{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":904384,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1737763200005,[[680.39,2.75]],[[680.7,22.75],[681.83,41.09]]]
["binance-futures","BNBUSDT",1737763200032,[[680.39,2.75]],[[680.46,3.12],[680.7,22.75],[681.83,41.09]]]
["binance-futures","BNBUSDT",1737763200512,[[680.39,4.41],[680.37,16.4],[680.35,4.57],[680.33,8.23],[680.31,33.46]],[[680.46,1.83],[680.7,22.75],[681.81,11.65],[681.83,41.09]]]
["binance-futures","BNBUSDT",1737763205463,[[680.45,70.25],[680.44,7.36],[680.43,1.77],[680.42,0.04],[680.41,0.59]],[[680.52,11.58],[680.53,19.66],[680.54,29.97],[680.55,2.49],[680.56,7.05]]]
["binance-futures","BNBUSDT",1737763205511,[[680.47,4.99],[680.46,5.02],[680.45,68.4],[680.44,7.36],[680.43,1.77]],[[680.52,0.23],[680.53,19.63],[680.54,18.32],[680.56,7.03],[680.59,0.61]]]
["binance-futures","BNBUSDT",1737763205560,[[680.47,4.99],[680.46,5.02],[680.45,68.25],[680.44,7.36],[680.43,1.77]],[[680.53,16.82],[680.54,18.32],[680.56,7.03],[680.59,0.61],[680.66,25.52]]]
["binance-futures","BNBUSDT",1737763205618,[[680.47,4.46],[680.46,5.02],[680.45,68.16],[680.44,7.36],[680.43,1.77]],[[680.49,0.12],[680.53,16.82],[680.54,18.32],[680.56,7.03],[680.59,0.61]]]
["binance-futures","BNBUSDT",1737763205670,[[680.47,4.46],[680.46,5.02],[680.45,64.8],[680.44,7.37],[680.43,1.77]],[[680.49,0.04],[680.53,16.82],[680.54,18.32],[680.56,7.03],[680.59,0.61]]]
["binance-futures","BNBUSDT",1737763205723,[[680.47,4.46],[680.46,5.02],[680.45,64.79],[680.44,7.37],[680.43,1.77]],[[680.49,0.08],[680.53,16.82],[680.54,18.32],[680.56,7.03],[680.59,0.61]]]
["binance-futures","BNBUSDT",1737763205772,[[680.47,4.45],[680.46,5.02],[680.45,64.28],[680.44,0.34],[680.43,1.77]],[[680.49,0.08],[680.52,1.19],[680.53,16.82],[680.54,18.32],[680.55,1.13]]]
["binance-futures","BNBUSDT",1737763205824,[[680.47,3.92],[680.46,5.02],[680.45,63.93],[680.44,0.34],[680.43,1.77]],[[680.52,13.83],[680.53,16.85],[680.54,18.32],[680.55,1.13],[680.6,11.8]]]
["binance-futures","BNBUSDT",1737763205879,[[680.45,63.27],[680.44,5.34],[680.43,1.77]],[[680.46,0.35],[680.52,9.56],[680.53,16.12],[680.54,18.32],[680.55,1.13]]]
["binance-futures","BNBUSDT",1737763205932,[[680.45,7.69],[680.44,7.0],[680.43,1.77],[680.39,2.78],[680.37,16.4]],[[680.46,1.12],[680.48,7.03],[680.5,2.21],[680.51,12.01],[680.52,18.49]]]
["binance-futures","BNBUSDT",1737763205980,[[680.45,3.04],[680.44,7.0],[680.43,0.02],[680.39,2.78],[680.38,2.13]],[[680.46,0.76],[680.48,7.03],[680.49,2.53],[680.5,2.21],[680.51,11.99]]]
["binance-futures","BNBUSDT",1737763206034,[[680.45,1.04],[680.44,5.34],[680.43,0.02],[680.39,4.44],[680.38,0.47]],[[680.46,0.76],[680.48,7.46],[680.49,8.05],[680.5,2.21],[680.51,11.99]]]
["binance-futures","BNBUSDT",1737763206085,[[680.45,1.04],[680.44,5.34],[680.43,0.02],[680.39,2.78],[680.38,0.47]],[[680.46,0.49],[680.48,11.66],[680.49,9.34],[680.5,2.21],[680.51,11.99]]]
["binance-futures","BNBUSDT",1737763206135,[[680.45,1.04],[680.44,5.34],[680.43,0.02],[680.4,8.96],[680.39,2.78]],[[680.46,0.49],[680.48,21.72],[680.49,10.31],[680.5,2.21],[680.51,11.99]]]
["binance-futures","BNBUSDT",1737763206189,[[680.45,1.04],[680.44,5.34],[680.43,0.02],[680.4,8.96],[680.39,0.04]],[[680.46,0.49],[680.48,17.85],[680.49,28.69],[680.5,3.19],[680.51,11.99]]]
["binance-futures","BNBUSDT",1737763206240,[[680.45,70.12],[680.44,12.37],[680.43,0.02],[680.42,4.59],[680.41,1.73]],[[680.46,1.43],[680.48,17.85],[680.49,28.69],[680.5,3.19],[680.51,11.99]]]
["binance-futures","BNBUSDT",1737763206291,[[680.45,87.93],[680.44,12.37],[680.43,0.02],[680.42,4.59],[680.41,1.73]],[[680.46,11.07],[680.48,17.42],[680.49,20.69],[680.5,3.19],[680.51,11.99]]]
["binance-futures","BNBUSDT",1737763206341,[[680.45,88.03],[680.44,12.37],[680.43,0.02],[680.42,4.59],[680.41,1.73]],[[680.46,17.13],[680.48,17.42],[680.49,19.81],[680.5,3.19],[680.51,11.99]]]
["binance-futures","BNBUSDT",1737763206392,[[680.45,90.46],[680.44,12.37],[680.43,0.02],[680.42,4.73],[680.41,1.73]],[[680.46,41.64],[680.48,7.09],[680.49,19.81],[680.5,2.21],[680.51,11.99]]]
["binance-futures","BNBUSDT",1737763206449,[[680.45,90.77],[680.44,12.37],[680.43,0.02],[680.42,4.73],[680.41,1.73]],[[680.46,35.81],[680.48,7.09],[680.49,19.9],[680.5,1.38],[680.51,11.99]]]
["binance-futures","BNBUSDT",1737763206499,[[680.45,90.78],[680.44,12.37],[680.43,0.02],[680.42,4.73],[680.41,1.73]],[[680.46,36.81],[680.47,0.98],[680.48,7.09],[680.49,19.9],[680.51,11.99]]]
["binance-futures","BNBUSDT",1737763206546,[[680.45,90.93],[680.44,12.37],[680.43,2.33],[680.42,4.73],[680.41,1.73]],[[680.46,38.62],[680.47,0.98],[680.48,7.09],[680.49,19.9],[680.5,5.2]]]
["binance-futures","BNBUSDT",1737763206604,[[680.45,90.93],[680.44,12.37],[680.43,2.33],[680.42,4.73],[680.41,1.73]],[[680.46,38.66],[680.47,0.98],[680.48,7.08],[680.49,19.9],[680.5,5.2]]]
["binance-futures","BNBUSDT",1737763206652,[[680.45,90.97],[680.44,12.37],[680.43,2.33],[680.42,4.73],[680.41,1.73]],[[680.46,39.22],[680.47,0.98],[680.48,7.03],[680.49,19.9],[680.5,5.2]]]
["binance-futures","BNBUSDT",1737763206702,[[680.45,80.11],[680.44,12.37],[680.43,2.33],[680.42,4.73],[680.41,1.73]],[[680.46,39.31],[680.48,7.03],[680.49,19.86],[680.5,5.2]]]
["binance-futures","BNBUSDT",1737763206765,[[680.45,78.42],[680.44,12.37],[680.43,2.33],[680.42,4.73],[680.41,1.73]],[[680.46,40.56],[680.47,4.03],[680.48,7.03],[680.49,19.86],[680.5,5.2]]]
["binance-futures","BNBUSDT",1737763206838,[[680.45,78.48],[680.44,12.37],[680.43,2.33],[680.42,4.73],[680.41,1.73]],[[680.46,40.41],[680.47,4.03],[680.48,7.03],[680.49,19.86],[680.5,5.2]]]
["binance-futures","BNBUSDT",1737763206883,[[680.45,78.1],[680.44,12.37],[680.43,2.33],[680.42,4.73],[680.41,1.73]],[[680.46,40.41],[680.47,4.03],[680.48,7.03],[680.49,19.86],[680.5,5.2]]]
["binance-futures","BNBUSDT",1737763206944,[[680.45,78.09],[680.44,12.37],[680.43,2.33],[680.42,0.18],[680.41,1.73]],[[680.46,40.41],[680.47,4.03],[680.48,7.03],[680.49,19.86],[680.5,5.2]]]
["binance-futures","BNBUSDT",1737763206973,[[680.45,77.51],[680.44,12.37],[680.43,0.02],[680.42,0.18],[680.41,1.73]],[[680.46,40.41],[680.47,4.03],[680.48,7.03],[680.49,19.86],[680.5,5.2]]]
["binance-futures","BNBUSDT",1737763207051,[[680.45,76.65],[680.44,12.37],[680.43,0.02],[680.42,0.18],[680.41,1.73]],[[680.46,40.5],[680.47,4.03],[680.48,7.03],[680.49,19.86],[680.5,5.2]]]
["binance-futures","BNBUSDT",1737763207108,[[680.45,90.33],[680.44,12.37],[680.43,0.02],[680.42,0.18],[680.41,1.73]],[[680.46,40.47],[680.47,4.03],[680.48,7.03],[680.49,19.86],[680.5,5.2]]]
["binance-futures","BNBUSDT",1737763207147,[[680.45,90.4],[680.44,12.37],[680.43,0.02],[680.42,0.18],[680.41,1.73]],[[680.46,40.47],[680.47,4.03],[680.48,7.03],[680.49,19.86],[680.5,5.2]]]
["binance-futures","BNBUSDT",1737763207287,[[680.45,76.71],[680.44,12.37],[680.43,0.02],[680.42,0.18],[680.41,1.73]],[[680.46,40.1],[680.47,4.03],[680.48,7.03],[680.49,19.86],[680.5,5.2]]]
["binance-futures","BNBUSDT",1737763207324,[[680.45,76.71],[680.44,12.37],[680.43,0.02],[680.42,0.18],[680.41,0.59]],[[680.46,40.1],[680.47,4.03],[680.48,7.03],[680.49,19.86],[680.5,5.2]]]
["binance-futures","BNBUSDT",1737763207374,[[680.45,76.72],[680.44,12.37],[680.43,0.02],[680.42,0.18],[680.41,0.59]],[[680.46,40.08],[680.47,4.03],[680.48,7.03],[680.49,19.86],[680.5,5.2]]]
["binance-futures","BNBUSDT",1737763207542,[[680.45,76.72],[680.44,12.37],[680.43,0.02],[680.42,0.18],[680.41,0.59]],[[680.46,45.07],[680.47,4.03],[680.48,7.03],[680.49,19.86],[680.5,5.2]]]
["binance-futures","BNBUSDT",1737763207607,[[680.45,77.04],[680.44,5.02],[680.43,0.02],[680.42,0.18],[680.41,0.59]],[[680.46,45.07],[680.47,4.62],[680.48,7.03],[680.49,19.86],[680.5,5.2]]]
["binance-futures","BNBUSDT",1737763207712,[[680.45,77.04],[680.44,5.02],[680.43,0.02],[680.42,0.04],[680.41,0.59]],[[680.46,49.56],[680.47,4.62],[680.48,7.03],[680.49,19.86],[680.5,5.2]]]
["binance-futures","BNBUSDT",1737763207755,[[680.45,77.04],[680.44,5.02],[680.43,0.02],[680.42,0.04],[680.41,0.59]],[[680.46,54.36],[680.47,4.62],[680.48,7.03],[680.49,19.86],[680.5,5.2]]]
["binance-futures","BNBUSDT",1737763207815,[[680.45,76.89],[680.44,5.02],[680.43,0.02],[680.42,0.04],[680.41,0.59]],[[680.46,49.87],[680.47,4.62],[680.48,7.03],[680.49,19.86],[680.5,5.2]]]
["binance-futures","BNBUSDT",1737763207843,[[680.45,76.83],[680.44,5.02],[680.43,0.02],[680.42,0.04],[680.41,0.59]],[[680.46,49.87],[680.47,4.62],[680.48,7.03],[680.49,19.86],[680.5,5.2]]]
["binance-futures","BNBUSDT",1737763207917,[[680.45,76.97],[680.44,5.02],[680.43,0.02],[680.42,0.04],[680.41,0.59]],[[680.46,62.87],[680.47,4.62],[680.48,7.03],[680.49,19.86],[680.5,5.2]]]
["binance-futures","BNBUSDT",1737763207979,[[680.45,76.95],[680.44,5.02],[680.43,0.02],[680.42,0.04],[680.41,0.59]],[[680.46,62.87],[680.47,4.62],[680.48,7.03],[680.49,19.86],[680.5,5.2]]]
["binance-futures","BNBUSDT",1737763208021,[],[[680.39,57.01],[680.4,52.06],[680.41,48.71],[680.42,24.48],[680.43,29.68]]]
["binance-futures","BNBUSDT",1737763208090,[[680.33,4.92],[680.31,7.61],[680.29,9.38],[680.28,15.89],[680.27,4.98]],[[680.38,43.92],[680.39,72.35],[680.4,39.68],[680.41,35.41],[680.42,21.95]]]
["binance-futures","BNBUSDT",1737763208140,[[680.34,0.45],[680.33,4.92],[680.32,0.05],[680.31,5.11],[680.3,9.32]],[[680.35,79.77],[680.36,30.0],[680.37,78.02],[680.38,43.73],[680.39,26.29]]]
["binance-futures","BNBUSDT",1737763208193,[[680.34,8.82],[680.33,4.92],[680.32,0.05],[680.31,1.78],[680.3,9.32]],[[680.35,58.3],[680.36,50.54],[680.37,49.76],[680.38,43.69],[680.39,20.28]]]
["binance-futures","BNBUSDT",1737763208242,[[680.34,6.91],[680.33,4.92],[680.32,0.05],[680.31,1.78],[680.3,9.32]],[[680.35,58.71],[680.36,50.54],[680.37,49.76],[680.38,43.69],[680.39,20.28]]]
["binance-futures","BNBUSDT",1737763208301,[[680.34,6.91],[680.33,4.92],[680.32,0.05],[680.31,1.78],[680.3,9.32]],[[680.35,58.77],[680.36,50.54],[680.37,49.76],[680.38,43.69],[680.39,20.28]]]
["binance-futures","BNBUSDT",1737763208407,[[680.34,6.91],[680.33,4.92],[680.32,0.05],[680.31,1.78],[680.3,9.32]],[[680.35,60.82],[680.36,43.14],[680.37,49.76],[680.38,43.69],[680.39,20.28]]]
["binance-futures","BNBUSDT",1737763208457,[[680.34,6.94],[680.33,4.92],[680.32,0.05],[680.31,1.78],[680.3,9.32]],[[680.35,61.68],[680.36,43.14],[680.37,49.76],[680.38,43.69],[680.39,19.45]]]
["binance-futures","BNBUSDT",1737763208671,[[680.34,5.87],[680.33,4.92],[680.32,0.05],[680.31,1.78],[680.3,9.32]],[[680.35,61.68],[680.36,43.14],[680.37,48.92],[680.38,43.69],[680.39,19.45]]]
["binance-futures","BNBUSDT",1737763208722,[[680.34,0.17],[680.33,4.92],[680.32,0.02],[680.31,1.78],[680.3,9.32]],[[680.35,50.52],[680.36,43.14],[680.37,48.92],[680.38,43.69],[680.39,19.45]]]
["binance-futures","BNBUSDT",1737763208769,[[680.34,0.18],[680.33,4.92],[680.32,0.02],[680.31,1.78],[680.3,9.32]],[[680.35,50.52],[680.36,43.14],[680.37,48.92],[680.38,43.69],[680.39,19.45]]]
["binance-futures","BNBUSDT",1737763208817,[[680.34,0.18],[680.33,4.92],[680.32,0.02],[680.31,1.78],[680.3,9.32]],[[680.35,48.55],[680.36,43.14],[680.37,48.92],[680.38,44.88],[680.39,19.45]]]
["binance-futures","BNBUSDT",1737763208879,[[680.34,6.12],[680.33,4.92],[680.32,0.02],[680.31,1.78],[680.3,9.32]],[[680.35,61.54],[680.36,43.14],[680.37,48.92],[680.38,44.88],[680.39,19.45]]]
["binance-futures","BNBUSDT",1737763208929,[[680.34,0.18],[680.33,4.92],[680.32,0.02],[680.31,1.78],[680.3,9.32]],[[680.35,56.95],[680.36,43.14],[680.37,48.92],[680.38,44.88],[680.39,19.45]]]
["binance-futures","BNBUSDT",1737763208990,[[680.34,0.21],[680.33,4.92],[680.32,0.02],[680.31,1.78],[680.3,9.32]],[[680.35,56.95],[680.36,43.14],[680.37,48.92],[680.38,44.88],[680.39,19.45]]]
["binance-futures","BNBUSDT",1737763209043,[[680.33,2.07],[680.32,0.02],[680.31,1.78],[680.3,9.32]],[[680.34,51.49],[680.35,33.23],[680.36,27.86],[680.37,48.88],[680.38,44.88]]]
["binance-futures","BNBUSDT",1737763209087,[[680.33,2.67],[680.32,0.02],[680.31,1.78],[680.3,9.32],[680.22,0.61]],[[680.34,39.22],[680.35,33.21],[680.36,27.86],[680.37,64.48],[680.38,44.88]]]
["binance-futures","BNBUSDT",1737763209146,[[680.33,7.08],[680.32,0.02],[680.31,0.28],[680.3,9.32],[680.25,5.23]],[[680.34,40.05],[680.35,32.34],[680.36,27.86],[680.37,64.48],[680.38,44.88]]]
["binance-futures","BNBUSDT",1737763209198,[[680.25,0.99]],[[680.28,1.31],[680.32,8.18],[680.33,3.41],[680.34,39.72],[680.35,31.77]]]
["binance-futures","BNBUSDT",1737763209246,[[680.25,34.29],[680.24,10.86],[680.23,1.09],[680.22,0.6],[680.2,8.88]],[[680.26,10.45],[680.28,13.98],[680.32,8.83],[680.33,47.0],[680.34,31.39]]]
["binance-futures","BNBUSDT",1737763209296,[[680.25,38.73],[680.24,10.86],[680.23,0.64],[680.22,0.6],[680.2,8.88]],[[680.26,10.05],[680.27,2.1],[680.28,13.98],[680.32,19.75],[680.33,41.75]]]
["binance-futures","BNBUSDT",1737763209352,[[680.25,32.86],[680.24,10.86],[680.23,0.64],[680.22,0.6],[680.2,8.88]],[[680.26,4.8],[680.28,13.98],[680.32,19.75],[680.33,41.75],[680.35,17.59]]]
["binance-futures","BNBUSDT",1737763209401,[[680.25,32.86],[680.24,10.86],[680.23,0.64],[680.22,0.6],[680.21,13.72]],[[680.26,16.58],[680.28,13.98],[680.32,19.75],[680.33,41.75],[680.35,14.02]]]
["binance-futures","BNBUSDT",1737763209451,[[680.25,32.95],[680.24,10.86],[680.23,0.64],[680.22,4.07],[680.21,13.72]],[[680.26,8.25],[680.28,13.98],[680.32,19.75],[680.33,35.12],[680.34,20.95]]]
