.15],[685.48,11.3],[685.5,6.73]]]
["binance-futures","BNBUSDT",1737891933720,[[685.44,30.72],[685.43,0.27],[685.42,0.42],[685.41,2.93],[685.39,0.6]],[[685.45,37.05],[685.46,10.69],[685.47,9.27],[685.48,30.01],[685.49,14.29]]]
["binance-futures","BNBUSDT",1737891986618,[[685.44,11.7],[685.43,0.27],[685.41,14.23],[685.4,8.42],[685.39,21.5]],[[685.45,44.56],[685.46,11.17],[685.47,7.28],[685.48,29.63],[685.49,9.35]]]
["binance-futures","BNBUSDT",1737891996534,[[685.44,13.44],[685.41,1.01],[685.4,11.63],[685.39,17.08],[685.38,10.18]],[[685.45,60.74],[685.46,11.13],[685.47,7.28],[685.48,29.98],[685.49,11.45]]]
["binance-futures","BNBUSDT",1737892094340,[[685.19,0.42],[685.18,0.19],[685.17,3.02],[685.16,0.3],[685.15,0.1]],[[685.2,102.61],[685.21,13.37],[685.22,6.91],[685.23,23.29],[685.24,8.56]]]
["binance-futures","BNBUSDT",1737892112597,[[685.19,31.94],[685.18,5.63],[685.17,1.57],[685.16,1.76],[685.15,2.14]],[[685.2,51.66],[685.21,4.96],[685.23,3.24],[685.24,5.36],[685.26,20.44]]]
["binance-futures","BNBUSDT",1737892193995,[[685.35,17.35],[685.34,3.0],[685.32,2.5],[685.31,3.48],[685.3,0.72]],[[685.36,28.08],[685.37,4.24],[685.38,6.93],[685.39,12.78],[685.4,14.03]]]
["binance-futures","BNBUSDT",1737892229352,[[685.35,33.01],[685.34,3.27],[685.32,3.23],[685.31,2.9],[685.29,21.4]],[[685.36,85.69],[685.37,8.55],[685.38,5.2],[685.39,6.73],[685.4,6.41]]]
["binance-futures","BNBUSDT",1737892322153,[[685.2,14.45],[685.19,0.3],[685.18,1.09],[685.17,2.93],[685.16,1.65]],[[685.21,136.22],[685.22,8.85],[685.23,24.62],[685.24,31.49],[685.25,9.64]]]
["binance-futures","BNBUSDT",1737892345549,[[685.27,28.84],[685.26,12.79],[685.25,16.12],[685.24,20.64],[685.23,47.59]],[[685.28,14.58],[685.29,26.51],[685.3,64.19],[685.31,175.19],[685.32,14.7]]]
["binance-futures","BNBUSDT",1737892435989,[[685.39,47.44],[685.38,7.08],[685.37,16.68],[685.36,12.49],[685.35,8.84]],[[685.4,6.43],[685.41,0.37],[685.42,0.45],[685.43,2.39],[685.44,11.04]]]
["binance-futures","BNBUSDT",1737892476688,[[685.43,42.87],[685.42,14.32],[685.41,24.32],[685.4,29.65],[685.39,29.69]],[[685.44,37.11],[685.45,0.58],[685.46,3.29],[685.47,16.98],[685.48,19.06]]]
["binance-futures","BNBUSDT",1737892535833,[[685.39,10.4],[685.38,2.08],[685.37,2.61],[685.36,11.74],[685.35,7.53]],[[685.4,92.94],[685.41,61.95],[685.42,50.36],[685.43,22.87],[685.44,46.26]]]
["binance-futures","BNBUSDT",1737892586815,[[685.38,49.96],[685.37,3.19],[685.36,8.84],[685.35,10.63],[685.34,11.31]],[[685.39,9.59],[685.4,11.33],[685.41,3.16],[685.42,2.85],[685.43,3.26]]]
["binance-futures","BNBUSDT",1737892630017,[[685.67,83.06],[685.66,36.58],[685.65,2.12],[685.64,23.86],[685.63,16.98]],[[685.68,6.58],[685.69,0.01],[685.7,0.49],[685.71,1.21],[685.73,0.03]]]
["binance-futures","BNBUSDT",1737892698521,[[685.76,65.73],[685.75,44.58],[685.74,34.08],[685.73,28.66],[685.72,8.37]],[[685.77,0.48],[685.78,0.81],[685.79,0.27],[685.8,8.49],[685.81,0.59]]]
["binance-futures","BNBUSDT",1737892755666,[[685.69,2.54],[685.68,0.47],[685.67,1.44],[685.66,5.52],[685.65,2.44]],[[685.7,37.35],[685.71,12.25],[685.72,25.73],[685.73,65.17],[685.74,58.08]]]
["binance-futures","BNBUSDT",1737892807238,[[685.5,15.5],[685.49,0.59],[685.48,7.94],[685.47,4.27],[685.46,0.55]],[[685.51,67.92],[685.52,54.24],[685.53,8.75],[685.54,16.0],[685.55,26.54]]]
["binance-futures","BNBUSDT",1737892837910,[[685.4,37.87],[685.39,1.71],[685.38,3.73],[685.37,4.18],[685.36,9.34]],[[685.41,5.11],[685.42,4.58],[685.43,6.96],[685.44,25.36],[685.45,22.49]]]
["binance-futures","BNBUSDT",1737892866778,[[685.4,37.4],[685.39,5.97],[685.38,3.66],[685.37,1.0],[685.36,11.69]],[[685.41,12.77],[685.43,1.94],[685.44,16.64],[685.45,1.62],[685.46,6.03]]]
["binance-futures","BNBUSDT",1737892899740,[[685.4,54.75],[685.39,2.41],[685.38,6.26],[685.37,0.02],[685.36,6.07]],[[685.41,17.13],[685.42,8.79],[685.43,1.92],[685.44,16.06],[685.45,1.04]]]
["binance-futures","BNBUSDT",1737892969850,[[685.4,63.05],[685.39,3.17],[685.38,2.77],[685.37,1.37],[685.36,7.42]],[[685.41,37.37],[685.42,6.96],[685.43,4.2],[685.44,33.65],[685.45,3.04]]]
["binance-futures","BNBUSDT",1737892989148,[[685.47,36.69],[685.46,1.9],[685.44,12.64],[685.42,12.01],[685.41,59.02]],[[685.48,18.66],[685.49,26.73],[685.5,28.95],[685.51,0.88],[685.52,5.27]]]
["binance-futures","BNBUSDT",1737893044183,[[685.45,51.49],[685.44,66.08],[685.43,34.99],[685.42,43.3],[685.41,69.08]],[[685.46,2.66],[685.47,2.58],[685.48,0.01],[685.5,7.71],[685.51,0.58]]]
["binance-futures","BNBUSDT",1737893084923,[[685.59,56.92],[685.58,48.83],[685.57,39.96],[685.56,67.2],[685.55,35.1]],[[685.6,5.93],[685.62,2.35],[685.64,8.56],[685.65,7.51],[685.67,13.25]]]
["binance-futures","BNBUSDT",1737893130500,[[685.52,46.45],[685.51,1.55],[685.5,6.29],[685.49,0.31],[685.48,5.88]],[[685.53,10.86],[685.54,55.15],[685.55,9.12],[685.56,12.82],[685.57,0.73]]]
["binance-futures","BNBUSDT",1737893178552,[[685.44,46.58],[685.43,20.93],[685.42,17.08],[685.41,52.19],[685.4,46.71]],[[685.45,9.07],[685.46,11.01],[685.47,3.39],[685.48,11.58],[685.49,7.54]]]
["binance-futures","BNBUSDT",1737893208649,[[685.29,28.02],[685.28,6.17],[685.27,2.11],[685.26,1.07],[685.25,0.49]],[[685.3,24.07],[685.31,15.8],[685.32,6.43],[685.33,6.88],[685.34,0.22]]]
["binance-futures","BNBUSDT",1737893246551,[[685.12,3.84],[685.11,10.57],[685.09,3.71],[685.08,0.09],[685.07,0.03]],[[685.13,50.56],[685.14,28.83],[685.15,8.88],[685.16,44.76],[685.17,11.87]]]
["binance-futures","BNBUSDT",1737893276289,[[684.87,32.63],[684.86,7.02],[684.85,45.06],[684.84,1.68],[684.83,2.92]],[[684.88,59.24],[684.89,8.03],[684.9,3.28],[684.91,15.26],[684.92,20.84]]]
["binance-futures","BNBUSDT",1737893310057,[[684.99,6.41],[684.98,0.29],[684.97,0.48],[684.96,18.79],[684.95,22.62]],[[685.0,29.94],[685.02,0.6],[685.03,2.57],[685.04,10.21],[685.05,11.36]]]
["binance-futures","BNBUSDT",1737893340612,[[684.99,30.82],[684.98,0.03],[684.97,2.12],[684.96,31.48],[684.95,21.99]],[[685.0,29.15],[685.02,0.6],[685.03,0.81],[685.04,5.5],[685.05,6.37]]]
["binance-futures","BNBUSDT",1737893384459,[[684.99,45.52],[684.98,0.03],[684.97,0.38],[684.96,15.66],[684.95,15.62]],[[685.0,22.68],[685.01,13.08],[685.02,1.91],[685.03,0.6],[685.04,7.55]]]
["binance-futures","BNBUSDT",1737893403010,[[685.06,32.8],[685.05,16.01],[685.04,5.27],[685.03,3.37],[685.0,51.87]],[[685.07,21.79],[685.08,7.86],[685.09,3.31],[685.1,1.87],[685.11,17.7]]]
["binance-futures","BNBUSDT",1737893427794,[[685.06,45.38],[685.05,25.92],[685.04,8.51],[685.03,12.78],[685.02,5.62]],[[685.07,8.66],[685.08,18.24],[685.09,0.58],[685.1,0.19],[685.11,9.01]]]
["binance-futures","BNBUSDT",1737893479474,[[685.08,39.47],[685.07,48.95],[685.06,3.44],[685.05,14.1],[685.04,10.47]],[[685.09,10.46],[685.1,18.77],[685.12,29.24],[685.13,42.22],[685.16,15.51]]]
["binance-futures","BNBUSDT",1737893510662,[[685.05,3.08],[685.04,0.33],[685.02,0.12],[685.01,5.36],[685.0,33.54]],[[685.06,93.95],[685.07,108.64],[685.08,50.82],[685.09,64.14],[685.1,44.92]]]
["binance-futures","BNBUSDT",1737893579998,[[685.13,7.58],[685.12,26.86],[685.11,3.12],[685.1,40.46],[685.09,36.68]],[[685.14,27.6],[685.15,2.13],[685.16,5.64],[685.17,2.29],[685.18,6.19]]]
["binance-futures","BNBUSDT",1737893607698,[[685.13,18.23],[685.12,0.03],[685.11,0.7],[685.1,20.55],[685.09,35.33]],[[685.14,38.92],[685.15,12.42],[685.16,5.3],[685.17,2.4],[685.18,5.8]]]
["binance-futures","BNBUSDT",1737893672186,[[685.05,19.27],[685.03,0.02],[685.02,3.66],[685.01,0.1],[684.96,8.95]],[[685.06,66.92],[685.07,74.44],[685.08,35.47],[685.09,6.9],[685.1,11.46]]]
["binance-futures","BNBUSDT",1737893710996,[[685.0,35.12],[684.99,0.16],[684.97,0.02],[684.96,5.29],[684.95,0.01]],[[685.01,44.11],[685.02,36.8],[685.03,21.68],[685.04,41.34],[685.05,59.02]]]
["binance-futures","BNBUSDT",1737893749147,[[684.85,37.67],[684.84,7.23],[684.82,0.18],[684.81,13.11],[684.8,12.42]],[[684.86,12.51],[684.88,9.41],[684.89,16.8],[684.9,12.38],[684.96,27.69]]]
["binance-futures","BNBUSDT",1737893798258,[[684.92,32.55],[684.91,9.52],[684.9,4.44],[684.89,1.35],[684.88,18.05]],[[684.93,15.39],[684.94,4.8],[684.95,1.93],[684.96,15.15],[684.97,3.07]]]
["binance-futures","BNBUSDT",1737893843561,[[685.13,48.45],[685.12,14.05],[685.11,13.48],[685.1,6.5],[685.09,6.22]],[[685.14,10.75],[685.15,16.98],[685.16,5.3],[685.17,0.01],[685.18,5.03]]]
["binance-futures","BNBUSDT",1737893884714,[[685.14,32.57],[685.13,4.7],[685.12,8.87],[685.11,10.01],[685.1,12.11]],[[685.15,29.5],[685.16,5.5],[685.17,0.01],[685.18,2.58],[685.19,0.03]]]
["binance-futures","BNBUSDT",1737893945720,[[685.12,103.36],[685.11,29.39],[685.1,49.34],[685.09,46.86],[685.08,73.39]],[[685.13,5.92],[685.14,6.08],[685.15,0.25],[685.17,3.46],[685.18,0.01]]]
["binance-futures","BNBUSDT",1737893967678,[[685.36,47.76],[685.35,55.58],[685.34,23.56],[685.33,43.82],[685.32,65.45]],[[685.37,9.19],[685.38,0.79],[685.39,4.69],[685.4,8.17],[685.41,12.95]]]
["binance-futures","BNBUSDT",1737894040737,[[685.54,6.15],[685.53,0.86],[685.52,5.9],[685.51,15.79],[685.5,16.03]],[[685.55,66.75],[685.56,71.4],[685.57,43.12],[685.58,51.8],[685.59,49.02]]]
["binance-futures","BNBUSDT",1737894051974,[[685.54,21.62],[685.53,1.34],[685.52,10.23],[685.51,16.37],[685.5,14.94]],[[685.55,24.65],[685.56,5.85],[685.57,0.58],[685.58,3.27],[685.59,20.91]]]
["binance-futures","BNBUSDT",1737894131447,[[685.27,28.92],[685.26,2.5],[685.25,0.18],[685.24,7.02],[685.23,1.75]],[[685.28,26.67],[685.29,18.55],[685.3,21.2],[685.31,19.92],[685.32,64.2]]]
["binance-futures","BNBUSDT",1737894157810,[[685.23,10.44],[685.21,0.03],[685.2,7.29],[685.19,4.0],[685.18,3.2]],[[685.24,71.37],[685.25,67.3],[685.26,21.16],[685.27,15.26],[685.28,7.3]]]
["binance-futures","BNBUSDT",1737894185660,[[685.23,6.02],[685.22,0.34],[685.21,2.91],[685.2,5.27],[685.19,2.1]],[[685.24,30.76],[685.26,0.95],[685.27,2.79],[685.28,11.32],[685.29,30.09]]]
["binance-futures","BNBUSDT",1737894242601,[[685.22,15.44],[685.21,15.62],[685.2,15.0],[685.19,0.28],[685.18,0.14]],[[685.23,23.54],[685.24,5.55],[685.25,0.25],[685.26,1.86],[685.27,8.77]]]
["binance-futures","BNBUSDT",1737894281064,[[685.22,19.1],[685.21,3.79],[685.2,0.03],[685.18,0.86],[685.17,1.75]],[[685.23,35.86],[685.24,13.25],[685.25,3.56],[685.26,21.1],[685.27,8.4]]]
["binance-futures","BNBUSDT",1737894319146,[[685.12,8.43],[685.11,0.01],[685.1,1.7],[685.09,7.08],[685.08,11.04]],[[685.13,42.19],[685.14,11.05],[685.15,18.52],[685.16,33.63],[685.17,57.53]]]
["binance-futures","BNBUSDT",1737894372241,[[685.19,65.84],[685.18,51.32],[685.17,34.13],[685.16,50.65],[685.15,46.18]],[[685.2,7.0],[685.21,3.23],[685.22,0.02],[685.23,4.64],[685.25,0.47]]]
["binance-futures","BNBUSDT",1737894412713,[[685.19,30.9],[685.18,18.58],[685.17,28.85],[685.16,30.78],[685.15,26.02]],[[685.2,20.05],[685.21,3.23],[685.22,0.02],[685.23,2.51],[685.24,5.64]]]
["binance-futures","BNBUSDT",1737894479224,[[685.38,9.83],[685.37,0.03],[685.36,2.91],[685.35,0.03],[685.34,2.15]],[[685.39,33.35],[685.4,24.44],[685.41,27.05],[685.42,26.91],[685.43,43.09]]]
["binance-futures","BNBUSDT",1737894522594,[[685.28,34.78],[685.27,3.68],[685.26,1.7],[685.25,3.09],[685.24,5.63]],[[685.29,6.77],[685.3,12.52],[685.31,12.42],[685.32,58.89],[685.33,34.07]]]
["binance-futures","BNBUSDT",1737894581911,[[685.29,68.62],[685.28,13.62],[685.27,1.96],[685.26,7.78],[685.25,7.12]],[[685.3,1.32],[685.31,1.18],[685.33,0.86],[685.35,10.78],[685.37,2.25]]]
["binance-futures","BNBUSDT",1737894617248,[[685.43,16.72],[685.42,1.38],[685.41,5.87],[685.4,16.87],[685.39,2.73]],[[685.44,37.14],[685.45,5.42],[685.46,0.02],[685.47,7.92],[685.48,5.33]]]
["binance-futures","BNBUSDT",1737894683122,[[685.2,1.58],[685.18,0.31],[685.17,1.86],[685.16,8.29],[685.15,5.85]],[[685.21,77.66],[685.22,37.85],[685.23,11.82],[685.24,6.96],[685.25,52.99]]]
["binance-futures","BNBUSDT",1737894701710,[[685.2,25.36],[685.19,2.18],[685.18,3.22],[685.17,3.42],[685.16,5.4]],[[685.21,18.96],[685.22,0.58],[685.23,6.23],[685.24,5.42],[685.25,23.77]]]
["binance-futures","BNBUSDT",1737894786570,[[685.36,58.02],[685.35,40.0],[685.34,25.94],[685.33,27.82],[685.32,42.16]],[[685.37,0.67],[685.38,0.71],[685.39,3.26],[685.4,5.29],[685.41,8.55]]]
["binance-futures","BNBUSDT",1737894847416,[[685.31,2.4],[685.3,0.22],[685.29,2.91],[685.28,11.04],[685.27,1.38]],[[685.32,80.82],[685.33,65.78],[685.34,45.36],[685.35,64.38],[685.36,46.79]]]
["binance-futures","BNBUSDT",1737894891346,[[685.2,83.76],[685.19,11.27],[685.18,0.61],[685.17,5.3],[685.16,10.34]],[[685.21,17.57],[685.22,1.67],[685.24,8.88],[685.25,17.64],[685.27,23.01]]]
["binance-futures","BNBUSDT",1737894903314,[[685.2,54.96],[685.19,9.5],[685.18,0.03],[685.17,0.12],[685.16,5.28]],[[685.21,26.64],[685.22,1.7],[685.24,7.71],[685.25,10.81],[685.27,26.43]]]
["binance-futures","BNBUSDT",1737894934207,[[685.3,35.03],[685.29,3.52],[685.28,5.27],[685.27,13.29],[685.26,13.23]],[[685.31,5.69],[685.32,6.22],[685.34,0.42],[685.35,4.9],[685.36,5.52]]]
["binance-futures","BNBUSDT",1737894981607,[[685.38,34.27],[685.37,9.34],[685.36,13.94],[685.35,22.32],[685.34,14.34]],[[685.39,24.2],[685.4,8.47],[685.41,2.22],[685.42,8.31],[685.43,14.33]]]
["binance-futures","BNBUSDT",1737895056253,[[685.31,35.31],[685.3,7.6],[685.29,18.93],[685.28,26.27],[685.27,30.11]],[[685.32,23.9],[685.33,4.63],[685.34,1.73],[685.35,13.59],[685.36,5.54]]]
["binance-futures","BNBUSDT",1737895074773,[[685.38,49.77],[685.37,49.11],[685.36,6.63],[685.35,45.79],[685.34,30.87]],[[685.39,3.87],[685.4,4.12],[685.41,7.95],[685.42,0.36],[685.43,14.05]]]
["binance-futures","BNBUSDT",1737895122446,[[685.38,36.94],[685.37,4.31],[685.36,5.27],[685.34,4.22],[685.33,8.59]],[[685.39,21.44],[685.4,9.94],[685.41,1.72],[685.42,8.58],[685.43,14.27]]]
["binance-futures","BNBUSDT",1737895182289,[[685.57,38.26],[685.56,14.08],[685.53,60.64],[685.52,47.71],[685.51,37.55]],[[685.58,26.9],[685.59,9.16],[685.6,5.31],[685.61,1.39],[685.62,4.05]]]
["binance-futures","BNBUSDT",1737895210694,[[685.36,23.42],[685.35,1.35],[685.34,0.07],[685.33,1.94],[685.32,10.2]],[[685.37,26.4],[685.38,31.15],[685.39,0.58],[685.4,5.48],[685.41,68.71]]]
["binance-futures","BNBUSDT",1737895277440,[[685.54,38.37],[685.53,7.56],[685.52,10.02],[685.51,8.15],[685.5,36.73]],[[685.55,26.55],[685.56,11.93],[685.57,0.59],[685.58,2.14],[685.59,5.39]]]
["binance-futures","BNBUSDT",1737895343908,[[685.34,10.11],[685.33,5.89],[685.32,5.54],[685.31,2.69],[685.3,4.59]],[[685.35,28.71],[685.36,18.43],[685.37,0.85],[685.38,49.29],[685.39,18.26]]]
["binance-futures","BNBUSDT",1737895366983,[[685.27,0.68],[685.26,0.31],[685.25,1.01],[685.24,5.93],[685.23,0.08]],[[685.28,83.76],[685.29,53.26],[685.3,47.91],[685.31,18.51],[685.32,9.66]]]
["binance-futures","BNBUSDT",1737895407070,[[685.3,7.04],[685.28,7.43],[685.27,9.97],[685.26,8.76],[685.25,15.19]],[[685.31,27.8],[685.32,5.96],[685.33,1.0],[685.34,0.3],[685.35,5.61]]]
["binance-futures","BNBUSDT",1737895461080,[[685.37,34.33],[685.36,7.81],[685.35,18.4],[685.34,29.44],[685.33,15.07]],[[685.38,2.27],[685.39,7.85],[685.41,4.65],[685.42,9.2],[685.45,7.3]]]
["binance-futures","BNBUSDT",1737895480449,[[685.44,78.85],[685.43,52.13],[685.42,44.59],[685.41,64.36],[685.4,53.58]],[[685.45,2.54],[685.46,3.38],[685.47,0.08],[685.48,3.3],[685.49,0.03]]]
["binance-futures","BNBUSDT",1737895558376,[[685.56,89.63],[685.55,51.45],[685.54,31.38],[685.53,69.65],[685.52,47.23]],[[685.57,2.54],[685.58,0.52],[685.59,2.59],[685.6,5.31],[685.61,2.26]]]
["binance-futures","BNBUSDT",1737895561845,[[685.61,58.08],[685.6,8.15],[685.59,46.02],[685.58,34.39],[685.57,39.12]],[[685.62,11.14],[685.63,2.03],[685.64,8.04],[685.65,6.74],[685.66,1.22]]]
["binance-futures","BNBUSDT",1737895600924,[[685.61,22.19],[685.6,6.05],[685.58,4.85],[685.57,9.53],[685.56,30.58]],[[685.62,19.4],[685.63,5.57],[685.64,5.73],[685.65,0.15],[685.66,1.48]]]
["binance-futures","BNBUSDT",1737895678398,[[685.27,6.37],[685.26,0.63],[685.25,0.08],[685.24,0.01],[685.23,0.75]],[[685.28,81.16],[685.29,63.76],[685.3,52.46],[685.31,42.9],[685.32,25.79]]]
["binance-futures","BNBUSDT",1737895691326,[[685.34,48.17],[685.33,6.11],[685.32,6.02],[685.31,23.95],[685.3,2.2]],[[685.35,5.88],[685.36,5.78],[685.37,7.43],[685.38,0.59],[685.39,5.63]]]
["binance-futures","BNBUSDT",1737895761764,[[685.2,20.98],[685.19,0.42],[685.18,0.03],[685.17,1.61],[685.16,5.28]],[[685.21,57.76],[685.22,55.77],[685.23,2.83],[685.24,5.74],[685.25,39.66]]]
["binance-futures","BNBUSDT",1737895790521,[[685.25,55.2],[685.24,44.69],[685.23,44.17],[685.22,37.32],[685.21,44.83]],[[685.26,4.91],[685.27,3.76],[685.28,23.69],[685.29,7.21],[685.3,26.55]]]
["binance-futures","BNBUSDT",1737895824719,[[685.26,59.52],[685.25,14.39],[685.24,13.07],[685.23,15.26],[685.22,7.46]],[[685.27,18.38],[685.28,0.72],[685.29,1.5],[685.3,0.02],[685.32,12.06]]]
["binance-futures","BNBUSDT",1737895887278,[[685.52,14.22],[685.51,0.01],[685.5,3.74],[685.49,4.94],[685.48,5.27]],[[685.53,28.42],[685.54,0.14],[685.55,2.0],[685.56,9.33],[685.57,8.3]]]
["binance-futures","BNBUSDT",1737895953078,[[685.72,20.94],[685.71,15.1],[685.7,9.61],[685.69,8.08],[685.68,12.93]],[[685.73,50.36],[685.74,0.58],[685.75,4.95],[685.76,21.95],[685.77,7.95]]]
["binance-futures","BNBUSDT",1737895985415,[[685.64,16.28],[685.63,0.62],[685.62,2.7],[685.61,4.54],[685.6,8.33]],[[685.65,78.07],[685.66,56.02],[685.67,2.5],[685.68,22.41],[685.69,1.01]]]
["binance-futures","BNBUSDT",1737896031963,[[685.55,58.48],[685.54,3.09],[685.53,10.44],[685.52,10.04],[685.51,9.43]],[[685.56,9.85],[685.59,0.03],[685.6,5.27],[685.61,0.02],[685.62,20.38]]]
["binance-futures","BNBUSDT",1737896089427,[[685.72,9.47],[685.71,7.45],[685.7,7.47],[685.69,4.36],[685.68,7.32]],[[685.73,69.68],[685.74,20.04],[685.75,20.4],[685.76,52.56],[685.77,83.75]]]
["binance-futures","BNBUSDT",1737896127078,[[685.72,37.14],[685.71,1.97],[685.7,0.07],[685.69,3.49],[685.68,5.85]],[[685.73,18.91],[685.74,9.45],[685.75,4.71],[685.76,13.97],[685.77,24.88]]]
["binance-futures","BNBUSDT",1737896182015,[[685.84,58.76],[685.83,71.77],[685.82,29.22],[685.81,33.74],[685.8,173.64]],[[685.85,74.47],[685.86,0.11],[685.87,0.04],[685.89,4.41],[685.92,14.53]]]
["binance-futures","BNBUSDT",1737896230330,[[685.97,3.0],[685.94,0.02],[685.93,10.33],[685.92,0.44],[685.89,0.04]],[[685.98,116.3],[685.99,66.83],[686.0,63.87],[686.01,19.08],[686.02,2.39]]]
["binance-futures","BNBUSDT",1737896266294,[[686.1,64.52],[686.09,33.89],[686.08,30.35],[686.07,11.33],[686.06,29.32]],[[686.11,20.42],[686.12,7.65],[686.14,3.77],[686.15,8.89],[686.16,10.03]]]
["binance-futures","BNBUSDT",1737896283809,[[686.1,43.62],[686.09,33.68],[686.08,26.63],[686.07,10.28],[686.06,31.42]],[[686.11,17.25],[686.12,7.04],[686.14,2.9],[686.15,7.0],[686.16,8.63]]]
["binance-futures","BNBUSDT",1737896364262,[[686.0,26.58],[685.99,0.66],[685.98,3.94],[685.97,1.24],[685.96,10.66]],[[686.01,14.83],[686.02,20.76],[686.03,1.56],[686.04,17.7],[686.05,11.68]]]
["binance-futures","BNBUSDT",1737896392452,[[686.08,66.54],[686.07,2.25],[686.06,16.08],[686.05,52.69],[686.04,23.69]],[[686.09,1.06],[686.12,0.04],[686.13,0.02],[686.14,1.69],[686.16,10.47]]]
["binance-futures","BNBUSDT",1737896462001,[[686.18,58.02],[686.17,0.88],[686.16,22.02],[686.15,36.78],[686.14,31.24]],[[686.19,29.87],[686.2,13.01],[686.21,9.29],[686.22,2.37],[686.23,1.81]]]
["binance-futures","BNBUSDT",1737896473666,[[685.9,40.25],[685.89,1.47],[685.87,2.15],[685.85,1.88],[685.84,12.88]],[[685.91,12.04],[685.92,26.48],[685.93,11.8],[685.94,14.68],[685.95,14.33]]]
["binance-futures","BNBUSDT",1737896528995,[[685.92,25.71],[685.91,8.16],[685.9,17.13],[685.89,4.65],[685.88,17.64]],[[685.93,7.59],[685.95,1.71],[685.96,7.03],[685.97,2.15],[685.98,2.06]]]
["binance-futures","BNBUSDT",1737896549037,[[685.85,9.12],[685.84,0.05],[685.83,0.38],[685.81,0.61],[685.8,13.96]],[[685.86,48.03],[685.87,35.17],[685.88,10.73],[685.89,93.67],[685.9,31.65]]]
["binance-futures","BNBUSDT",1737896601376,[[686.07,69.77],[686.06,55.63],[686.05,61.77],[686.04,76.27],[686.03,37.45]],[[686.08,0.16],[686.1,3.14],[686.11,0.02],[686.12,2.47],[686.14,4.17]]]
["binance-futures","BNBUSDT",1737896638943,[[686.14,54.39],[686.13,34.87],[686.12,39.4],[686.11,7.41],[686.1,34.61]],[[686.15,1.22],[686.16,0.02],[686.17,0.01],[686.18,0.02],[686.19,3.53]]]
["binance-futures","BNBUSDT",1737896682559,[[686.23,69.26],[686.22,77.65],[686.21,63.02],[686.2,66.82],[686.19,34.7]],[[686.24,9.02],[686.25,2.85],[686.26,2.38],[686.27,0.02],[686.28,1.72]]]
["binance-futures","BNBUSDT",1737896729198,[[686.34,216.61],[686.33,3.83],[686.32,7.17],[686.31,4.3],[686.3,8.28]],[[686.35,55.71],[686.36,12.39],[686.38,0.01],[686.39,0.28],[686.4,7.61]]]
["binance-futures","BNBUSDT",1737896760970,[[686.46,74.92],[686.45,41.91],[686.44,36.06],[686.43,65.96],[686.42,48.4]],[[686.47,10.74],[686.48,0.06],[686.49,14.42],[686.5,50.09],[686.51,4.32]]]
["binance-futures","BNBUSDT",1737896821608,[[686.27,13.44],[686.26,0.16],[686.24,7.03],[686.23,0.61],[686.22,11.65]],[[686.28,40.19],[686.29,7.91],[686.3,4.53],[686.31,3.93],[686.32,23.86]]]
["binance-futures","BNBUSDT",1737896854238,[[686.44,39.62],[686.43,10.36],[686.42,5.35],[686.41,28.27],[686.4,17.3]],[[686.45,4.45],[686.46,0.19],[686.47,0.43],[686.48,7.03],[686.58,19.95]]]
["binance-futures","BNBUSDT",1737896912700,[[686.51,32.12],[686.5,7.28],[686.49,23.73],[686.48,45.77],[686.47,40.04]],[[686.52,4.28],[686.53,4.72],[686.54,0.46],[686.55,9.1],[686.56,21.85]]]
["binance-futures","BNBUSDT",1737896938209,[[686.45,9.53],[686.44,11.69],[686.43,3.79],[686.42,10.32],[686.41,2.01]],[[686.46,24.38],[686.47,3.62],[686.48,7.03],[686.49,28.73],[686.5,50.58]]]
["binance-futures","BNBUSDT",1737896982207,[[686.36,27.23],[686.35,1.17],[686.34,6.9],[686.33,5.26],[686.32,18.5]],[[686.37,7.89],[686.38,1.85],[686.39,4.66],[686.4,14.57],[686.42,6.76]]]
["binance-futures","BNBUSDT",1737896996621,[[686.32,7.84],[686.31,0.32],[686.29,3.51],[686.28,9.7],[686.27,4.18]],[[686.33,54.04],[686.34,0.58],[686.35,19.18],[686.36,64.09],[686.37,11.02]]]
["binance-futures","BNBUSDT",1737897052242,[[685.96,42.35],[685.95,0.75],[685.94,6.53],[685.93,6.06],[685.92,37.19]],[[685.97,5.12],[685.99,15.69],[686.0,27.08],[686.01,31.97],[686.07,7.8]]]
["binance-futures","BNBUSDT",1737897075816,[[685.99,24.75],[685.98,14.77],[685.97,39.88],[685.96,56.23],[685.95,65.92]],[[686.0,4.54],[686.01,1.41],[686.02,0.02],[686.04,7.63],[686.05,0.58]]]
["binance-futures","BNBUSDT",1737897128957,[[686.18,19.99],[686.17,3.49],[686.16,7.61],[686.15,1.6]],[[686.19,18.64],[686.2,0.37],[686.21,1.47],[686.22,1.08],[686.23,0.02]]]
["binance-futures","BNBUSDT",1737897167298,[[685.92,28.73],[685.91,0.11],[685.9,3.65],[685.89,14.58],[685.88,16.96]],[[685.93,1.32],[685.94,0.04],[685.96,10.91],[685.98,2.0],[685.99,0.58]]]
["binance-futures","BNBUSDT",1737897211605,[[685.95,27.71],[685.94,2.17],[685.93,0.58],[685.92,15.3],[685.91,2.15]],[[685.96,9.06],[685.97,11.69],[686.0,7.03],[686.01,3.07],[686.04,11.96]]]
["binance-futures","BNBUSDT",1737897259822,[[686.11,38.25],[686.1,39.9],[686.09,32.9],[686.08,48.86],[686.07,60.12]],[[686.12,21.42],[686.13,2.23],[686.14,0.01],[686.15,0.01],[686.16,10.78]]]
["binance-futures","BNBUSDT",1737897302937,[[686.18,39.11],[686.17,8.29],[686.16,7.61],[686.14,17.29],[686.12,10.33]],[[686.19,12.84],[686.2,11.92],[686.21,0.03],[686.22,3.19],[686.23,0.58]]]
["binance-futures","BNBUSDT",1737897336911,[[685.58,101.3],[685.57,69.57],[685.56,63.38],[685.55,30.61],[685.54,43.93]],[[685.59,1.85],[685.63,1.5],[685.64,20.99],[685.65,19.35],[685.7,0.23]]]
["binance-futures","BNBUSDT",1737897374105,[[685.59,5.7],[685.58,2.26],[685.56,0.75],[685.55,5.55],[685.54,5.14]],[[685.6,27.18],[685.61,12.8],[685.62,8.28],[685.63,2.35],[685.64,21.12]]]
["binance-futures","BNBUSDT",1737897431480,[[685.33,1.14],[685.32,0.72],[685.31,0.11],[685.3,0.89],[685.29,0.79]],[[685.34,58.69],[685.35,47.89],[685.36,9.37],[685.37,19.56],[685.38,43.63]]]
["binance-futures","BNBUSDT",1737897458372,[[685.29,23.84],[685.28,6.18],[685.27,7.5],[685.26,9.75],[685.25,10.02]],[[685.3,6.59],[685.32,7.03],[685.33,0.58],[685.34,3.06],[685.35,28.62]]]
["binance-futures","BNBUSDT",1737897519311,[[685.14,8.92],[685.13,3.53],[685.12,1.42],[685.11,3.68],[685.1,1.97]],[[685.15,61.03],[685.16,79.55],[685.17,38.55],[685.18,28.5],[685.19,44.46]]]
["binance-futures","BNBUSDT",1737897534355,[[685.14,29.05],[685.13,3.7],[685.12,5.23],[685.11,6.02],[685.1,2.39]],[[685.15,10.46],[685.16,19.04],[685.17,1.45],[685.19,6.91],[685.2,36.21]]]
["binance-futures","BNBUSDT",1737897604105,[[685.16,15.63],[685.15,0.54],[685.14,1.93],[685.11,9.99],[685.1,1.77]],[[685.17,42.32],[685.19,4.52],[685.2,7.34],[685.21,5.26],[685.22,9.7]]]
["binance-futures","BNBUSDT",1737897608168,[[685.16,19.97],[685.15,0.77],[685.14,1.93],[685.13,4.76],[685.1,100.66]],[[685.17,39.94],[685.18,4.66],[685.2,10.39],[685.21,5.92],[685.22,8.98]]]
["binance-futures","BNBUSDT",1737897649375,[[685.31,4.04],[685.29,5.27],[685.28,8.54],[685.27,7.51],[685.26,6.3]],[[685.32,33.17],[685.33,0.59],[685.35,7.5],[685.36,25.28],[685.37,24.01]]]
["binance-futures","BNBUSDT",1737897702282,[[685.09,3.58],[685.08,0.24],[685.07,0.15],[685.06,0.96],[684.99,2.16]],[[685.1,73.27],[685.11,67.62],[685.12,19.65],[685.13,22.26],[685.14,57.19]]]
["binance-futures","BNBUSDT",1737897730607,[[685.11,56.55],[685.1,18.79],[685.09,31.1],[685.08,38.36],[685.07,41.32]],[[685.12,3.24],[685.13,12.06],[685.14,0.54],[685.15,1.36],[685.16,6.73]]]
["binance-futures","BNBUSDT",1737897782661,[[685.23,22.92],[685.22,0.14],[685.2,12.2],[685.19,28.27]],[[685.24,26.31],[685.25,2.19],[685.26,4.47],[685.27,2.74],[685.28,6.77]]]
["binance-futures","BNBUSDT",1737897829374,[[685.32,0.1],[685.31,2.91],[685.3,1.48],[685.29,11.39],[685.21,0.62]],[[685.33,38.66],[685.34,53.87],[685.35,52.7],[685.36,64.74],[685.37,45.33]]]
["binance-futures","BNBUSDT",1737897861283,[[685.27,24.4],[685.26,0.08],[685.24,8.09],[685.23,3.66],[685.22,10.39]],[[685.28,18.38],[685.29,9.38],[685.31,10.62],[685.32,20.77],[685.33,15.08]]]
["binance-futures","BNBUSDT",1737897917888,[[685.23,28.1],[685.22,0.32],[685.21,0.71],[685.2,1.84],[685.19,2.99]],[[685.24,32.23],[685.25,5.14],[685.26,0.58],[685.27,4.16],[685.28,23.73]]]
["binance-futures","BNBUSDT",1737897942436,[[685.31,68.32],[685.3,31.54],[685.29,38.72],[685.28,49.85],[685.27,31.3]],[[685.32,21.81],[685.33,0.6],[685.35,4.75],[685.36,8.16],[685.37,1.15]]]
["binance-futures","BNBUSDT",1737897992154,[[685.4,23.06],[685.39,10.89],[685.38,8.19],[685.36,7.03],[685.35,2.16]],[[685.41,30.92],[685.43,7.76],[685.44,49.02],[685.45,5.22],[685.46,13.86]]]
["binance-futures","BNBUSDT",1737898072206,[[685.27,0.07],[685.26,3.56],[685.23,2.77],[685.2,8.41],[685.19,4.18]],[[685.28,73.6],[685.29,55.89],[685.3,21.81],[685.31,61.1],[685.32,96.33]]]
["binance-futures","BNBUSDT",1737898088507,[[685.14,68.65],[685.13,49.93],[685.12,6.09],[685.11,49.77],[685.1,24.4]],[[685.15,0.88],[685.16,7.03],[685.17,0.01],[685.18,6.42],[685.19,12.12]]]
["binance-futures","BNBUSDT",1737898178806,[[685.27,9.11],[685.26,1.23],[685.25,4.43],[685.23,1.47]],[[685.28,38.93],[685.29,9.52],[685.3,5.02],[685.31,26.05],[685.32,16.54]]]
["binance-futures","BNBUSDT",1737898209382,[[685.12,15.52],[685.11,4.59],[685.1,14.37],[685.08,7.62],[685.07,2.71]],[[685.13,43.23],[685.14,44.44],[685.15,36.87],[685.16,52.48],[685.17,68.48]]]
["binance-futures","BNBUSDT",1737898282150,[[685.12,21.64],[685.11,4.9],[685.1,14.94],[685.09,0.58],[685.08,12.43]],[[685.13,28.76],[685.14,20.07],[685.15,11.12],[685.16,32.71],[685.17,19.19]]]
["binance-futures","BNBUSDT",1737898294414,[[685.12,32.74],[685.11,6.6],[685.1,14.94],[685.09,5.19],[685.08,12.15]],[[685.13,24.92],[685.14,41.98],[685.15,37.92],[685.16,44.95],[685.17,38.5]]]
["binance-futures","BNBUSDT",1737898329068,[[685.24,5.84],[685.2,9.42],[685.19,1.33],[685.18,11.8],[685.17,5.03]],[[685.25,52.43],[685.26,55.97],[685.27,48.75],[685.28,51.43],[685.29,0.64]]]
["binance-futures","BNBUSDT",1737898373917,[[685.11,31.06],[685.1,16.81],[685.09,2.91],[685.08,7.79],[685.07,5.79]],[[685.12,7.89],[685.13,1.57],[685.14,9.49],[685.15,9.78],[685.16,9.28]]]
["binance-futures","BNBUSDT",1737898418465,[[685.18,76.44],[685.17,25.33],[685.16,7.8],[685.15,1.35],[685.14,8.91]],[[685.19,11.11],[685.2,14.07],[685.21,16.42],[685.22,15.83],[685.25,0.14]]]
["binance-futures","BNBUSDT",1737898498361,[[685.28,25.63],[685.27,2.09],[685.26,0.02],[685.25,1.49],[685.24,7.05]],[[685.29,21.2],[685.3,19.43],[685.31,4.96],[685.32,29.64],[685.33,31.04]]]
["binance-futures","BNBUSDT",1737898511881,[[685.43,70.25],[685.42,39.74],[685.41,45.32],[685.4,36.51],[685.39,50.97]],[[685.44,5.5],[685.45,0.02],[685.46,1.45],[685.47,0.01],[685.48,7.06]]]
["binance-futures","BNBUSDT",1737898583797,[[685.57,45.01],[685.56,15.27],[685.55,1.93],[685.54,13.06],[685.53,12.46]],[[685.58,5.65],[685.6,7.03],[685.62,31.11],[685.63,33.75],[685.66,3.21]]]
["binance-futures","BNBUSDT",1737898618413,[[685.59,26.74],[685.58,3.06],[685.57,7.0],[685.56,10.94],[685.55,0.27]],[[685.6,13.02],[685.62,10.46],[685.63,11.06],[685.64,15.28],[685.65,2.13]]]
["binance-futures","BNBUSDT",1737898653956,[[685.9,49.57],[685.88,10.21],[685.87,0.15],[685.86,28.16],[685.85,29.36]],[[685.91,29.02],[685.92,5.1],[685.93,0.62],[685.95,0.05],[685.96,3.35]]]
["binance-futures","BNBUSDT",1737898716446,[[685.65,14.84],[685.64,7.03],[685.61,1.52],[685.6,7.05],[685.59,8.29]],[[685.66,60.68],[685.67,61.38],[685.68,49.04],[685.69,7.96],[685.7,58.56]]]
["binance-futures","BNBUSDT",1737898741225,[[685.51,8.69],[685.49,0.1],[685.48,7.03],[685.47,0.03],[685.41,0.03]],[[685.52,63.34],[685.53,20.09],[685.55,56.99],[685.56,91.28],[685.57,52.41]]]
["binance-futures","BNBUSDT",1737898811239,[[685.36,14.64],[685.35,2.49],[685.34,3.96],[685.33,2.47],[685.32,13.7]],[[685.37,50.23],[685.38,52.86],[685.39,45.73],[685.4,48.16],[685.41,28.19]]]
["binance-futures","BNBUSDT",1737898872126,[[685.22,36.66],[685.21,1.62],[685.2,7.7],[685.19,4.62],[685.18,2.14]],[[685.23,20.95],[685.24,5.6],[685.25,4.57],[685.26,9.63],[685.27,21.3]]]
["binance-futures","BNBUSDT",1737898920802,[[685.35,33.57],[685.34,0.01],[685.33,2.35],[685.32,18.34],[685.31,2.02]],[[685.36,9.66],[685.38,3.73],[685.39,24.85],[685.4,41.18],[685.41,44.3]]]
["binance-futures","BNBUSDT",1737898980434,[[685.42,6.99],[685.41,11.9],[685.4,8.03],[685.39,6.19],[685.38,23.83]],[[685.43,19.43],[685.44,12.8],[685.45,5.63],[685.46,0.02],[685.47,2.15]]]
["binance-futures","BNBUSDT",1737899049152,[[685.34,15.16],[685.33,17.07],[685.32,7.03],[685.31,8.94],[685.3,46.78]],[[685.35,23.27],[685.36,7.12],[685.37,0.28],[685.38,2.79],[685.39,1.79]]]
["binance-futures","BNBUSDT",1737899056963,[[685.35,66.97],[685.34,7.01],[685.33,0.58],[685.32,8.75],[685.31,23.99]],[[685.36,13.44],[685.38,0.61],[685.39,0.58],[685.4,7.03],[685.41,2.8]]]
["binance-futures","BNBUSDT",1737899138574,[[685.28,13.55],[685.27,0.11],[685.26,0.1],[685.25,1.5],[685.24,9.44]],[[685.29,32.5],[685.3,7.47],[685.31,6.21],[685.32,7.86],[685.33,9.05]]]
["binance-futures","BNBUSDT",1737899155085,[[685.28,40.54],[685.27,1.53],[685.26,3.66],[685.25,3.75],[685.24,10.86]],[[685.29,23.55],[685.3,5.3],[685.32,7.63],[685.33,0.58],[685.35,36.49]]]
["binance-futures","BNBUSDT",1737899226384,[[685.24,34.13],[685.23,0.08],[685.21,7.26],[685.2,23.05]],[[685.25,16.21],[685.26,0.46],[685.27,8.91],[685.28,0.09],[685.29,9.2]]]
["binance-futures","BNBUSDT",1737899259770,[[685.38,78.95],[685.37,61.24],[685.36,48.9],[685.35,49.57],[685.34,3.51]],[[685.39,3.36],[685.4,5.29],[685.41,3.73],[685.42,8.34],[685.43,14.99]]]
["binance-futures","BNBUSDT",1737899297082,[[685.41,26.51],[685.4,13.93],[685.39,22.58],[685.38,47.24],[685.37,26.64]],[[685.42,3.08],[685.43,5.99],[685.44,0.11],[685.45,1.5],[685.46,0.03]]]
["binance-futures","BNBUSDT",1737899370154,[[685.21,8.86],[685.2,0.2],[685.18,2.45],[685.14,7.38],[685.13,14.09]],[[685.22,57.51],[685.23,36.96],[685.24,59.43],[685.25,12.98],[685.26,57.04]]]
["binance-futures","BNBUSDT",1737899447672,[[685.26,34.67],[685.25,29.64],[685.24,15.94],[685.23,30.96],[685.22,46.1]],[[685.27,4.6],[685.31,7.27],[685.32,19.66],[685.33,6.26],[685.34,5.34]]]
["binance-futures","BNBUSDT",1737899482807,[[685.18,8.42],[685.17,0.04],[685.15,0.12],[685.14,2.58],[685.13,7.82]],[[685.19,48.13],[685.2,24.78],[685.21,21.95],[685.22,34.33],[685.23,77.21]]]
["binance-futures","BNBUSDT",1737899548263,[[685.26,60.23],[685.25,62.76],[685.24,54.21],[685.23,64.18],[685.22,26.23]],[[685.27,0.53],[685.28,0.26],[685.29,0.02],[685.3,0.12],[685.31,0.07]]]
["binance-futures","BNBUSDT",1737899607140,[[685.35,23.04],[685.34,4.74],[685.32,49.01],[685.31,32.13],[685.3,24.55]],[[685.36,28.37],[685.37,4.21],[685.38,0.6],[685.39,3.77],[685.4,8.05]]]
["binance-futures","BNBUSDT",1737899655712,[[685.32,7.69],[685.31,0.03],[685.29,23.61],[685.28,15.98],[685.23,15.56]],[[685.33,59.54],[685.35,5.57],[685.36,18.5],[685.37,6.2],[685.38,23.23]]]
["binance-futures","BNBUSDT",1737899727042,[[685.35,56.6],[685.34,52.32],[685.33,7.38],[685.32,52.48],[685.31,39.54]],[[685.36,0.4],[685.37,0.15],[685.38,3.9],[685.39,2.91],[685.4,7.16]]]
["binance-futures","BNBUSDT",1737899800958,[[685.54,12.5],[685.53,5.38],[685.52,6.15],[685.51,3.49],[685.5,21.19]],[[685.55,22.54],[685.56,6.6],[685.57,0.63],[685.58,0.46],[685.59,4.6]]]
["binance-futures","BNBUSDT",1737899851618,[[685.39,21.79],[685.38,1.47],[685.37,0.26],[685.36,7.05],[685.35,0.64]],[[685.4,116.29],[685.41,58.7],[685.42,36.66],[685.43,42.75],[685.44,23.86]]]
["binance-futures","BNBUSDT",1737899907453,[[685.47,17.82],[685.44,16.1],[685.43,9.49],[685.42,2.7],[685.41,46.93]],[[685.48,20.94],[685.5,0.58],[685.51,6.48],[685.52,11.28],[685.53,24.39]]]
["binance-futures","BNBUSDT",1737899924958,[[685.47,24.37],[685.45,4.13],[685.44,31.52],[685.43,8.91],[685.42,3.09]],[[685.48,5.41],[685.49,0.02],[685.51,0.09],[685.52,5.27],[685.53,17.95]]]
["binance-futures","BNBUSDT",1737900013748,[[685.48,34.23],[685.47,8.48],[685.46,1.49],[685.45,2.62],[685.44,9.01]],[[685.49,29.1],[685.5,21.51],[685.51,31.34],[685.52,42.6],[685.53,64.83]]]
["binance-futures","BNBUSDT",1737900031887,[[685.31,77.01],[685.3,60.93],[685.29,43.64],[685.28,48.12],[685.27,10.57]],[[685.32,3.54],[685.33,0.01],[685.35,0.11],[685.36,5.27],[685.38,15.07]]]
["binance-futures","BNBUSDT",1737900096478,[[685.37,6.38],[685.36,9.83],[685.35,1.22],[685.34,0.14],[685.32,5.27]],[[685.38,82.87],[685.39,0.6],[685.4,5.27],[685.41,0.76],[685.42,0.77]]]
["binance-futures","BNBUSDT",1737900137149,[[685.26,62.21],[685.25,51.39],[685.24,41.32],[685.23,62.91],[685.22,30.38]],[[685.27,5.73],[685.29,0.09],[685.32,21.59],[685.33,3.19],[685.34,0.04]]]
["binance-futures","BNBUSDT",1737900218717,[[685.26,19.31],[685.25,0.01],[685.24,0.33],[685.23,0.01],[685.22,0.03]],[[685.27,37.24],[685.28,41.45],[685.29,45.86],[685.3,5.04],[685.31,42.95]]]
["binance-futures","BNBUSDT",1737900242413,[[685.18,47.83],[685.17,25.14],[685.16,34.86],[685.15,45.53],[685.14,59.02]],[[685.19,13.72],[685.2,5.85],[685.21,0.63],[685.22,6.02],[685.23,12.54]]]
["binance-futures","BNBUSDT",1737900309179,[[685.04,44.24],[685.03,71.35],[685.02,3.35],[685.01,26.07],[685.0,135.56]],[[685.05,46.46],[685.08,1.32],[685.09,14.76],[685.12,28.28],[685.16,0.88]]]
["binance-futures","BNBUSDT",1737900342083,[[684.91,13.79],[684.9,6.01],[684.89,0.04],[684.88,6.25],[684.87,0.12]],[[684.92,27.87],[684.93,0.29],[684.94,9.88],[684.95,10.69],[684.96,25.46]]]
["binance-futures","BNBUSDT",1737900390223,[[685.01,30.75],[685.0,24.12],[684.99,32.32],[684.98,33.27],[684.97,19.34]],[[685.02,14.85],[685.03,4.91],[685.04,19.13],[685.05,18.35],[685.06,26.19]]]
["binance-futures","BNBUSDT",1737900440441,[[684.96,19.58],[684.95,0.09],[684.94,3.28],[684.93,2.67],[684.92,5.27]],[[684.97,23.69],[684.98,24.38],[684.99,66.37],[685.0,34.75],[685.01,9.67]]]
["binance-futures","BNBUSDT",1737900482760,[[685.07,3.79],[685.06,0.01],[685.04,0.33],[685.03,1.68],[685.01,9.87]],[[685.08,33.52],[685.09,37.49],[685.1,32.99],[685.11,32.24],[685.12,6.94]]]
["binance-futures","BNBUSDT",1737900526587,[[685.14,81.73],[685.12,6.24],[685.11,16.54],[685.1,15.75],[685.09,22.14]],[[685.15,24.17],[685.16,6.13],[685.17,7.82],[685.18,2.18],[685.19,0.36]]]
["binance-futures","BNBUSDT",1737900582477,[[685.3,115.0],[685.29,0.9],[685.28,6.71],[685.27,13.2],[685.26,33.56]],[[685.31,30.94],[685.32,7.71],[685.33,7.19],[685.34,2.26],[685.35,4.94]]]
["binance-futures","BNBUSDT",1737900605027,[[684.95,25.1],[684.94,3.25],[684.93,1.93],[684.92,5.27],[684.91,0.61]],[[684.96,33.26],[684.97,17.25],[684.98,13.42],[684.99,26.96],[685.0,37.3]]]
["binance-futures","BNBUSDT",1737900664081,[[684.85,28.71],[684.84,5.58],[684.83,2.74],[684.82,0.01],[684.81,13.71]],[[684.86,23.97],[684.87,5.21],[684.88,18.13],[684.9,10.08],[684.91,32.69]]]
["binance-futures","BNBUSDT",1737900678732,[[684.85,28.67],[684.84,5.53],[684.83,2.74],[684.82,0.82],[684.81,13.28]],[[684.86,20.19],[684.87,7.64],[684.88,6.72],[684.89,15.42],[684.9,24.6]]]
["binance-futures","BNBUSDT",1737900713986,[[684.99,45.78],[684.98,54.28],[684.97,33.64],[684.96,65.79],[684.95,41.72]],[[685.0,9.98],[685.01,0.03],[685.02,0.62],[685.03,4.12],[685.04,5.29]]]