["binance-futures","BNBUSDT",1737763209504,[[680.25,33.05],[680.24,10.86],[680.23,2.85],[680.22,4.07],[680.21,13.72]],[[680.26,8.26],[680.28,13.98],[680.32,16.41],[680.33,35.12],[680.34,20.06]]]
["binance-futures","BNBUSDT",1737763209578,[[680.25,22.39],[680.24,10.86],[680.23,0.64],[680.22,4.07],[680.21,13.72]],[[680.26,17.49],[680.28,13.98],[680.32,14.44],[680.33,35.12],[680.34,20.07]]]
["binance-futures","BNBUSDT",1737763209639,[[680.25,24.56],[680.24,10.86],[680.23,0.64],[680.22,4.07],[680.21,13.72]],[[680.26,8.26],[680.28,13.98],[680.32,14.44],[680.33,35.12],[680.34,20.07]]]
["binance-futures","BNBUSDT",1737763209692,[[680.25,24.57],[680.24,10.86],[680.23,0.64],[680.22,4.07],[680.21,13.72]],[[680.26,8.84],[680.28,13.98],[680.32,14.44],[680.33,22.82],[680.34,19.46]]]
["binance-futures","BNBUSDT",1737763209738,[[680.25,24.54],[680.24,10.86],[680.23,0.64],[680.22,4.07],[680.21,13.72]],[[680.26,8.89],[680.28,13.98],[680.32,14.44],[680.33,22.07],[680.34,19.46]]]
["binance-futures","BNBUSDT",1737763209794,[[680.25,23.43],[680.24,10.86],[680.23,0.64],[680.22,4.07],[680.21,13.72]],[[680.26,9.33],[680.28,13.98],[680.32,14.44],[680.33,22.07],[680.34,19.46]]]
["binance-futures","BNBUSDT",1737763209851,[[680.25,23.19],[680.24,10.86],[680.23,0.64],[680.22,4.07],[680.21,13.72]],[[680.26,8.07],[680.28,13.98],[680.32,14.44],[680.33,22.07],[680.34,19.46]]]
["binance-futures","BNBUSDT",1737763209878,[[680.25,23.19],[680.24,10.86],[680.23,0.64],[680.22,4.07],[680.21,13.72]],[[680.26,7.74],[680.28,12.69],[680.31,13.0],[680.32,14.44],[680.33,22.07]]]
["binance-futures","BNBUSDT",1737763209943,[[680.25,23.34],[680.24,10.86],[680.23,0.64],[680.22,4.07],[680.21,13.72]],[[680.26,13.72],[680.28,12.69],[680.31,13.0],[680.32,14.44],[680.33,22.07]]]
["binance-futures","BNBUSDT",1737763210008,[[680.25,23.35],[680.24,11.22],[680.23,0.64],[680.22,4.07],[680.21,13.72]],[[680.26,13.71],[680.28,12.69],[680.31,13.0],[680.32,14.44],[680.33,22.07]]]
["binance-futures","BNBUSDT",1737763210064,[[680.25,23.35],[680.24,11.22],[680.23,0.64],[680.22,4.07],[680.21,13.72]],[[680.26,7.29],[680.28,12.69],[680.31,13.0],[680.32,14.44],[680.33,22.07]]]
["binance-futures","BNBUSDT",1737763210233,[[680.25,23.26],[680.24,11.22],[680.23,0.64],[680.22,4.07],[680.21,13.72]],[[680.26,13.71],[680.28,12.69],[680.31,13.0],[680.32,14.44],[680.33,22.07]]]
["binance-futures","BNBUSDT",1737763210287,[[680.25,23.26],[680.24,11.22],[680.23,0.64],[680.22,4.07],[680.21,13.72]],[[680.26,19.43],[680.27,0.98],[680.28,12.69],[680.31,13.0],[680.32,14.44]]]
["binance-futures","BNBUSDT",1737763210329,[[680.25,23.26],[680.24,11.22],[680.23,0.64],[680.22,4.07],[680.21,13.72]],[[680.26,19.59],[680.27,0.98],[680.28,12.69],[680.31,13.0],[680.32,14.44]]]
["binance-futures","BNBUSDT",1737763210402,[[680.25,23.54],[680.24,11.22],[680.23,0.64],[680.22,4.07],[680.21,13.72]],[[680.26,20.18],[680.27,0.98],[680.28,12.69],[680.31,13.0],[680.32,14.44]]]
["binance-futures","BNBUSDT",1737763210447,[[680.25,23.51],[680.24,11.22],[680.23,0.64],[680.22,4.07],[680.21,13.72]],[[680.26,20.73],[680.27,0.98],[680.28,12.69],[680.31,13.0],[680.32,14.44]]]
["binance-futures","BNBUSDT",1737763210509,[[680.25,7.91],[680.24,11.22],[680.23,0.64],[680.22,4.07],[680.21,0.72]],[[680.26,27.12],[680.27,3.85],[680.28,12.69],[680.29,0.59],[680.31,13.0]]]
["binance-futures","BNBUSDT",1737763210558,[[680.25,6.87],[680.24,11.22],[680.23,0.64],[680.22,0.6],[680.21,0.72]],[[680.26,28.12],[680.27,3.85],[680.28,13.28],[680.29,0.59],[680.31,13.0]]]
["binance-futures","BNBUSDT",1737763210610,[[680.25,6.78],[680.24,11.22],[680.23,0.64],[680.22,0.6],[680.21,0.72]],[[680.26,28.12],[680.27,3.85],[680.28,13.28],[680.29,0.59],[680.3,0.07]]]
["binance-futures","BNBUSDT",1737763210658,[[680.25,6.77],[680.24,11.22],[680.23,0.64],[680.22,0.6],[680.21,0.72]],[[680.26,28.12],[680.27,3.85],[680.28,13.28],[680.29,0.59],[680.3,0.07]]]
["binance-futures","BNBUSDT",1737763210711,[[680.25,2.53],[680.24,4.19],[680.23,0.64],[680.22,0.6],[680.21,0.72]],[[680.26,28.12],[680.27,3.85],[680.28,13.28],[680.29,0.59],[680.3,0.07]]]
["binance-futures","BNBUSDT",1737763210768,[[680.25,0.87],[680.24,4.19],[680.23,0.64],[680.22,0.6],[680.21,0.72]],[[680.26,28.12],[680.27,3.85],[680.28,13.28],[680.29,0.59],[680.3,0.07]]]
["binance-futures","BNBUSDT",1737763210822,[[680.25,0.43],[680.24,4.19],[680.23,0.64],[680.22,0.6],[680.21,0.72]],[[680.26,28.12],[680.27,3.85],[680.28,13.28],[680.29,0.59],[680.3,0.07]]]
["binance-futures","BNBUSDT",1737763210874,[[680.25,0.43],[680.24,4.19],[680.23,0.64],[680.22,0.6],[680.21,0.72]],[[680.26,28.12],[680.27,3.85],[680.28,13.28],[680.29,0.59],[680.38,0.76]]]
["binance-futures","BNBUSDT",1737763210926,[[680.25,0.43],[680.24,4.19],[680.23,0.64],[680.22,0.6],[680.21,0.72]],[[680.26,28.12],[680.27,3.85],[680.28,13.28],[680.29,0.59],[680.31,13.0]]]
["binance-futures","BNBUSDT",1737763211030,[[680.25,0.43],[680.24,3.83],[680.23,0.64],[680.22,0.6],[680.21,0.72]],[[680.26,28.12],[680.27,3.85],[680.28,13.28],[680.29,0.59],[680.31,13.07]]]
["binance-futures","BNBUSDT",1737763211080,[[680.25,0.43],[680.24,3.83],[680.23,0.05],[680.22,0.6],[680.21,0.72]],[[680.26,28.12],[680.27,3.85],[680.28,13.28],[680.29,0.59],[680.31,13.07]]]
["binance-futures","BNBUSDT",1737763211137,[[680.22,0.01],[680.21,0.72]],[[680.23,67.43],[680.24,64.51],[680.25,45.95],[680.26,11.82],[680.28,7.62]]]
["binance-futures","BNBUSDT",1737763211185,[[680.22,0.01],[680.21,0.72],[680.2,13.57],[680.15,0.18],[680.14,7.93]],[[680.23,73.08],[680.24,59.12],[680.25,45.95],[680.26,11.73],[680.28,11.98]]]
["binance-futures","BNBUSDT",1737763211239,[[680.2,14.79],[680.18,1.59],[680.17,2.68],[680.15,1.69],[680.14,4.98]],[[680.21,38.3],[680.22,56.99],[680.23,35.97],[680.24,43.3],[680.25,48.85]]]
["binance-futures","BNBUSDT",1737763211290,[[680.2,13.24],[680.18,1.59],[680.17,2.68],[680.15,0.04],[680.14,4.98]],[[680.21,38.3],[680.22,49.03],[680.23,35.97],[680.24,43.3],[680.25,48.85]]]
["binance-futures","BNBUSDT",1737763211339,[[680.2,13.39],[680.18,0.1],[680.17,2.68],[680.15,0.04],[680.14,4.98]],[[680.21,38.37],[680.22,49.62],[680.23,35.97],[680.24,43.3],[680.25,48.85]]]
["binance-futures","BNBUSDT",1737763211394,[[680.2,13.84],[680.18,0.1],[680.17,2.68],[680.15,0.04],[680.14,4.98]],[[680.21,39.89],[680.22,49.62],[680.23,35.97],[680.24,43.3],[680.25,48.85]]]
["binance-futures","BNBUSDT",1737763211447,[[680.2,13.84],[680.18,1.65],[680.17,2.68],[680.15,0.04],[680.14,4.98]],[[680.21,36.57],[680.22,49.62],[680.23,35.97],[680.24,43.3],[680.25,48.85]]]
["binance-futures","BNBUSDT",1737763211497,[[680.2,13.84],[680.18,0.1],[680.17,2.68],[680.15,0.04],[680.14,4.98]],[[680.21,36.92],[680.22,49.62],[680.23,35.97],[680.24,44.49],[680.25,48.85]]]
["binance-futures","BNBUSDT",1737763211552,[[680.2,13.7],[680.18,0.1],[680.17,2.68],[680.15,0.04],[680.14,4.98]],[[680.21,42.55],[680.22,49.62],[680.23,30.36],[680.24,44.49],[680.25,48.85]]]
["binance-futures","BNBUSDT",1737763211710,[[680.2,13.7],[680.18,0.1],[680.17,2.68],[680.15,0.04],[680.14,4.98]],[[680.21,42.7],[680.22,49.62],[680.23,30.21],[680.24,44.49],[680.25,48.85]]]
["binance-futures","BNBUSDT",1737763211780,[[680.2,13.7],[680.18,0.1],[680.17,2.68],[680.15,0.04],[680.14,4.98]],[[680.21,42.72],[680.22,49.62],[680.23,30.21],[680.24,44.49],[680.25,48.85]]]
["binance-futures","BNBUSDT",1737763211939,[[680.2,13.85],[680.18,0.1],[680.17,2.68],[680.15,0.04],[680.14,4.98]],[[680.21,42.72],[680.22,49.62],[680.23,30.21],[680.24,44.49],[680.25,47.98]]]
["binance-futures","BNBUSDT",1737763211996,[[680.18,0.1],[680.17,2.09],[680.16,0.02],[680.15,0.04],[680.14,4.97]],[[680.2,93.3],[680.21,31.87],[680.22,46.05],[680.23,24.7],[680.24,47.53]]]
["binance-futures","BNBUSDT",1737763212047,[[680.17,1.85],[680.16,0.02],[680.15,0.04],[680.14,4.97]],[[680.18,79.18],[680.19,82.37],[680.2,62.89],[680.21,22.01],[680.22,46.05]]]
["binance-futures","BNBUSDT",1737763212101,[[680.17,1.88],[680.16,0.02],[680.15,0.04],[680.14,4.97],[680.13,2.36]],[[680.18,77.49],[680.19,64.24],[680.2,43.46],[680.21,16.4],[680.22,46.05]]]
["binance-futures","BNBUSDT",1737763212144,[[680.17,1.86],[680.16,0.02],[680.15,0.04],[680.14,4.97]],[[680.18,71.84],[680.19,59.74],[680.2,43.46],[680.21,16.4],[680.22,46.05]]]
["binance-futures","BNBUSDT",1737763212201,[[680.17,1.86],[680.16,0.02],[680.15,0.04],[680.14,4.97],[680.13,2.36]],[[680.18,73.51],[680.19,59.74],[680.2,43.46],[680.21,14.73],[680.22,46.05]]]
["binance-futures","BNBUSDT",1737763212251,[[680.17,1.86],[680.16,0.02],[680.15,0.04],[680.14,4.97],[680.13,2.36]],[[680.18,73.51],[680.19,59.74],[680.2,43.46],[680.21,14.21],[680.22,46.05]]]
["binance-futures","BNBUSDT",1737763212308,[[680.14,2.66],[680.13,2.36]],[[680.15,28.23],[680.16,13.08],[680.17,30.92],[680.18,36.79],[680.19,34.88]]]
["binance-futures","BNBUSDT",1737763212358,[[680.14,17.76],[680.13,2.36],[680.09,2.39],[680.06,3.55],[680.05,3.6]],[[680.15,39.98],[680.16,13.08],[680.17,21.47],[680.18,36.79],[680.19,47.01]]]
["binance-futures","BNBUSDT",1737763212409,[[680.14,23.33],[680.09,2.39],[680.06,3.55],[680.05,4.79]],[[680.15,20.67],[680.16,13.08],[680.17,9.88],[680.18,8.71],[680.19,35.58]]]
["binance-futures","BNBUSDT",1737763212463,[[680.14,23.33],[680.13,2.41],[680.09,2.39],[680.06,3.55],[680.05,4.79]],[[680.15,28.34],[680.16,13.08],[680.17,3.33],[680.18,3.13],[680.19,35.58]]]
["binance-futures","BNBUSDT",1737763212514,[[680.14,23.47],[680.13,2.41],[680.09,2.39],[680.06,3.55],[680.05,4.79]],[[680.15,28.34],[680.16,13.08],[680.17,3.33],[680.18,3.13],[680.19,35.58]]]
["binance-futures","BNBUSDT",1737763212569,[[680.14,23.47],[680.13,2.41],[680.09,2.39],[680.06,3.55],[680.05,4.79]],[[680.15,29.32],[680.16,13.08],[680.17,3.33],[680.18,3.13],[680.19,35.58]]]
["binance-futures","BNBUSDT",1737763212606,[[680.14,23.47],[680.13,2.41],[680.09,2.39],[680.06,3.55],[680.05,4.79]],[[680.15,30.84],[680.16,13.08],[680.17,3.33],[680.18,1.61],[680.19,35.58]]]
["binance-futures","BNBUSDT",1737763212674,[[680.14,23.47],[680.13,2.41],[680.09,2.39],[680.06,3.55],[680.05,4.79]],[[680.15,30.84],[680.16,13.08],[680.17,3.33],[680.18,1.55],[680.19,35.58]]]
["binance-futures","BNBUSDT",1737763212728,[[680.14,23.33],[680.13,2.41],[680.09,2.39],[680.06,3.55],[680.05,4.79]],[[680.15,30.37],[680.16,13.08],[680.17,3.33],[680.18,1.12],[680.19,35.58]]]
["binance-futures","BNBUSDT",1737763212784,[[680.14,22.92],[680.13,2.41],[680.09,2.39],[680.06,3.55],[680.05,4.79]],[[680.15,30.89],[680.16,13.08],[680.17,3.33],[680.18,0.6],[680.19,35.58]]]
["binance-futures","BNBUSDT",1737763212810,[[680.14,18.29],[680.13,2.41],[680.09,2.39],[680.06,3.55],[680.05,4.79]],[[680.15,30.95],[680.16,13.08],[680.17,3.33],[680.18,0.54],[680.19,35.58]]]
["binance-futures","BNBUSDT",1737763212878,[[680.14,18.28],[680.13,2.41],[680.09,2.39],[680.06,3.55],[680.05,4.79]],[[680.15,30.95],[680.16,13.08],[680.17,3.33],[680.18,0.51],[680.19,35.58]]]
["binance-futures","BNBUSDT",1737763212943,[[680.14,18.28],[680.13,2.41],[680.09,2.39],[680.06,3.55],[680.05,4.79]],[[680.15,30.95],[680.16,13.08],[680.17,3.33],[680.18,0.53],[680.19,35.58]]]
["binance-futures","BNBUSDT",1737763212994,[[680.14,21.81],[680.13,2.41],[680.09,2.39],[680.06,3.55],[680.05,4.94]],[[680.15,29.09],[680.16,7.07],[680.17,0.04],[680.18,0.02],[680.19,23.32]]]
["binance-futures","BNBUSDT",1737763213044,[[680.14,25.71],[680.13,2.41],[680.09,2.39],[680.06,3.55],[680.05,4.94]],[[680.15,10.72],[680.18,0.02],[680.22,25.14],[680.28,9.81],[680.31,2.52]]]
["binance-futures","BNBUSDT",1737763213084,[[680.14,25.71],[680.13,2.41],[680.09,2.39],[680.06,3.55],[680.05,4.94]],[[680.15,10.47],[680.18,0.02],[680.22,33.42],[680.28,9.81],[680.31,2.52]]]
["binance-futures","BNBUSDT",1737763213148,[[680.14,25.71],[680.13,2.41],[680.09,2.39],[680.06,3.55],[680.05,4.94]],[[680.15,10.32],[680.22,33.42],[680.28,9.81],[680.31,2.52],[680.55,24.6]]]
["binance-futures","BNBUSDT",1737763213201,[[680.14,25.71],[680.13,2.41],[680.09,2.39],[680.06,3.55],[680.05,4.94]],[[680.15,11.11],[680.19,8.85],[680.22,33.42],[680.26,1.31],[680.28,9.81]]]
["binance-futures","BNBUSDT",1737763213245,[[680.14,25.72],[680.13,2.41],[680.09,2.39],[680.06,3.55],[680.05,4.94]],[[680.15,11.29],[680.19,8.85],[680.22,33.42],[680.26,1.31],[680.28,9.81]]]
["binance-futures","BNBUSDT",1737763213297,[[680.14,26.53],[680.13,2.41],[680.09,2.39],[680.06,3.55],[680.05,4.94]],[[680.15,12.97],[680.19,8.85],[680.21,11.71],[680.22,33.42],[680.26,1.31]]]
["binance-futures","BNBUSDT",1737763213359,[[680.14,26.9],[680.13,2.41],[680.1,8.67],[680.09,2.39],[680.06,3.55]],[[680.15,13.09],[680.19,8.85],[680.21,11.71],[680.22,33.42],[680.26,1.31]]]
["binance-futures","BNBUSDT",1737763213411,[[680.14,27.05],[680.13,2.41],[680.1,8.67],[680.09,2.39],[680.06,3.55]],[[680.15,14.08],[680.19,8.85],[680.21,11.71],[680.22,33.42],[680.26,1.31]]]
["binance-futures","BNBUSDT",1737763213454,[[680.14,27.04],[680.13,2.41],[680.1,8.67],[680.09,2.39],[680.06,3.55]],[[680.15,14.04],[680.19,8.85],[680.21,11.71],[680.22,33.42],[680.26,1.31]]]
["binance-futures","BNBUSDT",1737763213517,[[680.14,21.43],[680.13,2.52],[680.1,8.67],[680.09,2.39],[680.06,3.55]],[[680.15,15.57],[680.19,8.85],[680.21,11.71],[680.22,34.01],[680.26,1.31]]]
["binance-futures","BNBUSDT",1737763213565,[[680.14,18.92],[680.13,2.52],[680.1,7.94],[680.09,2.39],[680.06,3.55]],[[680.15,39.95],[680.19,8.85],[680.21,11.71],[680.22,36.66],[680.25,3.81]]]
["binance-futures","BNBUSDT",1737763213608,[[680.14,18.92],[680.13,2.52],[680.1,7.94],[680.09,2.39],[680.06,3.55]],[[680.15,38.97],[680.19,8.85],[680.21,11.71],[680.22,36.66],[680.25,3.81]]]
["binance-futures","BNBUSDT",1737763213677,[[680.14,18.92],[680.13,2.52],[680.1,7.94],[680.09,2.39],[680.06,3.55]],[[680.15,38.97],[680.16,0.98],[680.19,8.87],[680.21,11.71],[680.22,36.66]]]
["binance-futures","BNBUSDT",1737763213734,[[680.14,18.92],[680.13,2.52],[680.1,7.94],[680.09,2.39],[680.06,3.55]],[[680.15,38.95],[680.16,0.98],[680.19,8.87],[680.21,11.71],[680.22,36.66]]]
["binance-futures","BNBUSDT",1737763213774,[[680.14,18.92],[680.13,2.52],[680.1,7.94],[680.09,2.39],[680.06,3.55]],[[680.15,38.98],[680.16,0.98],[680.19,8.87],[680.21,11.71],[680.22,36.66]]]
["binance-futures","BNBUSDT",1737763213832,[[680.14,18.93],[680.13,2.52],[680.1,7.94],[680.09,2.39],[680.06,3.55]],[[680.15,38.98],[680.16,0.98],[680.19,21.87],[680.21,11.71],[680.22,36.66]]]
["binance-futures","BNBUSDT",1737763213912,[[680.14,9.73],[680.13,2.52],[680.1,7.94],[680.09,2.39],[680.06,3.55]],[[680.15,41.01],[680.16,0.98],[680.18,1.95],[680.19,21.87],[680.21,11.71]]]
["binance-futures","BNBUSDT",1737763213960,[[680.14,1.38],[680.1,7.94],[680.09,2.39],[680.06,3.55]],[[680.15,41.99],[680.16,7.03],[680.17,0.59],[680.18,1.95],[680.19,21.87]]]
["binance-futures","BNBUSDT",1737763214014,[[680.14,1.34],[680.11,1.04],[680.1,7.94],[680.09,2.39],[680.06,3.55]],[[680.15,41.97],[680.16,7.03],[680.17,0.59],[680.18,1.95],[680.19,21.87]]]
["binance-futures","BNBUSDT",1737763214066,[[680.14,1.36],[680.13,2.41],[680.11,1.04],[680.1,7.94],[680.09,2.39]],[[680.15,41.97],[680.16,7.03],[680.17,0.59],[680.18,1.95],[680.19,21.85]]]
["binance-futures","BNBUSDT",1737763214103,[[680.14,1.28],[680.13,2.41],[680.11,1.04],[680.1,7.94],[680.09,2.39]],[[680.15,41.99],[680.16,7.03],[680.17,0.59],[680.18,1.95],[680.19,21.85]]]
["binance-futures","BNBUSDT",1737763214149,[[680.14,1.38],[680.13,2.41],[680.11,0.68],[680.1,7.94],[680.09,2.39]],[[680.15,41.99],[680.16,7.03],[680.17,0.59],[680.18,1.95],[680.19,21.85]]]
["binance-futures","BNBUSDT",1737763214237,[[680.14,1.35],[680.12,0.04],[680.11,0.68],[680.1,7.35],[680.09,0.03]],[[680.15,41.99],[680.16,7.03],[680.17,0.59],[680.18,1.95],[680.19,21.85]]]
["binance-futures","BNBUSDT",1737763214288,[],[[680.09,0.72],[680.11,0.32],[680.12,11.0],[680.13,39.29],[680.14,47.35]]]
["binance-futures","BNBUSDT",1737763214339,[[680.05,5.91],[680.04,30.45],[680.01,3.17],[680.0,29.7],[679.98,15.39]],[[680.09,9.56],[680.1,24.28],[680.11,26.99],[680.12,42.58],[680.13,87.08]]]
["binance-futures","BNBUSDT",1737763214391,[[680.08,0.01],[680.05,2.96],[680.04,30.45],[680.03,15.98],[680.02,0.17]],[[680.09,55.2],[680.1,11.72],[680.11,55.57],[680.12,62.44],[680.13,56.63]]]
["binance-futures","BNBUSDT",1737763214443,[[680.08,0.1],[680.05,0.02],[680.04,30.45],[680.02,0.17]],[[680.09,59.31],[680.1,2.9],[680.11,61.5],[680.12,48.07],[680.13,54.04]]]
["binance-futures","BNBUSDT",1737763214493,[[680.08,0.3],[680.06,8.31],[680.05,0.02],[680.04,33.35],[680.02,0.17]],[[680.09,46.43],[680.1,1.35],[680.11,58.97],[680.12,45.54],[680.13,54.0]]]
["binance-futures","BNBUSDT",1737763214544,[[680.08,0.37],[680.06,8.31],[680.05,0.02],[680.04,30.45],[680.02,0.17]],[[680.09,51.56],[680.1,1.35],[680.11,47.08],[680.12,33.65],[680.13,54.0]]]
["binance-futures","BNBUSDT",1737763214595,[[680.08,35.18],[680.06,8.31],[680.05,0.02],[680.04,30.45],[680.02,0.17]],[[680.09,39.95],[680.1,20.3],[680.11,29.63],[680.12,32.0],[680.13,42.03]]]
["binance-futures","BNBUSDT",1737763214647,[[680.08,35.19],[680.06,8.31],[680.05,0.61],[680.04,30.45],[680.02,0.17]],[[680.09,39.26],[680.1,0.72],[680.11,6.5],[680.12,32.0],[680.13,30.03]]]
["binance-futures","BNBUSDT",1737763214692,[[680.08,35.19],[680.06,8.31],[680.05,0.61],[680.04,30.45],[680.02,0.17]],[[680.09,40.11],[680.1,1.7],[680.11,14.3],[680.12,32.0],[680.13,30.03]]]
["binance-futures","BNBUSDT",1737763214738,[[680.08,35.19],[680.06,8.31],[680.05,0.61],[680.04,30.45],[680.02,0.17]],[[680.09,39.81],[680.11,14.3],[680.12,20.48],[680.13,30.03],[680.15,19.3]]]
["binance-futures","BNBUSDT",1737763214801,[[680.08,42.21],[680.06,8.31],[680.05,0.61],[680.04,30.45],[680.02,0.17]],[[680.09,44.38],[680.11,5.79],[680.12,8.87],[680.13,18.4],[680.15,19.3]]]
["binance-futures","BNBUSDT",1737763214858,[[680.08,46.8],[680.06,8.31],[680.05,0.61],[680.04,30.45],[680.02,0.17]],[[680.09,38.39],[680.11,2.3],[680.12,8.87],[680.13,6.86],[680.14,12.39]]]
["binance-futures","BNBUSDT",1737763214910,[[680.11,90.48],[680.1,42.42],[680.09,55.19],[680.08,42.01],[680.06,8.31]],[[680.12,1.79],[680.14,0.05],[680.15,2.66],[680.16,7.54],[680.17,0.03]]]
["binance-futures","BNBUSDT",1737763214956,[[680.11,90.94],[680.1,61.4],[680.09,47.85],[680.08,50.41],[680.07,0.44]],[[680.12,1.81],[680.14,0.05],[680.15,2.66],[680.16,7.54],[680.17,0.03]]]
["binance-futures","BNBUSDT",1737763215014,[[680.14,67.21],[680.13,9.35],[680.12,70.88],[680.11,56.22],[680.1,63.6]],[[680.15,8.54],[680.16,0.51],[680.17,0.03],[680.23,1.37],[680.27,6.59]]]
["binance-futures","BNBUSDT",1737763215066,[[680.14,67.24],[680.13,7.36],[680.12,48.76],[680.11,47.7],[680.1,63.6]],[[680.15,14.74],[680.16,0.51],[680.17,0.03],[680.23,1.37],[680.27,5.12]]]
["binance-futures","BNBUSDT",1737763215114,[[680.14,61.82],[680.13,7.36],[680.12,48.76],[680.11,47.7],[680.1,63.74]],[[680.15,8.73],[680.16,0.51],[680.17,0.03],[680.23,1.37],[680.27,5.12]]]
["binance-futures","BNBUSDT",1737763215147,[[680.14,61.82],[680.13,30.66],[680.12,48.76],[680.11,47.7],[680.1,63.74]],[[680.15,8.61],[680.16,0.51],[680.17,0.03],[680.23,1.37],[680.27,5.12]]]
["binance-futures","BNBUSDT",1737763215212,[[680.14,61.82],[680.13,30.66],[680.12,48.76],[680.11,47.7],[680.1,63.74]],[[680.15,8.78],[680.16,0.51],[680.17,0.03],[680.23,1.37],[680.27,5.12]]]
["binance-futures","BNBUSDT",1737763215257,[[680.14,52.36],[680.13,30.66],[680.12,48.76],[680.11,43.1],[680.1,63.74]],[[680.15,8.78],[680.16,0.51],[680.17,0.03],[680.23,1.38],[680.26,1.29]]]
["binance-futures","BNBUSDT",1737763215346,[[680.14,34.2],[680.13,30.66],[680.12,48.76],[680.11,43.1],[680.1,63.74]],[[680.15,8.8],[680.16,0.51],[680.17,0.03],[680.23,1.38],[680.26,1.29]]]
["binance-futures","BNBUSDT",1737763215449,[[680.14,34.2],[680.13,30.66],[680.12,48.76],[680.11,43.1],[680.1,63.74]],[[680.15,10.99],[680.16,0.51],[680.17,0.03],[680.23,1.38],[680.26,1.29]]]
["binance-futures","BNBUSDT",1737763215512,[[680.14,16.33],[680.13,30.66],[680.12,25.6],[680.11,19.61],[680.1,52.09]],[[680.15,33.26],[680.16,0.51],[680.17,0.03],[680.23,2.51],[680.26,1.29]]]
["binance-futures","BNBUSDT",1737763215562,[[680.14,3.81],[680.13,6.51],[680.12,25.6],[680.11,19.61],[680.1,37.51]],[[680.15,33.26],[680.16,1.1],[680.17,0.62],[680.23,2.51],[680.26,1.29]]]
["binance-futures","BNBUSDT",1737763215614,[[680.14,1.57],[680.13,6.48],[680.12,25.6],[680.11,19.61],[680.1,23.61]],[[680.15,35.88],[680.16,1.1],[680.17,0.62],[680.22,7.19],[680.23,2.51]]]
["binance-futures","BNBUSDT",1737763215663,[[680.14,6.95],[680.13,10.32],[680.12,25.6],[680.11,19.61],[680.1,23.61]],[[680.15,31.28],[680.16,0.51],[680.17,0.62],[680.19,2.14],[680.22,8.8]]]
["binance-futures","BNBUSDT",1737763215712,[[680.14,6.37],[680.13,10.32],[680.12,25.6],[680.11,19.61],[680.1,34.08]],[[680.15,32.29],[680.16,0.51],[680.17,0.62],[680.19,2.14],[680.22,8.8]]]
["binance-futures","BNBUSDT",1737763215770,[[680.14,6.46],[680.13,10.32],[680.12,25.6],[680.11,19.61],[680.1,34.08]],[[680.15,32.29],[680.16,0.51],[680.17,0.62],[680.19,2.14],[680.22,8.8]]]
["binance-futures","BNBUSDT",1737763215814,[[680.14,6.46],[680.13,10.32],[680.12,25.6],[680.11,19.61],[680.1,34.08]],[[680.15,32.29],[680.16,0.51],[680.17,0.62],[680.19,2.14],[680.21,13.02]]]
["binance-futures","BNBUSDT",1737763215865,[[680.14,9.01],[680.13,10.32],[680.12,25.6],[680.11,19.61],[680.1,34.08]],[[680.15,32.29],[680.16,0.51],[680.17,0.62],[680.19,3.82],[680.21,13.02]]]
["binance-futures","BNBUSDT",1737763215931,[[680.12,7.03],[680.11,12.58],[680.1,23.61]],[[680.13,5.02],[680.14,22.41],[680.15,36.03],[680.16,7.54],[680.17,0.62]]]
["binance-futures","BNBUSDT",1737763215983,[[680.1,4.4],[680.09,11.99],[680.08,18.71],[680.03,0.01],[680.02,2.53]],[[680.11,50.33],[680.12,80.27],[680.13,23.12],[680.14,34.95],[680.15,19.11]]]
["binance-futures","BNBUSDT",1737763216033,[[680.1,9.67],[680.09,14.8],[680.08,18.71],[680.05,6.36],[680.03,0.01]],[[680.11,50.36],[680.12,61.95],[680.13,23.12],[680.14,34.95],[680.15,19.11]]]
["binance-futures","BNBUSDT",1737763216088,[[680.1,4.96],[680.09,14.8],[680.08,18.71],[680.05,6.36],[680.03,0.01]],[[680.11,50.45],[680.12,62.93],[680.13,23.12],[680.14,34.95],[680.15,19.0]]]
["binance-futures","BNBUSDT",1737763216142,[[680.1,4.96],[680.09,14.8],[680.08,18.71],[680.05,6.36],[680.03,0.01]],[[680.11,50.45],[680.12,61.95],[680.13,23.12],[680.14,34.95],[680.15,19.0]]]
["binance-futures","BNBUSDT",1737763216195,[[680.1,4.99],[680.09,14.8],[680.08,18.71],[680.05,6.36],[680.03,0.01]],[[680.11,50.45],[680.12,62.93],[680.13,23.12],[680.14,34.95],[680.15,19.0]]]
["binance-futures","BNBUSDT",1737763216243,[[680.1,4.56],[680.09,14.8],[680.08,18.71],[680.05,6.36],[680.03,0.01]],[[680.11,50.51],[680.12,61.95],[680.13,23.12],[680.14,34.95],[680.15,18.94]]]
["binance-futures","BNBUSDT",1737763216301,[[680.1,4.57],[680.09,14.8],[680.08,18.71],[680.05,6.36],[680.03,0.01]],[[680.11,50.51],[680.12,61.95],[680.13,23.12],[680.14,34.95],[680.15,18.94]]]
["binance-futures","BNBUSDT",1737763216413,[[680.1,4.58],[680.09,11.99],[680.08,18.71],[680.05,6.36],[680.03,0.01]],[[680.11,51.51],[680.12,61.95],[680.13,23.12],[680.14,34.95],[680.15,18.94]]]
["binance-futures","BNBUSDT",1737763216472,[[680.1,4.58],[680.09,11.99],[680.08,18.71],[680.05,6.36],[680.03,0.01]],[[680.11,53.77],[680.12,59.69],[680.13,23.12],[680.14,34.95],[680.15,18.94]]]
["binance-futures","BNBUSDT",1737763216521,[[680.1,4.84],[680.09,14.8],[680.08,18.71],[680.05,6.36],[680.04,37.62]],[[680.11,54.54],[680.12,59.69],[680.13,23.12],[680.14,34.95],[680.15,18.94]]]
["binance-futures","BNBUSDT",1737763216569,[[680.1,4.77],[680.09,14.8],[680.08,18.71],[680.05,6.36],[680.04,37.62]],[[680.11,54.54],[680.12,59.69],[680.13,23.12],[680.14,34.95],[680.15,18.94]]]
["binance-futures","BNBUSDT",1737763216635,[[680.1,0.44],[680.09,14.8],[680.08,18.65],[680.05,6.36],[680.04,37.62]],[[680.11,54.55],[680.12,59.69],[680.13,23.12],[680.14,34.95],[680.15,18.94]]]
["binance-futures","BNBUSDT",1737763216702,[[680.09,11.99],[680.08,18.65],[680.05,6.36],[680.04,37.62]],[[680.1,37.83],[680.11,47.4],[680.12,40.91],[680.13,32.42],[680.14,34.95]]]
["binance-futures","BNBUSDT",1737763216742,[[680.09,18.52],[680.08,18.65],[680.05,6.36],[680.04,37.62],[680.01,9.13]],[[680.1,36.91],[680.11,47.34],[680.12,40.91],[680.13,32.42],[680.14,34.95]]]
["binance-futures","BNBUSDT",1737763216801,[[680.09,18.54],[680.08,18.65],[680.05,6.36],[680.04,37.62],[680.01,9.13]],[[680.1,40.36],[680.11,47.34],[680.12,40.91],[680.13,32.42],[680.14,34.95]]]
["binance-futures","BNBUSDT",1737763216863,[[680.09,8.29],[680.08,18.65],[680.05,6.36],[680.04,37.62],[680.01,9.13]],[[680.1,40.36],[680.11,47.93],[680.12,40.91],[680.13,32.42],[680.14,34.95]]]
["binance-futures","BNBUSDT",1737763216916,[[680.09,8.72],[680.08,18.65],[680.05,6.36],[680.04,37.62],[680.01,9.13]],[[680.1,39.47],[680.11,48.82],[680.12,40.91],[680.13,32.42],[680.14,34.95]]]
["binance-futures","BNBUSDT",1737763216985,[[680.09,8.3],[680.08,18.65],[680.07,0.05],[680.05,6.36],[680.04,37.62]],[[680.1,41.75],[680.11,46.56],[680.12,40.91],[680.13,32.42],[680.14,34.95]]]
["binance-futures","BNBUSDT",1737763217035,[[680.09,4.31],[680.08,7.08],[680.07,0.05],[680.05,6.36],[680.04,37.62]],[[680.1,42.81],[680.11,45.58],[680.12,40.91],[680.13,32.42],[680.14,34.95]]]
["binance-futures","BNBUSDT",1737763217093,[[680.08,11.49],[680.07,0.05],[680.05,6.36],[680.04,37.48]],[[680.09,57.77],[680.1,42.39],[680.11,29.53],[680.12,32.69],[680.13,32.42]]]
["binance-futures","BNBUSDT",1737763217143,[[680.06,7.12],[680.05,6.36],[680.04,37.48],[679.97,17.03],[679.96,46.9]],[[680.07,41.73],[680.08,64.15],[680.09,28.4],[680.1,26.17],[680.11,24.47]]]
["binance-futures","BNBUSDT",1737763217188,[[680.06,9.26],[680.05,6.36],[680.04,37.48],[679.97,16.3],[679.96,46.9]],[[680.07,41.73],[680.08,52.96],[680.09,28.4],[680.1,36.71],[680.11,24.47]]]
["binance-futures","BNBUSDT",1737763217248,[[680.06,9.29],[680.05,6.36],[680.04,37.48],[679.97,16.3],[679.96,46.9]],[[680.07,36.4],[680.08,41.28],[680.09,28.4],[680.1,36.65],[680.11,24.47]]]
["binance-futures","BNBUSDT",1737763217301,[[680.06,7.15],[680.05,6.36],[680.04,37.48],[679.97,16.3],[679.96,46.9]],[[680.07,36.5],[680.08,41.28],[680.09,28.4],[680.1,36.56],[680.11,24.47]]]
["binance-futures","BNBUSDT",1737763217360,[[680.06,7.15],[680.05,6.36],[680.04,37.48],[679.97,16.3],[679.96,46.9]],[[680.07,32.98],[680.08,41.24],[680.09,28.4],[680.1,36.56],[680.11,24.47]]]
["binance-futures","BNBUSDT",1737763217415,[[680.06,7.15],[680.05,6.36],[680.04,37.48],[679.97,16.3],[679.96,46.9]],[[680.07,33.04],[680.08,41.24],[680.09,28.4],[680.1,36.56],[680.11,24.47]]]
["binance-futures","BNBUSDT",1737763217445,[[680.06,7.13],[680.05,6.36],[680.04,37.48],[679.97,16.3],[679.96,46.9]],[[680.07,33.04],[680.08,41.24],[680.09,27.92],[680.1,36.56],[680.11,24.47]]]