["binance-futures","BNBUSDT",1737900794844,[[684.89,3.7],[684.88,5.4],[684.87,0.1],[684.86,36.08],[684.85,197.02]],[[684.9,45.43],[684.91,49.88],[684.92,15.33],[684.93,43.42],[684.94,44.25]]]
["binance-futures","BNBUSDT",1737900822577,[[684.88,6.2],[684.87,0.13],[684.86,35.94],[684.85,194.67],[684.84,5.32]],[[684.89,41.63],[684.9,21.65],[684.91,21.71],[684.92,9.96],[684.93,56.85]]]
["binance-futures","BNBUSDT",1737900891152,[[684.61,28.28],[684.6,20.9],[684.59,3.19],[684.58,3.28],[684.57,7.58]],[[684.62,22.58],[684.63,8.91],[684.64,19.25],[684.65,7.14],[684.66,2.83]]]
["binance-futures","BNBUSDT",1737900926812,[[684.78,24.03],[684.77,5.71],[684.76,5.31],[684.75,46.12],[684.74,29.42]],[[684.79,22.26],[684.8,5.59],[684.81,0.11],[684.82,0.3],[684.83,0.12]]]
["binance-futures","BNBUSDT",1737900975062,[[684.69,23.64],[684.68,19.48],[684.67,0.02],[684.65,0.01],[684.63,5.11]],[[684.7,44.3],[684.71,30.45],[684.72,23.25],[684.73,13.87],[684.74,35.85]]]
["binance-futures","BNBUSDT",1737901029031,[[684.74,58.43],[684.73,74.9],[684.72,47.24],[684.71,35.0],[684.7,0.77]],[[684.75,17.79],[684.76,0.02],[684.77,0.8],[684.78,0.02],[684.8,6.76]]]
["binance-futures","BNBUSDT",1737901066426,[[684.67,0.56],[684.65,0.11],[684.64,0.02],[684.63,2.36],[684.62,1.61]],[[684.68,108.16],[684.69,52.78],[684.7,7.57],[684.71,18.99],[684.72,62.8]]]
["binance-futures","BNBUSDT",1737901135115,[[684.8,6.36],[684.79,0.36],[684.78,3.53],[684.77,0.15],[684.76,14.47]],[[684.81,29.63],[684.82,2.0],[684.83,2.82],[684.84,9.39],[684.85,8.71]]]
["binance-futures","BNBUSDT",1737901175113,[[684.81,58.71],[684.8,41.26],[684.79,32.79],[684.78,0.58],[684.77,16.55]],[[684.82,7.84],[684.83,0.13],[684.84,3.0],[684.85,0.03],[684.86,0.55]]]
["binance-futures","BNBUSDT",1737901228091,[[684.84,11.44],[684.83,1.08],[684.81,3.69],[684.8,5.27],[684.78,5.87]],[[684.85,31.45],[684.86,24.29],[684.87,1.89],[684.88,12.62],[684.89,29.98]]]
["binance-futures","BNBUSDT",1737901262377,[[684.59,5.27],[684.57,8.87]],[[684.6,35.66],[684.61,7.54],[684.62,1.29],[684.63,69.36],[684.64,46.71]]]
["binance-futures","BNBUSDT",1737901313667,[[684.11,42.28],[684.1,8.42],[684.09,7.48],[684.08,20.55],[684.07,25.59]],[[684.12,26.88],[684.13,8.97],[684.14,16.49],[684.15,33.83],[684.16,19.85]]]
["binance-futures","BNBUSDT",1737901331517,[[684.21,49.17],[684.2,52.14],[684.19,36.53],[684.18,40.15],[684.17,49.95]],[[684.22,18.87],[684.23,3.05],[684.24,5.4],[684.25,2.77],[684.27,3.96]]]
["binance-futures","BNBUSDT",1737901364009,[[684.39,5.29],[684.38,0.15],[684.36,7.61],[684.35,13.46],[684.33,17.25]],[[684.4,31.74],[684.42,3.32],[684.43,3.52],[684.44,6.56],[684.45,13.28]]]
["binance-futures","BNBUSDT",1737901417449,[[684.48,54.46],[684.47,43.11],[684.46,1.79],[684.45,79.85],[684.44,50.94]],[[684.49,1.66],[684.5,0.31],[684.51,1.58],[684.52,5.3],[684.53,2.17]]]
["binance-futures","BNBUSDT",1737901476181,[[684.59,48.81],[684.58,85.35],[684.57,26.55],[684.56,200.36],[684.55,3.66]],[[684.6,27.0],[684.62,0.02],[684.63,3.19],[684.64,3.29],[684.65,0.25]]]
["binance-futures","BNBUSDT",1737901534655,[[684.59,14.64],[684.58,1.46],[684.57,28.16],[684.56,184.9],[684.55,0.8]],[[684.6,20.68],[684.61,8.06],[684.62,0.81],[684.63,5.57],[684.64,9.35]]]
["binance-futures","BNBUSDT",1737901577277,[[684.4,32.32],[684.39,4.4],[684.38,4.77],[684.37,3.19],[684.36,14.47]],[[684.41,8.95],[684.42,7.2],[684.44,5.27],[684.45,6.93],[684.46,14.96]]]
["binance-futures","BNBUSDT",1737901628828,[[684.41,35.95],[684.4,45.42],[684.39,0.01],[684.38,3.36],[684.37,10.37]],[[684.42,27.01],[684.43,6.1],[684.44,5.27],[684.45,10.98],[684.46,16.32]]]
["binance-futures","BNBUSDT",1737901665846,[[684.3,7.42],[684.29,0.86],[684.28,5.32],[684.27,5.02],[684.26,0.15]],[[684.31,26.62],[684.32,21.26],[684.33,16.88],[684.34,27.89],[684.35,19.57]]]
["binance-futures","BNBUSDT",1737901722007,[[683.92,6.1],[683.91,0.02],[683.9,0.01],[683.88,5.32],[683.86,2.39]],[[683.93,60.16],[683.94,54.89],[683.95,29.9],[683.96,36.54],[683.97,54.33]]]
["binance-futures","BNBUSDT",1737901767093,[[683.93,3.32],[683.92,9.1],[683.91,0.02],[683.9,6.35],[683.89,5.6]],[[683.94,31.5],[683.95,32.47],[683.96,5.27],[683.97,7.84],[683.98,12.96]]]
["binance-futures","BNBUSDT",1737901818193,[[683.86,91.98],[683.85,3.48],[683.84,8.58],[683.83,0.15],[683.82,9.08]],[[683.87,53.34],[683.88,23.13],[683.89,0.58],[683.91,6.41],[683.92,5.27]]]
["binance-futures","BNBUSDT",1737901847767,[[683.86,7.76],[683.85,2.82],[683.84,8.32],[683.83,0.29],[683.82,12.45]],[[683.87,25.27],[683.88,28.4],[683.89,0.64],[683.91,12.31],[683.92,8.26]]]
["binance-futures","BNBUSDT",1737901901372,[[684.3,14.19],[684.29,8.91],[684.28,15.49],[684.27,33.21],[684.26,26.86]],[[684.31,26.89],[684.32,5.3],[684.33,1.9],[684.34,9.73],[684.35,14.43]]]
["binance-futures","BNBUSDT",1737901920842,[[684.24,10.3],[684.23,5.32],[684.22,8.91],[684.21,11.14],[684.2,5.3]],[[684.25,27.53],[684.26,30.07],[684.27,29.92],[684.28,28.64],[684.29,35.93]]]
["binance-futures","BNBUSDT",1737901994552,[[684.41,28.87],[684.4,20.4],[684.39,18.15],[684.38,11.09],[684.37,5.85]],[[684.42,22.04],[684.43,2.15],[684.44,6.6],[684.45,12.74],[684.46,5.63]]]
["binance-futures","BNBUSDT",1737902004406,[[684.41,4.49],[684.4,6.75],[684.39,7.42],[684.38,7.88],[684.37,0.84]],[[684.42,41.84],[684.43,8.27],[684.44,8.66],[684.45,5.12],[684.46,8.93]]]
["binance-futures","BNBUSDT",1737902090661,[[684.28,30.91],[684.27,1.04],[684.25,2.39],[684.24,11.96],[684.23,4.05]],[[684.29,16.63],[684.3,1.53],[684.31,7.38],[684.32,10.14],[684.33,15.62]]]
["binance-futures","BNBUSDT",1737902108564,[[684.43,4.91],[684.42,7.44],[684.41,0.29],[684.4,23.91],[684.39,16.75]],[[684.44,30.48],[684.45,4.9],[684.46,6.95],[684.47,16.43],[684.48,22.47]]]
["binance-futures","BNBUSDT",1737902139383,[[684.4,13.93],[684.39,0.04],[684.36,12.29],[684.35,7.79],[684.34,21.91]],[[684.41,36.62],[684.42,35.13],[684.43,26.4],[684.44,23.46],[684.45,14.5]]]
["binance-futures","BNBUSDT",1737902188077,[[684.44,82.83],[684.43,82.33],[684.42,57.74],[684.41,54.34],[684.4,30.26]],[[684.45,0.53],[684.48,0.01],[684.49,2.0],[684.52,7.2],[684.57,33.04]]]
["binance-futures","BNBUSDT",1737902232550,[[684.58,14.61],[684.56,13.31],[684.55,7.78],[684.54,6.35],[684.52,7.74]],[[684.59,46.31],[684.6,7.91],[684.61,10.4],[684.62,30.41],[684.63,10.88]]]
["binance-futures","BNBUSDT",1737902277565,[[684.55,11.31],[684.54,0.72],[684.52,5.31],[684.51,1.46],[684.5,2.62]],[[684.56,68.76],[684.57,12.92],[684.58,3.66],[684.59,4.49],[684.6,23.1]]]
["binance-futures","BNBUSDT",1737902340538,[[684.51,75.62],[684.5,11.25],[684.49,37.59],[684.48,57.09],[684.47,14.93]],[[684.52,8.01],[684.53,0.03],[684.54,5.77],[684.55,13.28],[684.56,5.49]]]
["binance-futures","BNBUSDT",1737902420498,[[684.61,33.83],[684.6,13.54],[684.59,24.9],[684.58,51.06],[684.57,54.92]],[[684.62,25.66],[684.63,6.52],[684.64,5.33],[684.65,1.47],[684.66,8.49]]]
["binance-futures","BNBUSDT",1737902442494,[[684.61,35.23],[684.6,12.69],[684.59,16.4],[684.58,38.4],[684.57,48.89]],[[684.62,15.19],[684.63,7.79],[684.64,7.78],[684.65,1.47],[684.66,9.01]]]
["binance-futures","BNBUSDT",1737902485424,[[684.69,49.17],[684.68,69.77],[684.67,37.65],[684.66,67.29],[684.65,41.15]],[[684.7,3.74],[684.71,0.46],[684.72,9.2],[684.73,0.8],[684.74,17.44]]]
["binance-futures","BNBUSDT",1737902571431,[[684.84,41.19],[684.83,18.2],[684.82,25.29],[684.81,38.2],[684.8,42.97]],[[684.85,19.51],[684.86,6.43],[684.87,18.2],[684.88,12.61],[684.89,1.18]]]
["binance-futures","BNBUSDT",1737902603446,[[684.87,35.12],[684.86,7.35],[684.85,14.81],[684.84,56.0],[684.83,8.24]],[[684.88,5.59],[684.89,7.33],[684.9,3.46],[684.91,11.35],[684.92,0.67]]]
["binance-futures","BNBUSDT",1737902658833,[[685.09,26.35],[685.08,8.85],[685.06,0.02],[685.05,2.2],[685.04,5.27]],[[685.1,34.95],[685.11,10.67],[685.12,7.59],[685.13,7.83],[685.14,24.84]]]
["binance-futures","BNBUSDT",1737902701139,[[684.96,2.47],[684.93,1.33],[684.9,4.15],[684.89,0.02],[684.88,5.38]],[[684.97,49.42],[684.98,57.33],[684.99,50.13],[685.0,42.26],[685.01,60.34]]]
["binance-futures","BNBUSDT",1737902717842,[[685.0,13.29],[684.99,31.5],[684.98,25.12],[684.97,24.12],[684.96,52.93]],[[685.01,35.74],[685.02,11.75],[685.03,5.56],[685.04,20.17],[685.05,12.81]]]
["binance-futures","BNBUSDT",1737902797914,[[684.65,3.75],[684.64,0.02],[684.63,0.02],[684.61,0.3],[684.6,7.87]],[[684.66,81.97],[684.67,42.85],[684.68,36.14],[684.69,76.8],[684.7,40.28]]]
["binance-futures","BNBUSDT",1737902804459,[[684.71,35.25],[684.69,59.46],[684.68,38.13],[684.67,47.16]],[[684.72,13.5],[684.73,0.58],[684.74,3.71],[684.75,29.0],[684.76,5.27]]]
["binance-futures","BNBUSDT",1737902896337,[[684.67,63.25],[684.66,20.69],[684.64,7.52],[684.63,5.12],[684.62,5.05]],[[684.68,5.27],[684.71,1.99],[684.72,13.27],[684.73,4.25],[684.74,3.08]]]
["binance-futures","BNBUSDT",1737902935171,[[684.89,44.38],[684.88,8.78],[684.87,4.2],[684.86,21.54],[684.85,0.58]],[[684.9,32.57],[684.91,2.69],[684.92,6.67],[684.93,8.94],[684.94,9.92]]]
["binance-futures","BNBUSDT",1737902947789,[[684.81,3.58],[684.8,29.89],[684.79,0.05],[684.77,0.02],[684.76,5.27]],[[684.82,23.04],[684.83,26.86],[684.84,6.45],[684.85,34.92],[684.86,46.09]]]
["binance-futures","BNBUSDT",1737903024744,[[684.79,0.61],[684.77,0.1],[684.76,5.27],[684.75,3.58]],[[684.8,65.27],[684.81,86.47],[684.82,38.85],[684.83,46.92],[684.84,47.15]]]
["binance-futures","BNBUSDT",1737903051946,[[684.91,34.56],[684.9,9.78],[684.89,13.95],[684.88,43.16],[684.87,12.3]],[[684.92,10.95],[684.93,0.19],[684.95,0.02],[684.96,9.32],[684.98,9.04]]]
["binance-futures","BNBUSDT",1737903086204,[[684.49,22.89],[684.47,0.06],[684.46,2.6],[684.45,4.74],[684.44,9.38]],[[684.5,459.28],[684.51,6.43],[684.54,2.91],[684.55,2.58]]]
["binance-futures","BNBUSDT",1737903144120,[[684.6,23.83],[684.58,3.48],[684.57,3.94],[684.56,13.22],[684.54,9.65]],[[684.61,22.63],[684.62,24.7],[684.63,17.99],[684.64,18.4],[684.65,0.29]]]
["binance-futures","BNBUSDT",1737903208172,[[684.83,21.47],[684.82,7.31],[684.81,5.52],[684.79,6.95],[684.78,16.49]],[[684.84,29.94],[684.85,15.96],[684.87,1.66],[684.88,6.08],[684.89,0.82]]]
["binance-futures","BNBUSDT",1737903235805,[[684.85,32.9],[684.84,22.29],[684.83,5.55],[684.81,3.7],[684.8,5.42]],[[684.86,7.6],[684.87,7.42],[684.88,12.95],[684.9,20.36],[684.91,22.68]]]
["binance-futures","BNBUSDT",1737903303746,[[684.86,9.7],[684.85,12.72],[684.84,0.41],[684.82,0.05],[684.79,31.36]],[[684.87,25.55],[684.88,5.29],[684.89,2.25],[684.9,0.75],[684.91,3.69]]]
["binance-futures","BNBUSDT",1737903341153,[[684.87,23.6],[684.86,9.04],[684.85,0.72],[684.84,9.98],[684.83,0.04]],[[684.88,6.18],[684.89,0.07],[684.9,0.61],[684.91,1.46],[684.92,6.59]]]
["binance-futures","BNBUSDT",1737903392664,[[684.74,66.26],[684.73,19.29],[684.72,23.47],[684.71,32.51],[684.7,40.51]],[[684.75,22.59],[684.76,5.27],[684.77,0.03],[684.78,0.58],[684.79,2.84]]]
["binance-futures","BNBUSDT",1737903445482,[[684.8,65.47],[684.79,45.62],[684.78,40.77],[684.77,39.7],[684.76,37.26]],[[684.81,8.67],[684.82,0.01],[684.83,6.89],[684.84,0.02],[684.85,3.28]]]
["binance-futures","BNBUSDT",1737903483962,[[684.81,10.2],[684.8,1.48],[684.77,0.02],[684.76,7.09],[684.75,3.17]],[[684.82,71.98],[684.83,28.35],[684.84,45.09],[684.85,27.39],[684.86,45.3]]]
["binance-futures","BNBUSDT",1737903563285,[[684.86,23.67],[684.85,0.11],[684.84,21.5],[684.83,32.03],[684.82,41.37]],[[684.87,28.06],[684.88,14.17],[684.9,6.96],[684.91,12.31],[684.92,20.45]]]
["binance-futures","BNBUSDT",1737903614110,[[684.86,53.66],[684.85,42.8],[684.84,45.41],[684.83,44.91],[684.82,45.36]],[[684.87,10.69],[684.88,10.39],[684.9,3.19],[684.91,0.72],[684.92,7.03]]]
["binance-futures","BNBUSDT",1737903618916,[[684.86,37.05],[684.85,30.66],[684.84,32.68],[684.83,41.43],[684.82,40.08]],[[684.87,9.44],[684.88,10.39],[684.9,1.68],[684.91,3.67],[684.92,20.53]]]
["binance-futures","BNBUSDT",1737903701060,[[684.84,0.73],[684.83,4.61],[684.79,3.3],[684.78,11.4],[684.77,17.89]],[[684.85,94.93],[684.86,35.88],[684.87,0.24],[684.88,9.99],[684.89,10.44]]]
["binance-futures","BNBUSDT",1737903759133,[[684.71,26.59],[684.7,1.39],[684.69,2.18],[684.68,7.13],[684.67,4.6]],[[684.72,9.47],[684.73,3.14],[684.75,4.65],[684.76,7.39],[684.77,7.36]]]
["binance-futures","BNBUSDT",1737903775535,[[684.71,10.72],[684.7,8.55],[684.69,2.64],[684.68,7.13],[684.67,5.29]],[[684.72,31.75],[684.73,1.28],[684.75,8.7],[684.76,13.37],[684.77,10.43]]]
["binance-futures","BNBUSDT",1737903849145,[[684.62,75.89],[684.61,63.87],[684.6,48.26],[684.59,52.28],[684.58,26.71]],[[684.63,0.67],[684.64,1.0],[684.67,0.03],[684.69,2.69],[684.7,0.02]]]
["binance-futures","BNBUSDT",1737903872323,[[684.74,25.94],[684.73,4.56],[684.72,7.03],[684.71,0.29],[684.7,1.08]],[[684.75,25.97],[684.76,7.62],[684.77,0.02],[684.78,8.32],[684.79,4.15]]]
["binance-futures","BNBUSDT",1737903939744,[[684.99,78.19],[684.98,46.2],[684.97,46.31],[684.96,67.07],[684.95,90.27]],[[685.0,15.56],[685.02,0.11],[685.03,0.76],[685.04,0.14],[685.13,5.7]]]
["binance-futures","BNBUSDT",1737903973489,[[685.13,42.28],[685.12,16.33],[685.11,0.75],[685.09,4.38],[685.04,13.67]],[[685.14,22.28],[685.15,9.52],[685.16,7.12],[685.17,3.03],[685.18,2.26]]]
["binance-futures","BNBUSDT",1737904021973,[[685.06,14.42],[685.05,0.18],[685.04,0.06],[685.02,1.47],[685.01,3.89]],[[685.07,48.72],[685.08,10.03],[685.09,1.02],[685.1,8.51],[685.11,7.13]]]
["binance-futures","BNBUSDT",1737904068820,[[685.02,10.67],[685.01,4.41],[685.0,23.65],[684.99,1.91],[684.98,2.53]],[[685.03,16.43],[685.04,9.49],[685.08,15.82],[685.09,15.06],[685.11,16.85]]]
["binance-futures","BNBUSDT",1737904123518,[[685.0,29.0],[684.99,1.02],[684.98,1.94],[684.96,10.11],[684.94,2.5]],[[685.01,20.43],[685.02,0.58],[685.03,2.97],[685.04,16.58],[685.05,5.92]]]
["binance-futures","BNBUSDT",1737904163133,[[684.93,11.4],[684.92,0.2],[684.9,0.48],[684.89,5.78],[684.88,35.64]],[[684.94,20.98],[684.95,12.87],[684.96,10.5],[684.97,7.96],[684.98,7.39]]]
["binance-futures","BNBUSDT",1737904214707,[[684.88,61.52],[684.87,2.24],[684.86,0.15],[684.85,1.17],[684.84,14.0]],[[684.89,14.16],[684.9,6.05],[684.93,0.3],[684.94,3.55],[684.96,26.46]]]
["binance-futures","BNBUSDT",1737904275496,[[684.88,31.11],[684.87,0.24],[684.86,1.49],[684.85,3.22],[684.84,7.79]],[[684.89,16.41],[684.9,9.81],[684.91,0.53],[684.93,6.04],[684.94,10.25]]]
["binance-futures","BNBUSDT",1737904312554,[[684.97,31.37],[684.96,39.46],[684.95,23.59],[684.94,32.88],[684.93,45.05]],[[684.98,16.83],[684.99,0.14],[685.0,6.37],[685.01,1.25],[685.02,6.71]]]
["binance-futures","BNBUSDT",1737904330746,[[684.97,17.21],[684.96,6.51],[684.95,23.59],[684.94,17.91],[684.93,23.71]],[[684.98,37.05],[684.99,4.29],[685.0,6.36],[685.01,12.05],[685.02,14.93]]]
["binance-futures","BNBUSDT",1737904402819,[[684.82,6.05],[684.81,0.2],[684.8,6.66],[684.78,5.93]],[[684.83,31.13],[684.84,9.11],[684.85,1.65],[684.86,8.23],[684.87,5.29]]]
["binance-futures","BNBUSDT",1737904435230,[[684.77,6.94],[684.76,0.24],[684.75,0.02],[684.74,0.01],[684.73,2.96]],[[684.78,94.7],[684.79,38.14],[684.8,39.68],[684.81,68.89],[684.82,45.56]]]
["binance-futures","BNBUSDT",1737904500979,[[684.77,12.58],[684.76,7.15],[684.74,1.56],[684.73,0.62],[684.72,10.72]],[[684.78,43.64],[684.79,5.94],[684.8,7.03],[684.81,36.21],[684.82,20.75]]]
["binance-futures","BNBUSDT",1737904541512,[[684.77,20.08],[684.76,8.09],[684.74,2.41],[684.73,3.58],[684.72,10.38]],[[684.78,42.97],[684.79,2.29],[684.82,2.25],[684.84,22.26],[684.85,3.6]]]
["binance-futures","BNBUSDT",1737904604444,[[684.91,62.64],[684.9,64.24],[684.89,59.07],[684.88,62.54],[684.87,56.42]],[[684.92,1.12],[684.93,0.01],[684.95,2.78],[684.96,25.04],[684.97,0.98]]]
["binance-futures","BNBUSDT",1737904632404,[[685.02,82.13],[685.01,54.51],[685.0,50.86],[684.99,80.83],[684.98,30.23]],[[685.03,3.01],[685.04,10.88],[685.05,3.58],[685.06,3.07],[685.07,2.3]]]
["binance-futures","BNBUSDT",1737904686704,[[685.03,42.94],[685.02,1.13],[685.01,9.71],[685.0,35.17],[684.99,35.65]],[[685.04,17.48],[685.05,1.17],[685.06,0.01],[685.07,0.02],[685.08,7.61]]]
["binance-futures","BNBUSDT",1737904737006,[[684.98,40.26],[684.97,8.42],[684.96,7.61],[684.95,3.18],[684.94,5.42]],[[684.99,5.58],[685.0,0.86],[685.03,6.12],[685.04,12.48],[685.05,14.06]]]
["binance-futures","BNBUSDT",1737904771259,[[685.22,68.8],[685.21,59.23],[685.2,50.99],[685.19,76.91],[685.18,67.36]],[[685.23,8.01],[685.24,0.09],[685.26,0.67],[685.27,3.86],[685.28,11.47]]]
["binance-futures","BNBUSDT",1737904817721,[[685.28,39.21],[685.27,0.76],[685.26,4.61],[685.25,4.5],[685.24,7.03]],[[685.29,13.93],[685.3,11.71],[685.32,7.63],[685.33,6.31],[685.34,2.72]]]
["binance-futures","BNBUSDT",1737904861721,[[685.22,31.24],[685.21,9.21],[685.2,7.61],[685.19,2.0],[685.18,2.19]],[[685.23,32.55],[685.24,27.59],[685.25,0.54],[685.26,0.58],[685.27,50.09]]]
["binance-futures","BNBUSDT",1737904894160,[[685.12,63.75],[685.11,0.79],[685.1,2.26],[685.09,2.6],[685.08,9.75]],[[685.13,19.53],[685.14,4.62],[685.15,12.5],[685.17,1.91],[685.18,11.14]]]
["binance-futures","BNBUSDT",1737904963107,[[685.23,32.77],[685.22,18.18],[685.21,33.13],[685.2,73.69],[685.19,24.98]],[[685.24,14.91],[685.25,0.26],[685.26,0.34],[685.27,7.98],[685.28,8.59]]]
["binance-futures","BNBUSDT",1737904982990,[[685.23,85.25],[685.22,35.5],[685.21,0.75],[685.2,12.52],[685.19,0.17]],[[685.24,7.33],[685.25,0.02],[685.28,8.56],[685.29,9.54],[685.3,5.41]]]
["binance-futures","BNBUSDT",1737905067890,[[685.01,8.2],[685.0,1.15],[684.98,2.07],[684.97,3.98],[684.95,9.9]],[[685.02,36.22],[685.03,12.83],[685.04,9.03],[685.05,9.52],[685.06,26.48]]]
["binance-futures","BNBUSDT",1737905102163,[[685.02,46.76],[685.01,22.07],[685.0,10.68],[684.99,4.37],[684.98,1.89]],[[685.03,25.66],[685.04,8.09],[685.05,2.5],[685.06,2.5],[685.07,0.98]]]
["binance-futures","BNBUSDT",1737905121370,[[685.09,35.5],[685.08,29.09],[685.07,20.72],[685.06,2.47],[685.05,6.38]],[[685.1,10.71],[685.11,1.39],[685.12,8.18],[685.13,3.38],[685.14,5.16]]]
["binance-futures","BNBUSDT",1737905193841,[[685.2,51.81],[685.19,23.93],[685.18,3.08],[685.17,3.65],[685.16,13.8]],[[685.21,18.69],[685.22,0.52],[685.24,9.47],[685.25,3.22],[685.26,8.99]]]
["binance-futures","BNBUSDT",1737905227279,[[685.19,17.96],[685.18,0.16],[685.17,1.72],[685.15,2.92],[685.14,0.18]],[[685.2,114.43],[685.21,34.84],[685.22,2.02],[685.23,17.06],[685.24,10.81]]]
["binance-futures","BNBUSDT",1737905283089,[[685.22,28.87],[685.21,44.13],[685.2,34.12],[685.19,33.23],[685.18,38.89]],[[685.23,8.71],[685.24,12.45],[685.25,9.96],[685.26,15.67],[685.27,4.04]]]
["binance-futures","BNBUSDT",1737905336955,[[685.31,70.86],[685.3,20.39],[685.29,44.82],[685.28,56.18],[685.27,24.94]],[[685.32,8.74],[685.33,1.9],[685.34,3.79],[685.35,12.05],[685.36,8.9]]]
["binance-futures","BNBUSDT",1737905382023,[[685.32,2.14],[685.31,3.18],[685.29,3.53],[685.28,7.57],[685.27,7.48]],[[685.33,89.11],[685.34,51.87],[685.35,15.32],[685.36,10.8],[685.37,1.02]]]
["binance-futures","BNBUSDT",1737905438032,[[685.32,49.5],[685.31,35.97],[685.3,28.43],[685.29,69.37],[685.28,47.33]],[[685.33,24.37],[685.34,9.79],[685.36,7.79],[685.38,6.7],[685.39,13.66]]]
["binance-futures","BNBUSDT",1737905467545,[[685.37,30.05],[685.36,27.86],[685.35,9.59],[685.34,2.34],[685.33,23.92]],[[685.38,31.75],[685.39,0.85],[685.4,13.29],[685.41,5.83],[685.42,8.84]]]
["binance-futures","BNBUSDT",1737905538266,[[685.45,84.73],[685.44,67.75],[685.43,41.91],[685.42,44.92],[685.41,19.31]],[[685.46,5.85],[685.47,0.08],[685.48,0.03],[685.49,0.08],[685.5,3.41]]]
["binance-futures","BNBUSDT",1737905576910,[[685.53,64.17],[685.52,30.32],[685.51,0.58],[685.5,2.97],[685.49,8.09]],[[685.54,21.34],[685.55,0.43],[685.56,3.38],[685.57,7.38],[685.58,3.29]]]
["binance-futures","BNBUSDT",1737905636474,[[685.45,32.72],[685.44,24.8],[685.43,25.92],[685.42,5.99],[685.41,40.06]],[[685.46,4.75],[685.48,0.01],[685.49,0.02],[685.5,5.77],[685.51,4.39]]]
["binance-futures","BNBUSDT",1737905663087,[[685.4,23.71],[685.39,0.9],[685.38,1.96],[685.36,8.85],[685.35,3.37]],[[685.41,26.33],[685.42,38.68],[685.43,22.18],[685.44,56.71],[685.45,38.55]]]
["binance-futures","BNBUSDT",1737905731385,[[685.51,53.68],[685.5,53.2],[685.49,23.34],[685.48,46.37],[685.47,51.73]],[[685.52,29.24],[685.53,6.6],[685.54,4.99],[685.55,19.12],[685.56,18.98]]]
["binance-futures","BNBUSDT",1737905744304,[[685.47,1.86],[685.46,5.28],[685.45,3.43],[685.44,15.21],[685.41,1.83]],[[685.48,68.03],[685.49,92.2],[685.5,64.77],[685.51,50.79],[685.52,16.88]]]
["binance-futures","BNBUSDT",1737905833727,[[685.33,18.31],[685.32,7.05],[685.31,0.02],[685.3,0.15],[685.27,16.36]],[[685.34,37.7],[685.35,17.73],[685.36,39.07],[685.37,33.13],[685.38,19.36]]]
["binance-futures","BNBUSDT",1737905892572,[[685.46,25.92],[685.45,6.11],[685.44,7.42],[685.43,7.06],[685.34,6.04]],[[685.47,43.18],[685.48,11.15],[685.49,6.68],[685.5,10.85],[685.51,6.69]]]
["binance-futures","BNBUSDT",1737905896078,[[685.46,25.52],[685.45,4.64],[685.44,14.45],[685.43,7.21],[685.42,0.14]],[[685.47,41.85],[685.48,7.85],[685.49,2.26],[685.5,4.75],[685.51,2.97]]]
["binance-futures","BNBUSDT",1737905961520,[[685.49,57.25],[685.48,39.12],[685.47,27.43],[685.46,3.13],[685.45,0.72]],[[685.5,13.85],[685.51,5.63],[685.52,10.38],[685.53,9.59],[685.54,6.52]]]
["binance-futures","BNBUSDT",1737905994975,[[685.34,7.09],[685.32,0.05],[685.3,0.15],[685.29,0.02],[685.28,18.31]],[[685.35,69.29],[685.36,80.46],[685.37,10.77],[685.38,65.61],[685.39,48.59]]]
["binance-futures","BNBUSDT",1737906053907,[[685.34,24.69],[685.33,1.52],[685.32,7.05],[685.31,4.54],[685.3,0.15]],[[685.35,17.3],[685.36,14.22],[685.37,8.31],[685.38,61.18],[685.39,38.52]]]
["binance-futures","BNBUSDT",1737906127049,[[685.29,8.7],[685.28,9.66],[685.27,15.87],[685.26,3.83],[685.25,0.04]],[[685.3,59.03],[685.31,27.47],[685.32,13.15],[685.33,52.71],[685.34,22.21]]]
["binance-futures","BNBUSDT",1737906140124,[[685.27,26.91],[685.25,0.04],[685.24,7.05],[685.21,0.62],[685.2,29.84]],[[685.28,49.37],[685.29,48.34],[685.3,5.26],[685.31,7.9],[685.32,25.77]]]
["binance-futures","BNBUSDT",1737906163064,[[685.27,39.9],[685.26,1.76],[685.25,0.02],[685.24,7.2],[685.23,8.32]],[[685.28,32.99],[685.29,9.54],[685.3,4.35],[685.31,8.08],[685.32,19.84]]]
["binance-futures","BNBUSDT",1737906198274,[[685.22,5.91],[685.21,0.05],[685.2,2.64],[685.19,0.11],[685.18,4.51]],[[685.23,74.78],[685.24,61.67],[685.25,46.9],[685.26,14.74],[685.27,43.91]]]
["binance-futures","BNBUSDT",1737906214911,[[685.22,33.85],[685.21,3.75],[685.2,12.5],[685.19,0.11],[685.18,2.3]],[[685.23,28.56],[685.24,4.62],[685.25,2.14],[685.26,5.84],[685.27,9.55]]]
["binance-futures","BNBUSDT",1737906279208,[[685.34,21.0],[685.33,20.87],[685.32,24.48],[685.31,13.49],[685.3,39.41]],[[685.35,24.55],[685.36,8.31],[685.37,4.32],[685.38,6.72],[685.39,7.69]]]
["binance-futures","BNBUSDT",1737906349806,[[685.35,6.92],[685.34,0.75],[685.33,0.02],[685.32,0.02],[685.31,0.02]],[[685.36,84.31],[685.37,22.89],[685.38,19.21],[685.39,66.23],[685.4,14.49]]]
["binance-futures","BNBUSDT",1737906388278,[[685.24,45.25],[685.23,3.09],[685.21,0.13],[685.2,10.24],[685.19,0.71]],[[685.25,19.28],[685.26,34.13],[685.27,4.8],[685.28,40.9],[685.29,48.77]]]
["binance-futures","BNBUSDT",1737906426156,[[685.36,27.26],[685.35,12.53],[685.34,1.8],[685.33,0.75],[685.32,41.36]],[[685.37,45.06],[685.38,25.65],[685.4,34.77],[685.41,11.06],[685.42,4.09]]]
["binance-futures","BNBUSDT",1737906477252,[[685.44,63.75],[685.43,18.76],[685.42,2.68],[685.41,29.63],[685.4,17.09]],[[685.45,0.38],[685.46,0.31],[685.47,0.62],[685.48,0.87],[685.49,0.58]]]
["binance-futures","BNBUSDT",1737906491727,[[685.51,16.4],[685.5,27.08],[685.49,16.48],[685.48,33.51],[685.47,39.14]],[[685.52,30.66],[685.53,13.37],[685.54,5.19],[685.55,11.5],[685.56,24.78]]]
["binance-futures","BNBUSDT",1737906543526,[[685.45,17.03],[685.44,31.27],[685.43,19.12],[685.42,25.23],[685.41,46.69]],[[685.46,19.3],[685.47,5.92],[685.48,19.14],[685.49,3.4],[685.5,6.12]]]
["binance-futures","BNBUSDT",1737906588747,[[685.36,3.51],[685.35,0.33],[685.32,7.05],[685.31,0.12],[685.3,0.23]],[[685.37,54.11],[685.38,18.14],[685.39,35.93],[685.4,64.9],[685.41,25.35]]]
["binance-futures","BNBUSDT",1737906647384,[[685.49,31.26],[685.48,44.09],[685.47,27.27],[685.46,42.48],[685.45,0.6]],[[685.5,4.2],[685.51,0.59],[685.52,7.58],[685.53,1.87],[685.54,4.37]]]
["binance-futures","BNBUSDT",1737906734346,[[685.41,7.37],[685.4,3.24],[685.39,0.03],[685.37,8.54]],[[685.42,27.92],[685.43,13.48],[685.44,10.95],[685.45,19.61],[685.46,22.86]]]
["binance-futures","BNBUSDT",1737906758532,[[685.41,46.0],[685.4,36.44],[685.39,27.17],[685.38,52.61],[685.37,44.7]],[[685.42,7.95],[685.43,5.15],[685.44,6.25],[685.45,8.53],[685.46,2.27]]]
["binance-futures","BNBUSDT",1737906841345,[[685.51,33.15],[685.5,1.56],[685.49,5.05],[685.48,18.43],[685.47,35.29]],[[685.52,9.28],[685.53,4.17],[685.54,4.63],[685.55,0.4],[685.56,17.18]]]
["binance-futures","BNBUSDT",1737906878758,[[685.54,40.04],[685.53,30.4],[685.52,48.81],[685.51,8.65],[685.5,2.83]],[[685.55,18.75],[685.56,1.12],[685.57,0.87],[685.58,1.11],[685.59,12.47]]]
["binance-futures","BNBUSDT",1737906911396,[[685.36,20.18],[685.35,2.04],[685.34,4.34],[685.33,0.1],[685.32,9.13]],[[685.37,20.35],[685.38,7.32],[685.39,10.22],[685.4,24.95],[685.41,20.15]]]
["binance-futures","BNBUSDT",1737906973591,[[685.21,0.97],[685.2,3.56],[685.19,0.02],[685.18,0.22],[685.17,3.72]],[[685.22,94.24],[685.23,49.12],[685.24,45.0],[685.25,31.13],[685.26,22.08]]]
["binance-futures","BNBUSDT",1737907029218,[[685.2,27.4],[685.19,0.02],[685.18,2.47],[685.17,5.42],[685.16,2.28]],[[685.21,28.72],[685.22,18.59],[685.23,14.56],[685.24,38.15],[685.25,12.98]]]
["binance-futures","BNBUSDT",1737907053719,[[685.2,30.17],[685.19,0.64],[685.18,0.22],[685.17,9.8],[685.16,9.31]],[[685.21,23.7],[685.22,12.82],[685.23,11.49],[685.24,29.75],[685.25,7.73]]]
["binance-futures","BNBUSDT",1737907100120,[[685.21,46.0],[685.2,64.33],[685.19,38.04],[685.18,38.05],[685.17,57.02]],[[685.22,4.06],[685.23,6.49],[685.26,10.88],[685.27,11.32],[685.28,8.09]]]
["binance-futures","BNBUSDT",1737907153953,[[685.21,6.1],[685.2,0.38],[685.18,0.05],[685.17,2.26],[685.13,1.82]],[[685.22,182.24],[685.23,20.24],[685.24,11.12],[685.25,15.18],[685.26,18.67]]]
["binance-futures","BNBUSDT",1737907191308,[[685.21,41.05],[685.2,46.76],[685.19,32.45],[685.18,37.1],[685.17,50.52]],[[685.22,132.37],[685.23,3.23],[685.24,12.02],[685.25,8.39],[685.26,4.36]]]
["binance-futures","BNBUSDT",1737907232584,[[685.14,14.88],[685.13,15.14],[685.12,7.04],[685.11,0.01],[685.1,3.39]],[[685.15,39.4],[685.16,7.22],[685.17,28.16],[685.18,27.57],[685.19,42.32]]]
["binance-futures","BNBUSDT",1737907237666,[[685.14,6.97],[685.13,14.83],[685.12,0.01],[685.11,1.96],[685.1,1.91]],[[685.15,37.09],[685.16,7.22],[685.17,28.3],[685.18,27.71],[685.19,41.35]]]
["binance-futures","BNBUSDT",1737907302368,[[685.14,30.24],[685.13,0.37],[685.12,0.01],[685.11,0.26],[685.1,5.42]],[[685.15,23.9],[685.16,7.03],[685.17,5.62],[685.18,3.45],[685.19,22.25]]]
["binance-futures","BNBUSDT",1737907319164,[[685.15,37.98],[685.14,31.38],[685.13,0.73],[685.12,9.29],[685.11,2.26]],[[685.16,2.57],[685.17,2.71],[685.18,2.58],[685.19,2.72],[685.2,23.21]]]
["binance-futures","BNBUSDT",1737907372725,[[684.93,9.54],[684.92,2.35],[684.91,0.12],[684.9,0.01],[684.89,2.61]],[[684.94,105.43],[684.95,84.92],[684.96,47.44],[684.97,53.32],[684.98,51.25]]]
["binance-futures","BNBUSDT",1737907389989,[[684.85,8.06],[684.84,2.13],[684.83,8.76],[684.81,6.77],[684.8,7.07]],[[684.86,68.14],[684.87,84.19],[684.88,47.56],[684.89,44.73],[684.9,29.75]]]
["binance-futures","BNBUSDT",1737907432368,[[684.5,14.06],[684.49,0.08],[684.48,0.06],[684.45,7.8],[684.43,9.59]],[[684.51,74.73],[684.52,68.55],[684.53,44.02],[684.54,22.34],[684.55,45.11]]]
["binance-futures","BNBUSDT",1737907443522,[[684.43,8.51],[684.42,3.92],[684.41,0.14],[684.4,7.05],[684.39,5.44]],[[684.44,65.87],[684.45,40.91],[684.46,28.8],[684.47,42.41],[684.48,42.98]]]
["binance-futures","BNBUSDT",1737907479801,[[684.37,16.24],[684.36,1.4],[684.35,0.13],[684.34,3.06],[684.33,1.57]],[[684.38,45.16],[684.39,15.63],[684.4,10.68],[684.41,16.02],[684.42,51.11]]]
["binance-futures","BNBUSDT",1737907501428,[[684.39,10.62],[684.37,4.03],[684.36,1.29],[684.35,0.13],[684.3,21.1]],[[684.4,28.57],[684.41,1.67],[684.42,2.36],[684.43,3.31],[684.44,14.0]]]
["binance-futures","BNBUSDT",1737907537017,[[684.27,26.95],[684.26,9.5],[684.25,4.8],[684.24,10.67],[684.23,7.71]],[[684.28,17.91],[684.29,0.86],[684.3,4.09],[684.31,1.55],[684.32,23.26]]]
["binance-futures","BNBUSDT",1737907572608,[[684.39,18.76],[684.37,6.95],[684.36,70.01],[684.35,15.2],[684.32,97.16]],[[684.4,24.11],[684.41,13.79],[684.42,7.97],[684.43,21.73],[684.44,17.77]]]
["binance-futures","BNBUSDT",1737907602581,[[684.74,6.72],[684.73,0.1],[684.72,27.3],[684.71,0.62],[684.7,18.5]],[[684.75,43.27],[684.76,7.9],[684.77,2.41],[684.78,18.16],[684.79,1.93]]]
["binance-futures","BNBUSDT",1737907655936,[[684.74,17.96],[684.72,24.43],[684.71,20.49],[684.7,12.96],[684.67,38.03]],[[684.75,26.42],[684.76,7.05],[684.77,6.18],[684.78,42.09],[684.79,11.38]]]
["binance-futures","BNBUSDT",1737907697377,[[685.01,25.52],[685.0,0.12],[684.98,2.84],[684.97,2.57],[684.96,16.11]],[[685.02,35.14],[685.03,48.82],[685.04,7.46],[685.05,45.88],[685.06,8.36]]]
["binance-futures","BNBUSDT",1737907739805,[[685.17,89.99],[685.16,14.79],[685.15,0.62],[685.14,34.51],[685.13,38.13]],[[685.18,0.19],[685.19,0.51],[685.2,1.84],[685.21,0.4],[685.22,0.03]]]
["binance-futures","BNBUSDT",1737907775814,[[685.23,56.94],[685.22,27.43],[685.21,20.39],[685.2,47.56],[685.19,33.84]],[[685.24,11.82],[685.25,15.84],[685.26,3.94],[685.27,20.06],[685.28,7.84]]]
["binance-futures","BNBUSDT",1737907833529,[[685.04,7.74],[685.03,0.15],[685.02,4.5],[685.0,8.7],[684.98,2.2]],[[685.05,56.68],[685.06,13.67],[685.07,2.23],[685.08,34.99],[685.09,3.24]]]
["binance-futures","BNBUSDT",1737907859642,[[684.76,32.4],[684.75,0.69],[684.74,0.68],[684.73,1.25],[684.72,8.39]],[[684.77,43.33],[684.78,6.68],[684.79,4.74],[684.8,17.97],[684.81,28.3]]]
["binance-futures","BNBUSDT",1737907913229,[[684.41,22.07],[684.4,13.13],[684.39,1.8],[684.38,1.22],[684.37,4.73]],[[684.42,58.21],[684.43,7.13],[684.44,19.53],[684.45,37.01],[684.46,5.31]]]
["binance-futures","BNBUSDT",1737907930895,[[684.37,40.01],[684.36,7.66],[684.35,1.19],[684.34,4.39],[684.33,6.73]],[[684.38,33.37],[684.41,9.34],[684.42,16.02],[684.43,2.0],[684.44,42.14]]]
["binance-futures","BNBUSDT",1737907987562,[[684.23,8.11],[684.22,57.42],[684.21,9.02],[684.2,17.38],[684.19,4.05]],[[684.24,22.71],[684.25,1.56],[684.26,2.09],[684.27,8.02],[684.28,15.74]]]
["binance-futures","BNBUSDT",1737908017529,[[684.14,0.97],[684.13,0.11],[684.12,0.13],[684.09,4.19],[684.07,0.01]],[[684.15,66.84],[684.16,62.23],[684.17,47.17],[684.18,67.94],[684.19,63.79]]]
["binance-futures","BNBUSDT",1737908062419,[[684.09,5.6],[684.08,0.17],[684.06,2.92],[684.05,1.05],[684.04,7.03]],[[684.1,25.47],[684.11,25.79],[684.12,7.61],[684.13,18.28],[684.14,11.6]]]
["binance-futures","BNBUSDT",1737908106807,[[683.98,24.61],[683.97,0.02],[683.96,7.13],[683.95,0.05],[683.94,2.75]],[[683.99,64.55],[684.0,45.2],[684.01,15.48],[684.02,1.84],[684.03,38.11]]]
["binance-futures","BNBUSDT",1737908141936,[[684.11,37.25],[684.1,14.63],[684.09,32.77],[684.08,30.74],[684.07,27.65]],[[684.12,0.32],[684.13,0.02],[684.14,0.73],[684.17,0.13],[684.19,4.42]]]
["binance-futures","BNBUSDT",1737908193724,[[684.24,40.26],[684.23,21.11],[684.22,25.67],[684.21,11.97],[684.2,17.92]],[[684.25,7.21],[684.26,0.1],[684.27,1.04],[684.28,7.95],[684.29,5.29]]]
["binance-futures","BNBUSDT",1737908245367,[[684.24,29.69],[684.23,3.61],[684.22,3.48],[684.21,4.52],[684.2,12.55]],[[684.25,46.27],[684.26,8.93],[684.27,4.29],[684.28,7.96],[684.29,0.56]]]
["binance-futures","BNBUSDT",1737908294880,[[684.3,29.4],[684.29,18.24],[684.28,8.76],[684.27,17.39],[684.26,5.52]],[[684.31,21.81],[684.32,14.4],[684.33,2.7],[684.34,5.75],[684.35,5.1]]]
["binance-futures","BNBUSDT",1737908331258,[[684.44,38.42],[684.43,5.41],[684.42,6.1],[684.41,9.42],[684.4,11.9]],[[684.45,4.12],[684.46,0.61],[684.47,1.95],[684.48,7.63],[684.49,0.59]]]
["binance-futures","BNBUSDT",1737908392825,[[684.44,26.62],[684.42,1.8],[684.41,3.67],[684.4,9.06],[684.39,5.91]],[[684.45,34.44],[684.46,7.29],[684.47,4.4],[684.48,13.53],[684.49,1.46]]]
["binance-futures","BNBUSDT",1737908416312,[[684.6,33.77],[684.59,0.12],[684.57,3.78],[684.56,6.34],[684.55,12.51]],[[684.61,22.41],[684.62,4.38],[684.63,3.57],[684.64,8.64],[684.65,11.57]]]
["binance-futures","BNBUSDT",1737908496218,[[684.41,19.97],[684.4,6.34],[684.39,4.54],[684.38,0.26],[684.37,0.61]],[[684.42,20.25],[684.43,5.63],[684.44,6.51],[684.45,1.47],[684.46,7.79]]]
["binance-futures","BNBUSDT",1737908518062,[[684.41,21.89],[684.4,9.26],[684.39,1.62],[684.38,0.25],[684.37,1.38]],[[684.42,15.11],[684.43,5.65],[684.45,7.52],[684.46,14.98],[684.47,10.83]]]
["binance-futures","BNBUSDT",1737908557222,[[684.34,20.52],[684.33,1.7],[684.32,9.99],[684.31,2.56],[684.3,0.22]],[[684.35,65.85],[684.36,39.3],[684.37,16.06],[684.38,20.85],[684.39,46.58]]]
["binance-futures","BNBUSDT",1737908622361,[[684.04,2.15],[684.03,0.26],[684.02,0.03],[684.01,3.0],[684.0,0.76]],[[684.05,39.46],[684.06,18.13],[684.07,14.78],[684.08,19.29],[684.09,21.16]]]
["binance-futures","BNBUSDT",1737908646718,[[683.96,43.01],[683.95,0.46],[683.94,2.22],[683.93,2.04],[683.92,7.22]],[[683.97,46.52],[683.98,0.18],[683.99,6.18],[684.0,35.91],[684.01,28.77]]]
["binance-futures","BNBUSDT",1737908700466,[[684.15,79.91],[684.14,1.92],[684.13,0.58],[684.12,9.98],[684.11,7.07]],[[684.16,9.34],[684.17,0.17],[684.18,5.68],[684.19,0.02],[684.2,6.96]]]
["binance-futures","BNBUSDT",1737908737979,[[684.43,22.18],[684.42,2.41],[684.41,4.05],[684.4,7.28],[684.39,5.79]],[[684.44,26.99],[684.45,2.93],[684.46,0.01],[684.47,0.58],[684.48,14.0]]]
["binance-futures","BNBUSDT",1737908783184,[[684.34,13.25],[684.33,2.4],[684.32,7.03],[684.31,4.33],[684.3,2.82]],[[684.35,28.73],[684.36,39.53],[684.37,17.76],[684.38,25.19],[684.39,33.67]]]
["binance-futures","BNBUSDT",1737908833924,[[684.19,29.13],[684.18,3.76],[684.17,3.23],[684.16,9.06],[684.15,3.56]],[[684.2,28.24],[684.21,9.32],[684.23,15.37],[684.24,23.12],[684.25,27.67]]]
["binance-futures","BNBUSDT",1737908872235,[[684.26,6.23],[684.23,0.15],[684.21,15.54],[684.2,23.76],[684.19,23.66]],[[684.27,25.52],[684.28,7.48],[684.29,2.98],[684.3,24.88],[684.31,3.19]]]
["binance-futures","BNBUSDT",1737908946926,[[684.26,0.52],[684.25,0.94],[684.23,0.04],[684.21,5.43],[684.14,8.71]],[[684.27,61.87],[684.28,49.9],[684.29,35.12],[684.3,45.09],[684.31,35.57]]]
["binance-futures","BNBUSDT",1737908986906,[[683.82,44.51],[683.81,10.61],[683.78,0.85],[683.77,3.22]],[[683.83,10.88],[683.84,18.18],[683.85,46.03],[683.86,44.98],[683.89,5.61]]]
["binance-futures","BNBUSDT",1737909014750,[[683.99,24.66],[683.98,0.34],[683.97,6.54],[683.96,0.03],[683.95,0.65]],[[684.0,27.22],[684.01,4.91],[684.02,11.01],[684.03,19.23],[684.04,11.44]]]
["binance-futures","BNBUSDT",1737909074572,[[683.79,37.19],[683.78,4.78],[683.77,2.58],[683.76,14.56],[683.75,11.09]],[[683.8,4.54],[683.81,0.06],[683.82,14.37],[683.83,0.73],[683.84,6.68]]]
["binance-futures","BNBUSDT",1737909086700,[[683.84,59.11],[683.83,14.15],[683.82,24.01],[683.81,23.78],[683.8,0.13]],[[683.85,0.15],[683.87,3.46],[683.88,14.19],[683.89,3.32],[683.9,14.86]]]
["binance-futures","BNBUSDT",1737909163890,[[684.08,51.62],[684.07,19.6],[684.06,4.85],[684.05,13.9],[684.04,8.34]],[[684.09,25.8],[684.1,6.96],[684.11,2.19],[684.12,23.26],[684.13,7.81]]]
["binance-futures","BNBUSDT",1737909184329,[[684.0,68.92],[683.99,5.67],[683.98,4.64],[683.97,10.75],[683.96,13.52]],[[684.01,9.07],[684.02,35.52],[684.03,22.43],[684.04,8.84],[684.05,31.51]]]
["binance-futures","BNBUSDT",1737909206950,[[684.08,20.02],[684.07,3.44],[684.05,1.53],[684.04,9.9],[684.02,9.77]],[[684.09,20.52],[684.1,25.36],[684.11,4.0],[684.12,45.1],[684.13,44.97]]]
["binance-futures","BNBUSDT",1737909257376,[[683.69,36.97],[683.68,26.1],[683.67,16.15],[683.66,15.5],[683.65,12.45]],[[683.7,44.0],[683.71,20.51],[683.72,1.47],[683.73,20.95],[683.74,23.56]]]
["binance-futures","BNBUSDT",1737909293421,[[683.75,21.87],[683.74,2.18],[683.73,5.47],[683.72,10.69],[683.71,5.38]],[[683.76,11.9],[683.77,18.81],[683.78,0.04],[683.79,21.21],[683.8,25.41]]]
["binance-futures","BNBUSDT",1737909334789,[[683.81,25.03],[683.8,58.75],[683.79,16.23],[683.78,2.17],[683.77,2.9]],[[683.82,30.43],[683.83,16.82],[683.84,11.93],[683.85,22.53],[683.86,14.4]]]
["binance-futures","BNBUSDT",1737909390222,[[683.78,28.61],[683.77,12.85],[683.76,33.65],[683.75,5.38],[683.74,2.27]],[[683.79,22.45],[683.81,2.72],[683.82,17.79],[683.83,7.44],[683.89,1.16]]]
["binance-futures","BNBUSDT",1737909473173,[[683.87,28.26],[683.85,10.22],[683.84,22.59],[683.83,0.78],[683.82,16.6]],[[683.88,10.26],[683.89,13.65],[683.9,4.78],[683.91,37.65],[683.92,8.87]]]
["binance-futures","BNBUSDT",1737909491121,[[683.9,42.84],[683.89,2.82],[683.88,28.94],[683.87,1.89]],[[683.91,18.31],[683.92,8.87],[683.93,3.29],[683.96,16.21],[683.98,14.24]]]