["binance-futures","BNBUSDT",1737763217508,[[680.06,7.94],[680.05,6.36],[680.04,37.48],[679.97,16.3],[679.96,46.9]],[[680.07,26.8],[680.08,41.24],[680.09,27.88],[680.1,34.22],[680.11,24.47]]]
["binance-futures","BNBUSDT",1737763217573,[[680.06,3.54],[680.05,0.02],[680.04,30.45],[680.01,3.17],[679.97,5.25]],[[680.07,26.8],[680.08,41.24],[680.09,27.88],[680.1,34.22],[680.11,24.47]]]
["binance-futures","BNBUSDT",1737763217622,[[680.01,3.17],[680.0,29.69],[679.99,0.03],[679.98,1.79],[679.97,5.25]],[[680.05,5.02],[680.06,24.88],[680.07,46.14],[680.08,41.24],[680.09,29.45]]]
["binance-futures","BNBUSDT",1737763217678,[[680.01,3.17],[680.0,29.69],[679.99,0.03],[679.98,1.79],[679.97,0.09]],[[680.02,15.42],[680.03,11.27],[680.04,13.33],[680.05,30.6],[680.06,53.51]]]
["binance-futures","BNBUSDT",1737763217730,[[680.01,3.17],[680.0,29.69],[679.99,0.03],[679.98,1.79],[679.97,0.09]],[[680.02,23.13],[680.03,11.27],[680.04,31.51],[680.05,52.11],[680.06,35.36]]]
["binance-futures","BNBUSDT",1737763217783,[[679.99,0.01],[679.98,0.89],[679.97,0.09]],[[680.01,7.41],[680.02,49.13],[680.03,31.86],[680.04,29.8],[680.05,35.28]]]
["binance-futures","BNBUSDT",1737763217837,[[679.99,0.01],[679.98,0.89],[679.97,0.09],[679.93,0.62],[679.92,0.69]],[[680.01,9.88],[680.02,74.01],[680.03,28.65],[680.04,29.8],[680.05,19.94]]]
["binance-futures","BNBUSDT",1737763217888,[[679.99,0.01],[679.98,0.89],[679.97,0.09],[679.93,0.62],[679.92,0.69]],[[680.01,50.82],[680.02,47.64],[680.03,28.65],[680.04,23.17],[680.05,21.17]]]
["binance-futures","BNBUSDT",1737763217939,[[679.97,0.09],[679.93,0.62],[679.92,0.69]],[[679.98,1.99],[679.99,16.65],[680.0,45.17],[680.01,49.85],[680.02,41.08]]]
["binance-futures","BNBUSDT",1737763217989,[[679.93,0.62],[679.92,0.69],[679.85,1.78],[679.83,2.16],[679.82,8.82]],[[679.97,5.02],[679.98,3.29],[679.99,17.4],[680.0,61.53],[680.01,62.44]]]
["binance-futures","BNBUSDT",1737763218042,[[679.93,0.6],[679.92,0.68],[679.89,0.07],[679.85,1.78],[679.83,2.16]],[[679.96,35.28],[679.97,19.88],[679.98,23.88],[679.99,37.52],[680.0,58.88]]]
["binance-futures","BNBUSDT",1737763218095,[[679.93,0.6],[679.92,0.68],[679.89,5.23],[679.88,8.45],[679.86,11.14]],[[679.96,62.4],[679.97,34.23],[679.98,6.75],[679.99,45.5],[680.0,58.88]]]
["binance-futures","BNBUSDT",1737763218146,[[679.93,0.6],[679.92,0.68],[679.89,5.23],[679.88,8.45],[679.86,11.14]],[[679.96,63.21],[679.97,10.79],[679.98,0.59],[679.99,35.89],[680.0,58.88]]]
["binance-futures","BNBUSDT",1737763218195,[[679.95,159.78],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,8.45]],[[679.96,64.49],[679.97,10.79],[679.98,0.59],[679.99,33.45],[680.0,58.88]]]
["binance-futures","BNBUSDT",1737763218250,[[679.95,160.88],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,8.45]],[[679.96,64.64],[679.97,5.77],[679.98,0.59],[679.99,33.45],[680.0,58.88]]]
["binance-futures","BNBUSDT",1737763218300,[[679.95,160.88],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,8.45]],[[679.96,67.09],[679.97,5.77],[679.98,0.59],[679.99,33.45],[680.0,58.88]]]
["binance-futures","BNBUSDT",1737763218355,[[679.95,163.11],[679.93,0.01],[679.92,0.68],[679.89,3.1],[679.88,8.45]],[[679.96,67.11],[679.97,5.77],[679.98,0.59],[679.99,33.45],[680.0,58.88]]]
["binance-futures","BNBUSDT",1737763218414,[[679.95,163.11],[679.93,0.01],[679.92,0.68],[679.89,3.1],[679.88,8.45]],[[679.96,69.47],[679.97,5.77],[679.98,0.59],[679.99,23.7],[680.0,58.79]]]
["binance-futures","BNBUSDT",1737763218474,[[679.95,165.25],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,8.45]],[[679.96,69.49],[679.98,0.59],[679.99,12.81],[680.0,47.68],[680.07,6.88]]]
["binance-futures","BNBUSDT",1737763218525,[[679.95,163.54],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,8.45]],[[679.96,68.57],[679.99,1.34],[680.0,31.5],[680.01,22.79],[680.02,13.91]]]
["binance-futures","BNBUSDT",1737763218571,[[679.95,165.25],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,8.45]],[[679.96,53.36],[679.99,1.34],[680.0,20.03],[680.01,11.47],[680.02,11.01]]]
["binance-futures","BNBUSDT",1737763218625,[[679.95,167.85],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,8.45]],[[679.96,50.71],[679.99,4.49],[680.0,20.03],[680.01,11.47],[680.02,7.13]]]
["binance-futures","BNBUSDT",1737763218682,[[679.95,165.71],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,8.45]],[[679.96,50.3],[679.99,4.49],[680.0,20.03],[680.01,11.47],[680.02,11.9]]]
["binance-futures","BNBUSDT",1737763218735,[[679.95,166.14],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,8.45]],[[679.96,51.33],[679.99,4.49],[680.0,20.03],[680.01,11.47],[680.02,11.9]]]
["binance-futures","BNBUSDT",1737763218788,[[679.95,165.71],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,8.45]],[[679.96,51.35],[679.97,0.98],[679.99,4.49],[680.0,20.03],[680.01,11.47]]]
["binance-futures","BNBUSDT",1737763218849,[[679.95,165.71],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,8.45]],[[679.96,51.37],[679.99,4.49],[680.0,20.03],[680.01,11.47],[680.2,24.56]]]
["binance-futures","BNBUSDT",1737763218881,[[679.95,165.71],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,8.45]],[[679.96,52.33],[679.99,4.49],[680.0,20.03],[680.01,11.47],[680.2,24.56]]]
["binance-futures","BNBUSDT",1737763218944,[[679.95,167.92],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,8.45]],[[679.96,52.36],[679.99,4.49],[680.0,20.03],[680.01,11.47],[680.2,24.56]]]
["binance-futures","BNBUSDT",1737763219049,[[679.95,167.92],[679.93,0.6],[679.92,0.68],[679.89,0.07],[679.88,8.45]],[[679.96,52.36],[679.99,4.49],[680.0,20.03],[680.01,11.47],[680.09,12.55]]]
["binance-futures","BNBUSDT",1737763219111,[[679.95,167.98],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,8.45]],[[679.96,52.36],[679.99,4.49],[680.0,20.03],[680.01,11.47],[680.04,25.53]]]
["binance-futures","BNBUSDT",1737763219206,[[679.95,168.01],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,8.45]],[[679.96,52.36],[679.99,4.49],[680.0,20.03],[680.01,11.47],[680.04,25.53]]]
["binance-futures","BNBUSDT",1737763219347,[[679.95,168.01],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,8.45]],[[679.96,52.43],[679.99,4.49],[680.0,20.03],[680.01,11.47],[680.04,25.53]]]
["binance-futures","BNBUSDT",1737763219443,[[679.95,168.11],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,8.45]],[[679.96,52.43],[679.99,4.49],[680.0,20.03],[680.01,11.47],[680.04,25.53]]]
["binance-futures","BNBUSDT",1737763219512,[[679.95,168.11],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,8.45]],[[679.96,52.57],[679.99,4.49],[680.0,20.03],[680.01,11.47],[680.04,25.53]]]
["binance-futures","BNBUSDT",1737763219541,[[679.95,170.33],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,8.45]],[[679.96,52.57],[679.99,4.49],[680.0,20.03],[680.01,11.47],[680.04,25.53]]]
["binance-futures","BNBUSDT",1737763219614,[[679.95,170.78],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,9.91]],[[679.96,52.57],[679.99,4.49],[680.0,20.03],[680.01,11.47],[680.04,25.53]]]
["binance-futures","BNBUSDT",1737763219732,[[679.95,170.78],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,9.91]],[[679.96,52.57],[679.99,4.49],[680.0,20.03],[680.01,11.47],[680.04,25.53]]]
["binance-futures","BNBUSDT",1737763219788,[[679.95,170.82],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,9.91]],[[679.96,52.57],[679.99,4.49],[680.0,20.03],[680.01,11.47],[680.04,25.53]]]
["binance-futures","BNBUSDT",1737763219805,[[679.95,174.71],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,9.91]],[[679.96,51.61],[679.99,4.49],[680.0,20.03],[680.01,11.47],[680.04,25.53]]]
["binance-futures","BNBUSDT",1737763219898,[[679.95,174.72],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,9.91]],[[679.96,52.59],[679.99,4.49],[680.0,20.03],[680.01,11.47],[680.04,25.53]]]
["binance-futures","BNBUSDT",1737763219926,[[679.95,174.72],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,9.91]],[[679.96,52.59],[679.99,4.49],[680.0,7.03],[680.01,11.47],[680.04,25.53]]]
["binance-futures","BNBUSDT",1737763219990,[[679.95,174.72],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,9.91]],[[679.96,52.6],[679.99,4.49],[680.0,7.03],[680.01,11.47],[680.04,25.53]]]
["binance-futures","BNBUSDT",1737763220023,[[679.95,174.29],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,11.37]],[[679.96,51.62],[679.97,0.98],[679.99,4.49],[680.0,7.03],[680.01,11.47]]]
["binance-futures","BNBUSDT",1737763220109,[[679.95,174.29],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,11.37]],[[679.96,51.62],[679.99,4.49],[680.0,7.03],[680.01,11.47],[680.44,5.0]]]
["binance-futures","BNBUSDT",1737763220170,[[679.95,174.65],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,11.37]],[[679.96,52.61],[679.99,4.49],[680.0,7.03],[680.01,11.47],[680.44,5.0]]]
["binance-futures","BNBUSDT",1737763220231,[[679.95,176.42],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,11.37]],[[679.96,51.65],[679.99,4.49],[680.0,7.03],[680.05,13.27],[680.09,0.14]]]
["binance-futures","BNBUSDT",1737763220275,[[679.95,176.65],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,11.37]],[[679.96,47.57],[679.99,0.75],[680.0,7.03],[680.02,7.77],[680.04,21.58]]]
["binance-futures","BNBUSDT",1737763220338,[[679.95,176.41],[679.93,0.6],[679.92,0.68],[679.89,3.1],[679.88,11.37]],[[679.96,47.6],[679.99,0.75],[680.0,7.03],[680.02,7.77],[680.04,21.58]]]
["binance-futures","BNBUSDT",1737763220396,[[680.03,62.32],[680.02,48.49],[680.01,54.69],[680.0,7.03],[679.99,54.29]],[[680.04,8.73],[680.1,4.44],[680.11,1.4],[680.12,9.15],[680.13,7.14]]]
["binance-futures","BNBUSDT",1737763220447,[[680.07,67.76],[680.06,3.85],[680.05,14.96],[680.04,56.28],[680.03,53.2]],[[680.08,11.75],[680.09,1.12],[680.1,1.6],[680.11,1.4],[680.12,8.85]]]
["binance-futures","BNBUSDT",1737763220497,[[680.07,63.45],[680.06,10.72],[680.05,9.16],[680.04,56.28],[680.03,50.69]],[[680.08,9.54],[680.09,0.14],[680.1,1.6],[680.11,1.4],[680.12,8.85]]]
["binance-futures","BNBUSDT",1737763220546,[[680.07,55.36],[680.06,0.03],[680.05,15.88],[680.04,77.12],[680.03,36.22]],[[680.08,14.03],[680.09,0.14],[680.1,1.6],[680.11,0.81],[680.12,8.85]]]
["binance-futures","BNBUSDT",1737763220601,[[680.07,55.36],[680.06,0.03],[680.05,15.88],[680.04,77.12],[680.03,36.22]],[[680.08,12.67],[680.09,0.14],[680.1,1.6],[680.11,0.81],[680.12,8.85]]]
["binance-futures","BNBUSDT",1737763220651,[[680.07,57.48],[680.06,0.03],[680.05,15.88],[680.04,77.12],[680.03,36.22]],[[680.08,2.86],[680.09,0.14],[680.1,0.02],[680.11,0.81],[680.12,7.05]]]
["binance-futures","BNBUSDT",1737763220701,[[680.07,57.51],[680.06,0.03],[680.05,15.88],[680.04,77.12],[680.03,36.22]],[[680.08,2.86],[680.09,0.14],[680.1,0.02],[680.11,0.81],[680.12,7.05]]]
["binance-futures","BNBUSDT",1737763220758,[[680.14,53.28],[680.13,6.63],[680.12,52.42],[680.11,17.68],[680.1,51.63]],[[680.15,3.31],[680.16,8.02],[680.17,0.61],[680.21,13.02],[680.22,5.12]]]
["binance-futures","BNBUSDT",1737763220809,[[680.14,53.43],[680.13,24.03],[680.12,41.63],[680.11,17.68],[680.1,51.63]],[[680.15,3.46],[680.16,7.04],[680.17,0.61],[680.19,3.57],[680.21,13.02]]]
["binance-futures","BNBUSDT",1737763220852,[[680.14,54.94],[680.13,24.03],[680.12,41.63],[680.11,17.68],[680.1,77.56]],[[680.15,13.14],[680.16,7.04],[680.17,0.02],[680.19,3.57],[680.21,13.02]]]
["binance-futures","BNBUSDT",1737763220912,[[680.14,55.41],[680.13,24.03],[680.12,41.63],[680.11,17.68],[680.1,77.56]],[[680.15,4.96],[680.16,7.04],[680.17,0.02],[680.19,3.57],[680.21,13.02]]]
["binance-futures","BNBUSDT",1737763221010,[[680.14,56.6],[680.13,24.03],[680.12,41.63],[680.11,17.68],[680.1,77.56]],[[680.15,5.97],[680.16,7.04],[680.17,0.02],[680.19,3.57],[680.21,13.02]]]
["binance-futures","BNBUSDT",1737763221070,[[680.14,56.61],[680.13,24.03],[680.12,41.63],[680.11,17.68],[680.1,77.56]],[[680.15,5.97],[680.16,7.04],[680.17,0.02],[680.19,3.57],[680.21,13.02]]]
["binance-futures","BNBUSDT",1737763221118,[[680.14,56.62],[680.13,24.03],[680.12,41.63],[680.11,17.68],[680.1,77.56]],[[680.15,5.04],[680.16,7.04],[680.17,0.02],[680.19,3.57],[680.21,13.02]]]
["binance-futures","BNBUSDT",1737763221159,[[680.14,57.54],[680.13,24.03],[680.12,41.63],[680.11,17.68],[680.1,77.56]],[[680.15,5.04],[680.16,7.04],[680.17,0.02],[680.19,3.57],[680.21,13.02]]]
["binance-futures","BNBUSDT",1737763221266,[[680.14,57.54],[680.13,24.03],[680.12,41.63],[680.11,17.68],[680.1,77.56]],[[680.15,4.71],[680.16,7.04],[680.17,0.02],[680.19,3.57],[680.21,13.02]]]
["binance-futures","BNBUSDT",1737763221338,[[680.14,29.82],[680.13,24.03],[680.12,41.63],[680.11,17.68],[680.1,71.55]],[[680.15,4.7],[680.16,7.04],[680.17,0.02],[680.19,3.57],[680.21,13.02]]]
["binance-futures","BNBUSDT",1737763221382,[[680.14,30.24],[680.13,24.03],[680.12,41.63],[680.11,17.68],[680.1,71.55]],[[680.15,4.7],[680.16,7.04],[680.17,0.02],[680.19,3.57],[680.21,13.02]]]
["binance-futures","BNBUSDT",1737763221428,[[680.14,32.27],[680.13,24.03],[680.12,41.63],[680.11,17.68],[680.1,71.55]],[[680.15,4.7],[680.16,8.02],[680.17,0.02],[680.19,3.57],[680.21,13.02]]]
["binance-futures","BNBUSDT",1737763221484,[[680.14,31.85],[680.13,24.03],[680.12,41.63],[680.11,17.68],[680.1,71.55]],[[680.15,4.7],[680.16,7.04],[680.17,0.02],[680.19,3.57],[680.21,13.02]]]
["binance-futures","BNBUSDT",1737763221555,[[680.14,25.08],[680.13,24.03],[680.12,29.03],[680.11,7.22],[680.1,71.55]],[[680.15,31.23],[680.16,7.04],[680.17,0.61],[680.19,3.57],[680.21,13.02]]]
["binance-futures","BNBUSDT",1737763221605,[[680.14,20.83],[680.13,18.91],[680.12,25.5],[680.11,7.22],[680.1,71.55]],[[680.15,31.25],[680.16,7.04],[680.17,0.61],[680.19,3.57],[680.21,13.02]]]
["binance-futures","BNBUSDT",1737763221661,[[680.14,16.07],[680.13,18.91],[680.12,25.5],[680.11,7.22],[680.1,71.55]],[[680.15,32.21],[680.16,7.04],[680.17,0.61],[680.19,3.57],[680.21,13.02]]]
["binance-futures","BNBUSDT",1737763221712,[[680.14,15.23],[680.13,12.28],[680.12,13.69],[680.11,7.22],[680.1,56.65]],[[680.15,32.23],[680.16,7.63],[680.17,0.61],[680.19,3.57],[680.21,14.21]]]
["binance-futures","BNBUSDT",1737763221771,[[680.14,15.21],[680.13,7.74],[680.12,7.06],[680.11,6.63],[680.1,44.96]],[[680.15,32.23],[680.16,7.63],[680.17,0.61],[680.19,16.57],[680.21,14.21]]]
["binance-futures","BNBUSDT",1737763221822,[[680.14,15.21],[680.13,4.91],[680.12,7.06],[680.11,6.63],[680.1,44.96]],[[680.15,32.22],[680.16,7.63],[680.17,0.61],[680.18,1.98],[680.19,17.57]]]
["binance-futures","BNBUSDT",1737763221863,[[680.14,14.58],[680.13,4.91],[680.12,0.03],[680.11,6.63],[680.1,44.96]],[[680.15,32.22],[680.16,7.63],[680.17,0.61],[680.18,1.98],[680.19,17.57]]]
["binance-futures","BNBUSDT",1737763221924,[[680.14,18.31],[680.13,4.91],[680.12,0.03],[680.11,6.63],[680.1,44.96]],[[680.15,33.13],[680.16,7.63],[680.17,0.61],[680.18,1.98],[680.19,17.57]]]
["binance-futures","BNBUSDT",1737763221995,[[680.14,18.31],[680.12,0.03],[680.1,19.03]],[[680.15,33.13],[680.16,7.63],[680.17,0.61],[680.18,1.98],[680.19,17.57]]]
["binance-futures","BNBUSDT",1737763222045,[[680.14,18.04],[680.12,0.03],[680.11,2.85],[680.1,34.86],[680.09,18.44]],[[680.15,33.13],[680.16,7.63],[680.17,0.61],[680.18,1.98],[680.19,17.57]]]
["binance-futures","BNBUSDT",1737763222104,[[680.14,17.94],[680.12,0.03],[680.11,2.85],[680.1,34.86],[680.09,18.44]],[[680.15,33.13],[680.16,7.63],[680.17,0.61],[680.18,1.98],[680.19,17.57]]]
["binance-futures","BNBUSDT",1737763222156,[[680.14,18.23],[680.12,0.03],[680.11,2.85],[680.1,34.86],[680.09,18.44]],[[680.15,33.13],[680.16,7.63],[680.17,0.61],[680.18,1.98],[680.19,17.57]]]
["binance-futures","BNBUSDT",1737763222275,[[680.14,18.13],[680.12,0.03],[680.11,2.85],[680.1,34.86],[680.09,18.44]],[[680.15,33.13],[680.16,7.63],[680.17,0.61],[680.18,1.98],[680.19,17.57]]]
["binance-futures","BNBUSDT",1737763222336,[[680.14,16.57],[680.12,0.03],[680.11,2.85],[680.1,34.86],[680.09,18.44]],[[680.15,33.13],[680.16,7.63],[680.17,0.61],[680.18,1.98],[680.19,17.57]]]
["binance-futures","BNBUSDT",1737763222388,[[680.14,16.57],[680.12,0.03],[680.11,2.85],[680.1,34.86],[680.09,18.44]],[[680.15,33.13],[680.16,7.63],[680.17,0.61],[680.18,1.98],[680.19,17.57]]]
["binance-futures","BNBUSDT",1737763222442,[[680.14,15.15],[680.12,0.03],[680.11,2.85],[680.1,34.86],[680.09,18.44]],[[680.15,33.13],[680.16,7.63],[680.17,0.61],[680.18,1.98],[680.19,17.57]]]
["binance-futures","BNBUSDT",1737763222513,[[680.14,18.37],[680.12,0.03],[680.11,2.85],[680.1,34.86],[680.09,18.44]],[[680.15,33.24],[680.16,7.63],[680.17,0.61],[680.18,1.98],[680.19,17.57]]]
["binance-futures","BNBUSDT",1737763222568,[[680.14,19.39],[680.12,0.03],[680.11,2.85],[680.1,34.86],[680.09,18.44]],[[680.15,33.24],[680.16,7.63],[680.17,0.61],[680.18,1.98],[680.19,17.57]]]
["binance-futures","BNBUSDT",1737763222624,[[680.14,19.42],[680.12,0.03],[680.11,2.85],[680.1,34.86],[680.09,18.44]],[[680.15,33.22],[680.16,7.63],[680.17,0.61],[680.18,1.98],[680.19,17.57]]]
["binance-futures","BNBUSDT",1737763222689,[[680.14,19.4],[680.12,0.03],[680.11,2.85],[680.1,34.86],[680.09,18.44]],[[680.15,33.25],[680.16,19.39],[680.17,0.61],[680.18,1.98],[680.19,17.57]]]
["binance-futures","BNBUSDT",1737763222745,[[680.14,9.68],[680.11,2.85],[680.1,34.86],[680.09,18.44]],[[680.15,46.29],[680.16,19.39],[680.17,0.61],[680.18,1.98],[680.19,17.57]]]
["binance-futures","BNBUSDT",1737763222796,[[680.14,9.64],[680.11,2.85],[680.1,23.05],[680.09,6.63],[680.08,25.49]],[[680.15,46.28],[680.16,19.39],[680.17,0.61],[680.18,1.98],[680.19,17.57]]]
["binance-futures","BNBUSDT",1737763222865,[[680.14,9.64],[680.1,9.45],[680.08,25.49]],[[680.15,46.28],[680.16,19.39],[680.17,0.61],[680.18,1.98],[680.19,17.57]]]
["binance-futures","BNBUSDT",1737763222915,[[680.14,9.64],[680.1,9.45],[680.08,25.49],[679.95,181.57],[679.91,32.13]],[[680.15,46.28],[680.16,19.39],[680.17,0.61],[680.18,1.98],[680.19,17.57]]]
["binance-futures","BNBUSDT",1737763222966,[[680.14,9.64],[680.1,9.45],[680.08,25.49],[679.95,181.57],[679.91,32.13]],[[680.15,47.32],[680.16,19.39],[680.17,0.61],[680.18,1.98],[680.19,17.57]]]
["binance-futures","BNBUSDT",1737763223036,[[680.1,8.86],[680.08,0.01],[680.07,0.07],[680.01,9.69],[679.96,47.73]],[[680.15,50.62],[680.16,34.09],[680.17,0.61],[680.18,1.98],[680.19,17.57]]]
["binance-futures","BNBUSDT",1737763223087,[[680.05,17.34],[680.01,2.95],[679.99,7.33],[679.98,1.0],[679.97,0.04]],[[680.06,9.47],[680.08,34.3],[680.09,39.54],[680.1,0.59],[680.11,52.56]]]
["binance-futures","BNBUSDT",1737763223134,[[680.05,9.63],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,28.32],[680.07,14.65],[680.08,34.3],[680.09,39.54],[680.1,0.59]]]
["binance-futures","BNBUSDT",1737763223189,[[680.05,7.81],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,28.35],[680.07,14.65],[680.08,34.3],[680.09,39.54],[680.1,9.92]]]
["binance-futures","BNBUSDT",1737763223241,[[680.05,7.81],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,14.49],[680.07,14.65],[680.08,34.3],[680.09,39.54],[680.1,9.92]]]
["binance-futures","BNBUSDT",1737763223289,[[680.05,7.81],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,14.47],[680.07,14.65],[680.08,34.63],[680.09,39.54],[680.1,9.92]]]
["binance-futures","BNBUSDT",1737763223340,[[680.05,11.28],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,29.37],[680.07,14.65],[680.08,34.63],[680.09,39.54],[680.1,9.92]]]
["binance-futures","BNBUSDT",1737763223400,[[680.05,11.72],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,14.49],[680.07,14.65],[680.08,34.63],[680.09,39.54],[680.1,9.92]]]
["binance-futures","BNBUSDT",1737763223431,[[680.05,25.51],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,12.81],[680.07,11.16],[680.08,34.07],[680.09,39.54],[680.1,9.92]]]
["binance-futures","BNBUSDT",1737763223523,[[680.05,15.59],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,12.9],[680.07,12.14],[680.08,34.07],[680.09,39.54],[680.1,9.92]]]
["binance-futures","BNBUSDT",1737763223573,[[680.05,15.6],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,25.48],[680.07,11.16],[680.08,34.07],[680.09,39.54],[680.1,9.92]]]
["binance-futures","BNBUSDT",1737763223641,[[680.05,15.6],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,26.47],[680.07,11.16],[680.08,34.07],[680.09,39.54],[680.1,9.92]]]
["binance-futures","BNBUSDT",1737763223728,[[680.05,29.63],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,10.61],[680.07,11.16],[680.08,19.17],[680.09,39.54],[680.1,9.92]]]
["binance-futures","BNBUSDT",1737763223778,[[680.05,29.63],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,10.61],[680.08,19.17],[680.09,24.64],[680.1,9.33],[680.18,0.03]]]
["binance-futures","BNBUSDT",1737763223831,[[680.05,31.34],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,10.72],[680.08,19.17],[680.09,24.64],[680.1,9.33],[680.18,0.03]]]
["binance-futures","BNBUSDT",1737763223900,[[680.05,31.28],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,10.72],[680.08,19.17],[680.09,24.64],[680.1,9.33],[680.18,0.03]]]
["binance-futures","BNBUSDT",1737763223947,[[680.05,31.28],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,10.72],[680.07,7.55],[680.08,19.17],[680.09,24.64],[680.1,9.33]]]
["binance-futures","BNBUSDT",1737763224006,[[680.05,23.81],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,10.96],[680.07,6.57],[680.08,19.17],[680.09,24.64],[680.1,9.33]]]
["binance-futures","BNBUSDT",1737763224067,[[680.05,23.81],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,11.92],[680.07,6.57],[680.08,19.17],[680.09,24.64],[680.1,9.33]]]
["binance-futures","BNBUSDT",1737763224076,[[680.05,24.24],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,11.94],[680.07,6.57],[680.08,19.17],[680.09,24.64],[680.1,9.33]]]
["binance-futures","BNBUSDT",1737763224223,[[680.05,24.42],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,11.2],[680.07,7.55],[680.08,19.17],[680.09,24.64],[680.1,9.33]]]
["binance-futures","BNBUSDT",1737763224285,[[680.05,24.42],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,11.15],[680.07,7.55],[680.08,7.38],[680.09,24.64],[680.1,9.33]]]
["binance-futures","BNBUSDT",1737763224352,[[680.05,24.42],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,11.15],[680.07,0.98],[680.08,7.38],[680.09,24.64],[680.1,9.33]]]
["binance-futures","BNBUSDT",1737763224402,[[680.05,24.48],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,11.04],[680.07,0.98],[680.08,7.92],[680.09,24.64],[680.1,9.33]]]
["binance-futures","BNBUSDT",1737763224449,[[680.05,26.38],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,7.39],[680.08,7.92],[680.09,24.64],[680.1,9.33],[680.31,7.38]]]
["binance-futures","BNBUSDT",1737763224511,[[680.05,28.26],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,8.71]],[[680.06,4.39],[680.08,7.92],[680.1,9.33],[680.11,13.62],[680.14,38.37]]]
["binance-futures","BNBUSDT",1737763224568,[[680.05,27.47],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,8.71]],[[680.06,4.34],[680.08,7.92],[680.1,3.1],[680.11,13.62],[680.14,38.37]]]
["binance-futures","BNBUSDT",1737763224613,[[680.05,27.47],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,8.71]],[[680.06,3.85],[680.08,7.92],[680.1,3.1],[680.11,13.62],[680.13,15.71]]]
["binance-futures","BNBUSDT",1737763224676,[[680.05,27.47],[680.04,7.67],[680.01,2.31],[680.0,7.05],[679.99,8.71]],[[680.06,4.04],[680.08,7.92],[680.1,3.1],[680.11,13.62],[680.13,15.71]]]
["binance-futures","BNBUSDT",1737763224726,[[680.05,27.47],[680.04,7.67],[680.01,2.31],[680.0,20.05],[679.99,8.71]],[[680.06,4.04],[680.08,7.92],[680.1,3.1],[680.11,13.62],[680.13,28.71]]]
["binance-futures","BNBUSDT",1737763224740,[[680.05,27.47],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,8.71]],[[680.06,4.04],[680.08,7.92],[680.1,4.66],[680.11,13.62],[680.13,28.71]]]
["binance-futures","BNBUSDT",1737763224837,[[680.05,27.47],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,8.71]],[[680.06,4.08],[680.08,7.92],[680.1,4.66],[680.11,13.62],[680.13,28.71]]]
["binance-futures","BNBUSDT",1737763224896,[[680.05,27.47],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,8.71]],[[680.06,4.08],[680.07,13.23],[680.08,7.92],[680.1,4.66],[680.11,13.62]]]
["binance-futures","BNBUSDT",1737763224949,[[680.05,27.47],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,6.6]],[[680.06,4.08],[680.07,13.23],[680.08,7.92],[680.1,4.66],[680.11,13.62]]]
["binance-futures","BNBUSDT",1737763225106,[[680.05,27.32],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,6.6]],[[680.06,4.09],[680.07,13.23],[680.08,7.92],[680.1,4.66],[680.11,13.62]]]
["binance-futures","BNBUSDT",1737763225215,[[680.05,27.32],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,8.62]],[[680.06,4.18],[680.07,13.23],[680.08,7.92],[680.1,4.66],[680.11,13.62]]]
["binance-futures","BNBUSDT",1737763225248,[[680.05,27.32],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,9.62]],[[680.06,4.18],[680.07,13.23],[680.08,7.92],[680.1,4.66],[680.11,13.62]]]
["binance-futures","BNBUSDT",1737763225315,[[680.05,27.47],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,9.62]],[[680.06,4.2],[680.07,13.23],[680.08,7.92],[680.1,4.66],[680.11,13.62]]]
["binance-futures","BNBUSDT",1737763225538,[[680.05,27.47],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,9.62]],[[680.06,4.72],[680.07,13.96],[680.08,7.92],[680.1,4.66],[680.11,13.62]]]
["binance-futures","BNBUSDT",1737763225601,[[680.05,27.56],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,9.62]],[[680.06,4.63],[680.07,13.96],[680.08,7.92],[680.1,4.66],[680.11,13.62]]]
["binance-futures","BNBUSDT",1737763225670,[[680.05,27.56],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,9.62]],[[680.06,4.65],[680.07,13.96],[680.08,7.92],[680.1,4.66],[680.11,13.62]]]
["binance-futures","BNBUSDT",1737763225723,[[680.05,27.55],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,9.62]],[[680.06,3.64],[680.07,13.96],[680.08,7.92],[680.1,4.66],[680.11,4.31]]]
["binance-futures","BNBUSDT",1737763225774,[[680.05,27.69],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,9.62]],[[680.06,3.62],[680.07,13.96],[680.08,7.92],[680.14,23.47],[680.15,15.79]]]
["binance-futures","BNBUSDT",1737763225831,[[680.05,27.69],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,9.62]],[[680.06,3.62],[680.07,13.96],[680.08,0.89],[680.14,23.47],[680.15,15.79]]]
["binance-futures","BNBUSDT",1737763225884,[[680.05,27.69],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,9.62]],[[680.06,3.62],[680.07,13.96],[680.08,0.89],[680.13,11.0],[680.14,23.47]]]
["binance-futures","BNBUSDT",1737763225925,[[680.05,27.54],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,9.62]],[[680.06,3.62],[680.07,13.96],[680.08,0.89],[680.13,11.0],[680.14,23.47]]]