["binance-futures","BNBUSDT",1737909539351,[[683.84,17.81],[683.83,0.49],[683.82,2.92],[683.81,3.55],[683.8,18.58]],[[683.85,51.72],[683.86,8.58],[683.87,10.9],[683.88,35.94],[683.89,27.86]]]
["binance-futures","BNBUSDT",1737909601484,[[683.84,14.97],[683.83,1.1],[683.82,10.52],[683.81,7.92],[683.8,17.51]],[[683.85,72.18],[683.86,41.88],[683.87,33.29],[683.88,71.94],[683.89,41.84]]]
["binance-futures","BNBUSDT",1737909631139,[[683.87,13.87],[683.86,6.51],[683.85,19.76],[683.84,17.31],[683.83,5.63]],[[683.88,26.63],[683.89,0.99],[683.9,10.74],[683.91,38.13],[683.92,8.1]]]
["binance-futures","BNBUSDT",1737909714240,[[683.9,31.54],[683.89,6.89],[683.88,19.29],[683.87,9.43],[683.86,0.46]],[[683.91,42.65],[683.92,11.3],[683.93,7.53],[683.94,32.71],[683.95,28.22]]]
["binance-futures","BNBUSDT",1737909734097,[[683.9,31.47],[683.89,14.63],[683.88,24.25],[683.87,9.31],[683.84,28.56]],[[683.91,15.94],[683.92,0.08],[683.94,21.75],[683.95,18.25],[683.96,14.76]]]
["binance-futures","BNBUSDT",1737909818165,[[683.9,22.85],[683.89,8.14],[683.88,12.28],[683.87,3.06],[683.86,1.0]],[[683.91,35.65],[683.92,17.16],[683.93,8.53],[683.94,38.01],[683.95,17.53]]]
["binance-futures","BNBUSDT",1737909871083,[[683.87,36.3],[683.86,3.56],[683.85,8.86],[683.84,9.12],[683.83,7.2]],[[683.88,25.7],[683.89,0.13],[683.9,2.78],[683.91,33.83],[683.92,23.06]]]
["binance-futures","BNBUSDT",1737909913204,[[684.15,41.78],[684.14,10.21],[684.13,2.89],[684.12,23.23],[684.11,13.49]],[[684.16,3.65],[684.17,15.37],[684.18,0.03],[684.19,7.96],[684.2,30.83]]]
["binance-futures","BNBUSDT",1737909952803,[[684.08,11.82],[684.07,5.46],[684.06,6.02],[684.05,0.23],[684.04,14.68]],[[684.09,35.76],[684.1,22.21],[684.11,24.85],[684.12,78.63],[684.13,35.34]]]
["binance-futures","BNBUSDT",1737909966512,[[684.08,30.6],[684.07,3.46],[684.06,10.02],[684.05,2.56],[684.04,16.39]],[[684.09,30.01],[684.1,0.31],[684.11,18.86],[684.12,63.66],[684.13,17.53]]]
["binance-futures","BNBUSDT",1737910022807,[[683.85,20.23],[683.84,8.79],[683.83,1.64],[683.82,11.41],[683.81,20.33]],[[683.86,25.39],[683.87,13.11],[683.88,46.18],[683.89,21.93],[683.9,26.71]]]
["binance-futures","BNBUSDT",1737910102158,[[683.81,39.5],[683.8,15.15],[683.79,0.6],[683.78,0.15],[683.77,5.51]],[[683.82,6.97],[683.83,3.45],[683.84,8.78],[683.85,5.33],[683.86,2.23]]]
["binance-futures","BNBUSDT",1737910123819,[[683.87,3.81],[683.85,0.02],[683.84,2.53],[683.82,1.58],[683.8,9.54]],[[683.88,37.35],[683.89,18.35],[683.9,17.92],[683.91,32.12],[683.92,24.07]]]
["binance-futures","BNBUSDT",1737910170432,[[683.93,17.08],[683.92,21.74],[683.91,9.12],[683.9,9.93],[683.89,0.6]],[[683.94,25.68],[683.95,6.1],[683.96,34.16],[683.97,48.1],[683.98,29.36]]]
["binance-futures","BNBUSDT",1737910224945,[[684.01,46.73],[684.0,18.93],[683.99,6.51],[683.98,7.94],[683.97,9.55]],[[684.02,40.38],[684.03,5.95],[684.04,0.1],[684.05,0.02],[684.06,0.59]]]
["binance-futures","BNBUSDT",1737910254045,[[684.01,34.4],[684.0,87.95],[683.99,6.69],[683.98,9.32],[683.97,9.55]],[[684.02,42.86],[684.03,5.96],[684.04,1.49],[684.05,1.41],[684.06,4.71]]]
["binance-futures","BNBUSDT",1737910317720,[[684.01,25.47],[684.0,76.4],[683.98,0.26],[683.97,1.77],[683.96,8.78]],[[684.02,54.03],[684.03,2.0],[684.04,8.88],[684.05,0.17],[684.06,14.72]]]
["binance-futures","BNBUSDT",1737910381022,[[684.01,27.07],[684.0,78.45],[683.98,0.28],[683.97,6.3],[683.95,3.45]],[[684.02,56.36],[684.03,7.2],[684.04,10.27],[684.05,0.15],[684.06,1.98]]]
["binance-futures","BNBUSDT",1737910415574,[[684.01,38.2],[684.0,80.01],[683.98,2.53],[683.97,1.77],[683.95,4.7]],[[684.02,36.38],[684.03,3.13],[684.04,0.1],[684.05,0.28],[684.06,2.71]]]
["binance-futures","BNBUSDT",1737910468711,[[683.96,25.96],[683.95,3.89],[683.94,1.76],[683.93,2.27],[683.92,13.89]],[[683.97,21.28],[683.98,6.29],[683.99,11.32],[684.0,29.57],[684.01,13.82]]]
["binance-futures","BNBUSDT",1737910527309,[[683.96,38.84],[683.95,4.86],[683.94,2.24],[683.93,0.02],[683.92,9.9]],[[683.97,7.31],[683.98,6.8],[683.99,1.6],[684.0,1.31],[684.01,0.68]]]
["binance-futures","BNBUSDT",1737910547661,[[683.97,46.75],[683.96,28.83],[683.95,7.02],[683.94,4.88],[683.92,9.03]],[[683.98,9.42],[683.99,1.31],[684.01,1.41],[684.02,8.82],[684.03,27.24]]]
["binance-futures","BNBUSDT",1737910640215,[[683.91,32.4],[683.9,12.18],[683.89,6.64],[683.88,32.12],[683.87,7.95]],[[683.92,9.54],[683.93,2.93],[683.94,6.57],[683.95,1.89],[683.96,9.01]]]
["binance-futures","BNBUSDT",1737910699281,[[683.92,42.02],[683.91,3.05],[683.9,2.17],[683.89,3.71],[683.88,17.09]],[[683.93,14.07],[683.94,4.19],[683.95,2.93],[683.96,11.28],[683.97,10.08]]]
["binance-futures","BNBUSDT",1737910756435,[[684.07,13.99],[684.06,0.03],[684.05,1.46],[684.04,8.8],[684.03,5.93]],[[684.08,45.32],[684.09,4.7],[684.1,4.85],[684.11,3.73],[684.12,20.61]]]
["binance-futures","BNBUSDT",1737910801189,[[683.93,33.57],[683.92,11.45],[683.91,2.21],[683.9,3.77],[683.89,2.43]],[[683.94,5.93],[683.98,13.84],[683.99,21.19],[684.0,57.11],[684.01,6.53]]]
["binance-futures","BNBUSDT",1737910814615,[[683.94,11.38],[683.93,1.68],[683.92,11.03],[683.91,3.49],[683.9,2.37]],[[683.95,28.83],[683.96,14.77],[683.97,3.83],[683.98,1.8],[683.99,3.5]]]
["binance-futures","BNBUSDT",1737910890663,[[684.01,38.54],[684.0,8.56],[683.99,30.9],[683.98,42.59],[683.97,29.97]],[[684.02,8.68],[684.04,8.78],[684.05,0.02],[684.06,38.88],[684.07,2.15]]]
["binance-futures","BNBUSDT",1737910919625,[[684.14,33.7],[684.13,5.94],[684.12,27.87],[684.11,37.97],[684.1,20.04]],[[684.15,3.49],[684.16,8.76],[684.17,0.04],[684.18,6.31],[684.19,8.91]]]
["binance-futures","BNBUSDT",1737910990172,[[684.19,24.1],[684.18,1.73],[684.17,4.94],[684.16,7.58],[684.15,3.75]],[[684.2,5.89],[684.21,4.35],[684.22,4.39],[684.23,6.02],[684.24,13.96]]]
["binance-futures","BNBUSDT",1737911032596,[[684.19,14.14],[684.18,0.48],[684.16,8.64],[684.14,3.03],[684.13,4.58]],[[684.2,32.14],[684.21,7.75],[684.22,7.7],[684.23,15.23],[684.24,17.51]]]
["binance-futures","BNBUSDT",1737911104754,[[684.26,20.34],[684.25,4.48],[684.24,7.04],[684.23,1.0],[684.22,2.83]],[[684.27,7.89],[684.28,9.32],[684.29,1.18],[684.3,17.05],[684.31,1.41]]]
["binance-futures","BNBUSDT",1737911132943,[[684.28,55.41],[684.27,26.35],[684.26,11.07],[684.25,5.04],[684.24,9.82]],[[684.29,3.53],[684.3,0.33],[684.31,0.26],[684.32,3.34],[684.33,7.76]]]
["binance-futures","BNBUSDT",1737911194561,[[684.16,14.01],[684.15,0.6],[684.14,0.29],[684.13,1.84],[684.12,11.55]],[[684.17,25.61],[684.18,0.92],[684.19,12.69],[684.2,23.73],[684.21,28.31]]]
["binance-futures","BNBUSDT",1737911242567,[[684.16,29.62],[684.15,0.22],[684.14,2.13],[684.13,1.25],[684.12,12.95]],[[684.17,29.06],[684.18,4.03],[684.19,2.36],[684.2,7.57],[684.21,10.03]]]
["binance-futures","BNBUSDT",1737911286063,[[684.4,47.41],[684.39,6.04],[684.38,3.83],[684.37,1.44],[684.36,9.22]],[[684.41,24.75],[684.42,1.66],[684.43,3.61],[684.44,18.04],[684.45,6.63]]]
["binance-futures","BNBUSDT",1737911352282,[[684.49,52.07],[684.48,43.1],[684.47,23.55],[684.46,30.98],[684.45,38.54]],[[684.5,7.38],[684.51,1.37],[684.52,2.85],[684.53,13.14],[684.54,10.87]]]
["binance-futures","BNBUSDT",1737911399010,[[684.42,20.93],[684.41,15.35],[684.4,20.32],[684.39,30.89],[684.38,22.06]],[[684.43,15.56],[684.44,17.24],[684.45,1.62],[684.47,1.38],[684.48,17.71]]]
["binance-futures","BNBUSDT",1737911442151,[[684.34,29.81],[684.33,6.41],[684.32,8.25],[684.31,2.63],[684.3,8.15]],[[684.35,10.49],[684.36,0.33],[684.37,7.36],[684.38,1.25],[684.39,1.54]]]
["binance-futures","BNBUSDT",1737911510629,[[684.52,19.16],[684.5,1.55],[684.48,9.69],[684.47,4.5],[684.39,5.1]],[[684.53,24.07],[684.54,0.64],[684.55,2.35],[684.56,13.76],[684.57,0.31]]]
["binance-futures","BNBUSDT",1737911534483,[[684.46,12.01],[684.45,0.02],[684.44,14.83],[684.43,0.35],[684.42,5.45]],[[684.47,75.17],[684.48,57.91],[684.49,48.88],[684.5,25.54],[684.51,57.67]]]
["binance-futures","BNBUSDT",1737911563520,[[684.39,22.46],[684.37,2.2],[684.36,13.47],[684.35,2.52],[684.28,8.6]],[[684.4,26.07],[684.41,1.25],[684.42,4.8],[684.43,7.47],[684.44,9.93]]]
["binance-futures","BNBUSDT",1737911639217,[[684.52,60.31],[684.51,20.41],[684.5,1.59],[684.49,12.65],[684.48,43.53]],[[684.53,8.7],[684.54,0.39],[684.55,1.92],[684.56,9.26],[684.57,8.01]]]
["binance-futures","BNBUSDT",1737911678937,[[684.56,27.67],[684.54,0.58],[684.53,7.48],[684.52,42.36],[677.71,3.19]],[[684.57,23.77],[684.58,3.32],[684.59,4.23],[684.6,18.17],[684.61,7.66]]]
["binance-futures","BNBUSDT",1737911747341,[[684.56,46.72],[684.55,0.58],[684.54,0.72],[684.53,7.47],[684.52,30.33]],[[684.57,9.79],[684.58,3.52],[684.59,0.21],[684.6,13.0],[684.61,0.74]]]
["binance-futures","BNBUSDT",1737911774063,[[684.58,84.32],[684.57,49.26],[684.56,30.86],[684.55,304.93],[684.54,5.52]],[[684.59,9.69],[684.6,0.16],[684.61,0.01],[684.62,5.6],[684.63,7.53]]]
["binance-futures","BNBUSDT",1737911833308,[[684.71,37.09],[684.7,0.04],[684.69,3.31],[684.68,13.46],[684.67,2.97]],[[684.72,36.73],[684.73,5.42],[684.74,1.53],[684.75,21.83],[684.76,18.88]]]
["binance-futures","BNBUSDT",1737911873472,[[684.72,47.24],[684.71,12.92],[684.69,3.31],[684.68,9.28],[684.6,14.54]],[[684.73,47.97],[684.74,0.01],[684.75,8.15],[684.76,21.54],[684.77,7.12]]]
["binance-futures","BNBUSDT",1737911914340,[[684.55,310.05],[684.54,0.01],[684.53,8.97],[684.52,25.38],[684.51,5.47]],[[684.56,59.73],[684.57,73.33],[684.58,49.53],[684.59,53.52],[684.6,30.78]]]
["binance-futures","BNBUSDT",1737911973385,[[684.06,21.5],[684.05,1.81],[684.04,8.8],[684.03,6.16],[684.01,2.65]],[[684.07,28.27],[684.08,35.22],[684.09,9.9],[684.1,6.7],[684.11,27.01]]]
["binance-futures","BNBUSDT",1737912010717,[[684.11,33.63],[684.1,24.76],[684.09,16.14],[684.08,13.4],[684.07,19.87]],[[684.12,22.01],[684.13,1.61],[684.14,2.24],[684.15,23.73],[684.16,8.81]]]
["binance-futures","BNBUSDT",1737912076208,[[684.12,0.04],[684.11,2.29],[684.1,0.05],[684.09,0.03],[684.07,0.25]],[[684.13,43.57],[684.14,31.02],[684.15,5.96],[684.16,87.85],[684.17,5.97]]]
["binance-futures","BNBUSDT",1737912128459,[[684.22,30.19],[684.21,19.05],[684.2,20.23],[684.19,12.64],[684.18,21.34]],[[684.23,9.44],[684.24,10.62],[684.25,3.7],[684.26,25.86],[684.27,12.0]]]
["binance-futures","BNBUSDT",1737912194215,[[684.15,10.02],[684.14,1.21],[684.13,0.02],[684.12,8.81],[684.11,1.41]],[[684.16,29.19],[684.17,7.45],[684.18,14.31],[684.19,26.87],[684.2,20.64]]]
["binance-futures","BNBUSDT",1737912228592,[[684.25,36.61],[684.24,37.72],[684.23,21.9],[684.22,12.46],[684.21,30.41]],[[684.26,8.0],[684.27,0.04],[684.28,9.91],[684.29,1.14],[684.3,9.32]]]
["binance-futures","BNBUSDT",1737912301715,[[684.0,3.88],[683.98,0.04],[683.97,2.94],[683.95,1.48],[683.92,2.3]],[[684.01,112.95],[684.02,59.12],[684.03,52.07],[684.04,51.54],[684.05,66.13]]]
["binance-futures","BNBUSDT",1737912315910,[[683.98,52.12],[683.97,54.81],[683.96,32.44],[683.95,18.31],[683.94,28.42]],[[683.99,18.9],[684.0,0.5],[684.01,1.15],[684.03,11.84],[684.04,14.73]]]
["binance-futures","BNBUSDT",1737912359087,[[684.07,22.34],[684.05,9.04],[684.04,37.37],[684.03,14.96],[684.02,2.53]],[[684.08,19.89],[684.09,0.25],[684.1,0.32],[684.11,2.09],[684.12,11.65]]]
["binance-futures","BNBUSDT",1737912419196,[[684.12,20.52],[684.11,0.38],[684.1,0.16],[684.09,3.92],[684.08,8.78]],[[684.13,23.77],[684.14,2.91],[684.15,5.64],[684.16,13.23],[684.17,8.03]]]
["binance-futures","BNBUSDT",1737912485829,[[683.98,1.72],[683.96,0.03],[683.95,1.35],[683.94,2.13],[683.92,11.81]],[[683.99,93.28],[684.0,66.48],[684.01,11.18],[684.02,20.35],[684.03,56.52]]]
["binance-futures","BNBUSDT",1737912521165,[[683.92,4.75],[683.91,0.18],[683.9,1.23],[683.89,5.52],[683.88,9.01]],[[683.93,85.09],[683.94,43.92],[683.95,0.9],[683.96,31.0],[683.97,29.33]]]
["binance-futures","BNBUSDT",1737912558572,[[683.74,48.64],[683.73,2.9],[683.72,9.01],[683.71,4.18],[683.7,7.06]],[[683.75,28.78],[683.76,7.4],[683.77,14.09],[683.79,6.22],[683.8,9.49]]]
["binance-futures","BNBUSDT",1737912605842,[[683.7,26.44],[683.69,0.12],[683.68,9.12],[683.67,0.03],[683.66,0.4]],[[683.71,35.15],[683.72,8.99],[683.73,6.07],[683.75,8.12],[684.21,13.59]]]
["binance-futures","BNBUSDT",1737912631336,[[683.83,41.69],[683.82,10.06],[683.81,20.74],[683.8,40.5],[683.79,38.92]],[[683.84,15.62],[683.85,1.48],[683.86,1.62],[683.87,0.02],[683.88,15.03]]]
["binance-futures","BNBUSDT",1737912697734,[[683.76,29.19],[683.75,6.45],[683.74,5.11],[683.73,11.91],[683.72,10.68]],[[683.77,11.07],[683.78,5.68],[683.79,16.35],[683.8,14.71],[683.81,14.06]]]
["binance-futures","BNBUSDT",1737912734802,[[683.73,43.33],[683.72,3.87],[683.71,1.0],[683.7,5.21],[683.69,1.6]],[[683.74,22.79],[683.75,23.44],[683.76,30.71],[683.77,18.51],[683.78,2.55]]]
["binance-futures","BNBUSDT",1737912788756,[[683.83,77.08],[683.82,45.09],[683.81,23.06],[683.8,12.29],[683.79,36.41]],[[683.84,1.12],[683.85,0.33],[683.86,1.82],[683.87,1.65],[683.88,4.08]]]
["binance-futures","BNBUSDT",1737912814879,[[684.07,13.79],[684.04,14.86],[684.03,8.68],[684.02,6.52],[684.01,8.0]],[[684.08,36.71],[684.09,2.63],[684.1,7.51],[684.11,10.18],[684.12,20.8]]]
["binance-futures","BNBUSDT",1737912879838,[[684.11,35.16],[684.1,30.38],[684.09,24.64],[684.08,40.14],[684.07,17.82]],[[684.12,6.15],[684.13,0.64],[684.14,0.02],[684.15,7.31],[684.16,4.47]]]
["binance-futures","BNBUSDT",1737912896244,[[684.12,14.48],[684.11,3.48],[684.1,6.11],[684.09,11.99],[684.08,14.71]],[[684.13,28.86],[684.14,8.61],[684.15,3.52],[684.16,24.11],[684.17,3.25]]]
["binance-futures","BNBUSDT",1737912969803,[[684.23,22.67],[684.22,0.07],[684.21,3.38],[684.2,8.8],[684.19,5.11]],[[684.24,11.82],[684.25,2.93],[684.26,5.05],[684.27,22.72],[684.28,9.99]]]
["binance-futures","BNBUSDT",1737912975223,[[684.23,22.68],[684.22,1.82],[684.21,2.1],[684.2,8.8],[684.19,2.26]],[[684.24,21.51],[684.25,2.93],[684.26,5.05],[684.27,24.43],[684.28,8.78]]]
["binance-futures","BNBUSDT",1737913018246,[[684.17,232.67],[684.16,9.83],[684.15,16.17],[684.14,21.35],[684.13,32.85]],[[684.18,3.34],[684.19,1.69],[684.2,9.0],[684.21,8.19],[684.22,9.93]]]
["binance-futures","BNBUSDT",1737913081312,[[684.24,83.34],[684.23,39.03],[684.22,33.39],[684.21,18.33],[684.2,11.26]],[[684.25,5.38],[684.26,0.11],[684.27,0.05],[684.28,8.09],[684.29,0.02]]]
["binance-futures","BNBUSDT",1737913118940,[[684.32,19.94],[684.3,2.07],[684.29,0.15],[684.28,13.51],[684.26,35.46]],[[684.33,27.88],[684.35,7.95],[684.36,31.2],[684.37,2.31],[684.38,30.65]]]
["binance-futures","BNBUSDT",1737913169021,[[684.32,27.8],[684.31,0.59],[684.3,3.03],[684.29,1.54],[684.28,13.41]],[[684.33,19.89],[684.34,4.32],[684.35,1.13],[684.36,6.67],[684.37,5.38]]]
["binance-futures","BNBUSDT",1737913218666,[[684.44,59.51],[684.43,3.12],[684.42,8.25],[684.41,24.03],[684.4,18.27]],[[684.45,15.96],[684.46,0.33],[684.47,0.56],[684.48,0.77],[684.49,0.82]]]
["binance-futures","BNBUSDT",1737913251985,[[684.44,57.02],[684.43,3.78],[684.42,8.57],[684.41,6.88],[684.4,20.79]],[[684.45,34.35],[684.46,3.12],[684.47,2.8],[684.48,4.4],[684.49,4.13]]]
["binance-futures","BNBUSDT",1737913312944,[[684.5,26.74],[684.49,22.56],[684.48,25.91],[684.47,0.58],[684.46,1.3]],[[684.51,29.73],[684.52,8.42],[684.53,2.49],[684.54,16.85],[684.55,11.58]]]
["binance-futures","BNBUSDT",1737913381401,[[684.58,27.47],[684.57,8.87],[684.56,15.1],[684.55,15.04],[684.54,16.59]],[[684.59,36.36],[684.6,11.36],[684.61,5.96],[684.62,26.08],[684.63,8.97]]]
["binance-futures","BNBUSDT",1737913406235,[[684.58,31.23],[684.57,7.03],[684.56,15.1],[684.55,20.3],[684.54,28.36]],[[684.59,28.17],[684.6,6.83],[684.61,2.99],[684.62,2.45],[684.63,10.07]]]
["binance-futures","BNBUSDT",1737913443298,[[684.63,26.61],[684.62,0.18],[684.61,3.34],[684.6,32.23],[684.59,5.93]],[[684.64,33.48],[684.65,5.34],[684.66,6.36],[684.67,15.5],[684.68,8.94]]]
["binance-futures","BNBUSDT",1737913474054,[[684.63,28.52],[684.62,0.09],[684.61,4.53],[684.6,8.78],[684.59,11.39]],[[684.64,37.98],[684.65,8.54],[684.66,9.18],[684.67,16.35],[684.68,14.79]]]
["binance-futures","BNBUSDT",1737913550945,[[684.82,10.07],[684.79,0.52],[684.77,5.93],[684.75,11.23],[684.74,23.61]],[[684.83,44.86],[684.84,14.42],[684.85,11.89],[684.86,26.8],[684.87,24.69]]]
["binance-futures","BNBUSDT",1737913588933,[[684.94,33.26],[684.93,4.6],[684.92,14.0],[684.91,1.65],[684.9,5.47]],[[684.95,13.6],[684.96,0.77],[684.98,7.36],[684.99,19.0],[685.01,0.82]]]
["binance-futures","BNBUSDT",1737913627286,[[685.04,20.98],[685.03,27.61],[685.02,24.64],[685.01,26.38],[685.0,45.18]],[[685.05,19.4],[685.06,0.94],[685.07,3.49],[685.08,23.24],[685.09,3.86]]]
["binance-futures","BNBUSDT",1737913638659,[[685.05,45.61],[685.04,31.1],[685.03,10.48],[685.02,42.34],[685.01,27.28]],[[685.06,4.06],[685.08,0.64],[685.09,1.61],[685.1,2.79],[685.11,7.13]]]
["binance-futures","BNBUSDT",1737913707061,[[685.04,34.94],[685.03,2.78],[685.02,0.84],[685.01,1.89],[685.0,7.72]],[[685.05,9.1],[685.06,0.03],[685.07,14.17],[685.08,54.02],[685.09,21.62]]]
["binance-futures","BNBUSDT",1737913710461,[[685.04,36.65],[685.03,3.76],[685.02,0.84],[685.01,1.89],[685.0,7.72]],[[685.05,12.44],[685.06,1.38],[685.07,5.88],[685.08,50.54],[685.09,24.07]]]
["binance-futures","BNBUSDT",1737913754088,[[685.14,32.48],[685.13,17.95],[685.12,29.13],[685.11,41.8],[685.1,35.54]],[[685.15,3.8],[685.16,12.54],[685.17,1.3],[685.18,0.17],[685.19,1.86]]]
["binance-futures","BNBUSDT",1737913824959,[[685.3,37.65],[685.29,54.0],[685.28,40.18],[685.27,147.61],[685.26,2.58]],[[685.31,28.16],[685.32,0.69],[685.33,1.82],[685.34,11.55],[685.35,11.95]]]
["binance-futures","BNBUSDT",1737913837162,[[685.3,25.11],[685.29,38.99],[685.28,21.89],[685.27,149.84],[685.26,2.58]],[[685.31,23.14],[685.32,9.26],[685.33,5.12],[685.34,11.55],[685.35,13.68]]]
["binance-futures","BNBUSDT",1737913901131,[[685.36,23.37],[685.35,12.54],[685.34,20.75],[685.33,39.2],[685.32,29.26]],[[685.37,29.13],[685.38,3.7],[685.39,1.44],[685.4,8.82],[685.41,8.8]]]
["binance-futures","BNBUSDT",1737913924712,[[685.36,10.28],[685.35,0.26],[685.33,2.83],[685.32,14.12]],[[685.37,34.83],[685.38,14.46],[685.39,7.4],[685.4,28.27],[685.41,14.13]]]
["binance-futures","BNBUSDT",1737913952670,[[685.49,6.31],[685.48,0.04],[685.45,0.29],[685.44,15.63],[685.43,15.42]],[[685.5,44.25],[685.51,17.18],[685.52,12.13],[685.53,32.3],[685.54,10.74]]]
["binance-futures","BNBUSDT",1737914008041,[[685.36,2.08],[685.35,2.63]],[[685.37,69.36],[685.38,80.29],[685.39,52.6],[685.4,53.44],[685.41,81.54]]]
["binance-futures","BNBUSDT",1737914067307,[[685.27,69.27],[685.26,0.35],[685.25,0.26],[685.24,0.76],[685.22,2.42]],[[685.28,104.12],[685.29,63.95],[685.3,58.42],[685.31,38.96],[685.32,22.72]]]
["binance-futures","BNBUSDT",1737914101177,[[685.27,52.92],[685.26,0.49],[685.25,2.32],[685.24,2.75],[685.23,1.31]],[[685.28,46.43],[685.29,15.01],[685.3,18.79],[685.31,36.71],[685.32,19.06]]]
["binance-futures","BNBUSDT",1737914154226,[[685.0,7.2],[684.99,0.43],[684.98,0.58],[684.97,20.23],[684.96,42.5]],[[685.01,34.78],[685.02,1.78],[685.03,8.34],[685.04,44.36],[685.05,16.8]]]
["binance-futures","BNBUSDT",1737914199390,[[685.0,42.95],[684.99,0.28],[684.98,5.56],[684.97,10.76],[684.96,48.78]],[[685.01,27.49],[685.02,1.35],[685.03,1.94],[685.04,12.96],[685.05,7.72]]]
["binance-futures","BNBUSDT",1737914243056,[[685.0,49.18],[684.99,0.61],[684.98,0.14],[684.97,6.01],[684.96,14.8]],[[685.01,34.31],[685.02,10.03],[685.04,5.93],[685.05,7.32],[685.07,8.68]]]
["binance-futures","BNBUSDT",1737914312469,[[684.83,10.02],[684.82,0.94],[684.81,0.31],[684.8,2.05],[684.79,3.44]],[[684.84,55.56],[684.85,29.54],[684.86,8.71],[684.87,39.53],[684.88,37.92]]]
["binance-futures","BNBUSDT",1737914322934,[[684.83,8.22],[684.82,0.94],[684.81,0.31],[684.8,0.04],[684.79,1.26]],[[684.84,53.36],[684.85,29.89],[684.86,8.71],[684.87,57.54],[684.88,44.6]]]
["binance-futures","BNBUSDT",1737914407713,[[684.66,27.36],[684.65,3.81],[684.64,7.19],[684.63,13.42],[684.62,73.24]],[[684.67,37.3],[684.68,16.19],[684.69,19.87],[684.7,27.99],[684.73,24.61]]]
["binance-futures","BNBUSDT",1737914446042,[[684.62,66.71],[684.61,8.6],[684.6,4.74],[684.58,1.68],[684.57,11.02]],[[684.63,71.41],[684.64,64.24],[684.65,47.76],[684.66,52.46],[684.67,28.91]]]
["binance-futures","BNBUSDT",1737914453496,[[684.62,63.66],[684.61,5.99],[684.6,0.14],[684.59,1.7],[684.58,1.68]],[[684.63,61.37],[684.64,71.44],[684.65,48.61],[684.66,46.45],[684.67,21.13]]]
["binance-futures","BNBUSDT",1737914513950,[[684.56,19.35],[684.55,0.11],[684.52,7.05],[684.51,0.18],[684.5,0.9]],[[684.57,86.64],[684.58,51.15],[684.59,44.75],[684.6,25.59],[684.61,34.42]]]
["binance-futures","BNBUSDT",1737914555140,[[684.51,67.52],[684.5,14.76],[684.49,42.45],[684.48,55.61],[684.47,46.22]],[[684.52,29.84],[684.53,0.03],[684.54,2.09],[684.55,6.85],[684.57,9.28]]]
["binance-futures","BNBUSDT",1737914568660,[[684.63,22.81],[684.6,7.03],[684.58,2.0],[684.57,14.83]],[[684.64,38.13],[684.65,31.98],[684.66,12.01],[684.67,21.26],[684.68,13.72]]]
["binance-futures","BNBUSDT",1737914632807,[[684.79,52.66],[684.78,10.04],[684.77,12.13],[684.76,25.56],[684.75,21.03]],[[684.8,0.8],[684.81,2.25],[684.82,0.15],[684.84,9.18],[684.86,0.12]]]
["binance-futures","BNBUSDT",1737914658270,[[684.82,41.1],[684.81,7.38],[684.8,11.86],[684.79,7.9],[684.78,12.07]],[[684.83,6.32],[684.84,0.03],[684.86,17.29],[684.87,6.35],[684.88,16.37]]]
["binance-futures","BNBUSDT",1737914714610,[[684.95,44.34],[684.94,1.25],[684.93,5.6],[684.92,9.46],[684.91,24.33]],[[684.96,20.45],[684.97,5.76],[684.98,0.02],[684.99,6.78],[685.0,13.22]]]
["binance-futures","BNBUSDT",1737914748649,[[685.04,13.77],[685.03,0.8],[685.01,0.5],[685.0,7.05],[684.99,30.91]],[[685.05,36.19],[685.06,27.86],[685.07,34.77],[685.08,55.79],[685.09,9.72]]]
["binance-futures","BNBUSDT",1737914789531,[[684.98,82.37],[684.97,14.58],[684.96,37.96],[684.95,26.54],[684.94,1.44]],[[684.99,12.1],[685.03,9.55],[685.04,16.93],[685.05,24.53],[685.06,4.57]]]
["binance-futures","BNBUSDT",1737914846152,[[685.0,31.62],[684.99,5.38],[684.98,4.41],[684.97,4.77],[684.96,9.8]],[[685.01,12.74],[685.02,12.54],[685.03,14.24],[685.04,32.99],[685.05,58.7]]]
["binance-futures","BNBUSDT",1737914899587,[[685.1,27.3],[685.08,6.01],[685.07,5.1],[685.06,5.93],[685.05,38.36]],[[685.11,36.31],[685.12,8.99],[685.13,2.32],[685.14,3.85],[685.15,14.87]]]
["binance-futures","BNBUSDT",1737914943706,[[685.35,67.98],[685.34,2.07],[685.33,0.6],[685.32,17.85],[685.31,0.73]],[[685.36,6.67],[685.37,0.71],[685.38,0.01],[685.39,2.01],[685.4,7.06]]]
["binance-futures","BNBUSDT",1737914981157,[[685.46,66.51],[685.44,2.08],[685.43,6.07],[685.42,5.19],[685.41,8.44]],[[685.47,32.69],[685.48,7.45],[685.49,2.15],[685.5,16.38],[685.51,0.92]]]
["binance-futures","BNBUSDT",1737915034128,[[685.48,237.27],[685.47,21.61],[685.46,2.73],[685.45,1.02],[685.44,1.87]],[[685.49,3.24],[685.51,0.13],[685.52,2.32],[685.53,20.07],[685.54,9.9]]]
["binance-futures","BNBUSDT",1737915065003,[[685.69,53.46],[685.68,44.16],[685.67,29.5],[685.66,21.36],[685.65,3.12]],[[685.7,5.3],[685.71,3.68],[685.72,6.88],[685.73,6.57],[685.74,26.06]]]
["binance-futures","BNBUSDT",1737915084565,[[685.72,17.43],[685.7,1.59],[685.69,1.51],[685.68,12.89]],[[685.73,37.98],[685.74,2.83],[685.75,4.1],[685.76,9.55],[685.77,19.27]]]
["binance-futures","BNBUSDT",1737915141593,[[685.6,61.41],[685.59,1.43],[685.58,1.83],[685.57,0.85],[685.56,13.58]],[[685.61,43.2],[685.62,0.8],[685.63,13.49],[685.64,26.31],[685.65,43.0]]]
["binance-futures","BNBUSDT",1737915173721,[[685.31,56.76],[685.3,7.39],[685.29,1.68],[685.28,7.21],[685.27,5.43]],[[685.32,23.43],[685.33,0.11],[685.34,1.59],[685.35,14.62],[685.36,9.03]]]
["binance-futures","BNBUSDT",1737915243288,[[685.27,33.35],[685.26,15.11],[685.25,8.89],[685.24,7.28],[685.23,6.31]],[[685.28,34.82],[685.29,4.65],[685.3,6.47],[685.31,12.34],[685.32,22.69]]]
["binance-futures","BNBUSDT",1737915266645,[[685.45,25.23],[685.44,9.1],[685.43,4.39],[685.42,9.88],[685.41,11.4]],[[685.46,34.15],[685.47,8.69],[685.48,11.64],[685.49,0.17],[685.5,15.16]]]
["binance-futures","BNBUSDT",1737915329441,[[685.46,2.6],[685.44,4.73],[685.43,0.62],[685.42,1.51],[685.41,12.54]],[[685.47,60.15],[685.48,34.52],[685.49,42.44],[685.5,80.56],[685.51,46.99]]]
["binance-futures","BNBUSDT",1737915363078,[[685.51,73.29],[685.5,13.61],[685.49,18.33],[685.48,7.17],[685.47,35.55]],[[685.52,8.6],[685.53,2.25],[685.54,2.41],[685.55,4.47],[685.56,11.96]]]
["binance-futures","BNBUSDT",1737915411108,[[685.65,39.54],[685.64,44.08],[685.63,30.07],[685.62,40.14],[685.61,30.67]],[[685.66,13.16],[685.67,0.01],[685.68,12.42],[685.69,0.59],[685.7,14.54]]]
["binance-futures","BNBUSDT",1737915455180,[[685.7,1.66],[685.69,0.42],[685.65,0.59],[685.63,0.07],[685.62,1.48]],[[685.71,104.84],[685.72,43.97],[685.73,35.23],[685.74,95.94],[685.75,31.66]]]
["binance-futures","BNBUSDT",1737915485041,[[685.51,58.27],[685.5,0.31],[685.48,19.44],[685.47,29.79],[685.46,16.06]],[[685.52,37.48],[685.53,7.46],[685.54,3.99],[685.55,24.0],[685.56,18.35]]]
["binance-futures","BNBUSDT",1737915532517,[[685.09,45.57],[685.08,2.18],[685.07,15.79],[685.06,29.87],[685.05,23.99]],[[685.1,19.38],[685.11,3.84],[685.13,1.82],[685.14,24.58],[685.15,11.99]]]
["binance-futures","BNBUSDT",1737915581778,[[684.63,57.33],[684.62,0.31],[684.61,2.11],[684.6,17.93],[684.57,2.0]],[[684.64,67.31],[684.65,17.65],[684.66,14.4],[684.67,15.02],[684.68,10.32]]]
["binance-futures","BNBUSDT",1737915608376,[[684.26,86.13],[684.25,4.72],[684.24,8.01],[684.23,1.08],[684.22,5.01]],[[684.27,21.08],[684.28,7.11],[684.29,4.36],[684.3,14.51],[684.33,18.0]]]
["binance-futures","BNBUSDT",1737915668228,[[684.18,33.99],[684.17,29.66],[684.16,4.75],[684.15,0.1],[684.13,0.05]],[[684.19,27.83],[684.2,8.32],[684.21,36.84],[684.22,12.51],[684.23,21.1]]]
["binance-futures","BNBUSDT",1737915681075,[[684.3,30.5],[684.29,10.81],[684.28,2.38],[684.27,8.14],[684.26,11.36]],[[684.31,12.57],[684.32,28.56],[684.33,12.82],[684.35,0.47],[684.37,5.54]]]
["binance-futures","BNBUSDT",1737915709407,[[683.85,93.13],[683.84,5.66],[683.83,0.36],[683.82,6.74],[683.81,4.66]],[[683.86,4.56],[683.87,16.07],[683.88,20.36],[683.89,0.6],[683.9,3.64]]]
["binance-futures","BNBUSDT",1737915769227,[[684.06,56.21],[684.05,7.79],[684.04,7.32],[684.03,13.63],[684.0,11.62]],[[684.07,18.97],[684.08,37.58],[684.09,16.25],[684.1,24.76],[684.11,15.93]]]
["binance-futures","BNBUSDT",1737915790625,[[684.07,113.91],[684.06,11.98],[684.05,8.28],[684.04,0.5],[684.03,7.25]],[[684.08,35.92],[684.09,0.74],[684.1,5.87],[684.11,12.64],[684.12,23.48]]]
["binance-futures","BNBUSDT",1737915850188,[[684.01,25.98],[684.0,33.96],[683.99,8.25],[683.98,30.69],[683.97,4.45]],[[684.02,0.15],[684.03,13.35],[684.07,0.6],[684.1,4.55],[684.13,21.35]]]
["binance-futures","BNBUSDT",1737915887254,[[684.24,48.85],[684.23,32.25],[684.22,92.37],[684.21,59.22],[684.2,10.88]],[[684.25,0.52],[684.26,0.23],[684.27,8.23],[684.28,0.16],[684.29,0.08]]]
["binance-futures","BNBUSDT",1737915935024,[[684.42,31.03],[684.41,4.72],[684.39,22.33],[684.38,44.15],[684.37,2.6]],[[684.43,8.32],[684.44,0.01],[684.45,33.44],[684.46,2.39],[684.47,0.24]]]
["binance-futures","BNBUSDT",1737915984145,[[684.35,22.56],[684.34,0.97],[684.33,1.59],[684.32,4.41],[684.31,3.82]],[[684.36,13.85],[684.37,0.58],[684.38,12.74],[684.39,3.81],[684.4,8.16]]]
["binance-futures","BNBUSDT",1737916021015,[[684.44,21.74],[684.41,2.22],[684.37,7.35],[684.36,2.27],[684.34,1.85]],[[684.45,35.48],[684.46,0.06],[684.47,2.54],[684.48,20.48],[684.49,16.87]]]
["binance-futures","BNBUSDT",1737916077097,[[684.41,16.68],[684.4,1.0],[684.39,0.19],[684.38,5.47],[684.32,21.81]],[[684.42,25.9],[684.43,2.57],[684.44,5.08],[684.45,21.54],[684.46,5.97]]]
["binance-futures","BNBUSDT",1737916125137,[[684.43,55.61],[684.42,4.44],[684.41,4.45],[684.37,4.26],[684.36,3.57]],[[684.44,46.34],[684.45,27.44],[684.46,22.39],[684.47,37.87],[684.48,74.35]]]
["binance-futures","BNBUSDT",1737916173985,[[684.43,67.11],[684.42,0.39],[684.41,7.19],[684.4,1.24],[684.38,2.42]],[[684.44,22.97],[684.45,8.68],[684.47,3.98],[684.48,20.94],[684.49,17.53]]]
["binance-futures","BNBUSDT",1737916206509,[[684.51,10.09],[684.5,1.6],[684.48,18.94],[684.47,18.75],[684.36,5.24]],[[684.52,22.01],[684.53,0.37],[684.54,1.67],[684.55,2.84],[684.56,0.11]]]
["binance-futures","BNBUSDT",1737916263604,[[684.01,13.6],[684.0,1.22],[683.99,5.34],[683.97,0.2],[683.95,15.89]],[[684.02,33.46],[684.03,10.45],[684.04,3.48],[684.05,2.81],[684.06,19.86]]]
["binance-futures","BNBUSDT",1737916283436,[[683.97,64.88],[683.96,3.17],[683.95,4.54],[683.94,0.58],[683.91,0.73]],[[683.98,11.66],[683.99,6.36],[684.0,13.62],[684.01,0.59],[684.02,22.93]]]
["binance-futures","BNBUSDT",1737916363432,[[684.07,59.34],[684.06,22.39],[684.05,18.01],[684.03,2.14],[681.71,17.47]],[[684.08,4.34],[684.09,2.76],[684.1,0.02],[684.11,1.75],[684.12,21.2]]]
["binance-futures","BNBUSDT",1737916374500,[[684.07,98.91],[684.06,3.59],[684.05,13.12],[684.04,0.28],[684.03,2.14]],[[684.08,14.89],[684.09,2.76],[684.1,0.02],[684.11,2.14],[684.12,21.2]]]
["binance-futures","BNBUSDT",1737916417964,[[684.3,56.13],[684.29,19.72],[684.28,16.77],[684.27,24.69],[684.26,20.15]],[[684.31,0.14],[684.32,6.85],[684.33,0.41],[684.34,0.39],[684.35,2.24]]]
["binance-futures","BNBUSDT",1737916457109,[[684.43,70.35],[684.42,0.51],[684.4,9.5],[684.37,2.58],[684.36,0.04]],[[684.44,30.03],[684.45,12.37],[684.46,17.14],[684.47,26.55],[684.48,23.5]]]
["binance-futures","BNBUSDT",1737916511596,[[684.24,33.33],[684.22,0.02],[684.21,1.94],[684.19,2.08],[684.1,2.24]],[[684.25,12.6],[684.27,5.95],[684.28,1.12],[684.29,7.3],[684.3,32.99]]]
["binance-futures","BNBUSDT",1737916563772,[[684.24,26.07],[684.21,0.24],[684.19,3.69],[684.18,3.5],[684.08,6.95]],[[684.25,17.34],[684.26,0.01],[684.27,11.78],[684.28,31.07],[684.29,4.53]]]
["binance-futures","BNBUSDT",1737916593705,[[684.03,13.53],[684.0,18.37],[683.99,6.82],[683.98,2.42],[683.93,14.5]],[[684.04,41.65],[684.05,24.67],[684.06,26.97],[684.07,13.58],[684.08,5.6]]]
["binance-futures","BNBUSDT",1737916665081,[[684.04,6.84],[684.03,0.49],[684.02,5.21],[684.01,8.49],[684.0,31.73]],[[684.05,37.13],[684.06,19.03],[684.07,7.83],[684.08,22.8],[684.09,15.17]]]
["binance-futures","BNBUSDT",1737916714566,[[684.04,56.32],[684.03,0.49],[684.01,0.25],[684.0,43.04],[683.98,6.16]],[[684.05,29.56],[684.06,17.03],[684.07,3.47],[684.08,19.19],[684.09,9.75]]]
["binance-futures","BNBUSDT",1737916770171,[[684.04,44.14],[684.03,0.61],[684.01,0.85],[684.0,33.62],[683.99,4.53]],[[684.05,19.39],[684.06,16.45],[684.07,7.98],[684.08,19.05],[684.09,9.75]]]
["binance-futures","BNBUSDT",1737916810581,[[683.98,9.58],[683.97,2.36],[683.94,1.03],[683.92,1.05],[683.89,0.62]],[[683.99,69.14],[684.0,21.55],[684.01,31.63],[684.02,30.7],[684.03,42.41]]]
["binance-futures","BNBUSDT",1737916887295,[[684.05,46.33],[684.04,24.26],[684.03,29.72],[684.02,24.39],[684.01,29.42]],[[684.06,3.17],[684.07,4.33],[684.08,24.97],[684.09,9.75],[684.1,3.06]]]
["binance-futures","BNBUSDT",1737916917300,[[684.05,49.36],[684.04,24.23],[684.03,30.03],[684.02,24.63],[684.01,27.67]],[[684.06,7.4],[684.07,2.97],[684.08,19.39],[684.09,0.02],[684.1,5.92]]]
["binance-futures","BNBUSDT",1737916995107,[[684.17,31.55],[684.16,0.2],[684.14,5.15],[684.13,0.23],[684.12,4.53]],[[684.18,35.36],[684.19,37.7],[684.2,9.32],[684.21,10.58],[684.22,3.08]]]
["binance-futures","BNBUSDT",1737917053064,[[684.19,80.39],[684.18,15.57],[684.17,3.03],[684.16,0.32],[684.15,5.16]],[[684.2,11.26],[684.21,1.82],[684.22,4.57],[684.23,3.8],[684.24,24.85]]]
["binance-futures","BNBUSDT",1737917103726,[[684.22,38.18],[684.21,12.75],[684.2,28.85],[684.19,35.83],[684.18,2.81]],[[684.23,5.63],[684.24,0.23],[684.25,24.92],[684.27,20.72],[684.28,13.6]]]
["binance-futures","BNBUSDT",1737917121238,[[684.22,15.31],[684.21,0.02],[684.19,7.22],[684.16,1.18],[684.15,0.23]],[[684.23,57.04],[684.24,18.69],[684.25,25.5],[684.26,31.13],[684.27,23.79]]]
["binance-futures","BNBUSDT",1737917196930,[[683.92,40.76],[683.91,0.16],[683.9,6.96],[683.89,7.77],[683.88,0.7]],[[683.93,12.96],[683.94,0.28],[683.95,0.62],[683.96,0.04],[683.97,7.89]]]
["binance-futures","BNBUSDT",1737917205769,[[683.92,33.1],[683.91,0.02],[683.9,3.22],[683.89,7.76],[683.88,1.43]],[[683.93,20.3],[683.94,1.64],[683.95,1.2],[683.96,0.04],[683.97,10.99]]]
["binance-futures","BNBUSDT",1737917238256,[[683.79,12.54],[683.78,0.17],[683.77,0.32],[683.76,1.02],[683.75,1.78]],[[683.8,37.24],[683.81,12.32],[683.82,32.46],[683.83,46.5],[683.84,45.23]]]
["binance-futures","BNBUSDT",1737917281100,[[683.79,31.64],[683.78,0.17],[683.77,0.32],[683.76,1.27],[683.75,2.78]],[[683.8,31.16],[683.81,3.53],[683.82,13.67],[683.83,41.63],[683.84,16.52]]]
["binance-futures","BNBUSDT",1737917335323,[[683.79,33.04],[683.78,0.17],[683.77,0.32],[683.76,1.27],[683.75,1.78]],[[683.8,30.49],[683.81,4.76],[683.82,6.83],[683.83,12.75],[683.84,3.06]]]
["binance-futures","BNBUSDT",1737917403599,[[683.59,28.3],[683.58,0.49],[683.57,0.78],[683.56,0.04],[683.55,0.19]],[[683.6,46.22],[683.61,3.06],[683.62,19.99],[683.63,11.01],[683.64,52.68]]]
["binance-futures","BNBUSDT",1737917424363,[[683.72,48.68],[683.71,35.91],[683.7,24.03],[683.69,37.76],[683.68,24.07]],[[683.73,22.48],[683.74,27.45],[683.75,2.29],[683.76,19.7],[683.77,11.62]]]
["binance-futures","BNBUSDT",1737917498433,[[683.9,45.6],[683.89,36.61],[683.88,29.75],[683.87,9.75],[683.86,28.14]],[[683.91,1.55],[683.92,33.11],[683.93,17.91],[683.94,10.95],[683.95,0.62]]]
["binance-futures","BNBUSDT",1737917551011,[[683.91,36.91],[683.9,0.2],[683.89,12.6],[683.88,16.24],[683.87,3.47]],[[683.92,30.28],[683.93,2.08],[683.94,4.53],[683.95,2.87],[683.96,0.02]]]
["binance-futures","BNBUSDT",1737917591633,[[683.99,42.41],[683.97,15.78],[683.96,7.12],[683.95,20.88],[683.94,25.61]],[[684.0,26.16],[684.01,4.19],[684.02,6.3],[684.03,18.52],[684.04,17.88]]]
["binance-futures","BNBUSDT",1737917661209,[[684.1,13.55],[684.09,4.03],[684.08,0.62],[684.07,16.31],[684.06,16.33]],[[684.11,20.07],[684.12,1.14],[684.14,6.33],[684.15,21.53],[684.16,13.33]]]
["binance-futures","BNBUSDT",1737917722647,[[684.23,0.45],[684.22,0.12],[684.21,0.7],[684.2,0.04],[684.19,0.02]],[[684.24,45.88],[684.25,18.83],[684.26,6.64],[684.27,17.34],[684.28,29.13]]]
["binance-futures","BNBUSDT",1737917729730,[[684.23,11.04],[684.22,0.12],[684.21,0.12],[684.19,1.19],[684.18,0.59]],[[684.24,16.28],[684.25,9.95],[684.27,8.59],[684.28,8.37],[684.29,19.52]]]
["binance-futures","BNBUSDT",1737917809388,[[684.16,2.97],[684.13,1.87],[684.12,0.01],[684.11,2.69],[684.1,0.14]],[[684.17,33.7],[684.18,6.2],[684.19,0.58],[684.2,33.31],[684.21,7.77]]]
["binance-futures","BNBUSDT",1737917818405,[[684.13,5.83],[684.11,0.19],[684.1,0.14],[684.09,2.45],[684.08,0.09]],[[684.14,37.96],[684.15,7.88],[684.16,5.06],[684.17,12.26],[684.18,24.95]]]
["binance-futures","BNBUSDT",1737917914796,[[684.0,36.83],[683.98,0.03],[683.97,22.56],[683.96,33.43],[683.95,0.58]],[[684.01,19.77],[684.02,0.03],[684.03,11.92],[684.04,10.56],[684.06,22.03]]]
["binance-futures","BNBUSDT",1737917967897,[[683.99,11.34],[683.97,1.43],[683.96,1.8],[683.95,2.82]],[[684.0,27.82],[684.01,4.45],[684.02,0.03],[684.03,9.91],[684.04,15.52]]]
["binance-futures","BNBUSDT",1737917985427,[[683.99,33.09],[683.97,1.43],[683.96,1.8],[683.95,2.75],[683.94,2.94]],[[684.0,12.09],[684.01,3.48],[684.02,0.03],[684.03,5.93],[684.04,11.87]]]
["binance-futures","BNBUSDT",1737918063230,[[684.04,27.05],[684.03,0.1],[684.02,5.83],[684.01,2.5],[684.0,8.52]],[[684.05,8.44],[684.06,10.38],[684.07,5.08],[684.08,0.58],[684.09,7.51]]]
["binance-futures","BNBUSDT",1737918086293,[[684.15,62.6],[684.14,30.43],[684.13,24.28],[684.12,0.58],[684.11,16.81]],[[684.16,13.74],[684.17,3.91],[684.18,4.08],[684.19,3.91],[684.2,3.89]]]
["binance-futures","BNBUSDT",1737918141478,[[684.08,43.79],[684.07,18.23],[684.06,0.73],[684.05,0.16],[684.04,0.31]],[[684.09,1.26],[684.12,1.0],[684.13,2.94],[684.15,5.17],[684.16,9.74]]]
["binance-futures","BNBUSDT",1737918174142,[[684.1,59.0],[684.09,28.4],[684.08,17.51],[684.07,12.09],[684.06,2.17]],[[684.11,3.54],[684.12,5.37],[684.14,0.17],[684.15,6.58],[684.16,7.17]]]
["binance-futures","BNBUSDT",1737918255805,[[684.29,30.17],[684.28,0.42],[684.26,25.46],[684.25,21.4],[684.24,2.77]],[[684.3,31.66],[684.31,1.78],[684.32,9.09],[684.33,9.6],[684.34,3.66]]]
["binance-futures","BNBUSDT",1737918281780,[[684.22,4.29],[684.2,8.86],[684.15,0.03],[684.14,0.03],[684.12,15.59]],[[684.23,35.18],[684.24,19.85],[684.25,8.94],[684.26,2.12],[684.27,2.63]]]
["binance-futures","BNBUSDT",1737918351496,[[684.02,13.09],[684.01,1.18],[684.0,5.81],[683.99,0.32],[683.98,0.02]],[[684.03,19.86],[684.04,0.72],[684.05,4.74],[684.06,8.75],[684.07,21.4]]]
["binance-futures","BNBUSDT",1737918400735,[[683.92,22.39],[683.91,0.07],[683.89,0.02],[683.88,15.22],[683.87,2.52]],[[683.93,29.52],[683.94,30.65],[683.95,17.39],[683.96,51.43],[683.97,36.12]]]
["binance-futures","BNBUSDT",1737918459658,[[683.92,33.38],[683.91,0.76],[683.9,3.51],[683.89,5.5],[683.88,17.7]],[[683.93,32.0],[683.94,5.04],[683.95,3.08],[683.96,7.97],[683.97,32.64]]]
["binance-futures","BNBUSDT",1737918522590,[[683.97,20.05],[683.95,0.58],[683.94,4.1],[683.93,2.75],[683.5,19.43]],[[683.98,10.36],[684.01,2.2],[684.02,0.3],[684.03,9.44],[684.04,6.53]]]