["binance-futures","BNBUSDT",1737763226019,[[680.05,27.52],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,9.62]],[[680.06,3.64],[680.07,13.96],[680.08,0.89],[680.13,11.0],[680.14,23.47]]]
["binance-futures","BNBUSDT",1737763226111,[[680.05,27.68],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,9.62]],[[680.06,3.66],[680.07,13.96],[680.08,0.89],[680.13,11.0],[680.14,23.47]]]
["binance-futures","BNBUSDT",1737763226220,[[680.05,27.76],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,9.62]],[[680.06,3.66],[680.07,13.96],[680.08,0.89],[680.13,11.0],[680.14,23.47]]]
["binance-futures","BNBUSDT",1737763226340,[[680.05,27.76],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,9.62]],[[680.06,3.63],[680.07,13.96],[680.08,0.89],[680.13,11.0],[680.14,23.47]]]
["binance-futures","BNBUSDT",1737763226423,[[680.05,27.61],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,9.62]],[[680.06,3.76],[680.07,13.96],[680.08,0.89],[680.13,11.0],[680.14,23.47]]]
["binance-futures","BNBUSDT",1737763226586,[[680.05,27.62],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,9.62]],[[680.06,3.76],[680.07,13.96],[680.08,0.89],[680.13,11.0],[680.14,23.47]]]
["binance-futures","BNBUSDT",1737763226647,[[680.05,27.62],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,9.62]],[[680.06,3.75],[680.07,13.96],[680.08,0.89],[680.13,11.0],[680.14,23.47]]]
["binance-futures","BNBUSDT",1737763226702,[[680.05,10.01],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,8.62]],[[680.06,27.0],[680.07,13.96],[680.08,7.92],[680.12,20.04],[680.13,11.0]]]
["binance-futures","BNBUSDT",1737763226740,[[680.05,9.98],[680.04,7.67],[680.01,4.18],[680.0,20.05],[679.99,6.6]],[[680.06,31.48],[680.07,13.96],[680.08,7.92],[680.11,3.67],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763226799,[[680.05,9.98],[680.04,7.64],[680.01,4.18],[680.0,7.05],[679.99,6.6]],[[680.06,32.48],[680.07,13.96],[680.08,7.92],[680.11,3.67],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763226852,[[680.05,12.75],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,32.81],[680.07,16.0],[680.08,7.92],[680.11,3.6],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763226907,[[680.05,10.29],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,32.81],[680.07,16.0],[680.08,7.92],[680.11,3.6],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763226962,[[680.05,32.22],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,27.48],[680.07,16.0],[680.08,7.92],[680.11,0.59],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763227010,[[680.05,24.65],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,4.12],[680.07,16.0],[680.08,7.92],[680.11,0.59],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763227066,[[680.05,24.65],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,4.12],[680.07,16.0],[680.08,7.92],[680.11,3.6],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763227122,[[680.05,24.65],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,4.21],[680.07,16.0],[680.08,7.92],[680.11,3.6],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763227173,[[680.05,24.66],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,4.21],[680.07,16.0],[680.08,7.92],[680.11,3.6],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763227278,[[680.05,24.66],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,4.55],[680.07,24.82],[680.08,7.59],[680.11,3.6],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763227312,[[680.05,24.23],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,4.52],[680.07,24.82],[680.08,7.59],[680.11,3.6],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763227399,[[680.05,24.23],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,4.53],[680.07,25.8],[680.08,7.59],[680.11,3.6],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763227428,[[680.05,24.66],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,4.55],[680.07,25.8],[680.08,7.59],[680.11,3.6],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763227477,[[680.05,24.66],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,4.55],[680.07,24.82],[680.08,7.59],[680.11,3.6],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763227554,[[680.05,24.57],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,4.56],[680.07,25.8],[680.08,7.59],[680.11,3.6],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763227612,[[680.05,24.14],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,4.48],[680.07,24.82],[680.08,7.59],[680.11,3.6],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763227741,[[680.05,24.05],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,4.48],[680.07,25.8],[680.08,7.59],[680.11,3.6],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763227851,[[680.05,24.13],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,4.51],[680.07,25.8],[680.08,7.59],[680.11,3.6],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763228030,[[680.05,24.13],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,4.51],[680.07,24.82],[680.08,7.59],[680.11,3.6],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763228088,[[680.05,24.56],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,4.51],[680.07,24.82],[680.08,7.59],[680.11,3.6],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763228135,[[680.05,28.83],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,4.51],[680.07,24.82],[680.08,7.59],[680.11,3.6],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763228191,[[680.05,32.55],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,4.56],[680.07,32.17],[680.08,7.59],[680.11,3.6],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763228244,[[680.05,32.55],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,4.98],[680.07,32.17],[680.08,7.59],[680.11,3.6],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763228353,[[680.05,32.4],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,4.98],[680.07,34.22],[680.08,7.59],[680.11,3.6],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763228405,[[680.05,30.49],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,4.98],[680.07,34.22],[680.08,7.59],[680.11,3.6],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763228451,[[680.05,31.11],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,5.0],[680.07,34.22],[680.08,7.59],[680.11,3.6],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763228512,[[680.05,31.26],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,5.66],[680.07,34.22],[680.08,7.59],[680.11,3.6],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763228575,[[680.05,31.26],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,5.44],[680.07,34.22],[680.08,7.59],[680.11,3.6],[680.12,20.04]]]
["binance-futures","BNBUSDT",1737763228773,[[680.05,31.26],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,5.41],[680.07,36.09],[680.08,9.46],[680.1,1.87],[680.11,3.6]]]
["binance-futures","BNBUSDT",1737763228815,[[680.05,30.83],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,23.14],[680.07,39.42],[680.08,9.46],[680.09,1.94],[680.1,1.87]]]
["binance-futures","BNBUSDT",1737763228882,[[680.05,31.25],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,23.12],[680.07,42.47],[680.08,9.46],[680.09,1.94],[680.1,1.87]]]
["binance-futures","BNBUSDT",1737763228934,[[680.05,18.1],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,26.36],[680.07,42.47],[680.08,9.46],[680.09,1.94],[680.1,1.87]]]
["binance-futures","BNBUSDT",1737763228962,[[680.05,18.13],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,28.05],[680.07,42.47],[680.08,9.46],[680.09,1.94],[680.1,1.87]]]
["binance-futures","BNBUSDT",1737763229107,[[680.05,18.13],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,27.91],[680.07,42.47],[680.08,9.46],[680.09,1.94],[680.1,1.87]]]
["binance-futures","BNBUSDT",1737763229162,[[680.05,16.44],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,26.41],[680.07,42.47],[680.08,9.46],[680.09,1.94],[680.1,1.87]]]
["binance-futures","BNBUSDT",1737763229206,[[680.05,16.43],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,26.39],[680.07,42.47],[680.08,9.46],[680.09,1.87],[680.1,1.87]]]
["binance-futures","BNBUSDT",1737763229276,[[680.05,16.45],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,26.43],[680.07,42.47],[680.08,9.46],[680.09,1.87],[680.1,1.87]]]
["binance-futures","BNBUSDT",1737763229291,[[680.05,16.45],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,26.27],[680.07,42.47],[680.08,9.46],[680.09,1.87],[680.1,1.87]]]
["binance-futures","BNBUSDT",1737763229411,[[680.05,16.45],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,26.25],[680.07,42.47],[680.08,9.46],[680.09,1.87],[680.1,1.87]]]
["binance-futures","BNBUSDT",1737763229462,[[680.05,16.45],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,28.05],[680.07,42.47],[680.08,9.46],[680.09,1.87],[680.1,1.87]]]
["binance-futures","BNBUSDT",1737763229510,[[680.05,16.88],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,26.25],[680.07,42.47],[680.08,9.46],[680.09,1.87],[680.1,1.87]]]
["binance-futures","BNBUSDT",1737763229634,[[680.05,16.45],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,25.29],[680.07,42.47],[680.08,9.46],[680.09,1.87],[680.1,1.87]]]
["binance-futures","BNBUSDT",1737763229696,[[680.05,16.45],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,26.27],[680.07,42.47],[680.08,9.46],[680.09,1.87],[680.1,1.87]]]
["binance-futures","BNBUSDT",1737763229709,[[680.05,16.45],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,26.3],[680.07,42.47],[680.08,9.46],[680.09,1.87],[680.1,1.87]]]
["binance-futures","BNBUSDT",1737763229813,[[680.05,16.45],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,28.48],[680.07,42.47],[680.08,9.46],[680.09,1.87],[680.1,1.87]]]
["binance-futures","BNBUSDT",1737763229869,[[680.05,16.45],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,28.65],[680.07,42.47],[680.08,9.46],[680.09,1.87],[680.1,1.87]]]
["binance-futures","BNBUSDT",1737763229916,[[680.05,16.45],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,28.74],[680.07,42.47],[680.08,9.46],[680.09,1.87],[680.1,1.87]]]
["binance-futures","BNBUSDT",1737763230067,[[680.05,16.45],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,28.86],[680.07,42.47],[680.08,9.46],[680.09,1.87],[680.1,1.87]]]
["binance-futures","BNBUSDT",1737763230092,[[680.05,16.45],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,28.93],[680.07,42.47],[680.08,9.46],[680.09,1.87],[680.1,1.87]]]
["binance-futures","BNBUSDT",1737763230206,[[680.05,15.03],[680.04,7.64],[680.01,2.31],[680.0,7.05],[679.99,6.6]],[[680.06,29.0],[680.07,44.74],[680.08,9.46],[680.09,4.25],[680.1,2.46]]]
["binance-futures","BNBUSDT",1737763230255,[[680.05,14.44],[680.04,0.61],[680.01,2.31],[680.0,7.05],[679.99,0.59]],[[680.06,29.0],[680.07,44.74],[680.08,9.46],[680.09,4.25],[680.1,2.46]]]
["binance-futures","BNBUSDT",1737763230310,[[680.05,12.54],[680.04,0.61],[680.0,7.05],[679.99,0.59]],[[680.06,29.07],[680.07,44.74],[680.08,9.46],[680.09,4.25],[680.1,2.46]]]
["binance-futures","BNBUSDT",1737763230353,[[680.05,12.54],[680.04,0.61],[680.0,7.05],[679.99,0.59]],[[680.06,29.07],[680.07,44.74],[680.08,9.46],[680.09,4.25],[680.1,2.46]]]
["binance-futures","BNBUSDT",1737763230445,[[680.05,12.54],[680.04,0.61],[680.0,7.05],[679.99,0.59],[678.39,17.83]],[[680.06,29.4],[680.07,44.74],[680.08,9.46],[680.09,4.25],[680.1,2.46]]]
["binance-futures","BNBUSDT",1737763230513,[[680.05,12.54],[680.04,0.61],[680.0,7.05],[679.99,0.59],[679.7,7.84]],[[680.06,28.1],[680.07,44.74],[680.08,9.46],[680.09,4.25],[680.1,2.46]]]
["binance-futures","BNBUSDT",1737763230581,[[680.05,12.54],[680.04,0.61],[680.0,7.05],[679.99,0.59],[679.7,7.84]],[[680.06,28.17],[680.07,44.74],[680.08,9.46],[680.09,4.25],[680.1,2.46]]]
["binance-futures","BNBUSDT",1737763230635,[[680.05,12.79],[680.04,0.61],[680.0,7.05],[679.99,0.59],[679.97,15.99]],[[680.06,28.17],[680.07,44.74],[680.08,9.46],[680.09,4.25],[680.1,2.46]]]
["binance-futures","BNBUSDT",1737763230685,[[680.05,12.79],[680.04,0.61],[680.0,7.05],[679.99,0.59],[679.98,3.95]],[[680.06,28.15],[680.07,44.74],[680.08,9.46],[680.09,4.25],[680.1,2.46]]]
["binance-futures","BNBUSDT",1737763230735,[[680.05,12.79],[680.04,0.61],[680.01,1.74],[680.0,7.05],[679.99,0.59]],[[680.06,28.15],[680.07,44.74],[680.08,9.46],[680.09,4.25],[680.1,2.46]]]
["binance-futures","BNBUSDT",1737763230876,[[680.05,12.79],[680.04,0.61],[680.01,1.74],[680.0,7.05],[679.99,0.59]],[[680.06,28.17],[680.07,44.74],[680.08,9.46],[680.09,4.25],[680.1,2.46]]]
["binance-futures","BNBUSDT",1737763230943,[[680.05,12.79],[680.04,0.61],[680.01,1.74],[680.0,7.05],[679.99,0.59]],[[680.06,28.15],[680.07,44.74],[680.08,9.46],[680.09,4.25],[680.1,2.46]]]
["binance-futures","BNBUSDT",1737763231141,[[680.05,12.82],[680.04,0.02],[680.01,1.74],[680.0,7.05],[679.99,0.59]],[[680.06,29.25],[680.07,44.74],[680.08,9.46],[680.09,4.25],[680.1,2.46]]]
["binance-futures","BNBUSDT",1737763231296,[[680.0,13.68],[679.99,6.96]],[[680.01,65.02],[680.02,41.51],[680.03,21.96],[680.04,19.29],[680.05,56.03]]]
["binance-futures","BNBUSDT",1737763231338,[[680.0,1.55],[679.99,6.37],[679.98,0.6],[679.94,0.02],[679.92,0.71]],[[680.01,48.86],[680.02,45.75],[680.03,21.96],[680.04,19.29],[680.05,56.03]]]
["binance-futures","BNBUSDT",1737763231395,[[680.0,1.58],[679.99,6.37],[679.98,0.6],[679.94,0.02],[679.92,0.71]],[[680.01,49.87],[680.02,45.75],[680.03,21.96],[680.04,38.46],[680.05,45.23]]]
["binance-futures","BNBUSDT",1737763231449,[[680.0,12.39],[679.99,6.37],[679.98,0.6],[679.94,0.02],[679.92,0.71]],[[680.01,50.67],[680.02,31.72],[680.03,21.96],[680.04,38.46],[680.05,45.23]]]
["binance-futures","BNBUSDT",1737763231492,[[680.0,15.44],[679.99,6.37],[679.98,0.6],[679.94,0.02],[679.92,0.71]],[[680.01,41.86],[680.02,31.72],[680.03,21.96],[680.04,38.46],[680.05,45.23]]]
["binance-futures","BNBUSDT",1737763231553,[[680.0,22.11],[679.99,6.96],[679.98,0.6],[679.97,14.95],[679.95,161.69]],[[680.01,40.86],[680.02,31.68],[680.03,21.96],[680.04,38.46],[680.05,45.23]]]
["binance-futures","BNBUSDT",1737763231607,[[680.0,23.77],[679.99,6.96],[679.98,0.6],[679.97,14.95],[679.95,161.69]],[[680.01,40.86],[680.02,32.66],[680.03,21.96],[680.04,38.46],[680.05,38.6]]]
["binance-futures","BNBUSDT",1737763231656,[[680.0,36.86],[679.99,6.96],[679.98,0.6],[679.97,14.95],[679.95,161.69]],[[680.01,8.7],[680.02,2.51],[680.03,21.96],[680.04,37.87],[680.05,23.22]]]
["binance-futures","BNBUSDT",1737763231709,[[680.0,36.86],[679.99,6.96],[679.98,0.6],[679.97,14.95],[679.96,33.38]],[[680.01,8.71],[680.02,2.51],[680.03,21.96],[680.04,31.38],[680.05,23.22]]]
["binance-futures","BNBUSDT",1737763231853,[[680.0,36.86],[679.99,6.96],[679.98,0.6],[679.97,14.95],[679.96,33.38]],[[680.01,8.8],[680.02,3.49],[680.03,21.96],[680.04,31.38],[680.05,23.22]]]
["binance-futures","BNBUSDT",1737763231946,[[680.0,36.43],[679.99,6.96],[679.98,0.6],[679.97,14.95],[679.96,33.23]],[[680.01,8.8],[680.02,3.49],[680.03,21.96],[680.04,31.38],[680.05,23.22]]]
["binance-futures","BNBUSDT",1737763232004,[[680.0,28.82],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,9.76],[680.02,2.51],[680.03,21.96],[680.04,31.38],[680.05,23.22]]]
["binance-futures","BNBUSDT",1737763232108,[[680.0,29.33],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,8.8],[680.02,2.51],[680.03,21.96],[680.04,31.38],[680.05,23.22]]]
["binance-futures","BNBUSDT",1737763232208,[[680.0,29.33],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,8.8],[680.02,2.51],[680.03,21.96],[680.04,31.38],[680.05,23.22]]]
["binance-futures","BNBUSDT",1737763232388,[[680.0,29.33],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,8.8],[680.02,3.49],[680.03,21.96],[680.04,31.38],[680.05,23.22]]]
["binance-futures","BNBUSDT",1737763232502,[[680.0,29.33],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,8.79],[680.02,2.51],[680.03,21.96],[680.04,31.38],[680.05,23.22]]]
["binance-futures","BNBUSDT",1737763232590,[[680.0,29.3],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,8.79],[680.02,2.51],[680.03,21.96],[680.04,31.38],[680.05,23.22]]]
["binance-futures","BNBUSDT",1737763232615,[[680.0,29.44],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.23]],[[680.01,8.79],[680.02,2.51],[680.03,21.96],[680.04,31.38],[680.05,23.22]]]
["binance-futures","BNBUSDT",1737763232734,[[680.0,29.44],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.23]],[[680.01,8.79],[680.02,2.51],[680.03,10.42],[680.04,31.38],[680.05,23.22]]]
["binance-futures","BNBUSDT",1737763232811,[[680.0,31.15],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.38]],[[680.01,1.14],[680.04,19.71],[680.05,11.68],[680.15,19.85],[680.2,11.27]]]
["binance-futures","BNBUSDT",1737763232866,[[680.0,31.15],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.38]],[[680.01,1.14],[680.04,19.71],[680.1,5.75],[680.15,19.85],[680.16,36.02]]]
["binance-futures","BNBUSDT",1737763232905,[[680.0,31.15],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.38]],[[680.01,12.85],[680.04,16.22],[680.1,5.75],[680.15,19.85],[680.16,36.02]]]
["binance-futures","BNBUSDT",1737763232970,[[680.0,31.07],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.38]],[[680.01,13.05],[680.04,16.22],[680.1,5.75],[680.15,19.85],[680.16,36.02]]]
["binance-futures","BNBUSDT",1737763233020,[[680.0,31.07],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.38]],[[680.01,12.55],[680.04,16.22],[680.1,5.75],[680.15,19.85],[680.16,36.02]]]
["binance-futures","BNBUSDT",1737763233075,[[680.0,31.07],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.38]],[[680.01,13.05],[680.04,16.22],[680.1,6.88],[680.15,19.85],[680.16,33.97]]]
["binance-futures","BNBUSDT",1737763233133,[[680.0,29.61],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.38]],[[680.01,13.09],[680.04,16.22],[680.1,6.88],[680.13,4.22],[680.15,22.2]]]
["binance-futures","BNBUSDT",1737763233183,[[680.0,29.61],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.23]],[[680.01,13.24],[680.04,16.22],[680.1,6.88],[680.13,4.22],[680.15,22.2]]]
["binance-futures","BNBUSDT",1737763233254,[[680.0,29.61],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.23]],[[680.01,13.23],[680.04,16.22],[680.1,6.88],[680.13,4.22],[680.15,22.2]]]
["binance-futures","BNBUSDT",1737763233339,[[680.0,29.59],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.23]],[[680.01,13.25],[680.04,16.22],[680.1,6.88],[680.13,4.22],[680.15,22.2]]]
["binance-futures","BNBUSDT",1737763233399,[[680.0,29.61],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.23]],[[680.01,13.25],[680.04,16.22],[680.1,6.88],[680.13,4.22],[680.15,24.02]]]
["binance-futures","BNBUSDT",1737763233436,[[680.0,29.61],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.23]],[[680.01,13.26],[680.04,16.22],[680.1,6.88],[680.13,4.22],[680.15,24.02]]]
["binance-futures","BNBUSDT",1737763233538,[[680.0,29.61],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.23]],[[680.01,13.26],[680.04,18.49],[680.06,23.06],[680.08,11.75],[680.1,9.17]]]
["binance-futures","BNBUSDT",1737763233578,[[680.0,29.61],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.23]],[[680.01,13.29],[680.04,18.49],[680.06,23.06],[680.08,11.75],[680.1,9.17]]]
["binance-futures","BNBUSDT",1737763233780,[[680.0,29.61],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.23]],[[680.01,13.14],[680.04,18.49],[680.06,23.06],[680.08,11.75],[680.1,9.17]]]
["binance-futures","BNBUSDT",1737763233981,[[680.0,29.61],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,35.05]],[[680.01,13.27],[680.04,16.22],[680.06,20.77],[680.08,9.46],[680.1,6.88]]]
["binance-futures","BNBUSDT",1737763234097,[[680.0,29.61],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,35.05]],[[680.01,13.27],[680.04,16.22],[680.06,20.66],[680.08,9.46],[680.1,6.88]]]
["binance-futures","BNBUSDT",1737763234149,[[680.0,29.61],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,35.05]],[[680.01,13.3],[680.04,16.22],[680.06,20.66],[680.08,9.46],[680.1,6.88]]]
["binance-futures","BNBUSDT",1737763234192,[[680.0,29.75],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,35.05]],[[680.01,13.28],[680.04,16.22],[680.06,20.66],[680.08,9.46],[680.1,6.88]]]
["binance-futures","BNBUSDT",1737763234258,[[680.0,29.78],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,35.05]],[[680.01,13.28],[680.04,16.22],[680.06,20.66],[680.08,9.46],[680.1,6.88]]]
["binance-futures","BNBUSDT",1737763234297,[[680.0,29.77],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,35.05]],[[680.01,13.28],[680.04,16.22],[680.06,20.66],[680.08,9.46],[680.1,6.88]]]
["binance-futures","BNBUSDT",1737763234362,[[680.0,29.77],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,35.05]],[[680.01,13.35],[680.04,16.22],[680.06,20.66],[680.08,9.46],[680.1,6.88]]]
["binance-futures","BNBUSDT",1737763234419,[[680.0,29.62],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,35.05]],[[680.01,13.35],[680.04,16.22],[680.05,2.18],[680.06,20.66],[680.07,45.1]]]
["binance-futures","BNBUSDT",1737763234521,[[680.0,29.62],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.23]],[[680.01,13.35],[680.04,16.22],[680.05,2.18],[680.06,20.66],[680.07,45.1]]]
["binance-futures","BNBUSDT",1737763234587,[[680.0,29.62],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.23]],[[680.01,13.38],[680.04,16.22],[680.05,2.18],[680.06,20.66],[680.07,45.1]]]
["binance-futures","BNBUSDT",1737763234668,[[680.0,29.69],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.23]],[[680.01,13.38],[680.04,16.22],[680.05,2.18],[680.06,20.66],[680.07,45.1]]]
["binance-futures","BNBUSDT",1737763234748,[[680.0,29.69],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.23]],[[680.01,13.9],[680.04,16.22],[680.05,2.18],[680.06,20.66],[680.07,45.1]]]
["binance-futures","BNBUSDT",1737763234870,[[680.0,29.69],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.23]],[[680.01,32.36],[680.04,16.22],[680.05,2.18],[680.06,20.66],[680.07,45.1]]]
["binance-futures","BNBUSDT",1737763234940,[[680.0,29.26],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.23]],[[680.01,32.36],[680.04,16.22],[680.05,2.18],[680.06,20.66],[680.07,45.1]]]
["binance-futures","BNBUSDT",1737763234980,[[680.0,28.08],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.23]],[[680.01,32.34],[680.02,0.98],[680.04,16.22],[680.05,2.18],[680.06,20.66]]]
["binance-futures","BNBUSDT",1737763235054,[[680.0,21.08],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.23]],[[680.01,32.36],[680.04,16.22],[680.05,2.18],[680.06,20.66],[680.25,8.27]]]
["binance-futures","BNBUSDT",1737763235100,[[680.0,21.08],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.23]],[[680.01,33.32],[680.04,16.22],[680.05,2.18],[680.06,20.66],[680.11,11.22]]]
["binance-futures","BNBUSDT",1737763235213,[[680.0,21.3],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.23]],[[680.01,33.34],[680.04,16.22],[680.05,2.18],[680.06,20.66],[680.11,11.22]]]
["binance-futures","BNBUSDT",1737763235357,[[680.0,21.3],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.23]],[[680.01,32.38],[680.02,0.98],[680.04,16.22],[680.05,2.18],[680.06,20.66]]]
["binance-futures","BNBUSDT",1737763235411,[[680.0,21.3],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.23]],[[680.01,32.43],[680.02,0.98],[680.04,16.22],[680.05,2.18],[680.06,20.66]]]
["binance-futures","BNBUSDT",1737763235454,[[680.0,21.3],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,33.23]],[[680.01,32.46],[680.02,0.98],[680.04,16.22],[680.05,2.18],[680.06,20.66]]]
["binance-futures","BNBUSDT",1737763235543,[[680.0,28.13],[679.99,6.96],[679.98,0.6],[679.97,13.19],[679.96,34.95]],[[680.01,32.53],[680.04,16.22],[680.06,20.66],[680.07,42.92],[680.09,1.89]]]
["binance-futures","BNBUSDT",1737763235705,[[680.0,28.13],[679.99,6.96],[679.98,0.6],[679.97,13.19],[679.96,34.95]],[[680.01,31.81],[680.04,16.22],[680.06,20.66],[680.07,42.92],[680.09,1.89]]]
["binance-futures","BNBUSDT",1737763235754,[[680.0,28.28],[679.99,6.96],[679.98,0.6],[679.97,13.19],[679.96,34.95]],[[680.01,31.81],[680.04,16.22],[680.06,20.66],[680.07,42.92],[680.09,1.89]]]
["binance-futures","BNBUSDT",1737763235805,[[680.0,28.28],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,34.95]],[[680.01,31.81],[680.04,16.22],[680.06,20.66],[680.07,42.92],[680.09,1.89]]]
["binance-futures","BNBUSDT",1737763235865,[[680.0,27.85],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,34.95]],[[680.01,31.81],[680.04,16.22],[680.05,2.18],[680.06,20.66],[680.07,45.1]]]
["binance-futures","BNBUSDT",1737763235950,[[680.0,27.3],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,34.95]],[[680.01,31.81],[680.04,16.22],[680.05,2.18],[680.06,20.66],[680.07,45.1]]]
["binance-futures","BNBUSDT",1737763236052,[[680.0,26.66],[679.99,6.96],[679.98,0.75],[679.97,13.04],[679.96,34.95]],[[680.01,31.81],[680.04,16.22],[680.06,20.66],[680.07,42.92],[680.09,1.89]]]
["binance-futures","BNBUSDT",1737763236109,[[680.0,26.66],[679.99,6.96],[679.98,0.75],[679.97,13.04],[679.96,34.95]],[[680.01,31.82],[680.04,16.22],[680.06,20.66],[680.07,42.92],[680.09,1.89]]]
["binance-futures","BNBUSDT",1737763236160,[[680.0,26.66],[679.99,6.96],[679.98,0.75],[679.97,13.04],[679.96,34.95]],[[680.01,32.08],[680.04,16.22],[680.06,20.66],[680.07,42.92],[680.09,1.89]]]
["binance-futures","BNBUSDT",1737763236200,[[680.0,26.7],[679.99,6.96],[679.98,0.75],[679.97,13.04],[679.96,34.95]],[[680.01,32.08],[680.04,16.22],[680.06,20.66],[680.07,42.92],[680.09,1.89]]]
["binance-futures","BNBUSDT",1737763236301,[[680.0,26.86],[679.99,6.96],[679.98,0.75],[679.97,13.04],[679.96,34.95]],[[680.01,32.08],[680.04,16.22],[680.06,20.66],[680.07,42.92],[680.09,1.89]]]
["binance-futures","BNBUSDT",1737763236352,[[680.0,26.86],[679.99,6.96],[679.98,0.75],[679.97,13.04],[679.96,34.95]],[[680.01,32.1],[680.04,16.22],[680.06,20.66],[680.07,45.1],[680.09,4.07]]]
["binance-futures","BNBUSDT",1737763236407,[[680.0,26.87],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,34.95]],[[680.01,32.08],[680.02,0.98],[680.04,16.22],[680.06,20.66],[680.07,45.1]]]
["binance-futures","BNBUSDT",1737763236451,[[680.0,26.88],[679.99,6.96],[679.98,0.6],[679.97,13.04],[679.96,34.95]],[[680.01,32.26],[680.02,0.98],[680.04,16.22],[680.06,20.66],[680.07,45.1]]]
["binance-futures","BNBUSDT",1737763236522,[[680.0,23.65],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,32.26],[680.04,16.22],[680.05,0.59],[680.06,20.66],[680.07,45.1]]]
["binance-futures","BNBUSDT",1737763236568,[[680.0,23.23],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,33.22],[680.04,16.22],[680.05,0.59],[680.06,20.66],[680.07,45.1]]]
["binance-futures","BNBUSDT",1737763236681,[[680.0,23.66],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,32.26],[680.04,16.22],[680.05,0.59],[680.06,20.66],[680.07,45.1]]]