["binance-futures","BNBUSDT",1737918563657,[[684.07,35.33],[684.06,2.12],[684.03,2.49],[684.02,5.26],[684.01,9.23]],[[684.08,16.61],[684.09,0.02],[684.11,3.45],[684.12,6.4],[684.13,2.46]]]
["binance-futures","BNBUSDT",1737918630274,[[684.14,9.28],[684.13,1.46],[684.08,2.53],[684.07,6.83],[684.06,0.64]],[[684.15,60.02],[684.16,46.93],[684.17,23.88],[684.18,20.13],[684.19,26.15]]]
["binance-futures","BNBUSDT",1737918665010,[[684.14,25.47],[684.13,1.46],[684.1,0.02],[684.09,2.02],[684.08,2.36]],[[684.15,26.96],[684.16,2.05],[684.17,3.32],[684.18,19.51],[684.19,18.78]]]
["binance-futures","BNBUSDT",1737918698977,[[684.08,16.58],[684.07,5.51],[684.06,0.17],[684.05,4.63],[684.04,0.56]],[[684.09,44.42],[684.1,34.88],[684.11,26.94],[684.12,30.28],[684.13,18.82]]]
["binance-futures","BNBUSDT",1737918720531,[[684.08,16.7],[684.07,5.5],[684.06,0.02],[684.04,0.56],[683.87,14.02]],[[684.09,41.95],[684.1,46.17],[684.11,31.09],[684.12,61.12],[684.13,19.05]]]
["binance-futures","BNBUSDT",1737918732240,[[684.0,171.68],[683.99,2.64],[683.98,14.62],[683.97,12.49],[683.96,3.36]],[[684.01,0.99],[684.04,0.58],[684.05,0.97],[684.06,8.94],[684.11,7.44]]]
["binance-futures","BNBUSDT",1737918828281,[[684.01,15.04],[684.0,152.66],[683.97,0.38],[683.95,0.59],[683.94,5.97]],[[684.02,30.33],[684.03,0.27],[684.04,0.16],[684.05,0.92],[684.06,9.17]]]
["binance-futures","BNBUSDT",1737918885357,[[684.0,139.93],[683.97,0.34],[683.96,2.66],[683.95,0.7],[683.94,4.25]],[[684.01,52.16],[684.02,37.03],[684.03,19.13],[684.04,0.28],[684.05,4.35]]]
["binance-futures","BNBUSDT",1737918913792,[[683.91,16.93],[683.9,8.01],[683.89,0.73],[683.88,14.62],[683.87,2.24]],[[683.92,30.69],[683.93,29.24],[683.94,13.44],[683.95,21.69],[683.96,23.93]]]
["binance-futures","BNBUSDT",1737918970757,[[683.91,5.85],[683.9,8.04],[683.88,14.62],[683.87,0.29],[683.84,4.66]],[[683.92,31.5],[683.93,3.5],[683.94,2.45],[683.95,0.58],[683.96,1.81]]]
["binance-futures","BNBUSDT",1737919005096,[[683.9,29.32],[683.89,1.56],[683.88,15.2],[683.87,0.29],[683.86,8.4]],[[683.91,13.34],[683.92,3.81],[683.93,1.48],[683.94,7.83],[683.95,2.09]]]
["binance-futures","BNBUSDT",1737919058204,[[683.98,12.2],[683.97,0.36],[683.96,8.27],[683.95,0.58],[683.94,0.58]],[[683.99,39.21],[684.0,5.76],[684.01,3.27],[684.02,3.55],[684.03,13.33]]]
["binance-futures","BNBUSDT",1737919120930,[[683.98,31.24],[683.97,0.3],[683.96,8.25],[683.95,0.87],[683.94,12.17]],[[683.99,18.45],[684.0,0.74],[684.01,1.92],[684.02,3.11],[684.03,11.8]]]
["binance-futures","BNBUSDT",1737919165510,[[683.99,76.4],[683.98,15.14],[683.97,8.44],[683.96,9.04],[683.95,7.1]],[[684.0,0.71],[684.01,0.22],[684.03,1.17],[684.04,0.62],[684.05,4.05]]]
["binance-futures","BNBUSDT",1737919234785,[[683.96,21.71],[683.95,0.03],[683.91,2.01],[683.9,0.14],[683.89,5.52]],[[683.97,31.41],[683.98,27.26],[683.99,4.53],[684.0,35.84],[684.01,13.62]]]
["binance-futures","BNBUSDT",1737919270642,[[683.88,25.73],[683.87,7.05],[683.86,9.64],[683.85,1.49],[683.84,2.4]],[[683.89,43.32],[683.9,28.28],[683.91,22.06],[683.92,28.24],[683.93,3.11]]]
["binance-futures","BNBUSDT",1737919305572,[[683.66,29.91],[683.65,0.22],[683.64,0.58],[683.63,0.88],[683.62,3.92]],[[683.67,40.81],[683.68,0.2],[683.7,14.24],[683.71,21.62],[683.72,5.47]]]
["binance-futures","BNBUSDT",1737919326574,[[683.62,1.87],[683.6,0.58],[683.58,1.15],[683.57,0.64],[683.54,0.15]],[[683.63,37.03],[683.64,6.74],[683.65,5.17],[683.66,6.62],[683.67,9.37]]]
["binance-futures","BNBUSDT",1737919379441,[[683.64,13.88],[683.63,2.67],[683.62,2.97],[683.61,0.05],[683.58,5.13]],[[683.65,25.82],[683.66,0.05],[683.67,3.77],[683.68,4.03],[683.69,1.9]]]
["binance-futures","BNBUSDT",1737919397049,[[683.64,29.46],[683.63,0.14],[683.62,6.25],[683.61,0.16],[683.6,2.51]],[[683.65,12.38],[683.66,3.74],[683.67,2.36],[683.68,4.42],[683.69,4.07]]]
["binance-futures","BNBUSDT",1737919424456,[[683.64,11.46],[683.63,0.2],[683.62,2.18],[683.61,0.05],[683.6,2.11]],[[683.65,21.46],[683.66,1.87],[683.67,5.94],[683.68,4.38],[683.69,11.01]]]
["binance-futures","BNBUSDT",1737919472809,[[683.71,31.52],[683.7,28.54],[683.69,12.93],[683.68,12.89],[683.67,16.44]],[[683.72,15.93],[683.73,2.68],[683.74,3.25],[683.75,0.06],[683.76,0.65]]]
["binance-futures","BNBUSDT",1737919525494,[[683.89,22.58],[683.88,0.69],[683.87,4.76],[683.86,14.16],[683.85,19.9]],[[683.9,5.71],[683.91,0.27],[683.92,0.42],[683.93,0.04],[683.94,2.26]]]
["binance-futures","BNBUSDT",1737919613113,[[684.0,56.72],[683.99,30.41],[683.98,2.21],[683.97,31.16],[683.96,20.72]],[[684.01,0.97],[684.03,5.41],[684.04,0.45],[684.05,13.93],[684.06,24.33]]]
["binance-futures","BNBUSDT",1737919655797,[[684.02,34.67],[684.01,0.84],[684.0,6.65],[683.98,0.23],[683.94,11.74]],[[684.03,23.02],[684.04,2.14],[684.05,9.54],[684.06,7.51],[684.07,1.53]]]
["binance-futures","BNBUSDT",1737919720826,[[684.02,17.36],[684.01,1.5],[684.0,2.12],[683.98,1.69],[683.97,1.23]],[[684.03,25.03],[684.04,1.54],[684.05,8.68],[684.06,9.27],[684.07,23.87]]]
["binance-futures","BNBUSDT",1737919780972,[[684.02,33.29],[684.01,1.85],[684.0,68.64],[683.99,1.08],[683.98,1.54]],[[684.03,1.94],[684.04,1.95],[684.05,8.68],[684.06,5.72],[684.07,3.08]]]
["binance-futures","BNBUSDT",1737919828935,[[684.08,35.98],[684.07,19.07],[684.06,6.13],[684.05,1.49],[684.04,2.92]],[[684.09,6.37],[684.1,3.09],[684.11,3.1],[684.12,22.04],[684.13,6.14]]]
["binance-futures","BNBUSDT",1737919893779,[[684.02,27.22],[684.01,1.9],[684.0,8.51],[683.98,12.58],[683.97,59.75]],[[684.03,17.54],[684.04,2.93],[684.05,3.6],[684.06,16.26],[684.07,4.68]]]
["binance-futures","BNBUSDT",1737919926411,[[684.02,30.66],[684.01,2.63],[684.0,9.09],[683.98,12.4],[683.89,0.7]],[[684.03,28.4],[684.04,1.73],[684.05,2.75],[684.06,17.8],[684.07,6.07]]]
["binance-futures","BNBUSDT",1737920001770,[[683.99,44.33],[683.98,30.44],[683.97,5.05],[683.96,10.04],[683.95,22.94]],[[684.0,4.76],[684.01,4.82],[684.02,0.63],[684.03,8.34],[684.06,36.27]]]
["binance-futures","BNBUSDT",1737920045012,[[684.0,12.13],[683.99,0.6],[683.96,1.74],[683.95,3.89],[683.93,11.22]],[[684.01,30.16],[684.02,2.25],[684.03,16.02],[684.04,44.54],[684.05,4.95]]]
["binance-futures","BNBUSDT",1737920084303,[[684.0,23.01],[683.99,1.84],[683.95,4.47],[683.94,3.14],[683.93,13.85]],[[684.01,15.42],[684.02,0.14],[684.03,7.23],[684.04,9.74],[684.05,3.0]]]
["binance-futures","BNBUSDT",1737920159265,[[684.21,67.29],[684.2,27.79],[684.19,24.7],[684.18,32.43],[684.17,22.07]],[[684.22,6.18],[684.23,3.4],[684.24,17.9],[684.25,1.35],[684.26,1.35]]]
["binance-futures","BNBUSDT",1737920170648,[[684.21,50.85],[684.2,21.49],[684.19,20.93],[684.18,32.43],[684.17,19.32]],[[684.22,12.43],[684.23,5.37],[684.24,18.68],[684.26,0.73],[684.28,6.89]]]
["binance-futures","BNBUSDT",1737920266754,[[684.15,0.21],[684.13,0.02],[684.12,0.01],[684.04,0.02],[684.02,2.22]],[[684.16,77.17],[684.17,33.19],[684.18,15.78],[684.19,62.08],[684.2,55.85]]]
["binance-futures","BNBUSDT",1737920288820,[[684.1,2.98],[684.09,2.33],[684.08,0.02],[684.06,0.03],[684.05,0.04]],[[684.11,24.82],[684.12,5.58],[684.13,13.32],[684.14,52.9],[684.15,20.48]]]
["binance-futures","BNBUSDT",1737920323907,[[684.1,17.08],[684.09,4.94],[684.08,0.02],[684.06,3.11],[683.79,29.23]],[[684.11,23.35],[684.12,0.63],[684.13,4.93],[684.14,4.77],[684.15,10.63]]]
["binance-futures","BNBUSDT",1737920383900,[[684.06,8.64],[684.05,0.31],[684.04,0.01],[684.03,1.53],[684.02,2.88]],[[684.07,31.01],[684.08,21.85],[684.09,8.9],[684.1,11.21],[684.11,13.23]]]
["binance-futures","BNBUSDT",1737920430792,[[683.98,20.38],[683.97,0.48],[683.96,1.29],[683.95,0.12],[683.94,4.53]],[[683.99,23.42],[684.0,26.4],[684.01,11.84],[684.02,10.04],[684.03,18.94]]]
["binance-futures","BNBUSDT",1737920481105,[[683.98,15.28],[683.97,4.49],[683.96,1.4],[683.95,3.24],[683.94,3.45]],[[683.99,21.82],[684.0,14.21],[684.01,2.38],[684.02,1.79],[684.03,10.69]]]
["binance-futures","BNBUSDT",1737920548142,[[684.05,5.79],[684.04,0.52],[684.01,3.5],[684.0,0.33],[683.98,6.34]],[[684.06,32.85],[684.07,6.41],[684.08,6.2],[684.09,13.41],[684.1,10.45]]]
["binance-futures","BNBUSDT",1737920585396,[[683.98,5.74],[683.97,1.37],[683.96,0.11],[683.95,3.1],[683.94,3.11]],[[683.99,62.09],[684.0,31.11],[684.01,17.07],[684.02,19.71],[684.03,13.22]]]
["binance-futures","BNBUSDT",1737920671539,[[683.95,63.44],[683.94,1.45],[683.93,0.62],[683.92,6.75],[683.91,2.75]],[[683.96,47.62],[683.97,1.75],[683.99,0.16],[684.0,5.11],[684.01,4.18]]]
["binance-futures","BNBUSDT",1737920710712,[[683.95,60.87],[683.94,0.84],[683.93,0.17],[683.92,2.95],[683.91,0.25]],[[683.96,65.17],[683.97,0.1],[683.99,0.16],[684.0,5.37],[684.01,2.74]]]
["binance-futures","BNBUSDT",1737920772362,[[684.01,37.75],[684.0,27.84],[683.99,14.52],[683.98,15.0],[683.97,38.86]],[[684.02,6.3],[684.03,0.04],[684.04,4.31],[684.05,8.7],[684.06,26.74]]]
["binance-futures","BNBUSDT",1737920813327,[[684.01,18.6],[684.0,1.03],[683.98,1.43],[683.96,40.02],[683.94,5.81]],[[684.02,27.76],[684.03,1.92],[684.04,12.71],[684.05,43.68],[684.06,30.33]]]
["binance-futures","BNBUSDT",1737920897593,[[684.07,51.05],[684.06,38.04],[684.05,31.43],[684.04,30.43],[684.03,28.0]],[[684.08,10.22],[684.1,0.05],[684.11,1.36],[684.12,2.93],[684.15,22.69]]]
["binance-futures","BNBUSDT",1737920916735,[[684.02,56.44],[684.01,10.96],[684.0,0.98],[683.99,0.76],[683.98,0.4]],[[684.03,0.14],[684.04,5.24],[684.05,8.68],[684.06,12.51],[684.07,19.19]]]
["binance-futures","BNBUSDT",1737921019297,[[684.12,11.5],[684.11,0.4],[684.1,1.78],[684.09,1.46],[684.05,10.01]],[[684.13,32.48],[684.14,2.51],[684.15,4.6],[684.16,1.93],[684.17,7.65]]]
["binance-futures","BNBUSDT",1737921083815,[[684.12,30.57],[684.11,0.79],[684.1,0.29],[684.09,1.46],[684.06,7.42]],[[684.13,27.27],[684.14,2.17],[684.15,0.12],[684.16,1.9],[684.17,3.97]]]
["binance-futures","BNBUSDT",1737921088429,[[684.12,30.82],[684.11,0.46],[684.1,0.29],[684.09,1.46],[684.08,2.53]],[[684.13,26.86],[684.14,2.15],[684.15,0.12],[684.16,1.9],[684.17,2.76]]]
["binance-futures","BNBUSDT",1737921147379,[[684.28,21.7],[684.27,1.61],[684.26,0.21],[684.25,0.02],[684.24,0.59]],[[684.29,28.28],[684.3,0.62],[684.31,5.11],[684.32,15.63],[684.33,8.67]]]
["binance-futures","BNBUSDT",1737921191488,[[684.23,41.19],[684.22,16.14],[684.21,14.29],[684.2,0.74],[684.19,0.58]],[[684.24,15.4],[684.25,2.03],[684.26,0.04],[684.27,19.72],[684.28,6.65]]]
["binance-futures","BNBUSDT",1737921253457,[[684.28,70.62],[684.27,34.05],[684.26,24.23],[684.25,44.73],[684.24,122.51]],[[684.29,3.73],[684.3,0.53],[684.31,0.33],[684.32,2.11],[684.33,11.08]]]
["binance-futures","BNBUSDT",1737921338762,[[684.15,11.15],[684.14,1.02],[684.13,0.1],[684.12,1.04],[684.11,11.02]],[[684.16,44.45],[684.17,29.43],[684.18,18.61],[684.19,33.81],[684.2,28.6]]]
["binance-futures","BNBUSDT",1737921362353,[[684.15,34.43],[684.14,1.23],[684.12,3.66],[684.11,11.02],[684.1,4.55]],[[684.16,16.2],[684.17,0.14],[684.18,0.58],[684.19,1.08],[684.2,1.05]]]
["binance-futures","BNBUSDT",1737921404292,[[684.3,29.46],[684.28,11.85],[684.27,15.75],[684.26,27.18],[684.18,11.61]],[[684.31,19.13],[684.32,6.39],[684.33,5.28],[684.34,5.07],[684.35,3.75]]]
["binance-futures","BNBUSDT",1737921472547,[[684.18,31.61],[684.17,1.36],[684.15,0.01],[684.14,0.82],[684.13,0.61]],[[684.19,24.28],[684.21,3.96],[684.23,17.1],[684.24,18.85],[684.25,17.83]]]
["binance-futures","BNBUSDT",1737921508234,[[684.24,7.35],[684.21,4.82],[684.2,8.67],[684.19,35.99],[684.18,21.28]],[[684.25,19.71],[684.26,3.87],[684.27,8.19],[684.28,8.7],[684.29,11.3]]]
["binance-futures","BNBUSDT",1737921602828,[[684.17,23.49],[684.14,3.03],[684.13,1.91],[684.12,8.91],[684.11,9.4]],[[684.18,34.24],[684.19,12.07],[684.2,1.68],[684.21,15.21],[684.22,10.5]]]
["binance-futures","BNBUSDT",1737921661655,[[684.13,48.67],[684.12,4.0],[684.11,12.83],[684.1,3.33],[684.09,3.26]],[[684.14,31.61],[684.15,2.66],[684.17,0.82],[684.18,5.62],[684.19,0.7]]]
["binance-futures","BNBUSDT",1737921699207,[[684.19,15.5],[684.18,8.88],[684.17,10.21],[684.16,5.81],[684.14,7.4]],[[684.2,32.47],[684.21,0.16],[684.22,1.63],[684.23,7.49],[684.24,12.13]]]
["binance-futures","BNBUSDT",1737921745520,[[684.19,10.87],[684.18,3.3],[684.14,2.27],[684.12,5.45],[684.08,5.25]],[[684.2,54.43],[684.21,4.06],[684.22,7.94],[684.23,41.55],[684.24,9.9]]]
["binance-futures","BNBUSDT",1737921795015,[[684.04,33.77],[684.03,0.15],[684.02,4.54],[684.01,3.58],[684.0,5.99]],[[684.05,7.2],[684.06,22.38],[684.07,0.14],[684.08,1.16],[684.09,18.09]]]
["binance-futures","BNBUSDT",1737921806709,[[684.04,20.88],[684.03,0.55],[684.02,0.01],[684.01,0.58],[684.0,5.99]],[[684.05,25.79],[684.06,8.02],[684.07,1.63],[684.08,0.03],[684.09,24.76]]]
["binance-futures","BNBUSDT",1737921877537,[[683.74,68.43],[683.73,38.39],[683.72,23.1],[683.71,26.64],[683.7,33.26]],[[683.75,3.41],[683.76,2.03],[683.77,1.92],[683.78,2.36],[683.79,7.33]]]
["binance-futures","BNBUSDT",1737921927727,[[683.88,75.59],[683.87,42.71],[683.86,34.43],[683.85,31.03],[683.84,24.35]],[[683.89,3.6],[683.9,0.19],[683.92,0.01],[683.93,0.66],[683.94,4.37]]]
["binance-futures","BNBUSDT",1737921932434,[[683.91,77.12],[683.9,25.19],[683.89,33.97],[683.88,50.86],[683.87,29.31]],[[683.92,0.78],[683.93,0.9],[683.94,1.45],[683.95,1.71],[683.96,2.57]]]
["binance-futures","BNBUSDT",1737922019485,[[683.81,0.36],[683.8,3.02],[683.78,0.02],[683.77,10.74],[683.75,0.02]],[[683.82,49.99],[683.83,57.08],[683.84,46.36],[683.85,89.39],[683.86,10.46]]]
["binance-futures","BNBUSDT",1737922036097,[[683.72,10.11],[683.71,1.01],[683.7,1.76],[683.69,0.11]],[[683.73,29.83],[683.74,11.78],[683.75,10.96],[683.76,58.14],[683.77,24.59]]]
["binance-futures","BNBUSDT",1737922114352,[[683.9,21.52],[683.89,0.04],[683.87,0.54],[683.86,2.66],[683.85,3.21]],[[683.91,37.26],[683.92,8.63],[683.93,4.75],[683.94,7.89],[683.95,9.49]]]
["binance-futures","BNBUSDT",1737922147611,[[683.9,24.17],[683.89,0.19],[683.87,3.73],[683.86,17.28],[683.85,7.34]],[[683.91,44.42],[683.92,9.81],[683.93,6.23],[683.94,7.88],[683.95,11.73]]]
["binance-futures","BNBUSDT",1737922180928,[[683.87,14.9],[683.86,19.56],[683.85,7.06],[683.84,0.63],[683.83,4.84]],[[683.88,26.3],[683.89,6.86],[683.9,11.42],[683.91,31.06],[683.92,7.44]]]
["binance-futures","BNBUSDT",1737922247721,[[683.94,14.57],[683.93,0.01],[683.92,3.07],[683.91,0.13],[683.89,1.33]],[[683.95,50.5],[683.96,36.04],[683.97,26.3],[683.98,6.43],[683.99,7.59]]]
["binance-futures","BNBUSDT",1737922328426,[[683.93,5.93],[683.92,3.08],[683.91,0.01],[683.9,6.45],[683.89,5.13]],[[683.94,27.28],[683.95,3.8],[683.96,1.09],[683.97,8.2],[683.98,8.54]]]
["binance-futures","BNBUSDT",1737922366097,[[683.92,19.51],[683.91,0.12],[683.9,6.34],[683.89,0.02],[683.88,1.45]],[[683.93,31.11],[683.94,26.83],[683.95,23.69],[683.96,8.09],[683.97,4.39]]]
["binance-futures","BNBUSDT",1737922427862,[[683.9,25.74],[683.89,10.7],[683.88,8.55],[683.87,6.13],[683.86,3.31]],[[683.91,14.11],[683.92,2.54],[683.93,5.64],[683.94,11.01],[683.95,4.26]]]
["binance-futures","BNBUSDT",1737922475597,[[683.92,3.15],[683.9,53.34],[683.89,52.21],[683.88,23.59],[683.87,28.5]],[[683.93,3.05],[683.94,3.65],[683.95,0.83],[683.96,7.56],[683.98,7.9]]]
["binance-futures","BNBUSDT",1737922517865,[[683.95,74.7],[683.94,35.39],[683.93,37.53],[683.92,4.91],[683.91,1.71]],[[683.96,1.07],[683.97,1.11],[683.98,0.01],[683.99,0.19],[684.0,4.64]]]
["binance-futures","BNBUSDT",1737922570095,[[683.88,17.74],[683.87,0.01],[683.86,4.44],[683.85,11.2],[683.84,2.95]],[[683.89,13.1],[683.9,2.76],[683.91,0.5],[683.92,0.08],[683.93,17.77]]]
["binance-futures","BNBUSDT",1737922633290,[[683.82,21.32],[683.81,15.85],[683.8,25.53],[683.79,18.87],[683.78,18.92]],[[683.83,12.36],[683.84,0.37],[683.85,4.31],[683.86,0.1],[683.87,7.19]]]
["binance-futures","BNBUSDT",1737922671645,[[683.82,37.83],[683.81,0.19],[683.8,1.1],[683.79,7.18],[683.78,11.67]],[[683.83,20.25],[683.84,0.43],[683.85,1.11],[683.86,2.58],[683.87,3.47]]]
["binance-futures","BNBUSDT",1737922689330,[[683.88,41.09],[683.87,5.48],[683.86,11.4],[683.85,32.64],[683.84,19.49]],[[683.89,12.46],[683.9,1.15],[683.91,4.84],[683.92,2.97],[683.93,17.79]]]
["binance-futures","BNBUSDT",1737922763289,[[684.18,37.01],[684.17,4.7],[684.16,9.38],[684.15,8.65],[684.13,1.9]],[[684.19,3.46],[684.2,0.32],[684.21,0.45],[684.22,0.25],[684.23,0.21]]]
["binance-futures","BNBUSDT",1737922796170,[[684.3,45.56],[684.29,0.98],[684.26,2.27],[684.25,10.18],[684.24,4.29]],[[684.31,25.17],[684.32,8.59],[684.33,9.05],[684.34,11.68],[684.35,6.43]]]
["binance-futures","BNBUSDT",1737922880180,[[684.47,8.1],[684.46,0.01],[684.45,0.91],[684.43,0.58],[684.32,0.13]],[[684.48,17.72],[684.49,2.83],[684.5,1.8],[684.51,6.19],[684.52,6.56]]]
["binance-futures","BNBUSDT",1737922905050,[[684.4,16.23],[684.39,0.19],[684.38,0.02],[684.36,0.69],[684.35,3.62]],[[684.41,32.12],[684.42,0.04],[684.43,2.12],[684.44,4.0],[684.45,15.23]]]
["binance-futures","BNBUSDT",1737922976533,[[684.54,25.51],[684.53,4.14],[684.52,18.64],[684.51,27.83],[684.5,25.96]],[[684.55,7.86],[684.56,0.05],[684.57,5.11],[684.58,0.43],[684.59,17.7]]]
["binance-futures","BNBUSDT",1737923010461,[[684.48,26.67],[684.47,6.42],[684.46,5.15],[684.45,2.9],[684.44,2.93]],[[684.49,8.01],[684.5,0.31],[684.51,0.23],[684.52,1.3],[684.54,4.39]]]
["binance-futures","BNBUSDT",1737923068089,[[684.63,10.33],[684.62,1.03],[684.61,2.12],[684.6,3.54],[684.59,3.19]],[[684.64,13.13],[684.65,10.36],[684.66,8.17],[684.67,32.55],[684.68,8.7]]]
["binance-futures","BNBUSDT",1737923117233,[[684.62,1.14],[684.61,0.13],[684.6,3.05],[684.59,0.21],[684.57,0.1]],[[684.63,54.15],[684.64,34.67],[684.65,18.22],[684.66,62.9],[684.67,30.18]]]
["binance-futures","BNBUSDT",1737923161314,[[684.57,5.25],[684.56,3.03],[684.55,48.03],[684.54,2.87],[684.53,0.2]],[[684.58,32.48],[684.59,1.18],[684.6,6.46],[684.61,3.84],[684.62,3.32]]]
["binance-futures","BNBUSDT",1737923219558,[[684.57,21.65],[684.56,11.09],[684.55,49.45],[684.54,3.96],[684.53,0.89]],[[684.58,36.95],[684.59,0.15],[684.6,0.58],[684.61,0.58],[684.63,6.14]]]
["binance-futures","BNBUSDT",1737923269851,[[684.57,41.63],[684.56,9.52],[684.55,4.29],[684.54,28.69],[684.53,22.83]],[[684.58,8.1],[684.59,0.01],[684.6,0.01],[684.62,0.73],[684.63,2.55]]]
["binance-futures","BNBUSDT",1737923336717,[[684.34,7.31],[684.33,0.02],[684.32,4.54],[684.31,1.31],[684.3,3.31]],[[684.35,29.77],[684.36,16.72],[684.37,1.85],[684.38,50.94],[684.39,110.3]]]
["binance-futures","BNBUSDT",1737923386553,[[684.3,20.77],[684.29,0.01],[684.28,0.08],[684.27,1.98],[684.26,0.02]],[[684.31,17.18],[684.32,0.98],[684.33,1.68],[684.34,8.26],[684.35,3.08]]]
["binance-futures","BNBUSDT",1737923451137,[[684.38,2.75],[684.37,0.31],[684.36,3.51],[684.35,2.0],[684.31,20.14]],[[684.39,21.04],[684.4,5.19],[684.41,5.43],[684.42,11.86],[684.43,2.24]]]
["binance-futures","BNBUSDT",1737923479772,[[684.38,19.02],[684.37,2.84],[684.36,3.12],[684.35,4.12],[684.34,5.85]],[[684.39,10.3],[684.4,3.35],[684.41,2.0],[684.42,6.55],[684.43,1.32]]]
["binance-futures","BNBUSDT",1737923511701,[[684.38,0.69],[684.37,0.36],[684.35,0.03],[684.33,2.92],[684.32,10.37]],[[684.39,52.24],[684.4,12.68],[684.41,9.59],[684.42,43.49],[684.43,3.64]]]
["binance-futures","BNBUSDT",1737923560855,[[684.13,9.47],[684.12,0.44],[684.08,0.28],[684.07,3.46],[684.06,14.19]],[[684.14,46.9],[684.15,24.29],[684.16,14.17],[684.17,34.16],[684.18,13.33]]]
["binance-futures","BNBUSDT",1737923591216,[[684.13,17.07],[684.12,0.13],[684.11,1.56],[684.1,0.12],[684.09,1.06]],[[684.14,31.0],[684.15,3.68],[684.16,8.55],[684.17,2.33],[684.18,9.86]]]
["binance-futures","BNBUSDT",1737923632234,[[684.11,0.61],[684.1,0.26],[684.08,0.28],[684.07,0.02],[684.01,2.8]],[[684.12,60.85],[684.13,25.69],[684.14,22.42],[684.15,19.28],[684.16,45.0]]]
["binance-futures","BNBUSDT",1737923674337,[[684.04,19.97],[684.03,0.74],[684.02,0.01],[684.01,2.88],[684.0,2.3]],[[684.05,28.17],[684.06,3.94],[684.07,2.94],[684.08,0.89],[684.09,11.89]]]
["binance-futures","BNBUSDT",1737923710391,[[683.91,7.88],[683.9,8.01],[683.88,0.59],[683.87,0.64],[683.84,3.11]],[[683.92,28.37],[683.93,6.86],[683.94,6.62],[683.95,12.1],[683.96,14.83]]]
["binance-futures","BNBUSDT",1737923740688,[[683.91,15.91],[683.9,8.01],[683.89,0.58],[683.88,0.61],[683.87,2.33]],[[683.92,18.27],[683.93,8.62],[683.94,1.01],[683.95,18.72],[683.96,13.99]]]
["binance-futures","BNBUSDT",1737923793395,[[684.01,26.64],[684.0,42.63],[683.99,9.13],[683.98,2.64],[683.97,9.75]],[[684.02,10.32],[684.03,3.0],[684.04,2.35],[684.05,2.79],[684.06,22.82]]]
["binance-futures","BNBUSDT",1737923849141,[[684.01,45.15],[684.0,42.63],[683.99,11.37],[683.98,2.98],[683.97,10.44]],[[684.02,27.06],[684.03,2.58],[684.04,2.0],[684.05,0.09],[684.06,4.06]]]
["binance-futures","BNBUSDT",1737923895901,[[683.92,2.44],[683.91,1.01],[683.88,1.36],[683.86,2.28],[683.85,7.35]],[[683.93,49.45],[683.94,33.25],[683.95,18.24],[683.96,64.42],[683.97,36.33]]]
["binance-futures","BNBUSDT",1737923927947,[[683.85,14.76],[683.84,5.22],[683.83,3.12],[683.82,0.02],[683.8,0.12]],[[683.86,64.4],[683.87,22.52],[683.88,12.47],[683.89,17.86],[683.9,12.55]]]
["binance-futures","BNBUSDT",1737923968597,[[683.85,25.98],[683.84,9.51],[683.83,10.74],[683.82,7.59],[683.81,16.9]],[[683.86,25.75],[683.88,1.16],[683.89,4.14],[683.9,1.63],[683.91,5.55]]]
["binance-futures","BNBUSDT",1737923994359,[[683.96,62.7],[683.95,31.37],[683.94,21.89],[683.93,37.36],[683.92,45.5]],[[683.99,0.48],[684.0,5.4],[684.01,0.42],[684.02,1.46],[684.05,12.02]]]
["binance-futures","BNBUSDT",1737924049296,[[683.98,8.26],[683.97,1.92],[683.96,2.02],[683.95,0.58],[683.94,3.5]],[[683.99,15.09],[684.0,18.11],[684.01,9.31],[684.02,14.26],[684.03,20.34]]]
["binance-futures","BNBUSDT",1737924059666,[[683.98,3.99],[683.97,1.94],[683.96,0.22],[683.94,3.5],[683.93,0.02]],[[683.99,28.49],[684.0,17.28],[684.01,18.33],[684.02,30.35],[684.03,21.14]]]
["binance-futures","BNBUSDT",1737924096768,[[683.91,38.88],[683.9,5.31],[683.89,8.48],[683.88,5.95],[683.87,3.58]],[[683.92,6.92],[683.93,0.78],[683.94,0.82],[683.95,0.73],[683.96,0.73]]]
["binance-futures","BNBUSDT",1737924150768,[[683.91,7.13],[683.9,1.7],[683.89,0.02],[683.88,3.07],[683.86,0.01]],[[683.92,36.77],[683.93,15.11],[683.94,14.61],[683.95,24.06],[683.96,3.28]]]
["binance-futures","BNBUSDT",1737924174397,[[683.91,7.36],[683.9,1.7],[683.89,0.08],[683.88,0.73],[683.83,0.66]],[[683.92,27.95],[683.93,2.43],[683.94,4.71],[683.95,9.97],[683.96,3.19]]]
["binance-futures","BNBUSDT",1737924216549,[[683.84,5.6],[683.83,0.18],[683.82,3.14],[683.81,4.9],[683.8,0.15]],[[683.85,53.36],[683.86,22.58],[683.87,24.79],[683.88,37.82],[683.89,24.83]]]
["binance-futures","BNBUSDT",1737924241829,[[683.83,0.96],[683.82,3.14],[683.81,4.9],[683.8,0.15],[683.73,17.42]],[[683.84,51.49],[683.85,57.93],[683.86,18.49],[683.87,27.89],[683.88,58.84]]]
["binance-futures","BNBUSDT",1737924268212,[[683.81,7.61],[683.8,0.24],[683.79,4.83],[683.78,8.56],[683.77,0.29]],[[683.82,55.99],[683.83,24.6],[683.84,25.0],[683.85,21.76],[683.86,28.58]]]
["binance-futures","BNBUSDT",1737924298656,[[683.8,7.91],[683.79,4.85],[683.78,1.38],[683.77,3.62],[683.76,3.57]],[[683.81,57.07],[683.82,14.87],[683.83,24.36],[683.84,26.12],[683.85,24.02]]]
["binance-futures","BNBUSDT",1737924317300,[[683.8,5.8],[683.79,5.26],[683.78,1.28],[683.77,0.29],[683.76,3.27]],[[683.81,66.62],[683.82,22.91],[683.83,19.67],[683.84,52.99],[683.85,24.38]]]
["binance-futures","BNBUSDT",1737924354640,[[683.69,3.04],[683.68,2.56],[683.67,0.07],[683.65,1.49],[683.64,0.63]],[[683.7,72.38],[683.71,33.77],[683.72,23.06],[683.73,36.73],[683.74,31.68]]]
["binance-futures","BNBUSDT",1737924392467,[[683.63,14.92],[683.62,1.43],[683.61,2.27],[683.6,0.62],[683.59,3.0]],[[683.64,67.35],[683.65,6.55],[683.66,10.0],[683.67,31.87],[683.68,4.3]]]
["binance-futures","BNBUSDT",1737924409881,[[683.63,23.29],[683.62,1.88],[683.61,0.14],[683.6,5.17],[683.59,3.28]],[[683.64,83.01],[683.65,6.57],[683.66,5.36],[683.67,0.93],[683.68,4.3]]]
["binance-futures","BNBUSDT",1737924427739,[[683.62,20.63],[683.61,0.09],[683.6,0.66],[683.59,2.14],[683.58,1.41]],[[683.63,98.45],[683.64,19.23],[683.65,16.34],[683.66,27.92],[683.67,10.26]]]
["binance-futures","BNBUSDT",1737924445995,[[683.62,22.72],[683.61,0.11],[683.6,3.12],[683.59,14.92],[683.58,7.84]],[[683.63,43.48],[683.64,12.75],[683.65,5.18],[683.66,5.3],[683.67,4.24]]]
["binance-futures","BNBUSDT",1737924495739,[[683.62,24.55],[683.61,0.4],[683.6,2.9],[683.59,14.95],[683.58,7.82]],[[683.63,63.18],[683.64,4.08],[683.65,7.73],[683.66,6.19],[683.67,6.63]]]
["binance-futures","BNBUSDT",1737924509811,[[683.62,23.71],[683.61,2.97],[683.6,2.66],[683.59,11.95],[683.58,6.84]],[[683.63,62.56],[683.64,6.98],[683.65,22.39],[683.66,6.19],[683.67,2.43]]]
["binance-futures","BNBUSDT",1737924562140,[[683.78,16.02],[683.77,3.5],[683.76,4.84],[683.75,6.2],[683.71,8.59]],[[683.79,27.23],[683.8,6.74],[683.81,20.72],[683.82,15.9],[683.83,6.45]]]
["binance-futures","BNBUSDT",1737924571141,[[683.71,1.93],[683.68,0.1],[683.66,0.73],[683.65,0.6],[683.62,3.0]],[[683.72,59.86],[683.73,20.82],[683.74,19.35],[683.75,48.73],[683.76,47.08]]]
["binance-futures","BNBUSDT",1737924597334,[[683.07,39.27],[683.06,19.56],[683.05,9.81],[683.04,53.31],[683.03,111.9]],[[683.08,8.75],[683.11,25.05],[683.12,24.32],[683.13,211.87],[683.17,20.47]]]
["binance-futures","BNBUSDT",1737924636257,[[683.27,14.65],[683.26,0.29],[683.24,1.46],[683.23,0.73],[683.22,9.02]],[[683.28,29.39],[683.29,2.75],[683.3,4.97],[683.31,4.68],[683.32,8.57]]]
["binance-futures","BNBUSDT",1737924670605,[[683.12,16.43],[683.11,2.33],[683.1,7.07],[683.09,14.55],[683.08,1.41]],[[683.13,27.21],[683.14,5.23],[683.15,2.62],[683.16,2.62],[683.17,15.09]]]
["binance-futures","BNBUSDT",1737924722900,[[683.09,7.93],[683.05,15.03],[683.04,17.07],[682.98,2.4],[682.97,5.29]],[[683.1,34.38],[683.11,4.75],[683.12,10.98],[683.13,13.12],[683.14,17.99]]]
["binance-futures","BNBUSDT",1737924740273,[[683.09,24.45],[683.06,6.46],[683.05,12.88],[683.04,18.18],[683.03,100.68]],[[683.1,43.61],[683.11,7.93],[683.12,11.24],[683.13,12.73],[683.14,7.58]]]
["binance-futures","BNBUSDT",1737924801705,[[683.09,15.76],[683.08,0.32],[683.07,0.08],[683.06,1.66],[683.05,10.9]],[[683.1,32.27],[683.11,10.94],[683.12,7.63],[683.13,16.23],[683.14,10.42]]]
["binance-futures","BNBUSDT",1737924822237,[[683.03,110.03],[683.02,2.42],[683.01,67.71],[683.0,375.05],[682.99,2.69]],[[683.04,15.24],[683.05,2.29],[683.06,11.42],[683.07,1.11],[683.08,8.89]]]
["binance-futures","BNBUSDT",1737924849833,[[683.07,29.1],[683.06,12.57],[683.05,0.02],[683.04,35.97],[683.03,90.05]],[[683.08,24.45],[683.09,7.79],[683.1,10.84],[683.11,2.88],[683.12,4.18]]]
["binance-futures","BNBUSDT",1737924919167,[[682.73,24.64],[682.72,5.5],[682.71,2.19],[682.69,3.87],[682.68,7.92]],[[682.74,22.57],[682.75,6.88],[682.76,12.14],[682.77,25.21],[682.78,3.17]]]
["binance-futures","BNBUSDT",1737924932568,[[682.73,38.38],[682.71,2.26],[682.69,1.31],[682.68,13.33],[682.67,2.62]],[[682.74,9.36],[682.75,2.17],[682.76,2.71],[682.77,23.94],[682.78,1.18]]]
["binance-futures","BNBUSDT",1737924982044,[[682.66,32.47],[682.65,1.12],[682.64,0.86],[682.63,0.45],[682.62,0.84]],[[682.67,61.18],[682.68,5.63],[682.69,8.27],[682.7,11.32],[682.71,36.1]]]
["binance-futures","BNBUSDT",1737925015262,[[682.8,8.94],[682.78,0.01],[682.77,0.73],[682.76,0.14],[682.75,7.13]],[[682.81,44.33],[682.82,37.2],[682.83,26.83],[682.84,17.28],[682.85,6.17]]]
["binance-futures","BNBUSDT",1737925045410,[[682.55,47.7],[682.54,24.48],[682.53,21.01],[682.52,23.55],[682.48,4.02]],[[682.56,16.96],[682.57,0.97],[682.59,21.54],[682.6,5.64],[682.61,13.16]]]
["binance-futures","BNBUSDT",1737925074181,[[682.62,40.45],[682.61,16.97],[682.6,22.38],[682.59,20.19],[682.58,24.67]],[[682.63,6.11],[682.64,7.79],[682.65,17.03],[682.66,4.53],[682.67,7.66]]]
["binance-futures","BNBUSDT",1737925123422,[[682.62,37.2],[682.61,0.34],[682.6,3.17],[682.59,7.87],[682.58,12.66]],[[682.63,19.93],[682.64,6.35],[682.65,12.67],[682.66,4.39],[682.67,9.31]]]
["binance-futures","BNBUSDT",1737925128717,[[682.62,39.4],[682.61,0.38],[682.6,1.43],[682.59,7.87],[682.58,13.84]],[[682.63,10.29],[682.64,6.35],[682.65,12.67],[682.66,4.39],[682.67,9.31]]]
["binance-futures","BNBUSDT",1737925169887,[[682.59,49.01],[682.58,8.42],[682.57,12.7],[682.56,22.9],[682.55,21.83]],[[682.6,51.92],[682.61,7.66],[682.62,15.08],[682.63,4.17],[682.64,9.79]]]
["binance-futures","BNBUSDT",1737925242282,[[682.52,19.15],[682.51,3.23],[682.49,0.57],[682.48,4.3],[682.47,0.1]],[[682.53,11.63],[682.54,0.28],[682.56,14.7],[682.57,10.43],[682.58,29.78]]]
["binance-futures","BNBUSDT",1737925255203,[[682.51,26.04],[682.5,11.21],[682.49,2.47],[682.48,10.11],[682.47,6.68]],[[682.52,4.63],[682.53,2.84],[682.56,14.42],[682.57,2.25],[682.93,10.89]]]
["binance-futures","BNBUSDT",1737925304717,[[682.11,35.04],[682.1,19.08],[682.09,0.56],[682.08,0.07],[682.06,1.81]],[[682.12,85.96],[682.13,44.52],[682.14,5.37],[682.15,5.21],[682.16,5.9]]]
["binance-futures","BNBUSDT",1737925343949,[[682.05,20.0],[682.02,3.71],[682.01,31.86],[681.99,1.56],[681.97,3.27]],[[682.06,8.83],[682.07,2.54],[682.08,5.75],[682.09,10.63],[682.1,3.05]]]
["binance-futures","BNBUSDT",1737925360768,[[682.06,33.25],[682.05,5.72],[682.03,1.15],[682.02,2.79],[682.01,33.75]],[[682.07,8.75],[682.08,0.68],[682.09,5.53],[682.11,17.13],[682.12,7.33]]]
["binance-futures","BNBUSDT",1737925413358,[[682.06,42.13],[682.05,1.4],[682.04,1.83],[682.03,10.61],[682.02,1.59]],[[682.07,27.4],[682.08,3.3],[682.09,7.02],[682.1,5.94],[682.11,15.4]]]
["binance-futures","BNBUSDT",1737925443126,[[682.09,13.2],[682.08,1.63],[682.07,4.73],[682.06,5.76],[682.05,12.22]],[[682.1,13.5],[682.11,4.37],[682.12,1.69],[682.13,1.85],[682.14,24.39]]]
["binance-futures","BNBUSDT",1737925487804,[[682.07,13.57],[682.05,0.02],[682.03,3.43],[682.01,29.35],[681.99,9.12]],[[682.08,63.52],[682.09,32.99],[682.1,27.76],[682.11,49.11],[682.12,26.41]]]
["binance-futures","BNBUSDT",1737925518284,[[681.86,36.82],[681.85,25.94],[681.84,14.75],[681.83,0.6],[681.82,15.61]],[[681.87,31.61],[681.89,0.01],[681.9,11.58],[681.91,8.75],[681.93,19.65]]]
["binance-futures","BNBUSDT",1737925551124,[[682.19,47.09],[682.18,23.74],[682.17,18.46],[682.16,23.57],[682.15,31.7]],[[682.2,1.09],[682.21,0.01],[682.22,5.88],[682.24,2.0],[682.27,2.52]]]
["binance-futures","BNBUSDT",1737925596718,[[682.02,6.65],[682.01,0.63],[681.98,0.58],[681.96,0.62],[681.94,0.76]],[[682.03,24.02],[682.04,0.98],[682.05,2.0],[682.06,2.0],[682.07,9.31]]]
["binance-futures","BNBUSDT",1737925639213,[[681.85,0.65],[681.84,1.36],[681.83,0.02],[681.81,0.12],[681.8,2.86]],[[681.86,40.72],[681.87,30.71],[681.88,15.26],[681.89,20.82],[681.9,27.85]]]
["binance-futures","BNBUSDT",1737925680806,[[681.68,16.06],[681.67,0.36],[681.64,2.59],[681.63,6.02],[681.62,6.63]],[[681.69,17.5],[681.71,3.52],[681.72,40.69],[681.73,4.15],[681.74,21.69]]]
["binance-futures","BNBUSDT",1737925710786,[[681.55,33.65],[681.54,6.65],[681.53,2.11],[681.52,3.46],[681.51,22.15]],[[681.56,18.75],[681.57,0.02],[681.58,0.57],[681.59,6.96],[681.6,0.72]]]
["binance-futures","BNBUSDT",1737925724578,[[681.64,38.78],[681.63,6.21],[681.62,4.3],[681.61,12.7],[681.6,14.82]],[[681.65,14.84],[681.66,1.02],[681.67,0.59],[681.68,0.17],[681.69,8.78]]]
["binance-futures","BNBUSDT",1737925784626,[[682.12,10.36],[682.07,3.29],[682.06,2.46],[682.05,6.93],[682.04,0.02]],[[682.13,79.65],[682.14,0.97],[682.15,21.1],[682.16,54.42],[682.17,2.03]]]
["binance-futures","BNBUSDT",1737925805105,[[681.94,9.01],[681.93,0.28],[681.91,6.89],[681.9,2.73],[681.89,9.26]],[[681.95,33.0],[681.96,9.16],[681.97,21.2],[681.98,22.85],[681.99,33.77]]]
["binance-futures","BNBUSDT",1737925859392,[[681.8,3.65],[681.79,0.38],[681.75,6.42],[681.72,5.42],[681.71,14.62]],[[681.81,87.83],[681.82,37.62],[681.83,45.52],[681.84,33.64],[681.85,14.66]]]
["binance-futures","BNBUSDT",1737925893050,[[681.82,16.38],[681.81,1.12],[681.8,5.43],[681.79,0.02],[681.78,3.78]],[[681.83,35.25],[681.84,20.21],[681.85,19.07],[681.86,33.24],[681.87,18.17]]]
["binance-futures","BNBUSDT",1737925947576,[[681.54,16.48],[681.53,5.11],[681.52,0.7],[681.51,27.17],[681.49,0.41]],[[681.55,111.54],[681.56,22.83],[681.57,18.64],[681.58,18.51],[681.59,23.09]]]
["binance-futures","BNBUSDT",1737925967009,[[681.52,22.52],[681.51,18.43],[681.5,107.06],[681.49,0.41],[681.48,3.66]],[[681.53,110.81],[681.54,33.27],[681.55,33.9],[681.56,25.39],[681.57,25.22]]]
["binance-futures","BNBUSDT",1737926010646,[[681.5,74.32],[681.49,0.76],[681.48,3.46],[681.47,2.87],[681.46,2.04]],[[681.51,115.9],[681.52,6.89],[681.53,11.16],[681.54,3.74],[681.55,0.74]]]
["binance-futures","BNBUSDT",1737926046275,[[681.56,54.16],[681.55,34.61],[681.54,28.24],[681.53,38.1],[681.52,22.99]],[[681.57,8.08],[681.58,0.01],[681.59,0.35],[681.6,4.19],[681.61,4.49]]]
["binance-futures","BNBUSDT",1737926087142,[[681.61,22.08],[681.58,2.25],[681.57,8.94],[681.53,9.38]],[[681.62,24.09],[681.63,0.23],[681.64,2.38],[681.65,3.95],[681.66,15.27]]]
["binance-futures","BNBUSDT",1737926130627,[[681.49,23.67],[681.48,7.81],[681.47,5.04],[681.46,5.49],[681.45,17.89]],[[681.5,5.91],[681.51,0.11],[681.52,0.02],[681.53,1.56],[681.54,2.0]]]
["binance-futures","BNBUSDT",1737926161447,[[681.62,17.67],[681.61,0.03],[681.6,2.42],[681.59,1.71],[681.58,5.27]],[[681.63,9.51],[681.64,0.98],[681.66,2.88],[681.67,18.63],[681.68,19.66]]]
["binance-futures","BNBUSDT",1737926212925,[[681.54,29.44],[681.52,2.67],[681.51,2.9],[681.5,1.79],[681.49,9.69]],[[681.55,63.15],[681.56,39.17],[681.57,23.7],[681.58,30.66],[681.59,2.22]]]
["binance-futures","BNBUSDT",1737926269461,[[681.52,11.66],[681.51,0.02],[681.5,1.67],[681.48,7.25],[681.47,1.59]],[[681.53,106.29],[681.54,40.53],[681.55,20.13],[681.56,2.4],[681.57,15.92]]]
["binance-futures","BNBUSDT",1737926288359,[[681.46,23.31],[681.45,2.45],[681.44,2.26],[681.43,2.25],[681.42,7.23]],[[681.47,75.21],[681.48,1.08],[681.49,7.14],[681.5,1.27],[681.52,17.57]]]
["binance-futures","BNBUSDT",1737926309271,[[681.46,29.87],[681.45,0.98],[681.44,1.52],[681.43,8.09],[681.42,7.28]],[[681.47,89.03],[681.48,0.67],[681.49,7.56],[681.5,1.27],[681.51,7.59]]]
["binance-futures","BNBUSDT",1737926358156,[[681.45,38.77],[681.44,0.1],[681.43,2.28],[681.42,9.66],[681.41,11.27]],[[681.46,63.56],[681.47,8.96],[681.48,0.31],[681.49,7.14],[681.5,0.46]]]
["binance-futures","BNBUSDT",1737926389205,[[681.38,15.76],[681.37,2.12],[681.35,2.19],[681.34,0.73],[681.33,10.26]],[[681.39,57.34],[681.41,14.3],[681.42,25.1],[681.43,5.29],[681.44,6.19]]]
["binance-futures","BNBUSDT",1737926443439,[[681.58,1.01],[681.57,1.22],[681.56,1.75],[681.55,2.8],[681.54,2.32]],[[681.59,82.69],[681.6,7.22],[681.61,6.15],[681.62,4.23],[681.63,13.7]]]
["binance-futures","BNBUSDT",1737926467300,[[681.6,34.88],[681.59,27.66],[681.58,13.98],[681.57,18.76],[681.56,4.02]],[[681.61,3.36],[681.64,2.85],[681.65,3.8],[681.66,19.88],[681.67,19.44]]]
["binance-futures","BNBUSDT",1737926506720,[[682.06,23.95],[682.05,0.02],[682.04,0.02],[682.03,0.05],[682.02,2.81]],[[682.07,22.34],[682.08,11.59],[682.09,10.55],[682.1,4.63],[682.11,25.04]]]
["binance-futures","BNBUSDT",1737926539043,[[682.06,36.63],[682.05,0.29],[682.04,0.02],[682.03,2.64],[682.02,6.44]],[[682.07,19.27],[682.08,1.06],[682.09,0.59],[682.1,1.21],[682.14,23.82]]]
["binance-futures","BNBUSDT",1737926577441,[[682.06,35.64],[682.05,0.82],[682.04,2.18],[682.03,8.34],[682.02,8.28]],[[682.07,6.23],[682.08,1.46],[682.09,2.07],[682.1,2.69],[682.11,1.48]]]
["binance-futures","BNBUSDT",1737926621053,[[682.02,28.98],[682.01,1.65],[682.0,4.73],[681.99,3.67],[681.98,3.68]],[[682.03,8.76],[682.04,5.24],[682.06,0.38],[682.07,11.43],[682.12,17.98]]]
["binance-futures","BNBUSDT",1737926652343,[[682.06,34.64],[682.05,0.57],[682.04,2.49],[682.03,2.92],[682.02,10.0]],[[682.07,4.35],[682.08,1.36],[682.1,0.6],[682.11,0.03],[682.14,15.99]]]
["binance-futures","BNBUSDT",1737926709917,[[681.69,11.28],[681.68,1.73],[681.67,0.78],[681.66,4.16],[681.64,2.45]],[[681.7,26.83],[681.72,0.59],[681.73,1.19],[681.74,11.22],[681.75,48.6]]]
["binance-futures","BNBUSDT",1737926744364,[[681.91,13.11],[681.9,0.24],[681.89,1.69],[681.88,2.42],[681.87,3.52]],[[681.92,26.94],[681.93,2.06],[681.94,3.93],[681.95,19.43],[681.96,14.43]]]
["binance-futures","BNBUSDT",1737926801096,[[681.75,0.62],[681.74,1.23],[681.72,0.02],[681.71,0.04],[681.7,1.81]],[[681.76,90.17],[681.77,8.83],[681.78,12.91],[681.79,37.39],[681.8,26.43]]]
["binance-futures","BNBUSDT",1737926828758,[[681.58,10.44],[681.57,2.55],[681.56,0.02],[681.55,0.01],[681.54,0.24]],[[681.59,76.55],[681.6,10.42],[681.61,8.34],[681.62,33.71],[681.63,30.57]]]
["binance-futures","BNBUSDT",1737926902550,[[681.58,44.59],[681.57,3.24],[681.56,3.06],[681.55,6.21],[681.54,7.31]],[[681.59,73.16],[681.6,3.5],[681.61,8.34],[681.64,14.24],[681.65,8.63]]]
["binance-futures","BNBUSDT",1737926919270,[[681.69,54.09],[681.68,47.53],[681.67,26.95],[681.66,40.97],[681.65,33.07]],[[681.7,2.35],[681.71,1.38],[681.72,0.34],[681.73,0.16],[681.75,3.32]]]
["binance-futures","BNBUSDT",1737926945394,[[681.69,29.72],[681.68,9.02],[681.67,4.19],[681.66,10.07],[681.65,21.69]],[[681.7,8.95],[681.71,0.15],[681.73,0.59],[681.74,2.04],[681.77,4.96]]]
["binance-futures","BNBUSDT",1737926988090,[[681.81,21.01],[681.8,0.09],[681.78,0.04],[681.77,1.17],[681.76,2.65]],[[681.82,28.32],[681.83,1.32],[681.84,2.92],[681.85,3.9],[681.86,1.94]]]
["binance-futures","BNBUSDT",1737927023763,[[681.82,18.62],[681.81,10.14],[681.79,0.93],[681.78,2.18],[681.77,2.32]],[[681.83,81.74],[681.84,22.27],[681.85,15.09],[681.86,0.01],[681.87,25.15]]]
["binance-futures","BNBUSDT",1737927075785,[[681.58,37.08],[681.57,2.35],[681.56,1.15],[681.55,5.4],[681.54,4.57]],[[681.59,24.81],[681.6,3.62],[681.61,0.57],[681.62,16.43],[681.63,14.1]]]
["binance-futures","BNBUSDT",1737927106540,[[681.77,73.55],[681.76,25.48],[681.75,28.48],[681.74,8.14],[681.73,14.47]],[[681.78,4.86],[681.79,0.17],[681.8,0.59],[681.82,0.3],[681.83,2.43]]]
["binance-futures","BNBUSDT",1737927148600,[[681.82,12.1],[681.8,3.71],[681.79,9.78],[681.78,3.68],[681.77,2.98]],[[681.83,27.37],[681.84,5.22],[681.85,1.0],[681.86,0.29],[681.87,7.33]]]
["binance-futures","BNBUSDT",1737927180349,[[681.8,12.97],[681.78,1.91],[681.77,2.91],[681.76,4.58],[681.75,0.91]],[[681.81,26.26],[681.82,1.16],[681.83,0.43],[681.84,0.59],[681.85,4.62]]]
["binance-futures","BNBUSDT",1737927235008,[[681.37,9.96],[681.36,0.79],[681.33,2.21],[681.32,0.02],[681.31,2.56]],[[681.38,58.68],[681.39,17.0],[681.4,19.43],[681.41,18.46],[681.42,25.73]]]
["binance-futures","BNBUSDT",1737927268644,[[681.37,13.01],[681.36,3.32],[681.35,4.58],[681.33,17.5]],[[681.38,21.37],[681.39,0.29],[681.4,6.83],[681.41,31.61],[681.42,18.25]]]
["binance-futures","BNBUSDT",1737927315484,[[681.33,36.29],[681.32,0.5],[681.31,1.5],[681.3,12.0],[681.29,1.55]],[[681.34,47.82],[681.35,0.2],[681.36,3.62],[681.37,8.84],[681.38,3.55]]]
["binance-futures","BNBUSDT",1737927345196,[[681.33,10.86],[681.32,0.57],[681.3,28.17],[681.28,0.74],[681.27,2.42]],[[681.34,66.09],[681.35,3.72],[681.36,2.84],[681.37,8.86],[681.38,5.8]]]
["binance-futures","BNBUSDT",1737927406719,[[681.38,13.19],[681.36,1.84],[681.34,0.89],[681.33,0.75],[681.3,27.67]],[[681.39,32.07],[681.4,8.62],[681.41,7.66],[681.42,42.33],[681.43,27.32]]]
["binance-futures","BNBUSDT",1737927422831,[[681.3,51.78],[681.29,2.47],[681.28,2.24],[681.27,7.88],[681.26,2.53]],[[681.31,8.77],[681.33,4.78],[681.34,9.68],[681.35,13.7],[681.36,9.1]]]
["binance-futures","BNBUSDT",1737927492389,[[681.36,10.91],[681.35,0.02],[681.32,4.35],[681.31,7.29],[681.3,15.35]],[[681.37,78.52],[681.38,15.89],[681.39,8.63],[681.4,8.08],[681.41,4.09]]]
["binance-futures","BNBUSDT",1737927539478,[[681.3,22.22],[681.29,0.11],[681.28,2.94],[681.27,0.88],[681.26,0.05]],[[681.31,86.29],[681.32,36.56],[681.33,22.4],[681.34,16.38],[681.35,25.29]]]
["binance-futures","BNBUSDT",1737927576089,[[681.21,34.2],[681.2,23.92],[681.19,2.53],[681.18,12.21],[681.17,2.62]],[[681.22,77.09],[681.23,255.69],[681.25,0.59],[681.27,5.77],[681.29,3.75]]]
["binance-futures","BNBUSDT",1737927591110,[[681.21,32.05],[681.2,22.08],[681.19,1.58],[681.18,5.03],[681.17,1.86]],[[681.22,119.99],[681.23,254.17],[681.24,0.59],[681.25,5.59],[681.27,5.14]]]
["binance-futures","BNBUSDT",1737927619487,[[681.08,50.48],[681.07,5.03],[681.06,3.47],[681.05,2.08],[681.04,3.14]],[[681.09,125.69],[681.1,2.16],[681.11,0.89],[681.12,7.96],[681.13,0.59]]]
["binance-futures","BNBUSDT",1737927659405,[[681.03,58.54],[681.02,36.0],[681.01,25.27],[681.0,30.68],[680.99,6.59]],[[681.04,16.42],[681.06,0.01],[681.08,3.35],[681.09,0.07],[681.1,1.39]]]
["binance-futures","BNBUSDT",1737927700342,[[681.13,40.68],[681.12,3.15],[681.11,1.05],[681.1,0.75],[681.09,2.56]],[[681.14,29.03],[681.15,16.79],[681.16,4.27],[681.17,7.23],[681.18,14.63]]]
["binance-futures","BNBUSDT",1737927731456,[[681.29,46.01],[681.28,41.18],[681.27,14.84],[681.26,27.84],[681.25,22.72]],[[681.3,32.83],[681.31,14.25],[681.33,0.75],[681.35,0.47],[681.36,10.08]]]
["binance-futures","BNBUSDT",1737927788142,[[681.44,42.46],[681.43,32.1],[681.42,23.11],[681.41,20.35],[681.4,12.07]],[[681.45,8.74],[681.46,2.46],[681.47,0.02],[681.48,4.51],[681.49,5.13]]]
["binance-futures","BNBUSDT",1737927858488,[[681.21,49.58],[681.2,1.81],[681.19,7.42],[681.18,7.51],[681.17,1.35]],[[681.22,13.44],[681.25,0.59],[681.26,2.9],[681.27,9.11],[681.29,16.09]]]
["binance-futures","BNBUSDT",1737927882459,[[681.16,39.74],[681.15,0.65],[681.14,0.46],[681.13,1.89],[681.12,3.41]],[[681.17,31.39],[681.18,2.44],[681.19,3.66],[681.2,0.83],[681.21,18.54]]]
["binance-futures","BNBUSDT",1737927905554,[[681.96,1.02],[681.94,1.52],[681.93,0.54],[681.92,64.67],[681.91,1.86]],[[681.97,126.27],[681.98,3.6],[681.99,12.7],[682.0,23.41],[682.01,11.54]]]
["binance-futures","BNBUSDT",1737927955392,[[681.77,12.78],[681.76,0.81],[681.75,5.69],[681.74,39.1],[681.73,0.78]],[[681.78,80.15],[681.79,17.85],[681.8,3.45],[681.81,14.14],[681.82,10.08]]]
["binance-futures","BNBUSDT",1737927974811,[[681.73,33.91],[681.72,3.51],[681.71,7.23],[681.7,62.94],[681.69,4.87]],[[681.74,92.04],[681.75,3.31],[681.76,4.73],[681.77,1.29],[681.78,8.3]]]
["binance-futures","BNBUSDT",1737928031787,[[681.34,2.13],[681.32,13.75],[681.31,0.08],[681.3,0.1],[681.28,12.73]],[[681.35,48.88],[681.36,9.02],[681.37,15.78],[681.38,39.39],[681.39,22.16]]]
["binance-futures","BNBUSDT",1737928070752,[[681.12,7.93],[681.11,0.07],[681.1,0.68],[681.09,8.22],[681.08,0.29]],[[681.13,191.27],[681.14,9.24],[681.15,10.32],[681.16,11.28],[681.17,2.29]]]
["binance-futures","BNBUSDT",1737928078510,[[681.12,9.51],[681.11,0.26],[681.1,0.32],[681.09,8.22],[681.08,1.54]],[[681.13,196.12],[681.14,12.01],[681.15,7.27],[681.16,14.13],[681.17,2.29]]]
["binance-futures","BNBUSDT",1737928134163,[[680.86,53.06],[680.85,20.08],[680.84,18.31],[680.83,2.59],[680.82,18.57]],[[680.87,4.7],[680.88,1.39],[680.89,7.79],[680.9,10.41],[680.91,0.27]]]
["binance-futures","BNBUSDT",1737928137265,[[680.9,60.61],[680.89,19.54],[680.88,1.15],[680.87,19.2],[680.86,5.86]],[[680.91,0.69],[680.93,12.62],[680.94,2.7],[680.95,1.36],[680.97,4.17]]]
["binance-futures","BNBUSDT",1737928169912,[[680.98,21.74],[680.97,1.1],[680.96,6.33],[680.95,11.41],[680.94,5.24]],[[680.99,15.98],[681.0,1.16],[681.01,0.59],[681.02,2.53],[681.03,15.26]]]
["binance-futures","BNBUSDT",1737928237407,[[680.83,4.76],[680.82,0.11],[680.81,5.75],[680.8,5.04],[680.79,5.02]],[[680.84,90.69],[680.85,2.97],[680.86,0.06],[680.87,4.92],[680.88,3.05]]]
["binance-futures","BNBUSDT",1737928248345,[[680.82,8.31],[680.81,0.21],[680.8,5.58],[680.79,15.42],[680.78,3.43]],[[680.83,59.65],[680.84,5.22],[680.85,3.96],[680.86,2.0],[680.88,5.7]]]
["binance-futures","BNBUSDT",1737928302517,[[680.83,17.8],[680.82,3.52],[680.81,2.25],[680.8,30.22],[680.79,2.43]],[[680.84,37.14],[680.85,1.93],[680.86,4.5],[680.87,2.0],[680.88,2.2]]]
["binance-futures","BNBUSDT",1737928326136,[[680.83,33.24],[680.82,1.45],[680.81,7.6],[680.8,10.36],[680.79,10.88]],[[680.84,76.42],[680.85,1.02],[680.86,4.5],[680.88,0.59],[680.89,0.61]]]
["binance-futures","BNBUSDT",1737928355216,[[680.82,38.12],[680.81,4.51],[680.8,6.09],[680.79,2.86],[680.78,3.42]],[[680.83,88.78],[680.84,1.88],[680.85,0.42],[680.86,4.49],[680.88,4.75]]]
["binance-futures","BNBUSDT",1737928403916,[[680.98,6.48],[680.97,3.91],[680.96,4.47],[680.95,8.01],[680.94,0.59]],[[680.99,26.62],[681.0,13.32],[681.01,2.77],[681.02,0.74],[681.03,4.0]]]
["binance-futures","BNBUSDT",1737928460562,[[681.09,20.48],[681.05,10.97],[681.03,2.25],[681.02,13.79],[681.01,10.14]],[[681.1,28.87],[681.11,5.79],[681.12,2.85],[681.13,0.96],[681.14,21.49]]]
["binance-futures","BNBUSDT",1737928483416,[[681.1,42.8],[681.09,5.29],[681.07,9.06],[681.06,0.59],[681.05,13.22]],[[681.11,18.55],[681.12,0.15],[681.13,0.61],[681.14,5.21],[681.15,4.77]]]
["binance-futures","BNBUSDT",1737928534081,[[681.1,23.16],[681.09,3.08],[681.07,6.64],[681.06,4.5],[681.05,10.35]],[[681.11,6.15],[681.12,2.02],[681.13,4.1],[681.14,5.21],[681.15,2.54]]]
["binance-futures","BNBUSDT",1737928569731,[[681.18,30.53],[681.17,10.92],[681.16,9.53],[681.15,8.47],[681.14,6.59]],[[681.19,6.15],[681.2,5.55],[681.21,7.04],[681.22,4.98],[681.23,3.8]]]
["binance-futures","BNBUSDT",1737928604253,[[681.13,33.04],[681.12,0.07],[681.11,3.11],[681.1,23.86],[681.09,4.33]],[[681.14,67.11],[681.15,16.61],[681.16,3.88],[681.17,10.61],[681.18,28.83]]]
["binance-futures","BNBUSDT",1737928645693,[[681.32,21.19],[681.31,0.18],[681.29,0.12],[681.28,2.92],[681.27,2.25]],[[681.33,24.57],[681.34,2.71],[681.35,3.61],[681.36,7.91],[681.37,8.85]]]
["binance-futures","BNBUSDT",1737928653104,[[681.32,25.04],[681.31,0.22],[681.3,1.41],[681.29,3.78],[681.28,4.33]],[[681.33,31.36],[681.34,3.95],[681.35,3.61],[681.36,7.91],[681.37,8.85]]]
["binance-futures","BNBUSDT",1737928734187,[[681.28,31.88],[681.27,0.79],[681.26,4.8],[681.25,6.72],[681.24,0.7]],[[681.29,25.55],[681.31,0.59],[681.33,6.86],[681.34,4.75],[681.35,11.1]]]
["binance-futures","BNBUSDT",1737928773133,[[681.23,12.21],[681.22,0.36],[681.21,2.72],[681.2,0.07],[681.19,0.1]],[[681.24,102.82],[681.25,27.14],[681.26,22.66],[681.27,32.54],[681.28,20.61]]]
["binance-futures","BNBUSDT",1737928778813,[[681.09,3.96],[681.08,0.1],[681.07,0.02],[681.06,0.12],[680.94,6.68]],[[681.1,105.1],[681.11,39.47],[681.12,11.65],[681.13,2.84],[681.14,11.12]]]
["binance-futures","BNBUSDT",1737928828959,[[680.76,9.11],[680.75,0.01],[680.74,0.02],[680.73,6.54],[680.72,3.1]],[[680.77,80.93],[680.78,48.82],[680.79,9.89],[680.81,8.44],[680.82,5.83]]]
["binance-futures","BNBUSDT",1737928842308,[[680.63,26.77],[680.62,5.28],[680.61,4.58],[680.6,12.99],[680.59,13.78]],[[680.64,93.24],[680.66,1.83],[680.67,0.89],[680.68,0.9],[680.7,12.51]]]
["binance-futures","BNBUSDT",1737928886939,[[680.68,11.16],[680.66,1.03],[680.65,2.84],[680.64,0.85],[680.62,7.48]],[[680.69,21.19],[680.7,91.18],[680.71,3.02],[680.72,0.02],[680.73,7.27]]]
["binance-futures","BNBUSDT",1737928933330,[[680.8,16.06],[680.79,0.61],[680.77,15.89],[680.76,9.16],[680.75,9.96]],[[680.81,19.71],[680.82,12.48],[680.83,0.71],[680.85,6.69],[680.87,13.56]]]
["binance-futures","BNBUSDT",1737928953171,[[680.52,6.4],[680.51,2.23],[680.5,46.86],[680.49,1.47],[680.48,0.45]],[[680.53,30.26],[680.54,1.03],[680.55,22.58],[680.56,12.81],[680.57,25.97]]]
["binance-futures","BNBUSDT",1737928992536,[[680.38,20.92],[680.36,0.85],[680.35,3.51],[680.34,0.67],[680.33,2.72]],[[680.39,77.18],[680.4,8.27],[680.41,9.39],[680.42,12.95],[680.43,19.58]]]
["binance-futures","BNBUSDT",1737929023508,[[680.4,14.48],[680.39,3.93],[680.38,0.04],[680.37,0.75],[680.36,0.48]],[[680.41,12.92],[680.42,66.1],[680.43,3.76],[680.44,10.17],[680.45,17.57]]]
["binance-futures","BNBUSDT",1737929059568,[[680.36,19.78],[680.35,1.67],[680.34,0.59],[680.33,0.36],[680.32,1.78]],[[680.37,4.34],[680.38,127.3],[680.39,2.85],[680.4,11.22],[680.41,2.61]]]
["binance-futures","BNBUSDT",1737929103024,[[680.38,23.0],[680.37,5.89],[680.36,2.44],[680.34,2.0],[680.04,50.33]],[[680.39,64.93],[680.4,30.42],[680.41,7.71],[680.43,7.15],[680.44,2.03]]]
["binance-futures","BNBUSDT",1737929144438,[[680.26,0.49],[680.25,0.2],[680.24,0.1],[680.23,2.06],[680.22,5.05]],[[680.27,45.89],[680.28,24.5],[680.29,37.53],[680.3,32.83],[680.31,3.73]]]
["binance-futures","BNBUSDT",1737929177314,[[680.49,3.61],[680.47,6.72],[680.46,0.39],[680.45,1.76],[680.43,1.92]],[[680.5,63.29],[680.51,47.86],[680.52,8.82],[680.53,1.04],[680.54,3.11]]]
["binance-futures","BNBUSDT",1737929209275,[[680.6,31.93],[680.59,0.59],[680.58,2.2],[680.57,13.43],[680.56,2.98]],[[680.61,21.38],[680.62,4.22],[680.63,5.32],[680.64,11.47],[680.65,3.89]]]
["binance-futures","BNBUSDT",1737929251047,[[680.38,3.63],[680.36,0.03],[680.35,1.35],[680.28,2.49],[680.26,1.51]],[[680.39,133.65],[680.4,42.08],[680.41,26.72],[680.42,9.19],[680.43,17.59]]]
["binance-futures","BNBUSDT",1737929270518,[[680.21,14.05],[680.2,126.66],[680.19,1.97],[680.18,3.64],[680.17,3.57]],[[680.22,49.61],[680.24,13.46],[680.25,8.94],[680.26,14.08],[680.28,5.31]]]
["binance-futures","BNBUSDT",1737929285760,[[680.21,16.67],[680.2,126.89],[680.19,1.67],[680.18,1.0],[680.17,5.94]],[[680.22,58.59],[680.23,5.3],[680.24,7.72],[680.25,10.51],[680.26,3.49]]]
["binance-futures","BNBUSDT",1737929323015,[[680.0,1644.08],[679.99,2.5],[679.98,100.84],[679.97,1.08],[679.96,2.97]],[[680.01,136.49],[680.02,33.41],[680.03,82.03],[680.04,29.16],[680.05,17.74]]]
["binance-futures","BNBUSDT",1737929342896,[[679.86,6.51],[679.78,1.71],[679.77,5.38],[679.76,5.52],[25.0,0.2]],[[679.87,141.61],[679.88,22.67],[679.89,0.17],[679.9,30.87],[679.91,56.73]]]
["binance-futures","BNBUSDT",1737929389832,[[679.75,52.62],[679.74,9.98],[679.73,0.36],[679.72,2.91],[679.71,3.71]],[[679.76,211.81],[679.77,0.8],[679.78,5.6],[679.79,6.59],[679.8,2.55]]]
["binance-futures","BNBUSDT",1737929405270,[[679.75,90.8],[679.74,9.25],[679.73,1.09],[679.72,1.8],[679.71,2.21]],[[679.76,189.72],[679.77,0.37],[679.78,6.39],[679.79,16.54],[679.8,4.41]]]
["binance-futures","BNBUSDT",1737929444808,[[679.72,30.25],[679.71,0.04],[679.7,1.09],[679.69,1.91],[679.68,8.47]],[[679.73,218.4],[679.74,0.94],[679.75,7.56],[679.76,154.22],[679.77,0.66]]]
["binance-futures","BNBUSDT",1737929467722,[[679.62,81.53],[679.61,3.47],[679.6,4.29],[679.59,5.74],[679.58,3.13]],[[679.63,113.54],[679.64,0.45],[679.65,7.24],[679.66,2.88],[679.68,9.19]]]
["binance-futures","BNBUSDT",1737929500460,[[679.68,22.08],[679.66,1.09],[679.65,4.26],[679.64,5.16],[679.63,4.52]],[[679.69,32.42],[679.7,0.36],[679.71,2.02],[679.72,2.0],[679.73,2.47]]]
["binance-futures","BNBUSDT",1737929533873,[[679.9,46.3],[679.89,2.43],[679.88,5.6],[679.87,7.07],[679.86,19.01]],[[679.91,90.89],[679.92,1.41],[679.93,3.99],[679.94,2.55],[679.95,2.81]]]
["binance-futures","BNBUSDT",1737929561029,[[680.0,37.55],[679.99,14.07],[679.98,7.52],[679.97,13.86],[679.96,7.77]],[[680.01,6.45],[680.02,4.95],[680.03,0.37],[680.04,0.07],[680.05,0.59]]]
["binance-futures","BNBUSDT",1737929602531,[[680.07,46.86],[680.05,0.37],[680.04,2.59],[680.03,2.75],[680.02,1.23]],[[680.08,24.48],[680.09,3.3],[680.1,4.69],[680.11,0.6],[680.12,5.29]]]
["binance-futures","BNBUSDT",1737929622249,[[680.01,41.75],[680.0,20.69],[679.99,2.05],[679.98,0.95],[679.97,1.71]],[[680.02,80.43],[680.03,0.33],[680.04,12.4],[680.05,7.86],[680.06,7.18]]]
["binance-futures","BNBUSDT",1737929671790,[[680.52,18.62],[680.51,40.1],[680.5,207.08],[680.49,4.37],[680.48,1.67]],[[680.53,33.58],[680.54,34.29],[680.55,33.15],[680.56,37.47],[680.57,0.38]]]
["binance-futures","BNBUSDT",1737929695279,[[680.37,28.24],[680.36,4.4],[680.35,6.49],[680.34,10.71],[680.33,7.26]],[[680.38,23.95],[680.39,7.11],[680.4,7.09],[680.41,0.55],[680.42,15.05]]]
["binance-futures","BNBUSDT",1737929716359,[[680.37,8.36],[680.36,17.26],[680.35,67.93],[680.34,3.13],[680.33,9.46]],[[680.38,33.34],[680.39,1.68],[680.4,7.39],[680.41,0.69],[680.42,3.5]]]
["binance-futures","BNBUSDT",1737929772151,[[679.73,32.07],[679.72,4.72],[679.71,3.68],[679.7,5.16],[679.69,1.34]],[[679.74,23.01],[679.75,7.63],[679.76,51.33],[679.77,4.08],[679.78,0.42]]]
["binance-futures","BNBUSDT",1737929790460,[[679.87,9.67],[679.86,2.6],[679.85,4.68],[679.84,4.17],[679.83,9.23]],[[679.88,4.59],[679.9,2.0],[679.92,5.45],[679.93,11.62],[679.94,1.31]]]
["binance-futures","BNBUSDT",1737929808688,[[679.97,43.18],[679.96,25.56],[679.95,17.3],[679.94,25.32],[679.93,25.28]],[[679.98,2.17],[679.99,0.01],[680.01,6.08],[680.02,2.69],[680.03,10.6]]]
["binance-futures","BNBUSDT",1737929849933,[[678.96,3.77],[678.95,6.85],[678.93,7.96],[678.92,6.18],[678.9,23.44]],[[678.97,47.49],[678.98,5.57],[678.99,21.75],[679.0,40.44],[679.01,50.79]]]
["binance-futures","BNBUSDT",1737929871251,[[679.13,62.25],[679.12,0.28],[679.11,10.03],[679.1,4.8],[679.09,6.22]],[[679.14,3.74],[679.16,0.03],[679.18,0.02],[679.19,3.48],[679.21,3.47]]]
["binance-futures","BNBUSDT",1737929903295,[[679.21,2.07],[679.2,29.44],[679.19,0.01],[679.18,0.59],[679.17,7.12]],[[679.22,54.84],[679.23,8.23],[679.24,3.91],[679.25,6.59],[679.26,13.53]]]
["binance-futures","BNBUSDT",1737929935059,[[678.75,6.9],[678.74,2.94],[678.73,1.4],[678.72,9.49],[678.71,23.45]],[[678.76,16.34],[678.77,0.58],[678.8,8.68],[678.81,0.01],[678.83,5.5]]]
["binance-futures","BNBUSDT",1737929960379,[[678.99,8.38],[678.96,1.72],[678.95,2.94],[678.94,3.52]],[[679.0,18.94],[679.01,22.3],[679.02,0.8],[679.03,11.99],[679.04,7.05]]]
["binance-futures","BNBUSDT",1737930004690,[[679.13,3.93],[679.12,2.89],[679.11,1.83],[679.1,0.36],[679.09,1.75]],[[679.14,20.57],[679.15,15.44],[679.16,0.59],[679.18,0.58],[679.19,10.64]]]
["binance-futures","BNBUSDT",1737930021095,[[678.86,5.94],[678.85,1.66],[678.84,2.92],[678.83,5.28],[678.82,6.5]],[[678.87,41.81],[678.88,0.58],[678.89,3.03],[678.9,14.34],[678.91,5.08]]]
["binance-futures","BNBUSDT",1737930068647,[[679.01,10.78],[679.0,12.2],[678.99,0.18],[678.98,0.36],[678.97,5.53]],[[679.02,10.48],[679.03,13.31],[679.04,0.21],[679.05,3.73],[679.06,2.3]]]
["binance-futures","BNBUSDT",1737930091189,[[679.36,6.74],[679.34,2.81],[679.33,0.59],[679.28,0.01],[679.24,10.06]],[[679.37,39.54],[679.38,10.88],[679.39,17.58],[679.4,35.38],[679.41,12.41]]]
["binance-futures","BNBUSDT",1737930132015,[[679.01,20.44],[679.0,7.98],[678.99,3.62],[678.98,0.38],[678.97,0.83]],[[679.02,25.87],[679.03,26.89],[679.04,0.72],[679.09,7.8],[679.11,11.9]]]
["binance-futures","BNBUSDT",1737930148061,[[678.99,1.35],[678.98,0.37],[678.97,0.47],[678.96,2.5],[678.95,3.9]],[[679.0,12.16],[679.01,5.55],[679.02,4.16],[679.03,37.65],[679.04,5.27]]]
["binance-futures","BNBUSDT",1737930206523,[[678.53,5.63],[678.52,4.17],[678.51,1.68],[678.5,3.98],[678.49,2.83]],[[678.54,27.85],[678.55,2.81],[678.56,2.19],[678.57,3.21],[678.58,5.11]]]
["binance-futures","BNBUSDT",1737930213670,[[678.5,14.07],[678.49,3.61],[678.48,7.28],[678.47,1.17],[678.46,2.05]],[[678.51,19.05],[678.52,4.3],[678.53,3.0],[678.54,3.2],[678.55,0.37]]]
["binance-futures","BNBUSDT",1737930274470,[[678.32,12.58],[678.31,6.16],[678.3,8.31],[678.29,2.08],[678.28,11.12]],[[678.33,21.17],[678.34,1.07],[678.35,0.4],[678.36,0.25],[678.37,16.31]]]
["binance-futures","BNBUSDT",1737930307804,[[678.24,3.23],[678.23,4.75],[678.22,2.99],[678.21,17.55],[678.2,24.29]],[[678.25,3.36],[678.31,0.15],[678.33,5.31],[678.4,1.53],[678.44,11.73]]]
["binance-futures","BNBUSDT",1737930311899,[[678.28,20.72],[678.27,1.99],[678.26,1.58],[678.25,6.18],[678.24,7.66]],[[678.29,3.3],[678.31,10.66],[678.33,6.5],[678.35,7.08],[678.36,13.99]]]
["binance-futures","BNBUSDT",1737930349025,[[677.9,26.78],[677.89,2.97],[677.88,8.99],[677.87,3.2],[677.86,4.2]],[[677.91,40.53],[677.92,0.13],[677.93,8.23],[677.96,0.6],[677.98,11.41]]]
["binance-futures","BNBUSDT",1737930377425,[[677.8,4.81],[677.79,7.16],[677.78,2.66],[677.77,12.35],[677.76,20.41]],[[677.81,20.73],[677.82,1.15],[677.83,2.31],[677.85,1.75],[677.86,0.6]]]
["binance-futures","BNBUSDT",1737930415122,[[677.79,2.86],[677.78,4.04],[677.77,24.16],[677.76,61.14],[677.75,1.55]],[[677.8,27.85],[677.81,147.3],[677.82,2.59],[677.83,3.27],[677.85,3.27]]]
["binance-futures","BNBUSDT",1737930459605,[[677.78,11.43],[677.77,19.59],[677.76,60.41],[677.75,0.76],[677.74,2.01]],[[677.79,10.2],[677.8,9.41],[677.81,149.17],[677.83,4.05],[677.84,3.07]]]
["binance-futures","BNBUSDT",1737930501795,[[677.86,35.22],[677.85,15.55],[677.84,2.85],[677.83,17.42],[677.82,5.11]],[[677.87,8.69],[677.88,0.02],[677.91,2.06],[677.92,1.45],[677.95,1.8]]]
["binance-futures","BNBUSDT",1737930529068,[[677.93,4.27],[677.92,2.9],[677.91,1.71],[677.9,4.57],[677.89,4.82]],[[677.94,21.94],[677.95,0.62],[677.96,4.84],[677.97,5.44],[677.98,3.0]]]
["binance-futures","BNBUSDT",1737930576145,[[677.94,8.86],[677.93,2.53],[677.92,36.41],[677.91,226.91],[677.9,2.0]],[[677.95,24.58],[677.96,1.01],[677.97,2.99],[677.98,0.04],[677.99,56.72]]]
["binance-futures","BNBUSDT",1737930594511,[[677.92,8.42],[677.9,4.57],[677.89,7.96],[677.88,8.69],[677.87,10.81]],[[677.93,6.35],[677.94,0.58],[677.96,2.23],[677.97,5.0],[677.98,6.47]]]
["binance-futures","BNBUSDT",1737930647528,[[677.77,19.12],[677.76,1.53],[677.75,2.76],[677.74,8.4],[677.73,16.86]],[[677.78,16.96],[677.79,35.85],[677.8,0.13],[677.81,0.31],[677.82,4.11]]]
["binance-futures","BNBUSDT",1737930684826,[[678.33,9.0],[678.31,2.14],[678.3,5.99],[678.29,7.17],[678.28,13.45]],[[678.34,4.59],[678.35,30.68],[678.36,1.83],[678.37,2.11],[678.38,0.11]]]
["binance-futures","BNBUSDT",1737930713270,[[678.36,12.67],[678.35,1.62],[678.34,3.64],[678.33,9.34],[678.32,4.21]],[[678.37,19.02],[678.38,10.22],[678.39,16.29],[678.42,0.01],[678.43,3.16]]]
["binance-futures","BNBUSDT",1737930743041,[[678.4,8.42],[678.39,0.36],[678.37,1.75],[678.36,8.94],[678.35,10.13]],[[678.41,22.94],[678.42,8.03],[678.43,52.22],[678.44,0.21],[678.45,0.01]]]
["binance-futures","BNBUSDT",1737930779440,[[678.25,5.41],[678.23,0.4],[678.22,11.98],[678.21,65.41],[678.2,2.0]],[[678.26,18.4],[678.28,7.04],[678.29,43.17],[678.3,6.67],[678.31,11.67]]]
["binance-futures","BNBUSDT",1737930784937,[[678.25,9.97],[678.23,2.85],[678.22,11.94],[678.21,65.45],[678.2,2.04]],[[678.26,62.95],[678.27,0.01],[678.28,1.75],[678.29,2.38],[678.3,1.87]]]
["binance-futures","BNBUSDT",1737930815698,[[678.21,50.22],[678.2,2.03],[678.19,6.39],[678.18,5.19],[678.17,2.43]],[[678.22,10.83],[678.23,48.29],[678.24,2.44],[678.25,4.45],[678.26,0.77]]]
["binance-futures","BNBUSDT",1737930879912,[[678.21,42.38],[678.2,2.59],[678.19,4.64],[678.18,14.08],[678.17,61.24]],[[678.22,64.74],[678.23,7.28],[678.24,4.5],[678.26,0.8],[678.27,2.85]]]
["binance-futures","BNBUSDT",1737930886997,[[678.21,22.12],[678.2,5.52],[678.19,6.89],[678.18,14.35],[678.17,64.29]],[[678.22,65.01],[678.23,7.07],[678.24,4.5],[678.27,1.94],[678.28,2.94]]]
["binance-futures","BNBUSDT",1737930937060,[[677.92,30.1],[677.91,4.87],[677.9,11.52],[677.89,3.42],[677.88,7.06]],[[677.93,52.26],[677.94,9.98],[677.95,12.72],[677.96,2.19],[677.97,17.15]]]
["binance-futures","BNBUSDT",1737930952715,[[677.92,20.52],[677.91,8.57],[677.9,26.23],[677.89,4.13],[677.88,6.73]],[[677.93,61.59],[677.94,4.22],[677.95,14.14],[677.96,2.0],[677.97,2.81]]]
["binance-futures","BNBUSDT",1737930998060,[[677.94,5.48],[677.93,6.96],[677.92,10.22],[677.9,25.83],[677.89,0.46]],[[677.95,20.5],[677.97,2.61],[677.98,12.57],[677.99,52.05],[678.29,8.3]]]
["binance-futures","BNBUSDT",1737931024340,[[677.94,36.2],[677.93,3.22],[677.92,10.29],[677.91,14.24],[677.9,23.53]],[[677.95,64.83],[677.96,0.84],[677.98,4.0],[677.99,0.7],[678.0,2.24]]]
["binance-futures","BNBUSDT",1737931044622,[[677.91,3.12],[677.9,25.95],[677.88,12.18],[677.87,11.51],[677.85,4.27]],[[677.92,37.24],[677.93,77.2],[677.94,6.89],[677.95,15.17],[677.96,6.97]]]
["binance-futures","BNBUSDT",1737931097578,[[677.88,10.32],[677.87,1.68],[677.86,4.66],[677.85,6.88],[677.84,4.41]],[[677.89,82.96],[677.9,27.16],[677.91,7.66],[677.92,8.56],[677.93,5.84]]]
["binance-futures","BNBUSDT",1737931145402,[[677.74,7.28],[677.73,3.61],[677.72,10.17],[677.71,10.01],[677.7,42.91]],[[677.75,82.43],[677.76,11.14],[677.77,2.97],[677.78,2.0],[677.8,1.59]]]
["binance-futures","BNBUSDT",1737931171391,[[677.79,15.32],[677.78,3.16],[677.77,3.8],[677.76,13.66],[677.75,3.2]],[[677.8,19.37],[677.81,2.1],[677.84,22.19],[677.85,151.29],[677.86,11.19]]]
["binance-futures","BNBUSDT",1737931206507,[[677.72,29.89],[677.71,2.53],[677.7,40.7],[677.69,21.37],[677.68,7.63]],[[677.73,98.71],[677.74,2.22],[677.75,2.12],[677.76,8.1],[677.77,17.82]]]
["binance-futures","BNBUSDT",1737931242156,[[677.84,7.38],[677.81,7.77],[677.8,0.36],[677.79,16.13],[677.78,9.0]],[[677.85,17.5],[677.86,12.77],[677.87,0.03],[677.88,4.05],[677.89,9.11]]]
["binance-futures","BNBUSDT",1737931267398,[[678.01,7.68],[678.0,0.08],[677.98,4.19],[677.97,6.75],[677.96,7.46]],[[678.02,25.38],[678.03,0.28],[678.04,0.16],[678.06,3.15],[678.07,3.49]]]
["binance-futures","BNBUSDT",1737931307678,[[677.84,9.8],[677.83,0.23],[677.81,9.51],[677.79,5.03],[677.78,12.23]],[[677.85,17.26],[677.86,1.75],[677.87,0.09],[677.88,4.81],[677.89,11.5]]]
["binance-futures","BNBUSDT",1737931316054,[[677.81,1.44],[677.8,10.09],[677.78,7.7],[677.77,2.72],[677.76,1.0]],[[677.82,28.73],[677.83,1.53],[677.84,3.55],[677.85,0.67],[677.86,0.22]]]
["binance-futures","BNBUSDT",1737931377908,[[677.72,13.23],[677.71,15.71],[677.7,55.39],[677.69,20.87],[677.68,2.77]],[[677.73,21.34],[677.74,2.48],[677.75,4.67],[677.76,4.0],[677.77,4.23]]]
["binance-futures","BNBUSDT",1737931397321,[[677.73,80.47],[677.72,13.96],[677.71,5.4],[677.7,65.97],[677.69,25.32]],[[677.74,5.63],[677.75,0.44],[677.76,0.5],[677.77,2.0],[677.78,2.0]]]
["binance-futures","BNBUSDT",1737931448301,[[677.84,0.1],[677.83,21.64],[677.82,7.94],[677.81,7.3],[677.8,3.76]],[[677.85,2.05],[677.86,10.26],[677.87,0.01],[677.92,11.5],[677.96,0.17]]]
["binance-futures","BNBUSDT",1737931471124,[[678.07,30.95],[678.05,1.27],[678.04,9.81],[678.03,2.86],[678.02,4.23]],[[678.08,1.69],[678.09,4.48],[678.1,8.68],[678.12,16.07],[678.13,2.02]]]
["binance-futures","BNBUSDT",1737931524731,[[677.71,21.01],[677.7,46.31],[677.69,26.37],[677.68,4.47],[677.67,12.59]],[[677.72,35.96],[677.73,4.82],[677.74,4.26],[677.75,3.99],[677.76,19.46]]]
["binance-futures","BNBUSDT",1737931541450,[[677.69,24.16],[677.68,2.23],[677.67,4.72],[677.66,77.21],[677.65,16.41]],[[677.7,24.87],[677.71,36.41],[677.72,17.85],[677.73,0.1],[677.74,4.28]]]
["binance-futures","BNBUSDT",1737931583762,[[677.39,2.0],[677.38,1.82],[677.37,3.46],[677.36,5.62],[677.35,8.38]],[[677.4,27.49],[677.41,4.63],[677.42,3.13],[677.43,7.16],[677.44,7.66]]]
["binance-futures","BNBUSDT",1737931608759,[[677.31,25.55],[677.3,6.05],[677.29,2.66],[677.28,12.07],[677.27,9.72]],[[677.32,22.32],[677.33,13.03],[677.34,0.72],[677.36,2.05],[677.37,1.92]]]
["binance-futures","BNBUSDT",1737931640943,[[677.2,4.99],[677.19,6.01],[677.18,6.59],[677.17,2.44],[677.16,18.87]],[[677.21,3.58],[677.22,14.21],[677.23,4.88],[677.24,0.07],[677.25,5.09]]]
["binance-futures","BNBUSDT",1737931673351,[[677.22,23.84],[677.21,0.43],[677.2,5.12],[677.19,6.72],[677.18,3.39]],[[677.23,14.83],[677.24,1.97],[677.25,8.69],[677.26,0.02],[677.28,3.17]]]
["binance-futures","BNBUSDT",1737931699634,[[677.16,31.39],[677.15,16.14],[677.14,16.91],[677.13,18.13],[677.12,14.02]],[[677.17,10.89],[677.18,11.94],[677.2,4.08],[677.21,0.67],[677.22,0.5]]]
["binance-futures","BNBUSDT",1737931743324,[[677.04,13.99],[677.03,0.92],[677.02,0.43],[677.01,72.0],[677.0,295.85]],[[677.05,13.16],[677.1,5.47],[677.11,0.63],[677.12,12.05],[677.13,8.46]]]
["binance-futures","BNBUSDT",1737931783008,[[677.0,120.39],[676.99,7.83],[676.98,12.5],[676.97,6.52],[676.96,2.34]],[[677.01,13.42],[677.02,2.38],[677.03,9.17],[677.04,6.77],[677.05,4.46]]]
["binance-futures","BNBUSDT",1737931821921,[[676.69,18.67],[676.68,4.81],[676.67,2.28],[676.66,9.7],[676.65,18.36]],[[676.7,16.37],[676.71,3.87],[676.72,2.05],[676.73,16.65],[676.74,0.36]]]
["binance-futures","BNBUSDT",1737931847934,[[676.57,5.45],[676.56,4.93],[676.55,7.25],[676.54,8.74],[676.53,2.73]],[[676.58,16.34],[676.6,0.36],[676.61,0.01],[676.62,5.42],[676.63,3.66]]]
["binance-futures","BNBUSDT",1737931858775,[[676.57,18.45],[676.56,0.43],[676.54,8.2],[676.53,6.95],[676.52,10.15]],[[676.58,29.69],[676.59,14.41],[676.6,3.37],[676.61,0.47],[676.62,11.89]]]
["binance-futures","BNBUSDT",1737931910071,[[676.55,1.4],[676.53,0.43],[676.52,3.0],[676.51,431.11],[676.5,1885.43]],[[676.56,24.14],[676.57,17.93],[676.58,2.06],[676.59,3.37],[676.6,4.74]]]
["binance-futures","BNBUSDT",1737931929649,[[676.52,3.8],[676.51,423.1],[676.5,1889.4],[676.49,3.71],[676.48,0.63]],[[676.53,22.99],[676.54,3.07],[676.55,3.84],[676.56,6.55],[676.57,5.54]]]
["binance-futures","BNBUSDT",1737931965164,[[676.08,3.9],[676.07,10.65],[676.06,7.41],[676.05,23.89],[676.04,1.99]],[[676.09,30.7],[676.1,1.19],[676.11,17.14],[676.12,5.69],[676.13,12.27]]]
["binance-futures","BNBUSDT",1737931986929,[[673.44,45.75],[673.43,13.44],[673.42,1.02],[673.41,15.63],[673.4,2.0]],[[673.45,3.97],[673.47,1.75],[673.48,6.02],[673.51,0.15],[673.53,1.31]]]
["binance-futures","BNBUSDT",1737932021847,[[674.91,33.78],[674.9,11.7],[674.89,17.05],[674.88,13.72],[674.87,4.35]],[[674.92,14.85],[674.93,1.61],[674.94,7.49],[674.95,16.88],[674.97,17.88]]]
["binance-futures","BNBUSDT",1737932039597,[[674.9,23.94],[674.89,5.57],[674.88,22.2],[674.87,0.02],[674.86,10.2]],[[674.91,8.76],[674.94,2.51],[674.95,4.42],[674.96,9.01],[674.97,8.89]]]
["binance-futures","BNBUSDT",1737932068367,[[674.4,1.44],[674.39,12.28],[674.38,6.87],[674.37,0.36],[674.36,0.02]],[[674.41,55.77],[674.42,4.02],[674.43,2.52],[674.44,5.27],[674.45,2.73]]]
["binance-futures","BNBUSDT",1737932088629,[[673.76,28.14],[673.75,5.2],[673.74,4.63],[673.73,13.53],[673.72,0.43]],[[673.77,4.2],[673.79,1.47],[673.8,3.72],[673.81,0.03],[673.83,0.02]]]
["binance-futures","BNBUSDT",1737932122575,[[673.26,14.25],[673.25,1.75],[673.24,2.69],[673.23,10.13],[673.21,2.78]],[[673.27,28.44],[673.28,0.72],[673.29,2.62],[673.3,1.12],[673.31,10.53]]]
["binance-futures","BNBUSDT",1737932149985,[[673.61,8.03],[673.6,4.29],[673.59,1.24],[673.57,0.52],[673.56,7.48]],[[673.62,57.96],[673.63,6.68],[673.64,23.27],[673.65,0.03],[673.66,10.18]]]
["binance-futures","BNBUSDT",1737932182100,[[673.43,43.87],[673.42,15.97],[673.41,2.09],[673.4,7.91],[673.39,3.02]],[[673.44,1.03],[673.48,5.22],[673.5,3.07],[673.52,4.91],[673.53,2.84]]]
["binance-futures","BNBUSDT",1737932204277,[[673.76,4.84],[673.74,3.76],[673.73,0.39],[673.72,5.52],[673.71,0.51]],[[673.77,67.01],[673.78,23.29],[673.79,12.69],[673.8,23.27],[673.81,5.77]]]
["binance-futures","BNBUSDT",1737932243618,[[674.13,12.61],[674.12,15.83],[674.11,3.87],[674.1,9.06],[674.09,13.02]],[[674.14,51.2],[674.16,26.55],[674.17,7.46],[674.18,0.86],[674.19,1.61]]]
["binance-futures","BNBUSDT",1737932257630,[[674.0,15.46],[673.99,1.09],[673.98,10.94],[673.97,1.68],[673.96,17.77]],[[674.01,52.16],[674.02,8.93],[674.03,14.66],[674.04,6.35],[674.05,3.17]]]
["binance-futures","BNBUSDT",1737932309580,[[673.62,25.97],[673.61,3.08],[673.6,8.53],[673.59,5.61],[673.58,4.5]],[[673.63,11.36],[673.64,6.31],[673.65,0.58],[673.67,1.64],[673.68,7.17]]]
["binance-futures","BNBUSDT",1737932317147,[[673.66,25.83],[673.65,7.43],[673.64,14.8],[673.63,13.71],[673.62,9.72]],[[673.67,1.65],[673.68,1.44],[673.71,2.02],[673.72,5.73],[673.73,0.54]]]
["binance-futures","BNBUSDT",1737932341362,[[672.4,1.39],[672.39,1.83],[672.37,1.48],[672.36,5.81]],[[672.41,18.04],[672.44,5.17],[672.46,11.25],[672.47,3.51],[672.48,13.52]]]
["binance-futures","BNBUSDT",1737932378340,[[673.14,23.13],[673.13,1.74],[673.12,5.23],[673.11,2.49],[673.09,11.26]],[[673.15,6.45],[673.16,4.43],[673.18,14.39],[673.19,14.07],[673.2,12.5]]]
["binance-futures","BNBUSDT",1737932397107,[[673.52,4.83],[673.51,2.58],[673.5,3.65],[673.47,5.39],[673.46,4.6]],[[673.53,34.29],[673.54,9.37],[673.55,5.19],[673.56,13.23],[673.57,8.5]]]
["binance-futures","BNBUSDT",1737932426375,[[672.18,16.78],[672.16,4.87],[672.14,5.45],[672.12,5.6],[672.11,3.51]],[[672.19,4.32],[672.2,4.9],[672.21,0.05],[672.24,9.71],[672.25,1.34]]]
["binance-futures","BNBUSDT",1737932449908,[[672.2,13.45],[672.19,2.49],[672.18,1.16],[672.17,1.25],[672.16,1.11]],[[672.21,58.16],[672.22,19.08],[672.23,16.84],[672.24,5.39],[672.25,8.07]]]
["binance-futures","BNBUSDT",1737932476425,[[672.27,15.98],[672.25,0.43],[672.24,9.49],[672.22,0.37],[672.21,22.0]],[[672.28,51.59],[672.29,0.14],[672.3,2.13],[672.31,1.76],[672.32,9.11]]]
["binance-futures","BNBUSDT",1737932508439,[[671.92,29.45],[671.91,13.38],[671.9,0.58],[671.89,4.04],[671.88,16.89]],[[671.93,8.32],[671.95,0.01],[671.98,0.03],[672.0,6.4],[672.01,9.74]]]
["binance-futures","BNBUSDT",1737932525047,[[671.6,36.09],[671.59,0.88],[671.58,8.9],[671.57,32.35],[671.55,17.66]],[[671.61,49.6],[671.64,5.07],[671.68,11.02],[671.69,219.37],[672.02,7.1]]]
["binance-futures","BNBUSDT",1737932563768,[[669.87,38.78],[669.85,5.36],[669.84,28.32],[669.83,14.45],[669.81,20.1]],[[669.88,34.08],[669.89,1.0],[669.9,3.56],[669.92,7.05],[669.94,0.02]]]
["binance-futures","BNBUSDT",1737932586158,[[669.75,40.68],[669.73,1.95],[669.72,11.82],[669.71,5.41],[669.7,9.0]],[[669.76,23.47],[669.77,15.04],[669.78,4.01],[669.8,44.19],[669.81,3.56]]]
["binance-futures","BNBUSDT",1737932617609,[[670.27,13.31],[670.25,3.08],[670.24,7.03],[670.21,1.97],[670.2,7.68]],[[670.28,35.41],[670.29,14.82],[670.3,13.55],[670.31,18.52],[670.32,28.63]]]
["binance-futures","BNBUSDT",1737932633878,[[670.53,18.39],[670.52,18.52],[670.51,1.5],[670.5,21.97],[670.49,13.39]],[[670.54,15.99],[670.55,0.06],[670.56,4.67],[670.57,0.13],[670.58,0.66]]]
["binance-futures","BNBUSDT",1737932651437,[[669.71,9.69],[669.7,0.04],[669.69,1.88],[669.66,0.99],[669.65,5.54]],[[669.72,96.47],[669.73,25.7],[669.74,33.33],[669.75,37.44],[669.76,12.14]]]
["binance-futures","BNBUSDT",1737932701399,[[669.92,0.51],[669.91,0.77],[669.9,4.59],[669.89,3.11],[669.87,1.87]],[[669.94,0.26],[669.96,1.0],[669.97,38.28],[669.98,49.0],[669.99,73.97]]]
["binance-futures","BNBUSDT",1737932712548,[[670.53,29.49],[670.52,20.3],[670.51,8.21],[670.5,21.73],[670.49,9.78]],[[670.54,6.84],[670.55,3.03],[670.56,1.23],[670.57,0.23],[670.58,15.01]]]
["binance-futures","BNBUSDT",1737932729748,[[670.76,14.5],[670.74,6.24],[670.73,1.26],[670.72,16.74],[670.71,18.24]],[[670.77,19.29],[670.78,1.13],[670.8,23.11],[670.82,2.83],[670.83,3.02]]]
["binance-futures","BNBUSDT",1737932764817,[[670.24,26.15],[670.23,3.69],[670.22,0.08],[670.21,1.78],[670.2,10.16]],[[670.25,44.56],[670.26,28.97],[670.27,25.59],[670.28,32.77],[670.29,39.12]]]
["binance-futures","BNBUSDT",1737932789469,[[669.85,3.49],[669.84,0.13]],[[669.86,32.82],[669.87,42.49],[669.88,37.92],[669.89,29.76],[669.9,0.05]]]
["binance-futures","BNBUSDT",1737932816107,[[669.97,33.64],[669.96,9.72],[669.95,3.22],[669.94,2.2],[669.93,5.21]],[[669.98,3.46],[669.99,0.01],[670.0,10.74],[670.01,0.52],[670.02,21.64]]]
["binance-futures","BNBUSDT",1737932849568,[[669.95,17.79],[669.94,0.74],[669.93,2.77],[669.92,6.69],[669.91,2.44]],[[669.96,46.15],[669.97,12.0],[669.98,8.65],[669.99,21.44],[670.0,23.96]]]
["binance-futures","BNBUSDT",1737932895207,[[669.8,20.17],[669.79,1.96],[669.78,0.01],[669.77,3.57],[669.74,6.31]],[[669.81,28.96],[669.82,19.02],[669.83,30.18],[669.85,19.44],[669.86,23.87]]]
["binance-futures","BNBUSDT",1737932908555,[[669.8,9.59],[669.78,4.81],[669.76,21.13],[669.72,17.16],[669.65,10.65]],[[669.81,59.72],[669.82,29.74],[669.83,52.75],[669.84,6.67],[669.86,0.02]]]
["binance-futures","BNBUSDT",1737932930087,[[668.98,4.39],[668.97,4.49],[668.96,0.43],[668.95,0.16],[668.94,10.87]],[[668.99,46.69],[669.0,628.03],[669.01,2.2],[669.02,0.02],[669.04,1.75]]]
["binance-futures","BNBUSDT",1737932962052,[[668.21,15.92],[668.2,26.94],[668.18,5.51],[668.17,9.0],[668.16,14.85]],[[668.22,5.33],[668.23,4.54],[668.24,7.79],[668.25,0.11],[668.26,15.53]]]
["binance-futures","BNBUSDT",1737932977874,[[667.83,2.48],[667.82,0.39],[667.81,15.9],[667.8,7.81],[667.79,1.6]],[[667.84,41.98],[667.85,10.82],[667.86,14.44],[667.87,22.54],[667.88,7.08]]]
["binance-futures","BNBUSDT",1737933018426,[[667.69,17.55],[667.68,6.04],[667.67,0.37],[667.66,0.38],[667.65,1.64]],[[667.7,16.51],[667.72,23.47],[667.73,10.99],[667.74,8.7],[670.02,108.27]]]
["binance-futures","BNBUSDT",1737933028105,[[667.65,4.49],[667.64,5.72],[667.63,0.03],[667.62,2.17],[667.61,3.92]],[[667.66,26.67],[667.67,12.83],[667.68,21.12],[667.69,7.48],[667.7,6.93]]]
["binance-futures","BNBUSDT",1737933075192,[[667.82,2.55],[667.81,0.37],[667.8,1.41],[667.79,3.36],[667.78,0.42]],[[667.83,58.08],[667.84,28.52],[667.85,22.19],[667.86,15.57],[667.87,31.75]]]
["binance-futures","BNBUSDT",1737933103093,[[668.53,39.48],[668.52,13.78],[668.51,18.56],[668.5,8.54],[668.49,57.15]],[[668.54,2.38],[668.55,0.04],[668.56,0.01],[668.58,10.29],[668.59,36.08]]]
["binance-futures","BNBUSDT",1737933129885,[[668.59,0.22],[668.58,0.9],[668.57,0.02],[668.56,5.46],[668.55,0.04]],[[668.6,55.01],[668.61,21.65],[668.62,8.45],[668.63,29.7],[668.64,15.35]]]
["binance-futures","BNBUSDT",1737933137317,[[668.42,4.93],[668.41,2.1],[668.4,5.77],[668.37,3.94],[668.36,4.97]],[[668.43,22.55],[668.44,4.99],[668.45,5.88],[668.46,9.56],[668.47,11.61]]]
["binance-futures","BNBUSDT",1737933160129,[[668.77,17.49],[668.76,23.34],[668.75,19.42],[668.74,24.27],[668.73,44.37]],[[668.78,0.36],[668.79,15.52],[668.8,5.06],[668.81,0.09],[668.82,0.03]]]
["binance-futures","BNBUSDT",1737933189662,[[668.45,33.22],[668.44,34.82],[668.43,29.35],[668.42,13.22],[668.41,12.64]],[[668.46,0.65],[668.48,13.56],[668.49,1.03],[668.5,4.65],[668.52,19.14]]]
["binance-futures","BNBUSDT",1737933220408,[[668.19,35.75],[668.17,2.88],[668.16,11.15],[668.15,6.3],[668.12,28.64]],[[668.2,9.29],[668.22,0.04],[668.23,0.01],[668.24,5.11],[668.28,5.4]]]
["binance-futures","BNBUSDT",1737933269512,[[667.68,7.16],[667.67,0.37],[667.65,4.3],[667.63,0.58],[667.61,1.56]],[[667.69,17.5],[667.71,8.79],[667.72,7.75],[667.73,13.56],[667.75,48.62]]]
["binance-futures","BNBUSDT",1737933280850,[[667.61,9.03],[667.59,0.02],[667.58,0.01],[667.57,2.02]],[[667.62,49.17],[667.63,0.03],[667.64,8.25],[667.65,15.22],[667.66,12.8]]]
["binance-futures","BNBUSDT",1737933320167,[[667.74,19.32],[667.73,0.37],[667.72,7.08],[667.71,0.15],[667.7,8.07]],[[667.75,13.07],[667.76,5.37],[667.77,6.22],[667.78,1.45],[667.79,13.4]]]
["binance-futures","BNBUSDT",1737933348381,[[666.33,19.77],[666.32,0.26],[666.3,1.21],[666.29,0.16],[666.28,6.39]],[[666.34,7.39],[666.35,7.9],[666.36,13.93],[666.37,1.28],[666.38,10.44]]]
["binance-futures","BNBUSDT",1737933360376,[[666.43,10.53],[666.42,7.36],[666.41,7.35],[666.4,12.46],[666.39,8.66]],[[666.44,16.47],[666.45,25.0],[666.46,5.94],[666.47,7.56],[666.48,10.59]]]
["binance-futures","BNBUSDT",1737933393626,[[666.5,5.73],[666.49,4.82],[666.48,5.42],[666.47,0.6],[666.46,0.63]],[[666.51,18.62],[666.52,6.88],[666.53,4.84],[666.54,19.67],[666.55,22.88]]]
["binance-futures","BNBUSDT",1737933414310,[[666.16,40.9],[666.15,0.04],[666.14,0.37],[666.12,4.81],[666.11,0.37]],[[666.17,15.47],[666.18,2.53],[666.19,5.08],[666.2,10.94],[666.21,30.27]]]
["binance-futures","BNBUSDT",1737933439473,[[664.75,2.04],[664.72,0.69],[664.7,6.41],[664.69,2.8],[664.68,8.37]],[[664.76,34.73],[664.77,10.87],[664.78,0.28],[664.79,19.14],[664.8,27.62]]]
["binance-futures","BNBUSDT",1737933464472,[[665.26,26.89],[665.24,5.84],[665.22,6.68],[665.2,24.12],[664.99,5.61]],[[665.27,4.47],[665.28,0.01],[665.3,6.09],[665.31,3.56],[665.32,12.63]]]
["binance-futures","BNBUSDT",1737933471507,[[664.99,4.81],[664.96,5.88],[664.93,0.1],[664.9,0.08],[664.89,1.8]],[[665.0,35.9],[665.01,13.96],[665.02,24.62],[665.03,12.99],[665.04,31.98]]]
["binance-futures","BNBUSDT",1737933516082,[[666.91,25.9],[666.9,14.33],[666.89,1.33],[666.88,6.6],[666.87,6.05]],[[666.92,19.67],[666.93,0.08],[666.94,3.94],[666.95,4.09],[666.96,36.51]]]
["binance-futures","BNBUSDT",1737933541747,[[667.2,6.17],[667.17,1.8],[667.16,11.82],[667.15,24.22],[667.1,15.03]],[[667.21,16.0],[667.22,13.62],[667.23,11.48],[667.25,1.0],[667.26,1.52]]]
["binance-futures","BNBUSDT",1737933543871,[[667.28,15.13],[667.27,17.35],[667.26,34.91],[667.25,34.85],[667.24,21.01]],[[667.29,8.82],[667.3,0.95],[667.31,0.14],[667.33,2.85],[667.34,0.06]]]
["binance-futures","BNBUSDT",1737933588704,[[666.89,22.94],[666.88,13.06],[666.86,8.69],[666.85,13.76],[666.84,21.93]],[[666.9,0.05],[666.91,0.02],[666.92,0.15],[666.93,0.02],[666.95,0.61]]]
["binance-futures","BNBUSDT",1737933599621,[[667.16,3.89],[667.15,6.46],[667.13,0.12],[667.1,1.75],[667.08,4.65]],[[667.17,42.57],[667.18,14.83],[667.19,12.07],[667.2,7.86],[667.22,3.21]]]
["binance-futures","BNBUSDT",1737933639150,[[665.79,9.85],[665.78,0.08],[665.76,5.57],[665.75,0.02],[665.72,5.25]],[[665.8,15.98],[665.81,0.32],[665.82,10.61],[665.83,15.1],[665.84,22.12]]]
["binance-futures","BNBUSDT",1737933655099,[[664.91,12.07],[664.9,0.03],[664.89,0.11],[664.88,10.77],[664.84,5.19]],[[664.92,16.81],[664.93,13.23],[664.94,7.53],[664.95,20.01],[664.96,10.97]]]
["binance-futures","BNBUSDT",1737933696464,[[666.13,7.92],[666.12,5.12],[666.01,0.59],[665.97,0.3],[665.96,4.78]],[[666.14,0.04],[666.16,4.71],[666.17,0.71],[666.19,6.42],[666.2,5.81]]]
["binance-futures","BNBUSDT",1737933706953,[[666.36,6.66],[666.35,3.14],[666.33,0.1],[666.27,8.92],[666.24,5.13]],[[666.37,18.22],[666.39,2.43],[666.4,4.48],[666.41,5.1],[666.42,12.07]]]
["binance-futures","BNBUSDT",1737933743744,[[665.58,23.44],[665.57,0.02],[665.56,3.84],[665.55,2.65],[665.51,1.46]],[[665.59,1.0],[665.6,0.04],[665.61,0.03],[665.62,0.15],[665.65,9.62]]]
["binance-futures","BNBUSDT",1737933761767,[[665.21,6.97],[665.2,1.04],[665.19,0.32],[665.16,4.19],[665.15,0.68]],[[665.22,22.45],[665.24,3.84],[665.26,0.65],[665.27,2.29],[665.28,8.3]]]
["binance-futures","BNBUSDT",1737933790833,[[665.07,27.77],[665.06,20.41],[665.05,6.23],[665.04,4.24],[665.03,3.26]],[[665.08,0.33],[665.12,0.04],[665.13,0.12],[665.15,1.77],[665.16,11.59]]]
["binance-futures","BNBUSDT",1737933814729,[[665.35,68.76],[665.34,20.13],[665.33,12.82],[665.32,17.06],[665.31,4.0]],[[665.36,0.51],[665.37,0.28],[665.38,0.08],[665.39,0.09],[665.4,0.01]]]
["binance-futures","BNBUSDT",1737933837698,[[666.07,5.38],[666.05,3.57],[666.04,4.66],[666.03,3.58]],[[666.08,51.9],[666.09,22.85],[666.1,7.92],[666.11,19.13],[666.12,33.93]]]
["binance-futures","BNBUSDT",1737933868517,[[665.82,14.15],[665.81,30.55],[665.8,12.23],[665.79,24.3],[665.78,8.13]],[[665.83,1.93],[665.84,0.01],[665.85,0.02],[665.86,0.02],[665.87,0.01]]]
["binance-futures","BNBUSDT",1737933885041,[[665.98,0.13],[665.97,0.02],[665.96,1.64],[665.94,0.02],[665.93,0.08]],[[665.99,25.09],[666.0,24.22],[666.01,11.79],[666.02,11.33],[666.03,44.55]]]
["binance-futures","BNBUSDT",1737933916459,[[666.25,6.71],[666.24,4.22],[666.22,0.48],[666.21,0.37],[666.2,5.66]],[[666.26,22.17],[666.27,2.25],[666.28,9.31],[666.29,0.03],[666.3,21.16]]]
["binance-futures","BNBUSDT",1737933953785,[[666.02,22.78],[666.01,6.55],[666.0,24.42],[665.99,17.53],[665.98,17.39]],[[666.03,2.79],[666.05,7.05],[666.06,2.5],[666.07,1.68],[666.08,9.72]]]
["binance-futures","BNBUSDT",1737933966752,[[666.11,19.02],[666.1,1.8],[666.09,1.71],[666.08,3.99],[666.06,11.71]],[[666.12,30.72],[666.13,0.17],[666.14,0.29],[666.15,0.69],[666.17,0.02]]]
["binance-futures","BNBUSDT",1737933983605,[[666.08,12.87],[666.07,1.02],[666.06,0.08],[666.05,0.38],[666.04,4.42]],[[666.09,4.37],[666.1,0.98],[666.12,1.77],[666.14,0.03],[666.15,20.64]]]
["binance-futures","BNBUSDT",1737934028293,[[666.62,15.71],[666.61,0.28],[666.6,5.23],[666.59,0.83],[666.57,5.95]],[[666.63,6.65],[666.64,0.01],[666.65,0.02],[666.66,6.0],[666.67,0.66]]]
["binance-futures","BNBUSDT",1737934040008,[[667.09,36.23],[667.08,17.53],[667.07,32.64],[667.06,11.33],[667.05,23.41]],[[667.1,3.51],[667.12,5.58],[667.14,2.34],[667.15,3.16],[667.2,4.86]]]
["binance-futures","BNBUSDT",1737934079039,[[666.7,0.72],[666.68,4.47],[666.67,0.03],[666.66,0.05],[666.65,5.76]],[[666.71,54.6],[666.72,23.95],[666.73,33.98],[666.74,17.85],[666.75,27.67]]]
["binance-futures","BNBUSDT",1737934096610,[[666.76,19.51],[666.75,0.98],[666.74,0.02],[666.73,1.67],[666.72,4.64]],[[666.77,13.91],[666.8,4.6],[666.81,11.54],[666.84,18.69],[666.87,4.75]]]
["binance-futures","BNBUSDT",1737934128075,[[666.42,5.94],[666.4,4.93],[666.37,0.38],[666.32,6.41],[666.31,0.04]],[[666.43,46.33],[666.44,39.23],[666.45,16.11],[666.46,16.7],[666.47,17.48]]]
["binance-futures","BNBUSDT",1737934155213,[[666.33,11.0],[666.32,4.6],[666.31,14.25],[666.22,0.4],[666.2,5.38]],[[666.34,15.98],[666.35,17.25],[666.36,17.03],[666.37,21.2],[666.38,2.22]]]
["binance-futures","BNBUSDT",1737934178864,[[666.39,19.37],[666.38,35.86],[666.37,40.32],[666.36,15.16],[666.35,26.95]],[[666.4,0.68],[666.44,5.7],[666.45,0.87],[666.46,0.05],[666.71,33.01]]]
["binance-futures","BNBUSDT",1737934210159,[[666.3,1.0],[666.28,0.02],[666.26,0.17],[666.25,0.12],[666.2,21.7]],[[666.31,31.78],[666.32,4.95],[666.33,0.28],[666.34,4.58],[666.35,3.09]]]
["binance-futures","BNBUSDT",1737934226667,[[666.07,0.38],[666.04,4.51],[666.03,0.52],[666.0,11.84],[665.97,3.81]],[[666.08,33.33],[666.09,15.53],[666.1,1.48],[666.12,10.9],[666.13,6.27]]]
["binance-futures","BNBUSDT",1737934267916,[[665.46,34.81],[665.45,30.53],[665.44,31.2],[665.43,20.03],[665.42,12.35]],[[665.47,1.28],[665.49,0.02],[665.52,4.16],[665.53,0.01],[665.54,1.43]]]
["binance-futures","BNBUSDT",1737934289554,[[665.37,3.11],[665.36,4.17],[665.33,0.11],[665.32,4.13],[665.31,0.34]],[[665.38,39.85],[665.4,13.33],[665.41,10.53],[665.42,4.8],[665.43,6.9]]]
["binance-futures","BNBUSDT",1737934324104,[[665.75,3.65],[665.74,0.17],[665.73,5.72],[665.72,35.44],[665.71,32.77]],[[665.77,0.84],[665.79,3.68],[665.81,1.0],[665.82,10.14],[665.84,4.18]]]
["binance-futures","BNBUSDT",1737934341213,[[666.0,8.67],[665.99,0.85],[665.98,0.13],[665.93,0.16],[665.91,12.78]],[[666.01,33.71],[666.02,11.55],[666.03,10.27],[666.04,8.51],[666.05,13.5]]]
["binance-futures","BNBUSDT",1737934355706,[[665.57,4.27],[665.56,4.33],[665.54,8.44],[665.53,2.69],[665.52,12.83]],[[665.58,12.06],[665.6,5.0],[665.63,1.21],[665.64,6.13],[665.66,7.19]]]
["binance-futures","BNBUSDT",1737934389951,[[665.95,32.37],[665.94,9.54],[665.93,13.37],[665.92,18.29],[665.91,22.88]],[[665.96,6.39],[665.97,1.77],[665.98,0.68],[665.99,0.01],[666.0,1.12]]]
["binance-futures","BNBUSDT",1737934411158,[[665.82,12.96],[665.8,4.51],[665.77,8.54],[665.76,3.91],[665.75,10.72]],[[665.83,14.01],[665.84,0.26],[665.85,0.02],[665.86,0.02],[665.87,0.01]]]
["binance-futures","BNBUSDT",1737934439347,[[665.82,19.26],[665.81,20.57],[665.8,27.01],[665.79,15.81],[665.78,25.23]],[[665.83,4.61],[665.84,0.01],[665.85,2.28],[665.86,1.81],[665.88,9.73]]]
["binance-futures","BNBUSDT",1737934468643,[[664.91,1.71],[664.88,4.8],[664.86,0.01],[664.85,0.5],[664.83,8.07]],[[664.92,49.87],[664.93,19.18],[664.94,3.53],[664.95,30.77],[664.96,37.0]]]
["binance-futures","BNBUSDT",1737934507423,[[665.07,19.1],[665.04,20.71],[665.03,1.8],[664.96,11.09],[664.93,19.52]],[[665.08,2.39],[665.09,0.02],[665.1,1.93],[665.11,0.02],[665.12,4.09]]]
["binance-futures","BNBUSDT",1737934530329,[[664.61,1.61],[664.6,0.62],[664.58,0.01],[664.55,0.49],[664.54,0.02]],[[664.62,69.49],[664.63,19.23],[664.64,35.79],[664.65,21.98],[664.66,33.05]]]
["binance-futures","BNBUSDT",1737934558801,[[664.51,4.43],[664.5,0.02],[664.49,0.03],[664.47,0.02],[664.46,3.01]],[[664.52,34.35],[664.53,7.5],[664.54,13.25],[664.55,14.8],[664.56,42.72]]]
["binance-futures","BNBUSDT",1737934589863,[[665.19,14.92],[665.18,18.39],[665.17,14.12],[665.16,5.27],[665.15,30.83]],[[665.2,6.57],[665.24,0.05],[665.25,8.26],[665.26,1.02],[665.27,2.81]]]
["binance-futures","BNBUSDT",1737934619193,[[665.43,47.51],[665.42,19.12],[665.41,21.85],[665.4,11.38],[665.39,14.8]],[[665.44,7.54],[665.47,2.98],[665.48,4.43],[665.49,26.64],[665.51,7.52]]]
["binance-futures","BNBUSDT",1737934641796,[[665.39,5.34],[665.38,3.72],[665.37,1.27],[665.36,18.9],[665.35,6.25]],[[665.46,3.46],[665.47,8.02],[665.48,2.13],[665.49,26.41],[665.51,15.78]]]
["binance-futures","BNBUSDT",1737934677226,[[664.91,25.58],[664.9,400.01],[664.89,0.02],[664.86,6.13],[664.81,2.53]],[[664.92,32.77],[664.93,2.31],[664.94,8.54],[664.95,9.99],[664.96,4.43]]]
["binance-futures","BNBUSDT",1737934694353,[[664.6,16.47],[664.59,6.37],[664.58,6.37],[664.57,6.38],[664.56,6.26]],[[664.61,14.25],[664.63,0.76],[664.64,5.67],[664.65,0.03],[664.68,11.09]]]
["binance-futures","BNBUSDT",1737934738831,[[665.28,16.64],[665.24,5.11],[665.22,0.01],[665.21,5.75],[598.75,1.1]],[[665.29,2.12],[665.32,5.12],[665.34,2.15],[665.37,0.85],[665.38,2.4]]]
["binance-futures","BNBUSDT",1737934748332,[[665.07,15.32],[665.06,0.01],[665.04,4.86],[665.03,0.32],[664.98,17.15]],[[665.08,38.43],[665.09,36.21],[665.1,9.05],[665.11,7.98],[665.12,25.34]]]
["binance-futures","BNBUSDT",1737934805135,[[664.89,26.95],[664.88,5.0],[664.87,0.6],[664.85,8.07],[664.84,5.93]],[[664.9,9.44],[664.91,2.2],[664.92,0.15],[664.93,0.74],[664.95,6.9]]]
["binance-futures","BNBUSDT",1737934806579,[[664.89,27.13],[664.88,4.72],[664.87,0.6],[664.85,8.07],[664.84,6.22]],[[664.9,16.49],[664.92,0.24],[664.93,0.74],[664.95,6.9],[664.96,19.0]]]
["binance-futures","BNBUSDT",1737934838307,[[664.9,8.48],[664.89,5.19],[664.88,4.97],[664.87,0.13],[664.86,0.01]],[[664.91,22.0],[664.92,6.39],[664.93,1.61],[664.94,8.64],[664.96,20.07]]]
["binance-futures","BNBUSDT",1737934877492,[[664.56,14.64],[664.55,6.25],[664.54,6.63],[664.53,0.37],[664.52,18.03]],[[664.57,14.92],[664.58,7.48],[664.59,2.26],[664.6,8.28],[664.61,0.06]]]
["binance-futures","BNBUSDT",1737934901762,[[664.75,15.29],[664.74,0.8],[664.73,0.14],[664.72,4.62],[664.71,0.02]],[[664.76,18.96],[664.77,1.7],[664.8,11.58],[664.81,2.29],[664.82,3.04]]]
["binance-futures","BNBUSDT",1737934931311,[[664.28,8.76],[664.27,13.45],[664.25,0.59],[664.23,2.11],[664.22,77.41]],[[664.29,27.01],[664.3,3.14],[664.31,14.43],[664.34,0.01],[664.35,3.57]]]
["binance-futures","BNBUSDT",1737934964951,[[665.06,15.32],[665.05,1.27],[665.04,4.6],[665.02,2.01],[665.0,19.57]],[[665.07,23.51],[665.08,13.26],[665.09,3.09],[665.1,12.4],[665.11,0.39]]]
["binance-futures","BNBUSDT",1737934985428,[[664.92,22.73],[664.91,8.46],[664.9,5.12],[664.89,21.97],[664.88,17.3]],[[664.93,3.13],[664.94,0.02],[664.95,0.01],[664.97,0.02],[664.98,3.66]]]
["binance-futures","BNBUSDT",1737935026256,[[666.06,27.53],[666.05,11.89],[666.04,18.46],[666.03,12.29],[666.02,22.57]],[[666.07,0.07],[666.08,1.86],[666.09,2.04],[666.1,0.22],[666.12,1.4]]]
["binance-futures","BNBUSDT",1737935069118,[[665.92,20.85],[665.91,0.8],[665.9,0.72],[665.89,8.71],[665.88,4.16]],[[665.93,7.15],[665.94,0.13],[665.99,63.99],[666.0,358.86],[666.03,2.96]]]
["binance-futures","BNBUSDT",1737935090477,[[665.86,8.43],[665.84,6.83],[665.81,0.02],[665.8,4.56],[665.79,9.65]],[[665.87,13.22],[665.88,1.09],[665.9,3.0],[665.91,8.55],[665.92,13.77]]]
["binance-futures","BNBUSDT",1737935110344,[[665.07,1.73],[665.06,0.03],[665.05,3.0],[665.04,4.84],[665.01,0.16]],[[665.08,27.33],[665.1,2.03],[665.11,0.55],[665.12,25.68],[665.14,45.56]]]
["binance-futures","BNBUSDT",1737935150348,[[664.71,45.36],[664.68,13.45],[664.67,31.39],[664.66,49.45],[664.65,34.77]],[[664.72,0.34],[664.75,0.73],[664.78,0.02],[664.79,1.25],[664.8,6.67]]]
["binance-futures","BNBUSDT",1737935163807,[[664.65,67.8],[664.64,45.75],[664.63,42.21],[664.62,31.08],[664.61,4.32]],[[664.66,4.45],[664.67,0.36],[664.68,0.24],[664.71,0.26],[664.72,6.12]]]
["binance-futures","BNBUSDT",1737935212679,[[665.46,27.42],[665.44,6.54],[665.43,7.05],[665.42,14.42],[665.29,23.13]],[[665.47,13.67],[665.48,5.66],[665.49,0.15],[665.52,5.52],[665.53,0.13]]]
["binance-futures","BNBUSDT",1737935218655,[[665.58,2.9],[665.57,0.03],[665.54,0.03],[665.52,5.83],[665.51,12.07]],[[665.59,89.57],[665.6,46.08],[665.61,19.97],[665.62,21.99],[665.63,19.39]]]
["binance-futures","BNBUSDT",1737935249589,[[665.33,21.57],[665.32,5.52],[665.31,23.94],[665.3,29.5],[665.28,13.59]],[[665.34,14.34],[665.35,0.03],[665.36,5.52],[665.37,0.02],[665.38,0.12]]]
["binance-futures","BNBUSDT",1737935277463,[[665.4,8.18],[665.37,0.01],[665.36,5.62],[665.35,0.02]],[[665.41,16.21],[665.42,8.54],[665.44,5.52],[665.45,36.6],[665.46,32.12]]]
["binance-futures","BNBUSDT",1737935307107,[[665.15,8.27],[665.14,3.23],[665.12,19.12],[665.08,19.91],[665.06,4.03]],[[665.16,25.62],[665.17,1.23],[665.18,1.24],[665.19,2.77],[665.2,7.22]]]
["binance-futures","BNBUSDT",1737935343205,[[665.15,44.89],[665.14,21.55],[665.13,29.62],[665.12,9.29],[665.09,1.76]],[[665.16,16.12],[665.18,0.7],[665.19,13.49],[665.2,27.08],[665.21,0.41]]]
["binance-futures","BNBUSDT",1737935393050,[[665.69,15.18],[665.68,6.12],[665.66,7.68],[665.65,0.88],[665.61,7.07]],[[665.7,31.27],[665.72,12.54],[665.73,38.45],[665.74,21.58],[665.75,22.41]]]
["binance-futures","BNBUSDT",1737935404354,[[665.52,10.06],[665.51,0.05],[665.48,7.32],[665.47,0.03],[665.45,0.02]],[[665.53,26.17],[665.54,0.38],[665.55,2.57],[665.56,6.07],[665.57,10.33]]]
["binance-futures","BNBUSDT",1737935447340,[[665.2,28.26],[665.19,0.58],[665.17,7.26],[665.16,7.25]],[[665.21,19.42],[665.24,5.76],[665.25,0.26],[665.26,0.12],[665.27,0.01]]]
["binance-futures","BNBUSDT",1737935468087,[[665.3,6.44],[665.29,16.13],[665.28,5.76],[665.27,0.37],[664.77,8.8]],[[665.31,19.46],[665.33,0.47],[665.35,7.16],[665.36,7.69],[665.37,2.27]]]
["binance-futures","BNBUSDT",1737935487172,[[665.82,12.6],[665.81,0.37],[665.8,14.3],[665.79,0.29],[665.78,0.58]],[[665.83,14.54],[665.84,5.94],[665.85,0.41],[665.87,1.45],[665.88,9.37]]]
["binance-futures","BNBUSDT",1737935530782,[[665.81,25.95],[665.8,0.04],[665.79,0.02],[665.78,0.01],[665.76,13.17]],[[665.82,82.02],[665.83,0.64],[665.84,0.05],[665.86,3.2],[665.87,8.18]]]
["binance-futures","BNBUSDT",1737935573661,[[665.81,7.27],[665.8,6.32],[665.79,0.02],[665.78,0.59],[665.77,1.68]],[[665.82,31.01],[665.83,35.73],[665.84,6.32],[665.85,11.77],[665.86,35.42]]]
["binance-futures","BNBUSDT",1737935594725,[[665.65,11.68],[665.64,6.0],[665.63,0.41],[665.61,0.77],[665.6,7.65]],[[665.66,25.69],[665.67,5.78],[665.68,11.56],[665.69,10.3],[665.7,14.39]]]
["binance-futures","BNBUSDT",1737935626630,[[665.99,31.71],[665.98,0.76],[665.96,5.7],[665.95,0.02],[665.94,1.49]],[[666.0,7.68],[666.04,5.89],[666.05,0.39],[666.06,5.74],[667.44,9.8]]]
["binance-futures","BNBUSDT",1737935652276,[[666.2,16.58],[666.19,0.57],[666.17,8.33],[666.15,1.84],[666.14,0.01]],[[666.21,17.48],[666.23,5.02],[666.24,37.93],[666.26,16.45],[666.27,45.81]]]
["binance-futures","BNBUSDT",1737935677534,[[666.68,12.73],[666.67,0.43],[666.66,0.36],[666.65,3.63],[666.64,13.52]],[[666.69,18.61],[666.72,7.5],[666.73,8.49],[666.74,1.55],[666.75,4.63]]]
["binance-futures","BNBUSDT",1737935712938,[[666.12,0.09],[666.1,0.02],[666.0,7.92],[665.93,0.08],[665.91,7.0]],[[666.13,22.15],[666.14,42.83],[666.15,19.82],[666.16,40.17],[666.17,31.09]]]
["binance-futures","BNBUSDT",1737935716107,[[666.2,22.19],[666.18,16.4],[666.17,2.47],[666.16,5.97],[666.15,7.79]],[[666.21,30.31],[666.24,0.02],[666.26,0.03],[666.27,1.33],[666.28,1.25]]]
["binance-futures","BNBUSDT",1737935748765,[[666.07,24.74],[666.04,23.66],[666.03,227.76],[666.02,29.42],[665.99,2.21]],[[666.08,5.63],[666.09,4.61],[666.11,3.0],[666.12,7.06],[666.13,0.01]]]
["binance-futures","BNBUSDT",1737935807994,[[666.27,53.49],[666.26,31.11],[666.25,33.88],[666.24,45.74],[666.23,40.44]],[[666.28,0.49],[666.29,0.01],[666.3,0.02],[666.31,1.26],[666.32,5.99]]]
["binance-futures","BNBUSDT",1737935815033,[[666.58,4.87],[666.57,0.04],[666.56,14.13],[666.55,11.04],[666.54,4.25]],[[666.59,13.38],[666.62,0.4],[666.64,6.22],[666.65,0.22],[666.66,0.2]]]
["binance-futures","BNBUSDT",1737935862533,[[666.63,14.15],[666.62,0.85],[666.61,22.43],[666.56,6.28],[666.54,7.51]],[[666.64,35.88],[666.65,0.58],[666.66,15.02],[666.67,13.06],[666.68,21.91]]]
["binance-futures","BNBUSDT",1737935881122,[[666.91,30.1],[666.9,1.9],[666.89,6.6],[666.88,18.08],[666.87,17.91]],[[666.92,12.66],[666.94,0.98],[666.95,11.92],[666.96,11.75],[666.97,1.1]]]
["binance-futures","BNBUSDT",1737935921674,[[666.78,54.5],[666.77,25.4],[666.76,14.59],[666.75,17.32],[666.74,25.79]],[[666.79,0.59],[666.82,0.03],[666.84,5.95],[666.85,0.29],[666.87,3.92]]]
["binance-futures","BNBUSDT",1737935947771,[[666.41,185.14],[666.4,25.79],[666.39,0.05],[666.36,7.15],[666.33,0.79]],[[666.42,25.62],[666.45,1.52],[666.47,1.63],[666.48,10.89],[666.49,5.23]]]
["binance-futures","BNBUSDT",1737935963776,[[666.56,1.05],[666.55,0.01],[666.54,0.01],[666.52,5.65],[666.5,2.15]],[[666.57,39.05],[666.58,27.76],[666.59,29.28],[666.6,37.3],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935963819,[[666.56,6.96],[666.55,0.01],[666.54,0.01],[666.52,5.65],[666.5,2.15]],[[666.57,39.03],[666.58,22.76],[666.59,29.28],[666.6,37.22],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935963878,[[666.56,9.2],[666.55,0.01],[666.54,0.01],[666.52,5.65],[666.5,2.15]],[[666.57,26.95],[666.58,23.74],[666.59,29.28],[666.6,36.22],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935963933,[[666.56,9.2],[666.55,0.01],[666.54,0.01],[666.52,5.65],[666.5,2.15]],[[666.57,27.8],[666.58,22.76],[666.59,29.28],[666.6,36.22],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935963985,[[666.56,21.95],[666.55,0.17],[666.54,0.01],[666.52,5.65],[666.5,2.15]],[[666.57,16.1],[666.58,12.41],[666.59,21.21],[666.6,36.22],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935964026,[[666.56,20.62],[666.55,0.01],[666.54,0.01],[666.52,5.65],[666.5,2.15]],[[666.57,17.77],[666.58,13.39],[666.59,21.21],[666.6,36.22],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935964092,[[666.56,20.65],[666.55,0.01],[666.54,0.01],[666.52,5.65],[666.5,2.15]],[[666.57,17.78],[666.58,12.41],[666.59,21.21],[666.6,36.22],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935964143,[[666.56,20.65],[666.55,0.01],[666.54,0.01],[666.52,5.65],[666.5,2.15]],[[666.57,17.79],[666.58,12.41],[666.59,21.21],[666.6,36.22],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935964208,[[666.56,21.08],[666.55,0.01],[666.54,0.01],[666.52,5.65],[666.5,2.15]],[[666.57,18.79],[666.58,12.41],[666.59,21.21],[666.6,36.22],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935964256,[[666.56,21.08],[666.54,0.01],[666.52,5.65],[666.5,2.15]],[[666.57,17.81],[666.58,12.41],[666.59,21.21],[666.6,36.22],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935964310,[[666.56,21.66],[666.55,0.16],[666.54,0.01],[666.52,5.65],[666.5,2.15]],[[666.57,14.42],[666.58,12.41],[666.59,21.21],[666.6,36.22],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935964361,[[666.56,21.66],[666.55,0.16],[666.54,0.01],[666.52,5.65],[666.5,2.15]],[[666.57,15.31],[666.58,13.39],[666.59,21.21],[666.6,36.22],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935964423,[[666.56,20.51],[666.54,0.01],[666.52,5.65],[666.5,2.15]],[[666.57,17.85],[666.58,12.41],[666.59,21.21],[666.6,36.22],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935964460,[[666.56,20.51],[666.54,0.01],[666.52,5.65],[666.5,2.15],[666.28,11.25]],[[666.57,17.85],[666.58,12.41],[666.59,21.21],[666.6,36.22],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935964534,[[666.56,20.51],[666.54,0.01],[666.52,5.65],[666.5,2.15],[666.28,11.25]],[[666.57,19.59],[666.58,12.41],[666.59,21.21],[666.6,36.22],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935964640,[[666.56,20.51],[666.54,0.01],[666.52,5.65],[666.5,2.15],[666.49,9.37]],[[666.57,19.59],[666.58,12.41],[666.59,21.21],[666.6,36.22],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935964692,[[666.56,21.65],[666.54,0.01],[666.52,5.65],[666.5,2.15],[666.49,9.37]],[[666.57,17.74],[666.58,12.41],[666.59,21.21],[666.6,36.22],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935964807,[[666.56,21.66],[666.54,0.01],[666.52,5.65],[666.5,2.15],[666.49,9.37]],[[666.57,18.61],[666.58,12.41],[666.59,21.21],[666.6,36.22],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935964927,[[666.56,21.82],[666.54,0.01],[666.52,5.65],[666.5,2.15],[666.49,9.37]],[[666.57,17.76],[666.58,12.41],[666.59,21.21],[666.6,36.22],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935965044,[[666.56,21.82],[666.54,0.01],[666.52,5.65],[666.5,2.15],[666.49,9.37]],[[666.57,17.76],[666.58,15.41],[666.59,18.21],[666.6,36.22],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935965108,[[666.56,21.66],[666.54,0.01],[666.52,5.65],[666.5,2.15],[666.49,9.37]],[[666.57,17.75],[666.58,15.41],[666.59,18.21],[666.6,36.22],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935965235,[[666.56,21.66],[666.55,0.16],[666.54,0.01],[666.52,5.65],[666.5,2.15]],[[666.57,17.75],[666.58,15.41],[666.59,18.21],[666.6,36.22],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935965329,[[666.56,21.66],[666.54,0.01],[666.52,5.65],[666.5,2.15]],[[666.57,19.89],[666.58,15.41],[666.59,18.21],[666.6,36.22],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935965361,[[666.56,21.8],[666.54,0.01],[666.52,5.65],[666.5,2.15],[666.43,3.48]],[[666.57,13.73],[666.58,15.41],[666.59,18.21],[666.6,36.22],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935965481,[[666.56,23.09],[666.54,0.01],[666.52,5.65],[666.51,16.04],[666.5,2.15]],[[666.57,8.5],[666.58,5.7],[666.59,18.21],[666.6,36.22],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935965537,[[666.56,23.81],[666.54,0.01],[666.52,5.65],[666.51,16.04],[666.5,2.15]],[[666.57,8.52],[666.58,5.7],[666.59,1.22],[666.6,33.21],[666.61,22.26]]]
["binance-futures","BNBUSDT",1737935965588,[[666.56,23.27],[666.54,0.01],[666.53,7.52],[666.52,5.65],[666.51,16.04]],[[666.57,1.71],[666.58,5.12],[666.59,3.26],[666.6,10.59],[666.61,10.37]]]
["binance-futures","BNBUSDT",1737935965629,[[666.56,23.27],[666.54,0.01],[666.53,14.76],[666.52,5.65],[666.51,16.04]],[[666.57,1.71],[666.58,5.12],[666.59,0.04],[666.6,1.85],[666.61,10.37]]]
["binance-futures","BNBUSDT",1737935965686,[[666.56,24.14],[666.54,0.01],[666.53,23.56],[666.52,5.65],[666.51,16.04]],[[666.57,1.71],[666.58,5.12],[666.59,0.04],[666.6,1.85],[666.61,10.37]]]
["binance-futures","BNBUSDT",1737935965744,[[666.56,24.28],[666.54,0.01],[666.53,16.06],[666.52,5.65],[666.51,16.04]],[[666.57,1.71],[666.58,5.12],[666.59,0.04],[666.6,7.6],[666.62,6.63]]]
["binance-futures","BNBUSDT",1737935965773,[[666.56,24.28],[666.54,0.01],[666.53,16.06],[666.52,5.65],[666.51,16.04]],[[666.57,1.71],[666.58,5.12],[666.59,0.04],[666.6,4.49],[666.62,6.63]]]
["binance-futures","BNBUSDT",1737935965852,[[666.56,23.98],[666.54,0.01],[666.53,16.06],[666.52,5.65],[666.51,16.04]],[[666.57,1.71],[666.58,5.12],[666.59,0.04],[666.6,4.49],[666.62,6.63]]]
["binance-futures","BNBUSDT",1737935965890,[[666.56,23.99],[666.54,0.01],[666.53,16.06],[666.52,5.65],[666.51,16.04]],[[666.57,1.71],[666.58,5.12],[666.59,0.04],[666.6,4.49],[666.62,6.63]]]
["binance-futures","BNBUSDT",1737935966010,[[666.56,24.21],[666.54,0.01],[666.53,16.06],[666.52,5.65],[666.51,16.04]],[[666.57,6.97],[666.58,3.0],[666.59,0.04],[666.6,4.49],[666.62,6.63]]]
["binance-futures","BNBUSDT",1737935966072,[[666.56,24.79],[666.54,0.01],[666.53,16.06],[666.52,5.65],[666.51,16.04]],[[666.57,3.8],[666.58,3.0],[666.59,0.04],[666.6,4.49],[666.62,6.63]]]
["binance-futures","BNBUSDT",1737935966121,[[666.56,24.79],[666.54,0.01],[666.53,16.06],[666.52,5.65],[666.51,16.04]],[[666.57,3.85],[666.58,3.0],[666.59,0.04],[666.6,4.49],[666.62,6.63]]]
["binance-futures","BNBUSDT",1737935966170,[[666.56,24.84],[666.54,0.01],[666.53,16.06],[666.52,5.65],[666.51,16.04]],[[666.57,3.85],[666.58,3.0],[666.59,0.04],[666.6,4.49],[666.62,6.63]]]
["binance-futures","BNBUSDT",1737935966213,[[666.56,24.85],[666.54,0.01],[666.53,16.06],[666.52,5.65],[666.51,16.04]],[[666.57,3.85],[666.58,3.0],[666.59,0.04],[666.6,4.49],[666.62,6.63]]]
["binance-futures","BNBUSDT",1737935966281,[[666.56,24.85],[666.54,0.01],[666.53,16.06],[666.52,5.65],[666.51,16.04]],[[666.57,1.7],[666.58,3.0],[666.59,0.04],[666.6,4.49],[666.62,6.63]]]
["binance-futures","BNBUSDT",1737935966362,[[666.56,24.85],[666.54,0.01],[666.53,16.3],[666.52,5.65],[666.51,16.04]],[[666.57,0.98],[666.58,3.0],[666.59,0.04],[666.6,2.69],[666.62,6.63]]]
["binance-futures","BNBUSDT",1737935966409,[[666.56,24.85],[666.54,0.01],[666.53,16.06],[666.52,5.65],[666.51,16.18]],[[666.57,1.0],[666.58,3.0],[666.59,0.04],[666.6,0.05],[666.62,6.63]]]
["binance-futures","BNBUSDT",1737935966469,[[666.56,24.85],[666.54,0.01],[666.53,16.06],[666.52,5.65],[666.51,16.18]],[[666.57,1.03],[666.59,3.04],[666.6,0.05],[666.61,2.64],[666.62,6.63]]]
["binance-futures","BNBUSDT",1737935966501,[[666.56,24.85],[666.54,0.01],[666.53,16.06],[666.52,5.65],[666.51,16.18]],[[666.57,1.06],[666.59,3.04],[666.6,0.05],[666.61,2.64],[666.62,6.63]]]
["binance-futures","BNBUSDT",1737935966627,[[666.56,24.7],[666.54,0.01],[666.53,16.06],[666.52,13.15],[666.51,16.18]],[[666.57,1.06],[666.59,3.04],[666.6,0.05],[666.61,2.64],[666.62,6.63]]]
["binance-futures","BNBUSDT",1737935966669,[[666.56,24.7],[666.54,0.01],[666.53,16.06],[666.52,13.15],[666.51,16.18]],[[666.57,3.74],[666.58,0.36],[666.59,3.04],[666.6,0.05],[666.61,2.64]]]
["binance-futures","BNBUSDT",1737935966928,[[666.56,24.7],[666.54,0.01],[666.53,16.06],[666.52,13.15],[666.51,16.18]],[[666.57,1.06],[666.58,3.36],[666.59,0.04],[666.6,0.05],[666.61,2.64]]]
["binance-futures","BNBUSDT",1737935966962,[[666.56,24.7],[666.54,0.01],[666.53,16.06],[666.52,13.15],[666.51,16.18]],[[666.57,1.06],[666.58,3.36],[666.59,0.04],[666.6,0.05],[671.21,32.38]]]
["binance-futures","BNBUSDT",1737935967049,[[666.56,41.94],[666.55,0.37],[666.54,4.46],[666.53,0.02],[666.52,13.15]],[[666.57,9.37],[666.58,0.36],[666.6,0.86],[666.69,31.47],[666.7,193.0]]]
["binance-futures","BNBUSDT",1737935967102,[[666.56,41.94],[666.55,0.37],[666.54,1.93],[666.53,0.02],[666.52,13.15]],[[666.57,10.02],[666.58,0.36],[666.6,0.86],[666.61,2.43],[666.68,7.66]]]
["binance-futures","BNBUSDT",1737935967144,[[666.56,42.54],[666.55,0.37],[666.54,4.75],[666.53,0.02],[666.52,13.15]],[[666.57,5.51],[666.58,0.36],[666.6,0.86],[666.61,2.43],[666.68,7.66]]]
["binance-futures","BNBUSDT",1737935967181,[[666.56,42.57],[666.55,0.37],[666.54,4.75],[666.53,0.02],[666.52,13.15]],[[666.57,5.54],[666.58,0.36],[666.6,0.86],[666.61,2.43],[666.68,7.66]]]
["binance-futures","BNBUSDT",1737935967238,[[666.56,42.57],[666.55,0.37],[666.54,4.75],[666.53,0.02],[666.52,13.15]],[[666.57,5.54],[666.58,0.36],[666.6,0.86],[666.61,2.43],[666.68,5.66]]]
["binance-futures","BNBUSDT",1737935967307,[[666.56,42.57],[666.55,0.37],[666.54,4.75],[666.53,0.02],[666.52,13.15]],[[666.57,5.28],[666.58,0.36],[666.6,0.86],[666.61,2.43],[666.68,5.66]]]
["binance-futures","BNBUSDT",1737935967369,[[666.56,47.37],[666.55,0.37],[666.54,4.75],[666.53,0.02],[666.52,13.15]],[[666.57,0.87],[666.58,0.36],[666.63,3.14],[666.64,10.14],[666.67,1.0]]]
["binance-futures","BNBUSDT",1737935967424,[[666.56,47.37],[666.55,0.37],[666.54,4.75],[666.53,0.02],[666.52,13.15]],[[666.57,0.87],[666.58,0.36],[666.63,3.14],[666.64,10.14],[666.66,18.37]]]
["binance-futures","BNBUSDT",1737935967550,[[666.56,47.96],[666.55,0.37],[666.54,4.75],[666.53,0.02],[666.52,13.15]],[[666.57,0.88],[666.58,3.36],[666.63,3.14],[666.64,10.14],[666.66,18.37]]]
["binance-futures","BNBUSDT",1737935967594,[[666.56,55.43],[666.55,7.87],[666.54,4.75],[666.53,0.02],[666.52,13.15]],[[666.57,7.93],[666.58,3.36],[666.63,3.14],[666.64,10.14],[666.66,20.13]]]
["binance-futures","BNBUSDT",1737935967702,[[666.62,76.65],[666.6,5.92],[666.58,31.06],[666.57,48.9],[666.56,44.0]],[[666.63,0.48],[666.64,0.44],[666.65,1.64],[666.66,3.11],[666.69,29.35]]]
["binance-futures","BNBUSDT",1737935967753,[[666.62,61.01],[666.6,5.92],[666.58,31.06],[666.57,48.9],[666.56,43.41]],[[666.63,0.48],[666.64,0.44],[666.65,1.64],[666.66,0.02],[666.69,29.63]]]
["binance-futures","BNBUSDT",1737935967790,[[666.62,61.01],[666.6,5.92],[666.58,31.06],[666.57,48.9],[666.56,43.41]],[[666.63,0.48],[666.64,0.44],[666.65,1.64],[666.66,0.02],[666.69,29.63]]]
["binance-futures","BNBUSDT",1737935967856,[[666.62,56.84],[666.6,5.92],[666.58,30.82],[666.57,48.9],[666.56,41.16]],[[666.63,0.48],[666.64,0.44],[666.65,1.64],[666.66,0.02],[666.69,29.63]]]
["binance-futures","BNBUSDT",1737935967909,[[666.62,46.58],[666.6,5.92],[666.58,30.82],[666.57,48.9],[666.56,41.16]],[[666.63,0.48],[666.64,0.44],[666.65,1.64],[666.66,0.02],[666.69,29.63]]]
["binance-futures","BNBUSDT",1737935967959,[[666.62,47.17],[666.6,5.92],[666.58,30.82],[666.57,48.9],[666.56,41.16]],[[666.63,0.48],[666.64,0.44],[666.65,1.64],[666.66,0.02],[666.69,29.63]]]
["binance-futures","BNBUSDT",1737935968051,[[666.62,47.18],[666.6,5.92],[666.58,30.82],[666.57,48.9],[666.56,41.16]],[[666.63,0.5],[666.64,0.44],[666.65,1.64],[666.66,0.02],[666.69,29.63]]]
["binance-futures","BNBUSDT",1737935968115,[[666.62,47.55],[666.6,5.92],[666.58,30.82],[666.57,48.9],[666.56,40.56]],[[666.63,0.5],[666.64,0.44],[666.65,1.64],[666.66,0.02],[666.69,29.63]]]
["binance-futures","BNBUSDT",1737935968168,[[666.62,47.84],[666.6,5.92],[666.58,30.82],[666.57,48.9],[666.56,40.56]],[[666.63,2.79],[666.64,0.44],[666.65,1.64],[666.66,0.02],[666.69,29.63]]]
["binance-futures","BNBUSDT",1737935968307,[[666.62,47.86],[666.6,5.92],[666.58,30.82],[666.57,48.9],[666.56,40.56]],[[666.63,2.79],[666.64,0.44],[666.65,1.64],[666.66,0.02],[666.69,29.63]]]
["binance-futures","BNBUSDT",1737935968453,[[666.62,47.86],[666.6,5.92],[666.58,30.82],[666.57,48.9],[666.56,40.56]],[[666.63,2.82],[666.64,0.44],[666.65,1.64],[666.66,0.02],[666.69,29.63]]]
["binance-futures","BNBUSDT",1737935968517,[[666.62,48.21],[666.6,5.92],[666.58,30.82],[666.57,48.9],[666.56,40.56]],[[666.63,2.8],[666.64,0.44],[666.65,1.64],[666.66,0.02],[666.69,29.63]]]
["binance-futures","BNBUSDT",1737935969112,[[666.62,48.51],[666.6,5.92],[666.58,30.82],[666.57,48.9],[666.56,40.56]],[[666.63,2.91],[666.64,0.44],[666.65,1.64],[666.66,0.02],[666.69,29.63]]]
["binance-futures","BNBUSDT",1737935969273,[[666.62,52.92],[666.6,5.92],[666.58,30.82],[666.57,48.9],[666.56,40.56]],[[666.63,2.91],[666.64,0.44],[666.65,1.64],[666.66,0.02],[666.69,29.63]]]
["binance-futures","BNBUSDT",1737935969314,[[666.62,52.92],[666.6,5.92],[666.58,30.82],[666.57,48.9],[666.56,40.56]],[[666.63,2.91],[666.64,0.44],[666.65,1.64],[666.66,0.02],[666.69,29.63]]]
["binance-futures","BNBUSDT",1737935969365,[[666.62,52.96],[666.6,5.92],[666.58,30.82],[666.57,48.9],[666.56,40.56]],[[666.63,2.91],[666.64,0.44],[666.65,1.64],[666.66,0.02],[666.67,1.74]]]
["binance-futures","BNBUSDT",1737935969409,[[666.62,53.01],[666.6,5.92],[666.58,30.82],[666.57,48.9],[666.56,40.56]],[[666.63,2.91],[666.64,0.44],[666.65,1.64],[666.66,0.02],[666.67,1.74]]]
["binance-futures","BNBUSDT",1737935969486,[[666.62,53.03],[666.6,5.92],[666.58,30.82],[666.57,48.9],[666.56,40.56]],[[666.63,6.22],[666.64,0.44],[666.65,1.64],[666.66,0.02],[666.67,1.74]]]
["binance-futures","BNBUSDT",1737935969584,[[666.62,53.03],[666.61,7.5],[666.6,5.92],[666.58,30.82],[666.57,46.23]],[[666.63,6.22],[666.64,0.44],[666.65,1.64],[666.66,0.02],[666.67,1.74]]]
["binance-futures","BNBUSDT",1737935969838,[[666.62,51.62],[666.61,7.5],[666.6,5.92],[666.58,30.82],[666.57,46.23]],[[666.63,6.22],[666.64,0.44],[666.65,1.64],[666.66,0.02],[666.67,1.74]]]
["binance-futures","BNBUSDT",1737935970088,[[666.62,51.62],[666.61,7.5],[666.6,5.92],[666.58,30.82],[666.57,46.23]],[[666.63,7.18],[666.64,0.44],[666.65,1.64],[666.66,0.02],[666.67,1.74]]]
["binance-futures","BNBUSDT",1737935970140,[[666.62,51.96],[666.61,7.5],[666.6,5.92],[666.58,30.82],[666.57,46.23]],[[666.63,7.2],[666.64,0.44],[666.65,1.64],[666.66,0.02],[666.67,1.74]]]
["binance-futures","BNBUSDT",1737935970192,[[666.62,51.98],[666.61,7.5],[666.6,5.92],[666.58,31.06],[666.57,46.23]],[[666.63,6.2],[666.64,0.44],[666.65,1.64],[666.66,0.02],[666.67,1.74]]]
["binance-futures","BNBUSDT",1737935970242,[[666.62,51.98],[666.61,7.5],[666.6,5.92],[666.58,30.82],[666.57,46.23]],[[666.63,6.21],[666.64,0.44],[666.65,1.64],[666.66,0.02],[666.67,1.74]]]
["binance-futures","BNBUSDT",1737935970388,[[666.62,44.43],[666.61,7.5],[666.6,5.92],[666.58,30.82],[666.57,46.23]],[[666.63,1.77],[666.64,0.43],[666.65,1.64],[666.66,0.02],[666.67,1.74]]]
["binance-futures","BNBUSDT",1737935970512,[[666.62,44.49],[666.61,7.5],[666.6,5.92],[666.58,30.82],[666.57,46.23]],[[666.63,1.77],[666.64,0.43],[666.65,1.64],[666.66,0.02],[666.67,1.74]]]
["binance-futures","BNBUSDT",1737935970536,[[666.62,51.98],[666.61,7.5],[666.6,5.92],[666.58,30.82],[666.57,46.23]],[[666.63,1.75],[666.64,0.43],[666.65,1.64],[666.66,0.02],[666.67,1.74]]]
["binance-futures","BNBUSDT",1737935970627,[[666.62,52.0],[666.61,7.5],[666.6,5.92],[666.58,30.82],[666.57,46.23]],[[666.63,1.77],[666.64,0.43],[666.65,1.64],[666.66,0.02],[666.67,1.74]]]
["binance-futures","BNBUSDT",1737935970727,[[666.62,52.03],[666.61,7.5],[666.6,5.92],[666.58,31.06],[666.57,46.23]],[[666.63,1.77],[666.64,0.43],[666.65,1.64],[666.66,0.02],[666.67,1.74]]]
["binance-futures","BNBUSDT",1737935970788,[[666.62,52.03],[666.61,7.5],[666.6,5.92],[666.58,30.82],[666.57,46.23]],[[666.63,1.77],[666.64,0.43],[666.65,1.64],[666.66,0.02],[666.67,1.74]]]
["binance-futures","BNBUSDT",1737935971112,[[666.62,52.32],[666.61,7.5],[666.6,5.92],[666.58,30.82],[666.57,46.23]],[[666.63,1.77],[666.64,0.43],[666.65,1.64],[666.66,0.02],[666.67,1.74]]]
["binance-futures","BNBUSDT",1737935971206,[[666.62,52.32],[666.61,7.5],[666.6,5.92],[666.58,31.06],[666.57,46.23]],[[666.63,1.76],[666.64,0.43],[666.65,1.64],[666.66,0.02],[666.67,1.74]]]
["binance-futures","BNBUSDT",1737935971262,[[666.62,52.32],[666.61,7.5],[666.6,5.92],[666.58,31.06],[666.57,48.59]],[[666.63,1.75],[666.64,0.43],[666.65,1.64],[666.66,0.02],[666.67,1.74]]]
["binance-futures","BNBUSDT",1737935971316,[[666.62,57.33],[666.61,7.5],[666.6,5.92],[666.58,31.06],[666.57,48.59]],[[666.63,1.82],[666.64,0.43],[666.65,1.64],[666.66,0.02],[666.67,1.74]]]
["binance-futures","BNBUSDT",1737935971372,[[666.68,19.42],[666.67,27.9],[666.66,67.24],[666.65,46.05],[666.64,61.58]],[[666.69,0.02],[666.7,187.05],[666.76,5.67],[666.77,1.81],[666.78,7.48]]]
["binance-futures","BNBUSDT",1737935971424,[[666.69,22.11],[666.68,51.94],[666.67,30.77],[666.66,42.37],[666.65,34.88]],[[666.7,187.05],[666.75,0.45],[666.76,5.67],[666.77,1.81],[666.78,7.48]]]
["binance-futures","BNBUSDT",1737935971474,[[666.69,51.14],[666.68,45.15],[666.67,30.14],[666.66,41.99],[666.65,30.65]],[[666.7,186.66],[666.75,0.45],[666.76,6.06],[666.77,3.14],[666.78,2.73]]]
["binance-futures","BNBUSDT",1737935971527,[[666.69,41.05],[666.68,44.99],[666.67,30.14],[666.66,41.99],[666.65,30.65]],[[666.7,186.69],[666.75,0.45],[666.76,6.06],[666.77,3.14],[666.78,0.03]]]
["binance-futures","BNBUSDT",1737935971573,[[666.69,40.53],[666.68,44.99],[666.67,29.9],[666.66,41.99],[666.65,30.65]],[[666.7,177.23],[666.75,0.45],[666.76,6.06],[666.77,3.14],[666.78,0.03]]]
["binance-futures","BNBUSDT",1737935971632,[[666.69,40.61],[666.68,44.99],[666.67,29.9],[666.66,41.99],[666.65,30.65]],[[666.7,177.23],[666.75,0.45],[666.76,6.06],[666.77,3.14],[666.78,0.03]]]
["binance-futures","BNBUSDT",1737935971685,[[666.69,41.76],[666.68,44.99],[666.67,29.9],[666.66,41.99],[666.65,30.65]],[[666.7,177.23],[666.75,0.45],[666.76,6.06],[666.77,3.14],[666.78,0.03]]]
["binance-futures","BNBUSDT",1737935971737,[[666.69,45.27],[666.68,44.99],[666.67,30.14],[666.66,41.99],[666.65,30.65]],[[666.7,177.25],[666.75,0.45],[666.76,0.41],[666.77,3.14],[666.78,0.03]]]
["binance-futures","BNBUSDT",1737935971766,[[666.69,45.28],[666.68,44.99],[666.67,30.14],[666.66,41.99],[666.65,30.65]],[[666.7,176.25],[666.75,0.45],[666.76,0.41],[666.77,3.14],[666.78,0.03]]]
["binance-futures","BNBUSDT",1737935971842,[[666.69,46.3],[666.68,44.99],[666.67,30.14],[666.66,41.99],[666.65,30.65]],[[666.7,176.25],[666.75,0.45],[666.76,0.41],[666.77,3.14],[666.78,0.03]]]
["binance-futures","BNBUSDT",1737935971886,[[666.69,46.39],[666.68,44.93],[666.67,30.14],[666.66,41.99],[666.65,30.65]],[[666.7,176.16],[666.75,0.45],[666.76,0.41],[666.77,3.14],[666.78,0.03]]]
["binance-futures","BNBUSDT",1737935971941,[[666.69,46.34],[666.68,44.93],[666.67,30.14],[666.66,41.99],[666.65,30.65]],[[666.7,176.16],[666.75,0.45],[666.76,0.41],[666.77,3.14],[666.78,0.03]]]
["binance-futures","BNBUSDT",1737935972008,[[666.69,46.34],[666.68,44.93],[666.67,29.9],[666.66,41.99],[666.65,30.65]],[[666.7,176.16],[666.75,0.45],[666.76,0.41],[666.77,3.14],[666.78,0.03]]]
["binance-futures","BNBUSDT",1737935972044,[[666.69,46.34],[666.68,44.93],[666.67,30.14],[666.66,41.99],[666.65,30.65]],[[666.7,176.16],[666.75,0.45],[666.76,0.41],[666.77,3.14],[666.78,0.03]]]
["binance-futures","BNBUSDT",1737935972110,[[666.72,84.49],[666.7,62.33],[666.69,56.32],[666.68,29.28],[666.67,29.9]],[[666.73,2.46],[666.76,0.41],[666.77,3.13],[666.78,0.03],[666.79,2.23]]]
["binance-futures","BNBUSDT",1737935972163,[[666.76,33.2],[666.75,18.86],[666.73,30.09],[666.72,53.39],[666.7,62.34]],[[666.77,3.32],[666.78,0.03],[666.79,1.65],[666.8,0.56],[666.83,3.5]]]
["binance-futures","BNBUSDT",1737935972211,[[666.76,27.86],[666.75,8.99],[666.73,30.09],[666.72,48.05],[666.7,62.61]],[[666.77,1.69],[666.78,0.03],[666.79,1.65],[666.8,0.17],[666.83,3.5]]]
["binance-futures","BNBUSDT",1737935972263,[[666.76,27.89],[666.75,8.99],[666.73,30.09],[666.72,48.05],[666.7,62.61]],[[666.77,1.72],[666.78,0.03],[666.79,1.51],[666.8,0.17],[666.83,3.64]]]
["binance-futures","BNBUSDT",1737935972315,[[666.76,27.98],[666.75,8.7],[666.73,38.89],[666.72,48.05],[666.7,62.61]],[[666.77,6.19],[666.78,0.03],[666.79,1.51],[666.8,0.17],[666.83,3.92]]]
["binance-futures","BNBUSDT",1737935972366,[[666.76,28.01],[666.75,8.7],[666.73,38.89],[666.72,48.05],[666.7,62.61]],[[666.77,6.22],[666.78,0.03],[666.79,1.51],[666.8,0.17],[666.83,3.92]]]
["binance-futures","BNBUSDT",1737935972421,[[666.76,28.59],[666.75,8.7],[666.73,38.89],[666.72,48.05],[666.7,62.61]],[[666.77,6.25],[666.78,0.03],[666.79,1.51],[666.8,0.17],[666.83,3.92]]]
["binance-futures","BNBUSDT",1737935972459,[[666.76,28.66],[666.75,8.7],[666.73,38.89],[666.72,48.05],[666.7,62.61]],[[666.77,6.27],[666.78,0.03],[666.79,1.51],[666.8,0.17],[666.83,3.92]]]
["binance-futures","BNBUSDT",1737935972520,[[666.76,29.27],[666.75,8.7],[666.74,7.5],[666.73,38.89],[666.72,48.05]],[[666.77,6.28],[666.78,0.03],[666.79,1.51],[666.8,0.17],[666.83,3.92]]]
["binance-futures","BNBUSDT",1737935972575,[[666.76,29.27],[666.75,8.7],[666.74,7.5],[666.73,30.09],[666.72,48.05]],[[666.77,6.67],[666.78,0.03],[666.79,1.51],[666.8,0.17],[666.82,1.62]]]
["binance-futures","BNBUSDT",1737935972619,[[666.76,29.27],[666.75,8.7],[666.74,7.5],[666.73,30.09],[666.72,48.05]],[[666.77,6.66],[666.78,0.03],[666.79,1.51],[666.8,0.17],[666.82,1.62]]]
["binance-futures","BNBUSDT",1737935972737,[[666.76,30.27],[666.75,8.7],[666.74,7.5],[666.73,30.09],[666.72,48.05]],[[666.77,6.67],[666.78,0.03],[666.79,1.51],[666.8,0.17],[666.82,1.62]]]
["binance-futures","BNBUSDT",1737935972926,[[666.76,31.3],[666.75,8.7],[666.74,7.5],[666.73,30.09],[666.72,48.05]],[[666.77,6.67],[666.78,0.03],[666.79,1.51],[666.8,0.17],[666.82,1.62]]]
["binance-futures","BNBUSDT",1737935972987,[[666.76,31.3],[666.75,8.7],[666.74,7.5],[666.73,30.33],[666.72,48.05]],[[666.77,6.67],[666.78,0.03],[666.79,1.51],[666.8,0.17],[666.82,1.62]]]
["binance-futures","BNBUSDT",1737935973136,[[666.78,35.73],[666.77,0.29],[666.76,19.14],[666.75,7.82],[666.74,7.5]],[[666.79,4.49],[666.8,0.17],[666.82,1.62],[666.84,0.66],[666.85,3.57]]]
["binance-futures","BNBUSDT",1737935973186,[[666.78,36.05],[666.77,0.29],[666.76,21.64],[666.75,7.82],[666.74,7.5]],[[666.79,4.49],[666.8,0.17],[666.82,0.04],[666.84,6.19],[666.85,3.57]]]
["binance-futures","BNBUSDT",1737935973237,[[666.78,21.41],[666.76,12.16],[666.75,0.58],[666.74,7.5]],[[666.79,55.6],[666.8,6.09],[666.82,0.04],[666.83,1.82],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935973296,[[666.78,21.45],[666.76,12.12],[666.75,0.58],[666.74,7.5],[666.73,7.24]],[[666.79,55.6],[666.8,6.09],[666.82,0.04],[666.83,1.82],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935973343,[[666.78,21.45],[666.76,12.12],[666.75,0.58],[666.74,7.5],[666.73,7.24]],[[666.79,56.61],[666.8,6.09],[666.82,0.04],[666.83,1.82],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935973401,[[666.78,21.88],[666.76,12.02],[666.75,0.58],[666.74,7.5],[666.73,7.24]],[[666.79,54.78],[666.8,6.09],[666.82,0.04],[666.83,1.82],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935973449,[[666.78,22.17],[666.76,12.02],[666.75,7.82],[666.74,7.5],[666.73,7.24]],[[666.79,23.82],[666.8,6.09],[666.82,0.04],[666.83,1.82],[666.84,7.19]]]
["binance-futures","BNBUSDT",1737935973505,[[666.78,22.45],[666.76,11.73],[666.75,7.82],[666.74,7.5],[666.73,7.24]],[[666.79,23.84],[666.8,6.09],[666.82,0.04],[666.83,1.82],[666.84,7.19]]]
["binance-futures","BNBUSDT",1737935973560,[[666.78,22.46],[666.76,11.73],[666.75,7.82],[666.74,7.5],[666.73,7.24]],[[666.79,15.77],[666.8,6.09],[666.82,0.04],[666.83,1.82],[666.84,7.19]]]
["binance-futures","BNBUSDT",1737935973600,[[666.78,22.47],[666.76,11.72],[666.75,7.82],[666.74,7.5],[666.73,7.24]],[[666.79,15.77],[666.8,6.09],[666.82,0.04],[666.83,1.82],[666.84,7.19]]]
["binance-futures","BNBUSDT",1737935973770,[[666.78,22.47],[666.76,10.71],[666.75,7.82],[666.74,7.5],[666.73,7.24]],[[666.79,15.77],[666.8,6.09],[666.82,0.04],[666.83,1.82],[666.84,7.19]]]
["binance-futures","BNBUSDT",1737935973854,[[666.79,33.63],[666.78,8.77],[666.76,10.71],[666.75,7.82],[666.74,7.5]],[[666.8,0.17],[666.82,0.04],[666.83,1.82],[666.84,6.19],[666.88,8.01]]]
["binance-futures","BNBUSDT",1737935973905,[[666.79,34.94],[666.78,9.53],[666.76,10.71],[666.75,7.82],[666.74,7.5]],[[666.8,0.17],[666.82,0.04],[666.83,1.68],[666.84,6.19],[666.85,0.56]]]
["binance-futures","BNBUSDT",1737935973945,[[666.79,34.94],[666.78,8.93],[666.76,9.69],[666.75,7.82],[666.74,7.5]],[[666.8,0.17],[666.82,0.01],[666.83,1.68],[666.84,6.19],[666.85,0.56]]]
["binance-futures","BNBUSDT",1737935974009,[[666.79,34.97],[666.78,8.93],[666.76,9.69],[666.75,7.82],[666.74,7.5]],[[666.8,0.2],[666.82,0.01],[666.83,1.68],[666.84,6.19],[666.85,0.56]]]
["binance-futures","BNBUSDT",1737935974029,[[666.79,35.99],[666.78,8.93],[666.76,9.69],[666.75,7.82],[666.74,7.5]],[[666.8,0.2],[666.82,0.01],[666.83,1.68],[666.84,6.19],[666.85,0.56]]]
["binance-futures","BNBUSDT",1737935974112,[[666.79,36.29],[666.78,8.91],[666.76,9.69],[666.75,7.82],[666.74,7.5]],[[666.8,0.2],[666.82,0.01],[666.83,1.68],[666.84,6.19],[666.85,0.56]]]
["binance-futures","BNBUSDT",1737935974164,[[666.79,36.88],[666.78,8.91],[666.76,9.69],[666.75,7.82],[666.74,7.5]],[[666.8,0.2],[666.82,0.01],[666.83,1.68],[666.84,0.27],[666.85,0.56]]]
["binance-futures","BNBUSDT",1737935974224,[[666.79,37.35],[666.78,8.45],[666.76,9.69],[666.75,7.82],[666.74,7.5]],[[666.8,0.21],[666.82,0.01],[666.83,0.35],[666.84,0.27],[666.85,0.56]]]
["binance-futures","BNBUSDT",1737935974325,[[666.79,36.79],[666.78,8.35],[666.76,9.69],[666.75,7.82],[666.74,7.5]],[[666.8,0.21],[666.82,0.01],[666.83,0.35],[666.84,0.27],[666.85,0.56]]]
["binance-futures","BNBUSDT",1737935974383,[[666.79,36.86],[666.78,8.35],[666.76,9.69],[666.75,7.82],[666.74,7.5]],[[666.8,0.21],[666.82,0.01],[666.83,0.35],[666.84,0.27],[666.85,0.56]]]
["binance-futures","BNBUSDT",1737935974433,[[666.79,36.87],[666.78,8.35],[666.76,9.69],[666.75,7.82],[666.74,7.5]],[[666.8,0.2],[666.82,0.01],[666.83,0.35],[666.84,0.27],[666.85,0.56]]]
["binance-futures","BNBUSDT",1737935974488,[[666.79,36.89],[666.78,8.35],[666.77,7.5],[666.76,9.69],[666.75,7.82]],[[666.8,0.2],[666.82,0.01],[666.83,0.35],[666.84,0.27],[666.85,0.56]]]
["binance-futures","BNBUSDT",1737935974632,[[666.79,36.9],[666.78,8.35],[666.77,7.5],[666.76,9.69],[666.75,7.82]],[[666.8,0.2],[666.82,0.01],[666.83,0.35],[666.84,0.27],[666.85,0.56]]]
["binance-futures","BNBUSDT",1737935974802,[[666.79,36.9],[666.78,8.35],[666.77,7.5],[666.76,9.69],[666.75,7.82]],[[666.8,0.18],[666.82,0.01],[666.83,0.35],[666.84,0.27],[666.85,0.56]]]
["binance-futures","BNBUSDT",1737935974882,[[666.79,36.9],[666.78,7.33],[666.77,7.5],[666.76,9.69],[666.75,7.82]],[[666.8,0.18],[666.82,0.01],[666.83,0.35],[666.84,0.27],[666.85,0.56]]]
["binance-futures","BNBUSDT",1737935974932,[[666.79,38.49],[666.78,7.33],[666.77,7.5],[666.76,9.69],[666.75,7.24]],[[666.8,0.19],[666.82,0.01],[666.83,0.35],[666.84,0.27],[666.85,0.56]]]
["binance-futures","BNBUSDT",1737935974984,[[666.79,38.5],[666.78,4.93],[666.77,7.5],[666.76,9.69],[666.75,7.24]],[[666.8,3.47],[666.82,0.01],[666.83,0.35],[666.84,6.19],[666.85,0.56]]]
["binance-futures","BNBUSDT",1737935975038,[[666.79,28.62],[666.78,3.52],[666.77,7.5],[666.76,9.69]],[[666.8,13.22],[666.81,1.15],[666.82,0.01],[666.83,0.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935975089,[[666.79,28.62],[666.78,3.52],[666.77,7.5],[666.76,9.69],[666.72,43.96]],[[666.8,13.22],[666.81,0.17],[666.82,0.01],[666.83,0.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935975114,[[666.79,28.93],[666.78,3.52],[666.77,7.5],[666.76,9.69],[666.72,43.96]],[[666.8,13.25],[666.81,0.17],[666.82,0.01],[666.83,0.35],[666.84,7.19]]]
["binance-futures","BNBUSDT",1737935975238,[[666.79,28.93],[666.78,3.52],[666.77,7.5],[666.76,9.69],[666.72,43.96]],[[666.8,6.39],[666.81,0.17],[666.82,0.01],[666.83,0.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935975305,[[666.79,27.71],[666.78,3.52],[666.77,7.5],[666.76,9.69],[666.72,43.96]],[[666.8,7.86],[666.81,0.17],[666.82,0.01],[666.83,0.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935975352,[[666.78,3.36],[666.76,9.11],[666.73,7.24],[666.72,42.55]],[[666.79,30.34],[666.8,7.9],[666.81,0.17],[666.82,0.01],[666.83,0.43]]]
["binance-futures","BNBUSDT",1737935975410,[[666.78,4.47],[666.76,9.11],[666.73,7.24],[666.72,42.55],[666.7,61.69]],[[666.79,20.86],[666.8,7.89],[666.81,0.17],[666.82,0.01],[666.83,0.35]]]
["binance-futures","BNBUSDT",1737935975517,[[666.78,4.59],[666.77,7.5],[666.76,9.11],[666.75,7.24],[666.73,7.24]],[[666.79,20.86],[666.8,7.89],[666.81,0.17],[666.82,0.01],[666.83,0.35]]]
["binance-futures","BNBUSDT",1737935975568,[[666.78,13.36],[666.77,7.5],[666.76,9.11],[666.75,7.24],[666.73,7.24]],[[666.79,4.95],[666.8,7.31],[666.81,0.17],[666.82,0.01],[666.83,0.35]]]
["binance-futures","BNBUSDT",1737935975617,[[666.79,38.2],[666.78,23.93],[666.77,7.5],[666.76,9.11],[666.75,10.45]],[[666.8,1.39],[666.81,0.17],[666.82,0.01],[666.83,0.35],[666.85,1.89]]]
["binance-futures","BNBUSDT",1737935975672,[[666.79,38.2],[666.78,23.93],[666.77,7.5],[666.76,9.11],[666.75,3.21]],[[666.8,1.39],[666.81,0.17],[666.82,0.01],[666.83,0.35],[666.85,1.89]]]
["binance-futures","BNBUSDT",1737935975710,[[666.79,38.23],[666.78,23.93],[666.77,7.5],[666.76,9.11],[666.75,3.21]],[[666.8,5.25],[666.81,0.17],[666.82,0.01],[666.83,0.35],[666.85,1.89]]]
["binance-futures","BNBUSDT",1737935975862,[[666.79,26.36],[666.78,23.93],[666.76,9.11],[666.75,3.21]],[[666.8,5.45],[666.81,0.17],[666.82,0.01],[666.83,0.35],[666.85,1.89]]]
["binance-futures","BNBUSDT",1737935975911,[[666.79,26.36],[666.78,23.93],[666.76,9.11],[666.75,3.21],[666.58,21.1]],[[666.8,5.45],[666.81,0.17],[666.82,0.01],[666.83,3.35],[666.85,1.89]]]
["binance-futures","BNBUSDT",1737935975984,[[666.79,27.51],[666.78,23.81],[666.76,9.11],[666.75,3.21],[666.72,42.13]],[[666.8,5.46],[666.81,0.17],[666.82,0.01],[666.83,3.35],[666.85,1.89]]]
["binance-futures","BNBUSDT",1737935976106,[[666.79,27.51],[666.78,23.81],[666.76,9.11],[666.75,3.21],[666.72,41.11]],[[666.8,5.26],[666.81,0.17],[666.82,0.01],[666.83,3.35],[666.85,1.89]]]
["binance-futures","BNBUSDT",1737935976144,[[666.79,17.53],[666.78,23.81],[666.76,9.11],[666.75,3.21],[666.72,41.11]],[[666.8,5.26],[666.81,0.17],[666.82,0.01],[666.83,3.35],[666.85,1.89]]]
["binance-futures","BNBUSDT",1737935976205,[[666.79,20.54],[666.78,23.69],[666.76,9.11],[666.72,41.11]],[[666.8,1.43],[666.81,0.17],[666.82,0.01],[666.83,3.35],[666.85,1.89]]]
["binance-futures","BNBUSDT",1737935976311,[[666.79,20.65],[666.78,23.69],[666.76,9.11],[666.72,41.11],[666.71,5.03]],[[666.8,4.86],[666.81,0.17],[666.82,0.01],[666.83,3.35],[666.85,1.89]]]
["binance-futures","BNBUSDT",1737935976362,[[666.79,9.67],[666.78,12.11],[666.76,9.11],[666.72,41.11],[666.71,5.03]],[[666.8,7.81],[666.81,0.17],[666.82,0.01],[666.83,3.35],[666.85,1.89]]]
["binance-futures","BNBUSDT",1737935976405,[[666.79,8.91],[666.78,12.11],[666.76,9.11],[666.72,41.11],[666.71,5.03]],[[666.8,7.81],[666.81,0.17],[666.82,0.01],[666.83,3.35],[666.85,1.89]]]
["binance-futures","BNBUSDT",1737935976425,[[666.79,8.91],[666.78,12.11],[666.76,9.11],[666.72,41.11],[666.71,5.03]],[[666.8,9.64],[666.81,0.17],[666.82,0.01],[666.83,3.35],[666.85,1.89]]]
["binance-futures","BNBUSDT",1737935976510,[[666.79,8.91],[666.78,12.11],[666.76,9.11],[666.73,7.5],[666.72,41.11]],[[666.8,9.64],[666.81,0.17],[666.82,0.01],[666.83,3.35],[666.85,1.89]]]
["binance-futures","BNBUSDT",1737935976552,[[666.79,8.91],[666.78,4.04],[666.76,9.11],[666.73,7.5],[666.72,41.11]],[[666.8,9.64],[666.81,0.17],[666.82,0.01],[666.83,3.35],[666.85,1.89]]]
["binance-futures","BNBUSDT",1737935976689,[[666.79,8.92],[666.78,4.04],[666.76,9.11],[666.73,7.5],[666.72,41.11]],[[666.8,8.79],[666.81,0.17],[666.82,0.01],[666.83,3.35],[666.85,1.89]]]
["binance-futures","BNBUSDT",1737935976754,[[666.79,8.92],[666.78,4.04],[666.76,9.11],[666.74,7.24],[666.73,7.5]],[[666.8,8.79],[666.81,0.17],[666.82,0.01],[666.83,3.35],[666.85,1.89]]]
["binance-futures","BNBUSDT",1737935976868,[[666.79,3.21],[666.78,0.62],[666.76,9.11],[666.74,7.24]],[[666.8,57.01],[666.81,0.17],[666.82,0.01],[666.83,3.35],[666.85,1.89]]]
["binance-futures","BNBUSDT",1737935976915,[[666.79,3.18],[666.78,0.62],[666.76,3.19],[666.74,7.24],[666.72,33.04]],[[666.8,57.91],[666.81,0.17],[666.82,0.01],[666.83,3.43],[666.85,1.89]]]
["binance-futures","BNBUSDT",1737935976970,[[666.79,3.18],[666.78,0.62],[666.76,3.19],[666.74,7.24],[666.72,33.04]],[[666.8,57.9],[666.81,0.17],[666.82,0.01],[666.83,3.43],[666.85,1.89]]]
["binance-futures","BNBUSDT",1737935977012,[[666.79,3.18],[666.78,0.62],[666.76,3.19],[666.72,33.04]],[[666.8,57.9],[666.81,0.17],[666.82,0.01],[666.83,3.43],[666.85,1.89]]]
["binance-futures","BNBUSDT",1737935977091,[[666.79,2.16],[666.78,0.62],[666.76,3.19],[666.72,32.6],[666.65,7.65]],[[666.8,57.9],[666.81,0.17],[666.82,0.01],[666.83,3.43],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935977142,[[666.79,3.18],[666.78,0.62],[666.76,3.19],[666.72,32.6],[666.65,7.65]],[[666.8,58.41],[666.81,0.17],[666.82,0.01],[666.83,3.43],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935977197,[[666.79,3.33],[666.78,0.62],[666.76,9.11],[666.72,33.04],[666.65,8.51]],[[666.8,58.51],[666.81,1.17],[666.82,0.01],[666.83,3.43],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935977254,[[666.79,3.58],[666.78,0.41],[666.76,9.11],[666.72,33.04],[666.65,8.51]],[[666.8,58.54],[666.81,1.17],[666.82,0.01],[666.83,3.43],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935977349,[[666.79,3.57],[666.78,0.41],[666.76,9.11],[666.72,33.04],[666.65,8.51]],[[666.8,58.48],[666.81,0.17],[666.82,0.01],[666.83,3.43],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935977409,[[666.79,3.75],[666.78,0.41],[666.76,9.11],[666.72,33.04],[666.65,8.51]],[[666.8,58.48],[666.81,0.17],[666.82,0.01],[666.83,3.43],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935977507,[[666.79,3.75],[666.78,0.41],[666.76,9.11],[666.72,33.04],[666.65,8.51]],[[666.8,58.49],[666.81,0.17],[666.82,0.01],[666.83,3.43],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935977618,[[666.79,3.75],[666.78,0.41],[666.76,9.11],[666.72,17.02],[666.65,8.51]],[[666.8,58.49],[666.81,0.17],[666.82,3.01],[666.83,0.43],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935977734,[[666.79,3.75],[666.78,0.41],[666.76,9.11],[666.72,17.02],[666.65,8.51]],[[666.8,58.18],[666.81,0.17],[666.82,3.01],[666.83,0.43],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935977858,[[666.79,3.75],[666.78,0.41],[666.76,9.11],[666.72,17.02],[666.65,8.51]],[[666.8,58.18],[666.81,0.17],[666.82,3.01],[666.83,0.35],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935977909,[[666.79,4.32],[666.78,0.41],[666.76,9.11],[666.72,17.02],[666.71,0.28]],[[666.8,57.33],[666.81,0.17],[666.82,3.01],[666.83,0.35],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935977923,[[666.79,4.33],[666.78,0.41],[666.76,9.11],[666.72,17.02],[666.71,0.28]],[[666.8,54.57],[666.81,0.17],[666.82,3.01],[666.83,0.35],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935978123,[[666.79,4.02],[666.78,0.41],[666.76,9.11],[666.72,17.02],[666.71,0.28]],[[666.8,45.58],[666.81,0.17],[666.82,3.01],[666.83,0.35],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935978166,[[666.79,4.03],[666.78,0.41],[666.76,9.11],[666.72,17.02],[666.71,0.28]],[[666.8,46.36],[666.81,0.17],[666.82,3.01],[666.83,0.35],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935978217,[[666.79,3.07],[666.78,0.41],[666.76,9.11],[666.72,16.58],[666.71,0.28]],[[666.8,46.36],[666.81,0.17],[666.82,3.01],[666.83,0.35],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935978285,[[666.79,3.07],[666.78,0.41],[666.76,9.11],[666.72,17.02],[666.71,0.28]],[[666.8,46.36],[666.81,0.17],[666.82,3.01],[666.83,0.35],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935978338,[[666.79,3.5],[666.78,0.41],[666.76,9.11],[666.72,17.02],[666.71,0.28]],[[666.8,46.36],[666.81,0.17],[666.82,3.01],[666.83,0.35],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935978354,[[666.79,3.36],[666.78,0.41],[666.76,9.11],[666.72,17.02],[666.71,0.28]],[[666.8,46.49],[666.81,0.17],[666.82,3.01],[666.83,0.35],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935978490,[[666.79,3.36],[666.78,0.41],[666.76,9.11],[666.72,17.02],[666.71,0.28]],[[666.8,46.5],[666.81,0.17],[666.82,3.01],[666.83,0.35],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935978640,[[666.79,20.38],[666.78,0.41],[666.76,9.11],[666.72,17.02],[666.71,0.28]],[[666.8,16.66],[666.81,0.17],[666.82,3.01],[666.83,0.35],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935978679,[[666.79,20.38],[666.78,0.41],[666.76,9.11],[666.72,17.29],[666.71,0.01]],[[666.8,10.74],[666.81,0.17],[666.82,3.01],[666.83,0.35],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935978735,[[666.79,20.39],[666.78,0.41],[666.76,9.11],[666.72,17.29],[666.71,0.01]],[[666.8,11.59],[666.81,1.15],[666.82,3.01],[666.83,0.35],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935978789,[[666.79,12.72],[666.78,0.41],[666.76,9.11],[666.72,17.29],[666.71,0.01]],[[666.8,11.59],[666.81,1.15],[666.82,3.01],[666.83,0.35],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935978884,[[666.79,12.72],[666.78,0.41],[666.76,9.11],[666.72,17.29],[666.71,0.01]],[[666.8,10.74],[666.81,1.15],[666.82,3.01],[666.83,0.35],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935978916,[[666.79,12.72],[666.78,0.41],[666.76,9.11],[666.72,17.29],[666.71,0.01]],[[666.8,11.58],[666.81,1.15],[666.82,3.01],[666.83,0.35],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935979015,[[666.79,12.72],[666.78,0.41],[666.76,9.11],[666.72,17.29],[666.71,0.01]],[[666.8,11.58],[666.81,0.17],[666.82,3.01],[666.83,0.35],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935979064,[[666.79,13.59],[666.78,0.41],[666.76,9.11],[666.72,17.29],[666.71,0.01]],[[666.8,8.74],[666.81,0.17],[666.82,3.01],[666.83,0.35],[666.85,2.03]]]
["binance-futures","BNBUSDT",1737935979117,[[666.79,38.17],[666.78,0.41],[666.77,0.24],[666.76,9.11],[666.74,19.25]],[[666.8,7.2],[666.81,0.17],[666.82,3.01],[666.83,0.35],[666.84,0.27]]]
["binance-futures","BNBUSDT",1737935979172,[[666.79,38.5],[666.78,0.41],[666.77,0.24],[666.76,9.11],[666.74,19.25]],[[666.8,6.71],[666.81,0.17],[666.82,3.01],[666.83,0.35],[666.84,0.27]]]
["binance-futures","BNBUSDT",1737935979216,[[666.79,38.71],[666.78,0.41],[666.76,9.11],[666.74,19.25]],[[666.8,6.71],[666.81,0.17],[666.82,3.01],[666.83,0.35],[666.84,0.27]]]
["binance-futures","BNBUSDT",1737935979286,[[666.79,37.71],[666.78,0.41],[666.76,25.15],[666.75,0.24],[666.74,19.25]],[[666.8,6.71],[666.81,0.17],[666.82,3.01],[666.83,0.35],[666.84,0.27]]]
["binance-futures","BNBUSDT",1737935979333,[[666.79,37.71],[666.78,0.41],[666.76,9.11],[666.75,0.24],[666.74,10.45]],[[666.8,6.69],[666.81,0.17],[666.82,3.01],[666.83,0.35],[666.84,0.27]]]
["binance-futures","BNBUSDT",1737935979385,[[666.79,37.7],[666.78,0.41],[666.76,9.11],[666.74,10.45]],[[666.8,6.7],[666.81,0.17],[666.82,3.01],[666.83,0.35],[666.84,0.27]]]
["binance-futures","BNBUSDT",1737935979437,[[666.79,46.23],[666.78,0.41],[666.76,9.11],[666.75,7.74],[666.74,10.45]],[[666.8,6.7],[666.81,0.17],[666.82,3.01],[666.83,0.35],[666.84,0.27]]]
["binance-futures","BNBUSDT",1737935979620,[[666.79,46.23],[666.78,0.41],[666.76,9.11],[666.75,7.74],[666.74,10.45]],[[666.8,6.7],[666.81,0.17],[666.82,0.01],[666.83,3.35],[666.84,0.27]]]
["binance-futures","BNBUSDT",1737935979773,[[666.79,45.97],[666.78,0.41],[666.76,9.11],[666.75,7.5],[666.74,10.45]],[[666.8,6.7],[666.81,0.17],[666.82,0.01],[666.83,3.35],[666.84,0.27]]]
["binance-futures","BNBUSDT",1737935980106,[[666.79,46.26],[666.78,0.41],[666.76,9.11],[666.75,7.5],[666.74,3.21]],[[666.8,6.68],[666.81,0.17],[666.82,0.01],[666.83,3.35],[666.84,0.27]]]
["binance-futures","BNBUSDT",1737935980157,[[666.79,46.25],[666.78,0.41],[666.76,9.11],[666.75,7.5],[666.74,3.21]],[[666.8,6.68],[666.81,0.17],[666.82,0.01],[666.83,3.35],[666.84,0.27]]]
["binance-futures","BNBUSDT",1737935980204,[[666.79,42.92],[666.78,0.41],[666.76,9.11],[666.75,7.5],[666.74,3.21]],[[666.8,6.69],[666.81,0.17],[666.82,0.01],[666.83,3.35],[666.84,0.27]]]
["binance-futures","BNBUSDT",1737935980262,[[666.79,42.93],[666.78,0.41],[666.76,9.11],[666.75,7.5],[666.74,3.21]],[[666.8,6.69],[666.81,0.17],[666.82,0.01],[666.83,3.35],[666.84,0.27]]]
["binance-futures","BNBUSDT",1737935980425,[[666.79,41.91],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.75,7.5]],[[666.8,2.2],[666.81,0.17],[666.82,0.01],[666.83,3.35],[666.84,0.27]]]
["binance-futures","BNBUSDT",1737935980477,[[666.79,41.91],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.75,7.5]],[[666.8,2.2],[666.81,0.17],[666.82,0.01],[666.83,3.35],[666.84,0.27]]]
["binance-futures","BNBUSDT",1737935980531,[[666.79,42.96],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.75,7.5]],[[666.8,2.74],[666.81,0.17],[666.82,0.01],[666.83,3.35],[666.84,0.27]]]
["binance-futures","BNBUSDT",1737935980582,[[666.79,42.95],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.75,7.5]],[[666.8,2.75],[666.81,0.17],[666.82,0.01],[666.83,3.35],[666.84,0.27]]]
["binance-futures","BNBUSDT",1737935980648,[[666.79,42.95],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.75,7.5]],[[666.8,2.75],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,0.27]]]
["binance-futures","BNBUSDT",1737935980703,[[666.79,43.55],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.75,7.5]],[[666.8,2.75],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,0.27]]]
["binance-futures","BNBUSDT",1737935980736,[[666.79,33.61],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.75,7.5]],[[666.8,2.75],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,0.27]]]
["binance-futures","BNBUSDT",1737935980826,[[666.79,33.61],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.75,7.5]],[[666.8,2.76],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,0.27]]]
["binance-futures","BNBUSDT",1737935980959,[[666.79,22.01],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.75,7.5]],[[666.8,18.35],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935981034,[[666.79,22.04],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.75,7.5]],[[666.8,19.25],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935981077,[[666.79,11.75],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.75,7.5]],[[666.8,23.28],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935981141,[[666.79,11.75],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.75,7.5]],[[666.8,23.14],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935981196,[[666.79,12.05],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.75,7.5]],[[666.8,23.14],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935981251,[[666.79,20.14],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.75,7.5]],[[666.8,23.14],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935981301,[[666.79,20.76],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.75,7.5]],[[666.8,22.3],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935981338,[[666.79,20.76],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.75,7.5]],[[666.8,22.32],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935981445,[[666.79,23.25],[666.78,0.41],[666.77,7.5],[666.76,9.11]],[[666.8,3.17],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935981496,[[666.79,23.84],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.72,19.57]],[[666.8,7.7],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935981544,[[666.79,21.35],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.72,19.57]],[[666.8,9.16],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935981608,[[666.79,22.01],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.72,19.57]],[[666.8,9.16],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935981658,[[666.79,22.02],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.72,16.58]],[[666.8,8.47],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935981709,[[666.79,22.02],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.72,16.58]],[[666.8,7.22],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935981772,[[666.79,22.02],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.72,16.58]],[[666.8,6.39],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935981907,[[666.79,22.06],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.72,16.58]],[[666.8,6.39],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935981934,[[666.79,22.06],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.72,16.58]],[[666.8,6.4],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935982004,[[666.79,22.06],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.72,16.58]],[[666.8,7.45],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935982067,[[666.79,21.88],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.72,16.58]],[[666.8,7.45],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935982120,[[666.79,22.17],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.72,16.58]],[[666.8,7.45],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935982181,[[666.79,25.31],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.72,16.58]],[[666.8,6.72],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935982318,[[666.79,25.33],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.72,16.58]],[[666.8,3.94],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,6.19]]]
["binance-futures","BNBUSDT",1737935982367,[[666.79,25.27],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.72,16.58]],[[666.8,3.36],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,0.27]]]
["binance-futures","BNBUSDT",1737935982421,[[666.79,28.96],[666.78,0.41],[666.77,7.5],[666.76,9.11],[666.72,16.58]],[[666.8,3.36],[666.81,0.38],[666.82,0.01],[666.83,3.35],[666.84,0.27]]]
["binance-futures","BNBUSDT",1737935982532,[[666.82,19.45],[666.81,44.27],[666.8,60.84],[666.79,13.22],[666.78,0.41]],[[666.83,0.35],[666.84,0.27],[666.85,0.7],[666.86,0.62],[666.88,0.34]]]
["binance-futures","BNBUSDT",1737935982582,[[666.82,61.84],[666.81,30.22],[666.8,37.62],[666.79,16.42],[666.78,0.41]],[[666.83,0.38],[666.84,0.27],[666.85,0.56],[666.86,0.2],[666.87,0.55]]]
["binance-futures","BNBUSDT",1737935982632,[[666.82,61.84],[666.81,29.63],[666.8,37.62],[666.79,15.75],[666.78,0.41]],[[666.83,0.38],[666.84,0.27],[666.85,0.56],[666.86,0.2],[666.87,0.55]]]
["binance-futures","BNBUSDT",1737935982687,[[666.82,62.51],[666.81,29.63],[666.8,37.62],[666.79,15.75],[666.78,0.41]],[[666.83,0.38],[666.84,0.27],[666.85,0.56],[666.86,0.2],[666.87,0.55]]]
["binance-futures","BNBUSDT",1737935982732,[[666.82,63.12],[666.81,29.63],[666.8,37.62],[666.79,15.73],[666.78,0.41]],[[666.83,0.38],[666.84,0.27],[666.85,0.56],[666.86,0.2],[666.87,0.55]]]
["binance-futures","BNBUSDT",1737935982793,[[666.82,63.47],[666.81,29.63],[666.8,37.62],[666.79,15.38],[666.78,0.41]],[[666.83,0.38],[666.84,0.27],[666.85,0.56],[666.86,0.2],[666.87,0.55]]]
["binance-futures","BNBUSDT",1737935982860,[[666.82,63.56],[666.81,29.63],[666.8,37.62],[666.79,15.29],[666.78,0.41]],[[666.83,0.38],[666.84,0.27],[666.85,0.56],[666.86,0.2],[666.87,0.55]]]
["binance-futures","BNBUSDT",1737935982916,[[666.82,63.56],[666.81,29.87],[666.8,37.62],[666.79,15.29],[666.78,0.41]],[[666.83,0.38],[666.84,0.27],[666.85,0.56],[666.86,0.2],[666.87,0.55]]]
["binance-futures","BNBUSDT",1737935982980,[[666.83,60.32],[666.82,47.56],[666.81,24.85],[666.8,37.62],[666.79,14.71]],[[666.84,0.27],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,3.48]]]
["binance-futures","BNBUSDT",1737935983034,[[666.83,60.28],[666.82,47.56],[666.81,24.61],[666.8,37.62],[666.79,14.71]],[[666.84,0.27],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,3.48]]]
["binance-futures","BNBUSDT",1737935983085,[[666.83,60.63],[666.82,46.97],[666.81,24.61],[666.8,37.62],[666.79,14.71]],[[666.84,0.27],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,3.48]]]
["binance-futures","BNBUSDT",1737935983140,[[666.83,56.88],[666.82,46.97],[666.81,24.61],[666.8,37.62],[666.79,14.71]],[[666.84,0.15],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,3.48]]]
["binance-futures","BNBUSDT",1737935983185,[[666.83,57.18],[666.82,46.67],[666.81,24.61],[666.8,37.62],[666.79,14.71]],[[666.84,0.15],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,3.48]]]
["binance-futures","BNBUSDT",1737935983232,[[666.83,57.2],[666.82,46.65],[666.81,24.61],[666.8,37.62],[666.79,14.71]],[[666.84,0.17],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,3.48]]]
["binance-futures","BNBUSDT",1737935983294,[[666.83,57.2],[666.82,46.62],[666.81,24.61],[666.8,37.62],[666.79,14.71]],[[666.84,6.4],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,3.48]]]
["binance-futures","BNBUSDT",1737935983342,[[666.83,57.24],[666.82,46.6],[666.81,24.61],[666.8,37.62],[666.79,14.71]],[[666.84,6.41],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,3.48]]]
["binance-futures","BNBUSDT",1737935983391,[[666.83,64.74],[666.82,46.6],[666.81,24.61],[666.8,37.62],[666.79,14.71]],[[666.84,6.41],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,3.48]]]
["binance-futures","BNBUSDT",1737935983503,[[666.83,21.82],[666.82,35.36],[666.81,12.41],[666.8,26.46],[666.79,11.5]],[[666.84,6.62],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935983554,[[666.83,13.42],[666.82,9.05],[666.81,0.98],[666.8,15.02],[666.79,11.5]],[[666.84,10.63],[666.85,0.56],[666.86,0.2],[666.87,2.14],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935983606,[[666.83,17.78],[666.82,6.05],[666.81,0.58],[666.8,15.02],[666.79,11.5]],[[666.84,20.18],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935983656,[[666.83,17.78],[666.82,6.05],[666.81,0.58],[666.8,15.02],[666.79,11.5]],[[666.84,20.21],[666.85,0.56],[666.86,3.22],[666.87,0.55],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935983706,[[666.83,17.79],[666.82,5.38],[666.81,0.58],[666.8,15.02],[666.79,11.5]],[[666.84,16.78],[666.85,0.56],[666.86,3.22],[666.87,0.63],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935983750,[[666.83,17.79],[666.82,5.38],[666.81,0.58],[666.8,15.02],[666.79,8.36]],[[666.84,7.78],[666.85,0.56],[666.86,3.22],[666.87,0.55],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935983812,[[666.83,31.37],[666.82,5.38],[666.81,0.58],[666.8,15.02],[666.79,8.36]],[[666.84,5.4],[666.85,0.56],[666.86,3.22],[666.87,0.55],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935983867,[[666.83,31.82],[666.82,5.38],[666.81,8.08],[666.8,15.02],[666.79,8.36]],[[666.84,5.4],[666.85,0.56],[666.86,3.22],[666.87,0.55],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935983920,[[666.83,27.23],[666.82,5.38],[666.81,8.08],[666.8,15.02],[666.79,8.36]],[[666.84,5.4],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935983972,[[666.83,27.23],[666.82,5.38],[666.81,8.08],[666.8,15.02],[666.79,8.36]],[[666.84,5.97],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935984025,[[666.83,21.33],[666.82,2.9],[666.81,0.58],[666.8,15.02],[666.79,8.36]],[[666.84,9.38],[666.85,1.54],[666.86,0.2],[666.87,0.55],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935984078,[[666.83,21.36],[666.82,2.9],[666.81,0.58],[666.8,15.02],[666.79,8.36]],[[666.84,9.49],[666.85,1.54],[666.86,0.2],[666.87,0.55],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935984134,[[666.83,21.66],[666.82,2.9],[666.81,0.58],[666.8,15.02],[666.79,8.36]],[[666.84,7.77],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935984172,[[666.83,21.66],[666.82,2.9],[666.81,0.58],[666.8,15.02],[666.79,8.36]],[[666.84,7.82],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935984251,[[666.83,21.97],[666.82,2.9],[666.81,0.58],[666.8,15.02],[666.79,8.36]],[[666.84,5.45],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935984305,[[666.83,21.98],[666.82,2.9],[666.81,0.58],[666.8,15.02],[666.79,8.36]],[[666.84,5.45],[666.85,0.56],[666.86,3.22],[666.87,0.55],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935984358,[[666.83,21.76],[666.82,2.9],[666.81,0.58],[666.8,15.02],[666.79,8.36]],[[666.84,6.02],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935984377,[[666.83,22.8],[666.82,2.9],[666.81,0.58],[666.8,15.02],[666.79,8.36]],[[666.84,6.03],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935984453,[[666.83,22.76],[666.82,2.9],[666.81,0.58],[666.8,15.02],[666.79,8.36]],[[666.84,6.04],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935984519,[[666.83,22.76],[666.82,2.9],[666.81,0.58],[666.8,15.02],[666.79,8.36]],[[666.84,5.47],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935984568,[[666.83,22.76],[666.82,2.9],[666.81,0.58],[666.8,15.02],[666.79,8.36]],[[666.84,5.3],[666.85,0.56],[666.86,0.2],[666.87,2.1],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935984711,[[666.83,27.15],[666.82,2.9],[666.81,0.58],[666.8,15.02],[666.79,8.36]],[[666.84,5.3],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935984758,[[666.83,32.18],[666.82,2.9],[666.81,0.58],[666.8,15.29],[666.79,8.36]],[[666.84,5.3],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935984787,[[666.83,32.18],[666.82,2.9],[666.81,0.58],[666.8,15.29],[666.79,8.36]],[[666.84,5.34],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935984866,[[666.83,31.51],[666.82,2.9],[666.81,0.58],[666.8,15.29],[666.79,8.36]],[[666.84,5.34],[666.85,0.56],[666.86,0.2],[666.87,2.14],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935984921,[[666.83,32.18],[666.82,2.9],[666.81,0.58],[666.8,15.29],[666.79,8.36]],[[666.84,5.34],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,6.4]]]
["binance-futures","BNBUSDT",1737935984977,[[666.83,32.18],[666.82,2.9],[666.81,0.58],[666.8,15.29],[666.79,8.36]],[[666.84,5.27],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,0.48]]]
["binance-futures","BNBUSDT",1737935985090,[[666.83,32.18],[666.82,2.9],[666.81,0.58],[666.8,15.29],[666.79,8.36]],[[666.84,5.27],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,3.48]]]
["binance-futures","BNBUSDT",1737935985139,[[666.83,32.47],[666.82,2.9],[666.81,0.58],[666.8,15.29],[666.79,8.36]],[[666.84,5.46],[666.85,0.56],[666.86,0.2],[666.87,0.55],[666.88,9.4]]]
["binance-futures","BNBUSDT",1737935985197,[[666.83,32.57],[666.82,2.9],[666.81,0.58],[666.8,15.29],[666.79,8.36]],[[666.84,5.46],[666.85,0.56],[666.86,0.2],[666.87,2.14],[666.88,9.4]]]
["binance-futures","BNBUSDT",1737935985240,[[666.83,28.19],[666.82,2.9],[666.81,0.58],[666.8,15.29],[666.79,8.36]],[[666.84,5.47],[666.85,0.56],[666.86,0.2],[666.87,2.14],[666.88,9.4]]]
["binance-futures","BNBUSDT",1737935985351,[[666.83,28.52],[666.82,2.9],[666.81,0.58],[666.8,15.29],[666.79,8.36]],[[666.84,5.48],[666.85,0.56],[666.86,0.2],[666.87,2.14],[666.88,9.4]]]
["binance-futures","BNBUSDT",1737935985434,[[666.83,23.5],[666.82,2.9],[666.81,0.58],[666.8,15.02],[666.79,8.36]],[[666.84,0.99],[666.85,1.54],[666.86,0.2],[666.87,2.14],[666.88,9.4]]]
["binance-futures","BNBUSDT",1737935985478,[[666.83,23.5],[666.82,2.9],[666.81,0.58],[666.8,15.02],[666.79,8.36]],[[666.84,0.99],[666.85,0.55],[666.86,0.2],[666.87,2.14],[666.88,9.4]]]
["binance-futures","BNBUSDT",1737935985538,[[666.83,23.5],[666.82,2.9],[666.81,0.58],[666.8,15.02],[666.79,8.36]],[[666.84,4.82],[666.85,0.55],[666.86,0.2],[666.87,0.55],[666.88,9.4]]]
["binance-futures","BNBUSDT",1737935985587,[[666.83,23.5],[666.82,2.9],[666.81,0.58],[666.8,15.02],[666.79,8.36]],[[666.84,19.96],[666.85,0.55],[666.86,0.2],[666.87,2.1],[666.88,9.4]]]
["binance-futures","BNBUSDT",1737935985623,[[666.83,20.36],[666.82,2.9],[666.81,0.58],[666.8,15.02],[666.79,8.36]],[[666.84,19.11],[666.85,3.57],[666.86,0.2],[666.87,2.1],[666.88,9.4]]]
["binance-futures","BNBUSDT",1737935985749,[[666.83,20.36],[666.82,2.9],[666.81,0.58],[666.8,15.02],[666.79,8.36]],[[666.84,0.79],[666.85,3.57],[666.86,0.2],[666.87,2.1],[666.88,9.4]]]
["binance-futures","BNBUSDT",1737935985797,[[666.83,21.93],[666.82,2.9],[666.81,0.58],[666.8,15.02],[666.79,8.36]],[[666.84,0.79],[666.85,3.57],[666.86,0.2],[666.87,0.55],[666.88,9.4]]]
["binance-futures","BNBUSDT",1737935985839,[[666.83,21.88],[666.82,2.9],[666.81,0.58],[666.8,15.02],[666.79,8.36]],[[666.84,0.79],[666.85,3.57],[666.86,0.2],[666.87,0.55],[666.88,9.4]]]
["binance-futures","BNBUSDT",1737935985897,[[666.83,21.88],[666.82,2.9],[666.81,0.58],[666.8,15.02],[666.79,8.36]],[[666.84,0.79],[666.85,0.55],[666.86,0.2],[666.87,2.1],[666.88,9.4]]]
["binance-futures","BNBUSDT",1737935985947,[[666.83,28.35],[666.82,2.9],[666.81,0.58],[666.8,15.3],[666.79,8.36]],[[666.84,0.79],[666.85,0.55],[666.86,0.2],[666.87,2.1],[666.88,9.4]]]
["binance-futures","BNBUSDT",1737935986012,[[666.83,29.01],[666.82,2.9],[666.81,0.58],[666.8,15.3],[666.79,8.36]],[[666.84,0.79],[666.85,0.55],[666.86,0.2],[666.87,2.1],[666.88,9.4]]]
["binance-futures","BNBUSDT",1737935986068,[[666.84,57.01],[666.83,19.77],[666.82,0.37],[666.81,0.58],[666.8,15.3]],[[666.85,0.55],[666.86,0.2],[666.87,0.55],[666.88,9.4],[666.94,0.67]]]
["binance-futures","BNBUSDT",1737935986125,[[666.84,46.67],[666.83,19.43],[666.82,0.37],[666.8,15.3]],[[666.85,0.26],[666.86,0.2],[666.87,0.55],[666.88,6.4],[666.9,3.53]]]
["binance-futures","BNBUSDT",1737935986176,[[666.84,44.09],[666.83,19.43],[666.82,0.37],[666.8,15.3],[664.64,5.58]],[[666.85,0.49],[666.86,0.2],[666.87,0.55],[666.88,6.4],[666.9,3.53]]]
["binance-futures","BNBUSDT",1737935986217,[[666.84,40.57],[666.83,19.13],[666.82,0.37],[666.8,15.3],[665.57,11.85]],[[666.85,0.82],[666.86,0.2],[666.87,0.55],[666.88,6.4],[666.9,3.53]]]
["binance-futures","BNBUSDT",1737935986272,[[666.84,40.6],[666.83,19.1],[666.82,0.37],[666.8,15.3],[665.57,11.85]],[[666.85,0.85],[666.86,0.2],[666.87,0.55],[666.88,6.4],[666.9,3.53]]]
["binance-futures","BNBUSDT",1737935986322,[[666.84,40.6],[666.83,19.06],[666.82,0.37],[666.8,15.3],[665.57,11.85]],[[666.85,0.86],[666.86,0.2],[666.87,0.55],[666.88,6.4],[666.9,3.53]]]
["binance-futures","BNBUSDT",1737935986387,[[666.84,41.69],[666.83,17.99],[666.82,0.37],[666.8,15.3],[666.77,8.67]],[[666.85,0.87],[666.86,0.2],[666.87,0.55],[666.88,6.4],[666.9,3.53]]]
["binance-futures","BNBUSDT",1737935986440,[[666.84,41.6],[666.83,17.99],[666.82,0.37],[666.8,15.3],[666.77,8.67]],[[666.85,0.87],[666.86,0.2],[666.87,0.55],[666.88,0.48],[666.9,3.53]]]
["binance-futures","BNBUSDT",1737935986802,[[666.84,41.6],[666.83,17.99],[666.82,0.37],[666.8,15.3],[666.77,8.3]],[[666.85,0.87],[666.86,0.2],[666.87,0.55],[666.88,0.48],[666.9,3.53]]]
["binance-futures","BNBUSDT",1737935987039,[[666.84,41.6],[666.83,17.32],[666.82,0.37],[666.8,15.3],[666.77,8.3]],[[666.85,0.87],[666.86,0.2],[666.87,0.55],[666.88,0.48],[666.9,3.53]]]
["binance-futures","BNBUSDT",1737935987121,[[666.84,41.67],[666.83,17.32],[666.82,0.37],[666.8,15.3],[666.77,8.3]],[[666.85,0.92],[666.86,0.2],[666.87,0.55],[666.88,6.4],[666.89,3.26]]]
["binance-futures","BNBUSDT",1737935987200,[[666.84,42.08],[666.83,17.32],[666.82,0.37],[666.8,15.3],[666.77,8.3]],[[666.85,0.94],[666.86,0.2],[666.87,0.55],[666.88,6.4],[666.89,3.26]]]
["binance-futures","BNBUSDT",1737935987248,[[666.84,48.41],[666.83,17.32],[666.82,0.37],[666.8,15.3],[666.77,8.3]],[[666.85,0.93],[666.86,0.2],[666.87,0.55],[666.88,6.4],[666.89,3.26]]]
["binance-futures","BNBUSDT",1737935987300,[[666.84,48.41],[666.83,17.32],[666.82,0.37],[666.8,15.3],[666.77,8.67]],[[666.85,0.93],[666.86,0.2],[666.87,0.55],[666.88,6.4],[666.89,3.26]]]
["binance-futures","BNBUSDT",1737935987359,[[666.84,48.7],[666.83,17.32],[666.82,0.37],[666.8,15.3],[666.77,8.67]],[[666.85,1.07],[666.86,0.2],[666.87,0.55],[666.88,6.4],[666.89,3.26]]]
["binance-futures","BNBUSDT",1737935987413,[[666.84,48.7],[666.83,17.32],[666.82,0.37],[666.8,15.3],[666.77,8.67]],[[666.85,1.62],[666.86,0.2],[666.87,0.55],[666.88,0.48],[666.89,3.26]]]
["binance-futures","BNBUSDT",1737935987537,[[666.84,48.7],[666.83,14.18],[666.82,0.37],[666.8,19.9],[666.77,8.67]],[[666.85,1.7],[666.86,0.2],[666.87,0.55],[666.88,0.48],[666.89,3.26]]]
["binance-futures","BNBUSDT",1737935987590,[[666.84,48.7],[666.83,14.18],[666.82,0.37],[666.8,19.62],[666.78,0.28]],[[666.85,1.7],[666.86,0.2],[666.87,0.55],[666.88,0.48],[666.89,3.26]]]
["binance-futures","BNBUSDT",1737935987692,[[666.84,51.83],[666.83,14.18],[666.82,0.37],[666.8,19.62],[666.78,0.28]],[[666.85,1.69],[666.86,0.2],[666.87,0.55],[666.88,0.48],[666.89,3.26]]]
["binance-futures","BNBUSDT",1737935987940,[[666.84,51.83],[666.83,14.18],[666.82,0.37],[666.8,19.9]],[[666.85,1.69],[666.86,0.2],[666.87,0.55],[666.88,0.48],[666.89,3.26]]]
["binance-futures","BNBUSDT",1737935988034,[[666.84,51.83],[666.83,14.18],[666.82,0.37],[666.8,19.9],[666.59,3.51]],[[666.85,1.69],[666.86,0.2],[666.87,0.55],[666.88,0.48],[666.89,3.26]]]
["binance-futures","BNBUSDT",1737935988081,[[666.84,51.83],[666.83,14.18],[666.82,0.37],[666.8,19.9],[666.59,3.75]],[[666.85,1.69],[666.86,0.2],[666.87,0.55],[666.88,0.48],[666.89,3.26]]]
["binance-futures","BNBUSDT",1737935988143,[[666.84,51.83],[666.83,14.18],[666.82,0.37],[666.8,19.9],[666.77,8.3]],[[666.85,1.4],[666.86,0.2],[666.87,0.55],[666.88,0.48],[666.89,3.26]]]
["binance-futures","BNBUSDT",1737935988198,[[666.84,51.2],[666.83,14.18],[666.82,0.37],[666.8,19.9],[666.77,8.67]],[[666.85,1.4],[666.86,0.2],[666.87,0.55],[666.88,0.48],[666.89,3.26]]]
["binance-futures","BNBUSDT",1737935988273,[[666.84,51.87],[666.83,14.18],[666.82,0.37],[666.8,19.9],[666.77,8.67]],[[666.85,1.4],[666.86,0.2],[666.87,0.55],[666.88,0.48],[666.89,3.26]]]
["binance-futures","BNBUSDT",1737935988341,[[666.84,51.91],[666.83,14.18],[666.82,0.37],[666.8,19.9],[666.77,8.3]],[[666.85,1.84],[666.86,0.2],[666.87,0.55],[666.88,0.48],[666.89,3.26]]]
["binance-futures","BNBUSDT",1737935988532,[[666.84,51.91],[666.83,14.18],[666.82,0.37],[666.8,19.9],[666.77,8.3]],[[666.85,5.4],[666.86,0.2],[666.87,0.55],[666.88,6.4],[666.89,5.55]]]
["binance-futures","BNBUSDT",1737935988595,[[666.84,27.82],[666.83,12.61],[666.82,0.37],[666.8,19.62],[666.78,0.28]],[[666.85,4.75],[666.86,0.2],[666.87,0.55],[666.88,6.4],[666.89,5.55]]]
["binance-futures","BNBUSDT",1737935988620,[[666.84,27.66],[666.83,12.61],[666.82,0.37],[666.8,19.62],[666.78,0.28]],[[666.85,5.6],[666.86,0.2],[666.87,0.55],[666.88,6.4],[666.89,5.55]]]
["binance-futures","BNBUSDT",1737935988694,[[666.84,27.66],[666.83,12.61],[666.82,0.37],[666.8,19.62],[666.78,0.28]],[[666.85,5.6],[666.86,0.2],[666.87,2.85],[666.88,6.4],[666.89,5.55]]]
["binance-futures","BNBUSDT",1737935988722,[[666.84,27.66],[666.83,12.61],[666.82,0.37],[666.8,19.62],[666.78,0.28]],[[666.85,5.6],[666.86,0.2],[666.87,2.85],[666.88,6.4],[666.89,7.85]]]
["binance-futures","BNBUSDT",1737935988787,[[666.84,27.66],[666.83,12.61],[666.82,0.37],[666.8,19.62],[666.78,0.28]],[[666.85,4.59],[666.86,0.2],[666.87,3.57],[666.88,6.4],[666.89,7.85]]]
["binance-futures","BNBUSDT",1737935988916,[[666.84,27.66],[666.83,12.61],[666.82,0.37],[666.8,19.62],[666.78,0.28]],[[666.85,4.59],[666.86,0.2],[666.87,3.57],[666.88,6.4],[666.89,5.56]]]
["binance-futures","BNBUSDT",1737935988948,[[666.84,27.66],[666.83,12.61],[666.82,0.37],[666.8,19.62],[666.78,0.28]],[[666.85,4.59],[666.86,0.2],[666.87,3.57],[666.88,6.4],[666.89,3.26]]]
["binance-futures","BNBUSDT",1737935989113,[[666.84,27.66],[666.83,12.61],[666.82,0.37],[666.8,19.62],[666.78,0.28]],[[666.85,4.11],[666.86,0.2],[666.87,3.57],[666.88,6.4],[666.89,3.26]]]
["binance-futures","BNBUSDT",1737935989163,[[666.84,27.66],[666.83,12.61],[666.82,0.37],[666.8,19.62],[666.78,0.28]],[[666.85,3.53],[666.86,0.2],[666.87,3.57],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935989208,[[666.84,27.73],[666.83,12.61],[666.82,0.37],[666.8,19.62],[666.78,0.28]],[[666.85,3.52],[666.86,0.2],[666.87,3.57],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935989244,[[666.84,23.92],[666.83,12.61],[666.82,0.37],[666.8,19.62],[666.78,0.28]],[[666.85,3.52],[666.86,0.2],[666.87,3.57],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935989321,[[666.84,23.3],[666.83,12.61],[666.82,0.37],[666.81,7.5],[666.8,19.62]],[[666.85,3.52],[666.86,0.2],[666.87,3.57],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935989326,[[666.84,23.99],[666.83,12.61],[666.82,0.37],[666.81,7.5],[666.8,19.62]],[[666.85,3.52],[666.86,0.2],[666.87,3.57],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935989431,[[666.84,27.8],[666.83,12.61],[666.82,0.37],[666.81,7.5],[666.8,19.62]],[[666.85,1.4],[666.86,0.2],[666.87,3.57],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935989546,[[666.84,27.83],[666.83,12.61],[666.82,0.37],[666.81,7.5],[666.8,19.62]],[[666.85,1.43],[666.86,0.2],[666.87,3.57],[666.88,3.48],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935989600,[[666.84,36.55],[666.83,12.61],[666.82,0.61],[666.81,10.51],[666.8,19.62]],[[666.85,1.43],[666.86,0.2],[666.87,3.57],[666.88,3.48],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935989707,[[666.84,36.55],[666.83,12.61],[666.82,0.61],[666.81,10.51],[666.8,19.62]],[[666.85,1.43],[666.86,0.2],[666.87,0.55],[666.88,3.48],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935989759,[[666.84,36.55],[666.83,12.61],[666.82,0.37],[666.81,10.51],[666.8,19.62]],[[666.85,1.43],[666.86,0.2],[666.87,0.55],[666.88,3.48],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935989901,[[666.84,36.51],[666.83,12.48],[666.82,0.37],[666.81,10.51],[666.8,19.62]],[[666.85,3.13],[666.86,0.2],[666.87,0.55],[666.88,3.48],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935990002,[[666.84,37.1],[666.83,12.48],[666.82,0.37],[666.81,10.51],[666.8,19.62]],[[666.85,3.14],[666.86,0.2],[666.87,0.55],[666.88,3.48],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935990121,[[666.84,28.38],[666.83,12.48],[666.82,0.37],[666.81,7.5],[666.8,19.62]],[[666.85,17.28],[666.86,0.2],[666.87,0.63],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935990169,[[666.84,28.38],[666.83,12.48],[666.82,0.37],[666.81,7.5],[666.8,19.62]],[[666.85,17.28],[666.86,0.2],[666.87,2.47],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935990235,[[666.84,28.16],[666.83,12.48],[666.82,0.37],[666.81,7.5],[666.8,19.62]],[[666.85,26.3],[666.86,1.18],[666.87,2.47],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935990259,[[666.84,28.15],[666.83,12.48],[666.82,0.37],[666.81,7.5],[666.8,19.62]],[[666.85,26.3],[666.86,4.2],[666.87,2.47],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935990392,[[666.84,28.15],[666.83,12.48],[666.82,0.37],[666.81,7.5],[666.8,19.62]],[[666.85,26.3],[666.86,0.2],[666.87,2.47],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935990450,[[666.84,27.33],[666.83,12.48],[666.82,0.37],[666.81,7.5],[666.8,19.62]],[[666.85,18.17],[666.86,1.18],[666.87,5.49],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935990502,[[666.84,28.85],[666.83,12.48],[666.82,0.37],[666.81,7.5],[666.8,19.62]],[[666.85,13.67],[666.86,0.2],[666.87,5.41],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935990607,[[666.84,28.98],[666.83,12.48],[666.82,0.37],[666.81,7.5],[666.8,19.62]],[[666.85,12.81],[666.86,0.2],[666.87,3.11],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935990659,[[666.84,28.98],[666.83,12.48],[666.82,0.37],[666.81,7.5],[666.8,19.62]],[[666.85,13.11],[666.86,0.2],[666.87,3.11],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935990710,[[666.84,28.89],[666.83,12.48],[666.82,0.37],[666.81,7.5],[666.8,19.62]],[[666.85,13.1],[666.86,0.2],[666.87,3.11],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935990793,[[666.84,28.89],[666.83,12.48],[666.82,0.37],[666.81,7.5],[666.8,19.62]],[[666.85,13.1],[666.86,0.2],[666.87,1.27],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935990982,[[666.84,25.75],[666.83,12.48],[666.82,0.37],[666.81,7.5],[666.8,19.62]],[[666.85,9.04],[666.86,0.2],[666.87,1.27],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935991106,[[666.84,25.75],[666.83,12.48],[666.82,0.37],[666.81,7.5],[666.8,19.62]],[[666.85,9.24],[666.86,0.2],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935991156,[[666.84,28.88],[666.83,12.48],[666.82,0.37],[666.81,7.5],[666.8,19.62]],[[666.85,8.95],[666.86,0.2],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935991208,[[666.84,31.89],[666.83,12.48],[666.82,0.37],[666.81,7.5],[666.8,19.62]],[[666.85,8.75],[666.86,0.2],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935991261,[[666.84,35.9],[666.83,12.48],[666.82,0.37],[666.81,7.5],[666.8,19.62]],[[666.85,8.75],[666.86,0.2],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935991564,[[666.84,35.42],[666.83,12.48],[666.82,0.37],[666.81,7.5],[666.8,19.62]],[[666.85,8.75],[666.86,0.2],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935991610,[[666.84,35.4],[666.83,12.48],[666.82,0.37],[666.81,7.5],[666.8,19.62]],[[666.85,8.96],[666.86,0.2],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935991683,[[666.84,36.06],[666.83,4.41],[666.82,0.37],[666.8,19.62]],[[666.85,12.52],[666.86,0.2],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935991730,[[666.84,33.51],[666.83,4.41],[666.82,0.37],[666.8,19.62],[666.67,3.66]],[[666.85,11.54],[666.86,0.2],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935991753,[[666.84,34.35],[666.83,4.41],[666.82,0.37],[666.8,19.62],[666.67,3.66]],[[666.85,11.54],[666.86,3.22],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935991842,[[666.84,34.94],[666.83,3.38],[666.82,0.37],[666.8,19.62],[666.79,8.36]],[[666.85,11.54],[666.86,4.2],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935991901,[[666.84,35.31],[666.83,3.38],[666.8,19.62],[666.79,8.36]],[[666.85,11.54],[666.86,3.22],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935991930,[[666.84,34.43],[666.83,3.38],[666.8,19.62],[666.79,8.36],[663.42,15.75]],[[666.85,12.51],[666.86,3.22],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935992001,[[666.84,34.43],[666.83,3.38],[666.8,19.62],[666.79,8.36],[663.42,15.75]],[[666.85,13.39],[666.86,3.22],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935992072,[[666.84,34.25],[666.83,3.38],[666.8,19.62],[666.79,8.36],[666.71,3.73]],[[666.85,13.53],[666.86,3.22],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935992122,[[666.84,34.26],[666.83,2.51],[666.8,19.62],[666.79,8.07],[666.72,23.97]],[[666.85,13.53],[666.86,3.22],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935992175,[[666.84,34.31],[666.83,2.51],[666.8,19.62],[666.79,8.07],[666.78,0.28]],[[666.85,12.26],[666.86,3.22],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935992218,[[666.84,34.59],[666.83,2.51],[666.8,19.62],[666.79,8.07],[666.78,0.28]],[[666.85,10.81],[666.86,3.22],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935992261,[[666.84,34.58],[666.83,2.51],[666.8,19.62],[666.79,8.07],[666.78,0.28]],[[666.85,10.81],[666.86,3.22],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935992328,[[666.84,34.59],[666.83,2.51],[666.8,19.62],[666.79,8.07],[666.78,0.28]],[[666.85,11.14],[666.86,3.22],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935992392,[[666.84,34.59],[666.83,2.51],[666.8,19.62],[666.79,8.07],[666.78,0.28]],[[666.85,11.14],[666.86,3.22],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935992501,[[666.84,34.6],[666.83,2.51],[666.8,19.62],[666.79,8.07],[666.78,0.28]],[[666.85,10.7],[666.86,3.22],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935992556,[[666.84,34.57],[666.83,2.51],[666.8,19.62],[666.79,8.07],[666.78,0.28]],[[666.85,11.17],[666.86,3.22],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935992606,[[666.84,34.57],[666.83,2.51],[666.8,19.62],[666.79,8.07],[666.78,0.28]],[[666.85,11.16],[666.86,4.2],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935992656,[[666.84,33.9],[666.83,2.51],[666.8,19.62],[666.79,8.07],[666.78,0.28]],[[666.85,11.17],[666.86,4.2],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935992723,[[666.84,33.89],[666.83,2.51],[666.8,19.62],[666.79,8.07]],[[666.85,11.73],[666.86,4.2],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935992767,[[666.84,34.57],[666.83,2.51],[666.8,19.62],[666.79,8.07]],[[666.85,10.58],[666.86,3.22],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935992816,[[666.84,34.57],[666.83,2.51],[666.8,19.62],[666.79,8.07],[665.79,33.94]],[[666.85,10.58],[666.86,3.22],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935992906,[[666.84,34.56],[666.83,2.51],[666.8,19.62],[666.79,8.07],[665.79,33.94]],[[666.85,10.0],[666.86,3.22],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935993023,[[666.84,34.57],[666.83,2.51],[666.8,19.62],[666.79,8.07],[666.64,30.29]],[[666.85,9.55],[666.86,3.22],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935993079,[[666.84,34.44],[666.83,2.51],[666.8,19.62],[666.79,8.07],[666.72,21.6]],[[666.85,13.45],[666.86,3.22],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935993118,[[666.84,34.44],[666.83,2.51],[666.8,19.62],[666.79,8.07],[666.74,2.37]],[[666.85,9.55],[666.86,3.22],[666.87,0.55],[666.88,9.4],[666.89,0.26]]]
["binance-futures","BNBUSDT",1737935993185,[[666.8,10.18],[666.76,5.93],[666.75,1.29]],[[666.81,67.84],[666.82,4.84],[666.83,2.96],[666.84,36.31],[666.85,16.8]]]
["binance-futures","BNBUSDT",1737935993231,[[666.8,5.45],[666.76,5.93],[666.75,1.29],[666.66,3.03],[666.59,3.51]],[[666.81,74.64],[666.82,4.76],[666.83,2.96],[666.84,34.97],[666.85,7.8]]]
["binance-futures","BNBUSDT",1737935993281,[[666.8,5.48],[666.76,5.92],[666.75,1.29],[666.73,7.57],[666.66,3.03]],[[666.81,76.62],[666.82,4.76],[666.83,2.96],[666.84,33.62],[666.85,10.1]]]
["binance-futures","BNBUSDT",1737935993342,[[666.8,5.25],[666.76,5.92],[666.75,1.29],[666.73,7.57],[666.66,3.03]],[[666.81,76.62],[666.82,4.76],[666.83,3.1],[666.84,33.62],[666.85,10.1]]]
["binance-futures","BNBUSDT",1737935993392,[[666.8,5.25],[666.76,5.92],[666.75,0.03],[666.73,7.57],[666.68,7.22]],[[666.81,76.64],[666.82,4.76],[666.83,3.1],[666.84,33.62],[666.85,10.1]]]
["binance-futures","BNBUSDT",1737935993445,[[666.8,5.25],[666.76,5.92],[666.75,0.03],[666.73,7.57],[666.68,7.22]],[[666.81,76.64],[666.82,4.76],[666.83,3.24],[666.84,33.62],[666.85,10.1]]]
["binance-futures","BNBUSDT",1737935993501,[[666.8,5.25],[666.76,5.92],[666.75,0.03],[666.73,7.85],[666.68,7.22]],[[666.81,76.64],[666.82,4.76],[666.83,3.24],[666.84,33.62],[666.85,10.1]]]
["binance-futures","BNBUSDT",1737935993545,[[666.8,6.11],[666.76,5.92],[666.75,0.03],[666.73,7.85],[666.68,7.22]],[[666.81,76.83],[666.82,4.76],[666.83,3.24],[666.84,33.62],[666.85,9.92]]]
["binance-futures","BNBUSDT",1737935993606,[[666.8,6.11],[666.76,5.92],[666.75,0.03],[666.73,7.85],[666.68,10.04]],[[666.81,77.34],[666.82,4.76],[666.83,3.24],[666.84,33.62],[666.85,9.78]]]
["binance-futures","BNBUSDT",1737935993701,[[666.8,6.69],[666.76,5.92],[666.75,0.03],[666.73,7.85],[666.68,10.04]],[[666.81,77.34],[666.82,4.76],[666.83,3.24],[666.84,33.62],[666.85,9.78]]]
["binance-futures","BNBUSDT",1737935993752,[[666.76,6.53],[666.75,0.03],[666.73,7.57],[666.71,0.28],[666.68,7.22]],[[666.77,48.3],[666.79,31.64],[666.8,45.03],[666.81,34.01],[666.82,4.9]]]
["binance-futures","BNBUSDT",1737935993796,[[666.76,6.86],[666.75,0.03],[666.73,7.57],[666.71,0.28],[666.68,7.22]],[[666.77,48.42],[666.78,16.6],[666.79,31.64],[666.8,33.43],[666.81,33.89]]]
["binance-futures","BNBUSDT",1737935993840,[[666.76,6.83],[666.75,0.03],[666.73,7.53],[666.71,0.28],[666.68,7.22]],[[666.77,50.38],[666.78,16.6],[666.79,31.64],[666.8,33.43],[666.81,33.52]]]
["binance-futures","BNBUSDT",1737935993907,[[666.76,6.77],[666.75,0.03],[666.73,7.53],[666.7,0.24],[666.68,7.22]],[[666.77,41.48],[666.78,16.6],[666.79,31.64],[666.8,33.43],[666.81,33.5]]]
["binance-futures","BNBUSDT",1737935993929,[[666.76,6.77],[666.75,0.03],[666.73,7.53],[666.7,0.24],[666.69,0.3]],[[666.77,40.5],[666.78,16.6],[666.79,31.64],[666.8,33.43],[666.81,33.5]]]
["binance-futures","BNBUSDT",1737935994008,[[666.76,14.84],[666.75,0.03],[666.73,7.53],[666.71,0.28],[666.7,0.24]],[[666.77,41.13],[666.78,16.6],[666.79,23.57],[666.8,33.43],[666.81,33.5]]]
["binance-futures","BNBUSDT",1737935994065,[[666.76,14.84],[666.75,0.03],[666.73,7.53],[666.71,0.28],[666.7,0.24]],[[666.77,41.13],[666.78,11.84],[666.79,23.57],[666.8,33.43],[666.81,33.32]]]
["binance-futures","BNBUSDT",1737935994105,[[666.76,14.85],[666.75,0.03],[666.73,7.53],[666.71,0.28],[666.7,0.24]],[[666.77,37.44],[666.78,12.82],[666.79,23.57],[666.8,33.43],[666.81,33.18]]]
["binance-futures","BNBUSDT",1737935994167,[[666.76,14.73],[666.75,0.03],[666.73,7.81],[666.7,0.24]],[[666.77,37.45],[666.78,11.84],[666.79,23.57],[666.8,33.43],[666.81,33.18]]]
["binance-futures","BNBUSDT",1737935994219,[[666.76,15.68],[666.75,0.03],[666.73,7.81],[666.7,0.24],[666.59,6.25]],[[666.77,37.46],[666.78,11.84],[666.79,23.57],[666.8,33.43],[666.81,33.18]]]
["binance-futures","BNBUSDT",1737935994265,[[666.76,15.71],[666.75,0.03],[666.73,7.81],[666.72,7.9],[666.7,1.73]],[[666.77,37.46],[666.78,11.84],[666.79,26.57],[666.8,33.43],[666.81,33.18]]]
["binance-futures","BNBUSDT",1737935994324,[[666.76,15.74],[666.75,0.03],[666.73,7.53],[666.72,7.9],[666.71,0.28]],[[666.77,41.27],[666.78,11.84],[666.79,26.57],[666.8,33.43],[666.81,33.18]]]
["binance-futures","BNBUSDT",1737935994389,[[666.76,15.78],[666.75,0.03],[666.73,7.53],[666.72,7.9],[666.71,0.28]],[[666.77,41.28],[666.78,12.82],[666.79,26.57],[666.8,33.43],[666.81,33.18]]]
["binance-futures","BNBUSDT",1737935994501,[[666.76,15.78],[666.75,0.03],[666.73,7.53],[666.72,7.9],[666.71,0.28]],[[666.77,40.41],[666.78,12.82],[666.79,26.57],[666.8,33.43],[666.81,33.18]]]
["binance-futures","BNBUSDT",1737935994565,[[666.76,15.78],[666.75,0.03],[666.73,7.53],[666.72,7.9],[666.71,0.28]],[[666.77,41.27],[666.78,12.82],[666.79,26.57],[666.8,33.43],[666.81,33.18]]]
["binance-futures","BNBUSDT",1737935994618,[[666.76,15.78],[666.75,0.03],[666.73,7.53],[666.72,7.9],[666.71,0.28]],[[666.77,42.13],[666.78,11.84],[666.79,26.57],[666.8,33.43],[666.81,33.18]]]
["binance-futures","BNBUSDT",1737935994724,[[666.76,7.09],[666.75,0.03],[666.73,0.03],[666.72,7.9]],[[666.77,44.83],[666.78,11.84],[666.79,26.57],[666.8,33.43],[666.81,33.18]]]
["binance-futures","BNBUSDT",1737935994782,[[666.76,1.42],[666.75,0.03],[666.73,0.03],[666.72,7.9],[666.65,5.05]],[[666.77,44.82],[666.78,11.84],[666.79,26.57],[666.8,33.51],[666.81,33.18]]]
["binance-futures","BNBUSDT",1737935994835,[[666.76,1.42],[666.75,0.03],[666.73,0.03],[666.72,6.1],[666.67,3.37]],[[666.77,44.45],[666.78,11.84],[666.79,26.57],[666.8,33.51],[666.81,33.18]]]
["binance-futures","BNBUSDT",1737935994888,[[666.76,1.42],[666.75,0.03],[666.73,0.03],[666.72,6.1],[666.67,3.37]],[[666.77,44.14],[666.78,11.84],[666.79,26.71],[666.8,33.51],[666.81,33.18]]]
["binance-futures","BNBUSDT",1737935994926,[[666.76,1.42],[666.75,0.03],[666.73,0.03],[666.72,6.1],[666.67,3.37]],[[666.77,44.15],[666.78,11.84],[666.79,26.71],[666.8,33.51],[666.81,33.18]]]
["binance-futures","BNBUSDT",1737935994998,[[666.7,1.72],[666.68,7.21],[666.67,3.37]],[[666.73,21.45],[666.74,56.3],[666.75,32.46],[666.76,56.5],[666.77,31.58]]]
["binance-futures","BNBUSDT",1737935995049,[[666.7,1.68],[666.68,0.03],[666.62,3.58],[666.61,3.0],[666.6,6.81]],[[666.71,65.4],[666.72,41.86],[666.73,29.6],[666.74,20.51],[666.75,46.72]]]
["binance-futures","BNBUSDT",1737935995101,[[666.65,2.84],[666.64,5.93],[666.63,0.08],[666.62,3.12],[666.61,3.0]],[[666.66,15.97],[666.68,5.92],[666.69,26.78],[666.7,66.68],[666.71,28.47]]]
["binance-futures","BNBUSDT",1737935995146,[[666.65,2.87],[666.64,5.93],[666.63,0.08],[666.62,1.86]],[[666.66,16.36],[666.68,10.08],[666.69,26.78],[666.7,64.56],[666.71,28.98]]]
["binance-futures","BNBUSDT",1737935995206,[[666.65,20.48],[666.64,5.93],[666.63,0.08],[666.62,1.84],[666.57,0.84]],[[666.66,13.04],[666.68,10.08],[666.69,26.78],[666.7,62.55],[666.71,27.36]]]
["binance-futures","BNBUSDT",1737935995257,[[666.65,20.51],[666.64,5.93],[666.63,0.08],[666.62,1.84],[666.57,8.34]],[[666.66,27.89],[666.68,9.94],[666.69,26.78],[666.7,62.55],[666.71,26.99]]]
["binance-futures","BNBUSDT",1737935995301,[[666.65,20.51],[666.64,5.93],[666.63,0.08],[666.62,1.84],[666.57,8.71]],[[666.66,28.01],[666.68,9.94],[666.69,26.78],[666.7,62.55],[666.71,26.99]]]
["binance-futures","BNBUSDT",1737935995363,[[666.65,20.49],[666.64,5.93],[666.63,0.08],[666.62,1.84],[666.57,8.71]],[[666.66,27.17],[666.68,9.94],[666.69,26.78],[666.7,62.55],[666.71,26.99]]]
["binance-futures","BNBUSDT",1737935995403,[[666.65,20.49],[666.64,5.93],[666.63,0.08],[666.62,1.84],[666.57,8.71]],[[666.66,27.18],[666.68,9.94],[666.69,47.36],[666.7,46.99],[666.71,26.99]]]
["binance-futures","BNBUSDT",1737935995465,[[666.65,11.46],[666.64,5.93],[666.63,0.08],[666.62,1.84],[666.57,8.71]],[[666.66,27.19],[666.67,0.98],[666.68,9.94],[666.69,47.36],[666.7,46.99]]]
["binance-futures","BNBUSDT",1737935995516,[[666.65,12.2],[666.64,5.93],[666.63,0.08],[666.62,1.84],[666.58,6.51]],[[666.66,23.15],[666.68,9.94],[666.69,47.36],[666.7,46.99],[666.74,21.84]]]
["binance-futures","BNBUSDT",1737935995566,[[666.65,12.2],[666.64,5.93],[666.63,0.08],[666.62,1.84],[666.58,6.51]],[[666.66,23.99],[666.68,9.94],[666.69,47.36],[666.7,46.99],[666.72,52.52]]]
["binance-futures","BNBUSDT",1737935995672,[[666.65,12.2],[666.64,5.93],[666.63,0.08],[666.62,1.84],[666.58,6.51]],[[666.66,22.94],[666.68,9.94],[666.69,40.42],[666.7,28.97],[666.72,52.52]]]
["binance-futures","BNBUSDT",1737935995725,[[666.65,12.2],[666.64,5.93],[666.63,0.08],[666.62,1.84],[666.58,6.51]],[[666.66,24.18],[666.67,0.98],[666.68,8.9],[666.69,34.66],[666.7,28.97]]]
["binance-futures","BNBUSDT",1737935995768,[[666.65,12.2],[666.64,5.93],[666.63,0.08],[666.62,1.84],[666.58,6.51]],[[666.66,24.18],[666.67,0.98],[666.68,8.03],[666.69,34.66],[666.7,28.97]]]
["binance-futures","BNBUSDT",1737935995840,[[666.65,12.2],[666.64,5.93],[666.63,0.08],[666.62,1.84],[666.58,6.51]],[[666.66,23.85],[666.67,0.98],[666.68,8.03],[666.69,34.66],[666.7,28.97]]]
["binance-futures","BNBUSDT",1737935995947,[[666.65,21.2],[666.64,5.93],[666.63,0.08],[666.62,1.84],[666.58,6.51]],[[666.66,13.38],[666.68,8.03],[666.69,34.66],[666.7,28.97],[666.71,17.03]]]
["binance-futures","BNBUSDT",1737935996006,[[666.65,27.18],[666.64,5.93],[666.63,0.08],[666.62,1.84],[666.6,7.17]],[[666.66,12.42],[666.69,24.45],[666.7,28.97],[666.71,17.03],[666.72,34.49]]]
["binance-futures","BNBUSDT",1737935996058,[[666.65,27.18],[666.64,5.93],[666.63,0.08],[666.62,1.84],[666.6,7.17]],[[666.66,12.42],[666.69,20.25],[666.7,18.76],[666.71,17.03],[666.72,34.49]]]
["binance-futures","BNBUSDT",1737935996108,[[666.65,27.18],[666.64,5.93],[666.63,0.08],[666.62,1.84],[666.6,7.17]],[[666.66,12.42],[666.69,20.25],[666.7,18.76],[666.71,17.03],[666.72,34.63]]]
["binance-futures","BNBUSDT",1737935996168,[[666.65,27.18],[666.64,5.93],[666.63,0.08],[666.62,1.84],[666.6,7.17]],[[666.66,9.67],[666.69,20.25],[666.7,18.76],[666.71,17.03],[666.72,34.63]]]
["binance-futures","BNBUSDT",1737935996218,[[666.65,27.19],[666.64,5.93],[666.63,0.08],[666.62,1.84],[666.6,7.17]],[[666.66,12.46],[666.69,20.25],[666.7,18.76],[666.71,17.03],[666.72,34.63]]]
["binance-futures","BNBUSDT",1737935996270,[[666.65,27.2],[666.64,5.93],[666.63,0.08],[666.62,1.84],[666.6,7.17]],[[666.66,12.46],[666.68,3.0],[666.69,17.25],[666.7,18.76],[666.71,17.03]]]
["binance-futures","BNBUSDT",1737935996324,[[666.65,27.2],[666.64,5.93],[666.63,0.08],[666.62,1.84],[666.6,7.17]],[[666.66,12.5],[666.68,3.0],[666.69,17.25],[666.7,18.76],[666.71,17.03]]]
["binance-futures","BNBUSDT",1737935996383,[[666.65,27.2],[666.64,5.93],[666.63,0.08],[666.62,1.84],[666.6,7.54]],[[666.66,12.51],[666.68,3.0],[666.69,17.25],[666.7,18.76],[666.71,17.03]]]
["binance-futures","BNBUSDT",1737935996451,[[666.65,27.2],[666.64,5.93],[666.63,0.08],[666.62,1.84],[666.6,7.54]],[[666.66,11.21],[666.68,3.0],[666.69,17.25],[666.7,18.76],[666.71,17.03]]]
["binance-futures","BNBUSDT",1737935996560,[[666.65,25.7],[666.64,5.93],[666.63,0.08],[666.62,1.84],[666.61,1.5]],[[666.66,11.21],[666.68,3.0],[666.69,17.25],[666.7,18.76],[666.71,17.03]]]
["binance-futures","BNBUSDT",1737935996689,[[666.65,25.7],[666.64,5.93],[666.63,0.08],[666.62,1.84],[666.61,1.5]],[[666.66,11.06],[666.68,3.0],[666.69,17.25],[666.7,18.76],[666.71,17.03]]]
["binance-futures","BNBUSDT",1737935997097,[[666.65,25.7],[666.64,5.93],[666.62,1.84],[666.61,1.5]],[[666.66,11.06],[666.68,3.0],[666.69,17.25],[666.7,18.76],[666.71,17.03]]]
["binance-futures","BNBUSDT",1737935997141,[[666.65,12.59],[666.64,5.93],[666.62,1.84],[666.61,1.5],[666.48,8.65]],[[666.66,12.02],[666.68,4.34],[666.69,17.25],[666.7,20.74],[666.71,17.03]]]
["binance-futures","BNBUSDT",1737935997185,[[666.65,12.59],[666.64,5.93],[666.62,1.84],[666.61,1.5],[666.51,22.43]],[[666.66,12.02],[666.68,4.34],[666.69,17.25],[666.7,20.74],[666.71,17.03]]]
["binance-futures","BNBUSDT",1737935997277,[[666.65,12.59],[666.64,5.93],[666.62,1.84],[666.61,1.5],[666.58,14.38]],[[666.66,12.02],[666.68,4.34],[666.69,17.25],[666.7,20.74],[666.71,17.03]]]
["binance-futures","BNBUSDT",1737935997379,[[666.65,12.59],[666.64,5.93],[666.62,1.84],[666.61,1.5],[666.58,14.38]],[[666.66,12.87],[666.68,4.34],[666.69,17.25],[666.7,20.74],[666.71,17.03]]]
["binance-futures","BNBUSDT",1737935997505,[[666.65,10.9],[666.64,5.93],[666.62,1.8],[666.61,1.5],[666.6,5.93]],[[666.66,31.47],[666.67,1.65],[666.68,4.34],[666.69,18.87],[666.7,13.91]]]
["binance-futures","BNBUSDT",1737935997559,[[666.65,9.77],[666.64,5.93],[666.62,1.8],[666.61,1.5],[666.6,5.93]],[[666.66,31.47],[666.67,1.65],[666.68,4.34],[666.69,18.87],[666.7,13.91]]]
["binance-futures","BNBUSDT",1737935997606,[[666.65,9.77],[666.64,5.93],[666.62,1.8],[666.61,1.5],[666.6,5.93]],[[666.66,32.92],[666.67,1.65],[666.68,4.34],[666.69,18.87],[666.7,13.91]]]
["binance-futures","BNBUSDT",1737935997702,[[666.65,9.77],[666.64,5.93],[666.62,1.8],[666.61,1.5],[666.6,5.93]],[[666.66,29.38],[666.67,1.65],[666.68,4.34],[666.69,18.87],[666.7,13.91]]]
["binance-futures","BNBUSDT",1737935997746,[[666.65,9.77],[666.64,5.93],[666.62,1.8],[666.61,1.5],[666.6,5.92]],[[666.66,20.34],[666.67,1.65],[666.68,4.34],[666.69,17.25],[666.7,13.91]]]
["binance-futures","BNBUSDT",1737935997876,[[666.65,0.41],[666.64,5.93],[666.62,1.8],[666.61,1.5],[666.6,5.92]],[[666.66,23.91],[666.67,1.65],[666.68,4.34],[666.69,17.25],[666.7,13.91]]]
["binance-futures","BNBUSDT",1737935997931,[[666.64,12.8],[666.62,1.8],[666.6,5.92]],[[666.65,49.63],[666.66,19.45],[666.67,1.65],[666.68,3.0],[666.69,17.25]]]
["binance-futures","BNBUSDT",1737935997980,[[666.64,12.83],[666.62,1.8],[666.6,7.42],[666.48,5.65],[666.46,7.22]],[[666.65,51.19],[666.66,22.45],[666.67,1.65],[666.69,17.25],[666.72,27.55]]]
["binance-futures","BNBUSDT",1737935998037,[[666.64,13.42],[666.62,1.8],[666.6,7.42],[666.59,7.55],[666.48,5.65]],[[666.65,53.96],[666.66,19.71],[666.69,19.23],[666.71,22.45],[666.72,27.55]]]
["binance-futures","BNBUSDT",1737935998097,[[666.64,12.33],[666.62,1.8],[666.6,7.42],[666.59,7.55],[666.48,5.65]],[[666.65,52.98],[666.66,19.71],[666.69,19.23],[666.71,22.45],[666.72,27.55]]]
["binance-futures","BNBUSDT",1737935998152,[[666.64,12.91],[666.62,1.8],[666.6,7.42],[666.59,7.55],[666.51,18.4]],[[666.65,53.94],[666.66,18.75],[666.69,19.23],[666.71,22.45],[666.72,27.55]]]
["binance-futures","BNBUSDT",1737935998221,[[666.64,12.91],[666.62,1.8],[666.6,7.42],[666.59,7.55],[666.55,8.37]],[[666.65,54.0],[666.66,19.67],[666.69,19.23],[666.71,22.45],[666.72,27.55]]]
["binance-futures","BNBUSDT",1737935998289,[[666.64,14.18],[666.62,1.8],[666.6,7.42],[666.59,7.55],[666.55,8.37]],[[666.65,48.03],[666.66,11.05],[666.69,17.25],[666.71,19.33],[666.72,27.55]]]
["binance-futures","BNBUSDT",1737935998336,[[666.64,14.16],[666.62,1.8],[666.6,7.42],[666.59,7.55],[666.55,8.37]],[[666.65,48.15],[666.66,10.96],[666.69,17.25],[666.71,19.33],[666.72,27.55]]]
["binance-futures","BNBUSDT",1737935998393,[[666.64,14.18],[666.62,1.8],[666.6,7.42],[666.59,7.55],[666.55,8.37]],[[666.65,48.56],[666.66,10.66],[666.69,18.9],[666.71,21.62],[666.72,27.55]]]
["binance-futures","BNBUSDT",1737935998437,[[666.64,14.18],[666.62,1.8],[666.6,7.42],[666.59,7.55],[666.55,8.37]],[[666.65,48.56],[666.66,10.66],[666.69,18.9],[666.71,21.77],[666.72,27.55]]]
["binance-futures","BNBUSDT",1737935998518,[[666.64,12.75],[666.62,1.8],[666.6,7.42],[666.59,7.55],[666.55,8.37]],[[666.65,49.62],[666.66,11.64],[666.69,18.9],[666.71,21.77],[666.72,27.55]]]
["binance-futures","BNBUSDT",1737935998560,[[666.64,7.92],[666.6,7.42],[666.59,7.55],[666.55,8.37]],[[666.65,49.62],[666.66,10.66],[666.69,18.9],[666.71,21.77],[666.72,27.55]]]
["binance-futures","BNBUSDT",1737935998623,[[666.64,7.92],[666.6,7.42],[666.59,7.55],[666.55,8.37],[666.29,8.06]],[[666.65,49.62],[666.66,10.66],[666.69,18.9],[666.71,21.77],[666.72,27.55]]]
["binance-futures","BNBUSDT",1737935998671,[[666.64,7.92],[666.6,7.42],[666.59,7.55],[666.55,8.37],[666.35,9.5]],[[666.65,49.62],[666.66,10.66],[666.69,18.9],[666.71,21.85],[666.72,27.55]]]
["binance-futures","BNBUSDT",1737935998730,[[666.64,9.35],[666.6,7.42],[666.59,7.55],[666.55,10.86],[666.53,18.53]],[[666.65,44.78],[666.66,10.66],[666.67,0.14],[666.69,17.25],[666.71,19.48]]]
["binance-futures","BNBUSDT",1737935998792,[[666.64,7.92],[666.6,7.42],[666.59,7.55],[666.55,8.37],[666.53,16.04]],[[666.65,46.61],[666.66,10.66],[666.67,0.14],[666.69,17.25],[666.71,19.48]]]
["binance-futures","BNBUSDT",1737935998841,[[666.64,8.76],[666.6,7.42],[666.59,7.55],[666.55,8.37],[666.53,16.04]],[[666.65,46.63],[666.66,10.66],[666.67,0.14],[666.69,17.25],[666.7,13.65]]]
["binance-futures","BNBUSDT",1737935998920,[[666.64,8.76],[666.6,7.42],[666.59,7.55],[666.55,8.37],[666.53,16.04]],[[666.65,45.65],[666.66,10.66],[666.67,0.14],[666.69,17.25],[666.7,13.65]]]
["binance-futures","BNBUSDT",1737935999048,[[666.64,8.59],[666.6,7.42],[666.59,7.55],[666.55,8.37],[666.53,16.04]],[[666.65,46.63],[666.66,10.66],[666.67,0.14],[666.69,17.25],[666.7,15.39]]]
["binance-futures","BNBUSDT",1737935999098,[[666.64,26.09],[666.6,7.42],[666.59,7.55],[666.55,8.37],[666.53,16.04]],[[666.65,46.63],[666.66,10.66],[666.67,0.14],[666.69,17.25],[666.7,15.39]]]
["binance-futures","BNBUSDT",1737935999111,[[666.64,26.08],[666.6,7.42],[666.59,0.05],[666.55,8.37],[666.53,16.04]],[[666.65,47.01],[666.66,10.66],[666.67,0.14],[666.69,17.25],[666.7,13.65]]]
["binance-futures","BNBUSDT",1737935999205,[[666.64,26.16],[666.6,7.42],[666.59,0.05],[666.55,8.37],[666.53,16.04]],[[666.65,46.63],[666.66,10.66],[666.67,0.14],[666.69,17.25],[666.7,13.65]]]
["binance-futures","BNBUSDT",1737935999312,[[666.64,26.16],[666.6,7.42],[666.59,0.05],[666.55,8.37],[666.53,16.04]],[[666.65,45.65],[666.66,10.66],[666.67,0.14],[666.69,17.25],[666.7,13.65]]]
["binance-futures","BNBUSDT",1737935999400,[[666.64,43.77],[666.6,7.42],[666.59,0.05],[666.55,8.37],[666.53,16.04]],[[666.65,46.18],[666.66,10.66],[666.67,0.14],[666.69,17.25],[666.7,11.36]]]
["binance-futures","BNBUSDT",1737935999448,[[666.64,41.71],[666.6,7.42],[666.59,0.05],[666.55,8.37],[666.54,0.02]],[[666.65,49.18],[666.66,7.66],[666.69,17.25],[666.7,11.36],[666.71,19.55]]]
["binance-futures","BNBUSDT",1737935999510,[[666.64,39.61],[666.6,7.42],[666.59,0.05],[666.55,8.37],[666.54,0.02]],[[666.65,49.16],[666.66,7.66],[666.69,17.25],[666.7,11.36],[666.71,19.55]]]
["binance-futures","BNBUSDT",1737935999564,[[666.64,50.5],[666.6,5.92],[666.59,0.05],[666.58,1.49],[666.57,0.38]],[[666.65,51.96],[666.66,7.66],[666.69,17.25],[666.7,11.36],[666.71,19.55]]]
["binance-futures","BNBUSDT",1737935999618,[[666.64,48.84],[666.6,5.92],[666.59,0.05],[666.58,1.49],[666.57,0.38]],[[666.65,50.98],[666.66,7.66],[666.69,17.25],[666.7,13.1],[666.71,19.55]]]
["binance-futures","BNBUSDT",1737935999625,[[666.64,48.84],[666.6,5.92],[666.59,0.05],[666.58,1.49],[666.57,0.38]],[[666.65,50.96],[666.66,7.66],[666.69,17.25],[666.7,11.36],[666.71,19.55]]]
["binance-futures","BNBUSDT",1737935999731,[[666.64,47.99],[666.6,5.92],[666.59,0.05],[666.58,1.49],[666.57,0.38]],[[666.65,50.96],[666.66,8.64],[666.69,17.25],[666.7,11.36],[666.71,19.55]]]
["binance-futures","BNBUSDT",1737935999944,[[666.64,48.76],[666.6,5.92],[666.59,0.05],[666.58,1.49],[666.57,0.38]],[[666.65,50.98],[666.66,7.66],[666.69,17.25],[666.7,13.1],[666.71,19.55]]]