["binance-futures","BNBUSDT",1737763236852,[[680.0,23.66],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,32.26],[680.04,16.22],[680.05,0.59],[680.06,20.66],[680.07,42.92]]]
["binance-futures","BNBUSDT",1737763237033,[[680.0,23.66],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,32.26],[680.02,0.98],[680.04,16.22],[680.05,0.59],[680.06,20.66]]]
["binance-futures","BNBUSDT",1737763237147,[[680.0,23.7],[679.99,6.96],[679.98,2.32],[679.97,0.04],[679.96,33.23]],[[680.01,32.26],[680.02,0.98],[680.04,16.22],[680.05,0.59],[680.06,20.66]]]
["binance-futures","BNBUSDT",1737763237201,[[680.0,23.66],[679.99,6.96],[679.98,2.32],[679.97,0.04],[679.96,33.23]],[[680.01,32.37],[680.02,0.98],[680.04,16.22],[680.05,0.59],[680.06,20.66]]]
["binance-futures","BNBUSDT",1737763237257,[[680.0,23.66],[679.99,6.96],[679.98,2.32],[679.97,0.04],[679.96,33.23]],[[680.01,32.39],[680.02,0.98],[680.04,16.22],[680.05,0.59],[680.06,20.66]]]
["binance-futures","BNBUSDT",1737763237353,[[680.0,21.48],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,33.35],[680.03,2.18],[680.04,18.4],[680.05,2.77],[680.06,22.84]]]
["binance-futures","BNBUSDT",1737763237468,[[680.0,21.49],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,33.37],[680.03,2.18],[680.04,18.4],[680.05,2.77],[680.06,22.84]]]
["binance-futures","BNBUSDT",1737763237719,[[680.0,21.92],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,32.39],[680.02,0.98],[680.03,2.25],[680.04,18.99],[680.05,2.77]]]
["binance-futures","BNBUSDT",1737763237774,[[680.0,19.91],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,32.39],[680.03,2.25],[680.04,18.99],[680.05,2.77],[680.07,46.78]]]
["binance-futures","BNBUSDT",1737763237823,[[680.0,19.91],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,33.35],[680.03,2.25],[680.04,18.99],[680.05,2.77],[680.07,46.78]]]
["binance-futures","BNBUSDT",1737763237906,[[680.0,19.9],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,33.4],[680.03,2.18],[680.04,18.99],[680.05,2.77],[680.07,46.78]]]
["binance-futures","BNBUSDT",1737763237965,[[680.0,21.51],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,33.42],[680.03,2.18],[680.04,18.99],[680.05,2.77],[680.07,46.78]]]
["binance-futures","BNBUSDT",1737763238072,[[680.0,21.95],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,33.42],[680.03,2.18],[680.04,18.99],[680.05,2.77],[680.07,46.78]]]
["binance-futures","BNBUSDT",1737763238126,[[680.0,21.52],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,33.42],[680.03,2.18],[680.04,18.99],[680.05,2.77],[680.07,46.78]]]
["binance-futures","BNBUSDT",1737763238185,[[680.0,21.97],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,33.36],[680.03,2.18],[680.04,18.99],[680.05,2.77],[680.07,46.78]]]
["binance-futures","BNBUSDT",1737763238240,[[680.0,21.96],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,48.04],[680.02,0.08],[680.03,2.25],[680.04,18.99],[680.05,2.77]]]
["binance-futures","BNBUSDT",1737763238285,[[680.0,21.97],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,48.08],[680.02,0.08],[680.03,2.18],[680.04,18.99],[680.05,2.77]]]
["binance-futures","BNBUSDT",1737763238446,[[680.0,21.97],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,48.23],[680.02,0.08],[680.03,2.18],[680.04,18.99],[680.05,2.77]]]
["binance-futures","BNBUSDT",1737763238645,[[680.0,21.54],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,48.23],[680.02,0.08],[680.03,2.25],[680.04,18.99],[680.05,2.77]]]
["binance-futures","BNBUSDT",1737763238772,[[680.0,21.5],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,48.23],[680.02,0.08],[680.03,2.18],[680.04,18.99],[680.05,2.77]]]
["binance-futures","BNBUSDT",1737763238782,[[680.0,21.82],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,48.23],[680.02,0.08],[680.03,2.18],[680.04,18.99],[680.05,2.77]]]
["binance-futures","BNBUSDT",1737763238865,[[680.0,21.82],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,36.95],[680.02,0.08],[680.03,2.18],[680.04,18.99],[680.05,2.77]]]
["binance-futures","BNBUSDT",1737763238924,[[680.0,21.82],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,36.95],[680.02,0.08],[680.04,16.81],[680.05,0.59],[680.06,20.66]]]
["binance-futures","BNBUSDT",1737763238976,[[680.0,21.82],[679.99,6.96],[679.98,0.6],[679.97,0.19],[679.96,33.23]],[[680.01,36.95],[680.02,0.08],[680.04,16.22],[680.05,0.59],[680.06,20.66]]]
["binance-futures","BNBUSDT",1737763239038,[[680.0,21.82],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,36.95],[680.02,0.08],[680.04,16.22],[680.05,0.59],[680.06,20.66]]]
["binance-futures","BNBUSDT",1737763239147,[[680.0,21.82],[679.99,6.96],[679.98,2.28],[679.97,0.04],[679.96,33.23]],[[680.01,36.84],[680.02,0.08],[680.04,16.22],[680.05,0.59],[680.06,20.66]]]
["binance-futures","BNBUSDT",1737763239205,[[680.0,20.82],[679.99,6.96],[679.98,2.28],[679.97,0.04],[679.96,33.23]],[[680.01,36.81],[680.02,0.08],[680.04,16.22],[680.05,0.59],[680.06,20.66]]]
["binance-futures","BNBUSDT",1737763239268,[[680.0,21.3],[679.99,6.96],[679.98,2.28],[679.97,0.04],[679.96,33.23]],[[680.01,36.83],[680.02,0.08],[680.04,16.22],[680.05,0.59],[680.06,20.66]]]
["binance-futures","BNBUSDT",1737763239331,[[680.0,20.23],[679.99,6.96],[679.98,2.28],[679.97,0.04],[679.96,33.23]],[[680.01,36.83],[680.02,0.08],[680.04,16.22],[680.05,0.59],[680.06,20.66]]]
["binance-futures","BNBUSDT",1737763239492,[[680.0,19.86],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,35.85],[680.02,0.08],[680.04,16.22],[680.05,0.59],[680.06,20.66]]]
["binance-futures","BNBUSDT",1737763239537,[[680.0,20.22],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,35.85],[680.02,0.08],[680.04,16.22],[680.05,0.59],[680.06,20.66]]]
["binance-futures","BNBUSDT",1737763239626,[[680.0,20.22],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,36.81],[680.02,0.08],[680.04,18.34],[680.05,2.71],[680.06,22.78]]]
["binance-futures","BNBUSDT",1737763239866,[[680.0,5.21],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,39.11],[680.02,0.08],[680.04,18.93],[680.05,2.78],[680.06,22.78]]]
["binance-futures","BNBUSDT",1737763239916,[[680.0,5.21],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,36.21],[680.02,0.08],[680.04,18.93],[680.05,2.71],[680.06,22.78]]]
["binance-futures","BNBUSDT",1737763240026,[[680.0,5.21],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,48.13],[680.02,0.08],[680.04,18.93],[680.05,2.71],[680.06,22.78]]]
["binance-futures","BNBUSDT",1737763240195,[[680.0,5.23],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,48.14],[680.02,0.08],[680.04,18.93],[680.05,2.71],[680.06,22.78]]]
["binance-futures","BNBUSDT",1737763240309,[[680.0,5.21],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,47.7],[680.02,0.08],[680.04,18.93],[680.05,2.71],[680.06,22.78]]]
["binance-futures","BNBUSDT",1737763240352,[[680.0,5.21],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,48.13],[680.02,0.08],[680.04,18.93],[680.05,2.71],[680.06,22.78]]]
["binance-futures","BNBUSDT",1737763240441,[[680.0,5.21],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,48.11],[680.02,0.08],[680.04,16.81],[680.05,0.59],[680.06,20.66]]]
["binance-futures","BNBUSDT",1737763240484,[[680.0,5.2],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,48.11],[680.02,0.08],[680.04,16.81],[680.05,0.59],[680.06,20.66]]]
["binance-futures","BNBUSDT",1737763240509,[[680.0,5.2],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,48.11],[680.02,0.08],[680.03,13.0],[680.04,16.81],[680.05,0.59]]]
["binance-futures","BNBUSDT",1737763240589,[[680.0,5.2],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,48.11],[680.02,3.17],[680.03,13.0],[680.04,16.81],[680.05,0.59]]]
["binance-futures","BNBUSDT",1737763240729,[[680.0,5.07],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,48.14],[680.02,3.17],[680.03,13.0],[680.04,16.81],[680.05,0.59]]]
["binance-futures","BNBUSDT",1737763240772,[[680.0,5.07],[679.99,6.96],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,48.2],[680.02,3.17],[680.03,13.0],[680.04,16.81],[680.05,0.59]]]
["binance-futures","BNBUSDT",1737763240839,[[680.0,5.07],[679.99,6.37],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,49.99],[680.02,5.24],[680.03,15.07],[680.04,18.88],[680.05,2.66]]]
["binance-futures","BNBUSDT",1737763240883,[[680.0,4.57],[679.99,6.37],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,50.92],[680.02,5.24],[680.03,15.07],[680.04,18.88],[680.05,2.66]]]
["binance-futures","BNBUSDT",1737763240940,[[680.0,4.57],[679.99,6.37],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,50.92],[680.02,5.31],[680.03,15.07],[680.04,18.88],[680.05,2.66]]]
["binance-futures","BNBUSDT",1737763240961,[[680.0,4.22],[679.99,6.37],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,51.0],[680.02,5.31],[680.03,15.07],[680.04,18.88],[680.05,2.66]]]
["binance-futures","BNBUSDT",1737763241043,[[680.0,4.47],[679.99,6.37],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,53.27],[680.02,7.35],[680.03,15.07],[680.04,18.88],[680.05,2.66]]]
["binance-futures","BNBUSDT",1737763241112,[[680.0,4.47],[679.99,6.37],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,53.27],[680.02,7.28],[680.03,15.07],[680.04,18.88],[680.05,2.66]]]
["binance-futures","BNBUSDT",1737763241210,[[680.0,4.47],[679.99,6.37],[679.98,0.6],[679.97,0.04],[679.96,33.23]],[[680.01,53.27],[680.02,7.36],[680.03,15.07],[680.04,18.88],[680.05,2.66]]]
["binance-futures","BNBUSDT",1737763241280,[[680.0,4.63],[679.99,6.37],[679.98,0.01],[679.97,0.04],[679.96,33.23]],[[680.01,53.29],[680.02,7.36],[680.03,15.07],[680.04,18.88],[680.05,2.66]]]
["binance-futures","BNBUSDT",1737763241352,[[680.0,4.64],[679.99,6.37],[679.98,0.01],[679.97,0.04],[679.96,33.23]],[[680.01,53.19],[680.02,7.36],[680.03,15.07],[680.04,18.88],[680.05,2.66]]]
["binance-futures","BNBUSDT",1737763241428,[[680.0,4.64],[679.99,6.37],[679.98,0.01],[679.97,0.04],[679.96,33.23]],[[680.01,53.2],[680.02,7.36],[680.03,15.07],[680.04,18.88],[680.05,2.66]]]
["binance-futures","BNBUSDT",1737763241767,[[680.0,4.64],[679.99,6.37],[679.98,0.01],[679.97,0.04],[679.96,33.23]],[[680.01,53.2],[680.02,5.29],[680.03,13.0],[680.04,16.81],[680.05,0.59]]]
["binance-futures","BNBUSDT",1737763241862,[[680.0,4.64],[679.99,6.37],[679.98,0.01],[679.97,0.04],[679.96,33.23]],[[680.01,53.34],[680.02,5.29],[680.03,13.0],[680.04,16.81],[680.05,0.59]]]
["binance-futures","BNBUSDT",1737763241978,[[680.0,4.61],[679.99,6.37],[679.98,0.01],[679.97,0.04],[679.96,33.23]],[[680.01,53.27],[680.02,5.29],[680.03,13.0],[680.04,16.81],[680.05,0.59]]]
["binance-futures","BNBUSDT",1737763242079,[[680.0,8.41],[679.99,6.37],[679.98,0.01],[679.97,0.04],[679.96,33.23]],[[680.01,53.27],[680.02,5.29],[680.03,13.0],[680.04,16.81],[680.05,0.59]]]
["binance-futures","BNBUSDT",1737763242127,[[680.0,23.45],[679.99,8.62],[679.98,0.6],[679.97,0.04],[679.96,33.38]],[[680.01,38.59],[680.02,6.27],[680.04,16.81],[680.05,0.59],[680.06,19.42]]]
["binance-futures","BNBUSDT",1737763242185,[[680.0,23.74],[679.99,8.62],[679.98,0.6],[679.97,0.04],[679.96,33.38]],[[680.01,38.59],[680.02,2.2],[680.04,14.4],[680.05,0.59],[680.06,19.42]]]
["binance-futures","BNBUSDT",1737763242236,[[680.0,23.76],[679.99,8.62],[679.98,0.6],[679.97,0.04],[679.96,33.38]],[[680.01,38.66],[680.02,3.18],[680.04,14.4],[680.05,0.59],[680.06,19.42]]]
["binance-futures","BNBUSDT",1737763242275,[[680.0,23.83],[679.99,8.62],[679.98,0.6],[679.97,0.04],[679.96,33.38]],[[680.01,38.66],[680.02,3.18],[680.04,14.4],[680.05,0.59],[680.06,19.42]]]
["binance-futures","BNBUSDT",1737763242342,[[680.0,32.02],[679.99,9.1],[679.98,2.67],[679.97,2.11],[679.96,33.38]],[[680.01,39.66],[680.02,2.2],[680.04,7.03],[680.06,19.42],[680.07,25.22]]]
["binance-futures","BNBUSDT",1737763242390,[[680.0,34.8],[679.99,9.1],[679.98,2.67],[679.97,2.11],[679.96,35.45]],[[680.01,41.12],[680.02,2.2],[680.04,7.03],[680.06,19.42],[680.07,25.22]]]
["binance-futures","BNBUSDT",1737763242490,[[680.0,34.8],[679.99,9.1],[679.98,2.67],[679.97,15.11],[679.96,35.45]],[[680.01,41.12],[680.02,2.2],[680.04,7.03],[680.06,19.42],[680.07,25.22]]]
["binance-futures","BNBUSDT",1737763242551,[[680.0,25.75],[679.99,9.1],[679.98,0.6],[679.97,15.11],[679.96,35.45]],[[680.01,42.09],[680.02,2.2],[680.04,7.03],[680.05,6.7],[680.06,19.42]]]
["binance-futures","BNBUSDT",1737763242605,[[680.0,27.57],[679.99,9.1],[679.98,0.6],[679.97,13.04],[679.96,33.38]],[[680.01,42.09],[680.02,3.18],[680.04,7.03],[680.05,6.7],[680.06,19.42]]]
["binance-futures","BNBUSDT",1737763242638,[[680.0,25.7],[679.99,9.1],[679.98,0.6],[679.97,13.04],[679.96,33.38]],[[680.01,42.09],[680.02,3.18],[680.04,7.03],[680.05,6.7],[680.06,19.42]]]
["binance-futures","BNBUSDT",1737763242706,[[680.0,25.63],[679.99,9.1],[679.98,0.6],[679.97,13.04],[679.96,33.38]],[[680.01,43.05],[680.02,2.2],[680.04,7.03],[680.05,6.7],[680.06,19.42]]]
["binance-futures","BNBUSDT",1737763242760,[[680.0,24.05],[679.99,7.44],[679.98,0.6],[679.97,13.04],[679.96,33.38]],[[680.01,43.07],[680.02,2.2],[680.04,7.03],[680.05,6.7],[680.06,19.42]]]
["binance-futures","BNBUSDT",1737763242837,[[680.0,24.05],[679.99,7.44],[679.98,0.6],[679.97,13.04],[679.96,33.38]],[[680.01,42.09],[680.02,2.2],[680.04,7.03],[680.05,6.7],[680.06,19.42]]]
["binance-futures","BNBUSDT",1737763242943,[[679.96,13.39]],[[679.97,50.32],[679.98,15.14],[680.0,58.5],[680.01,41.37],[680.02,2.2]]]
["binance-futures","BNBUSDT",1737763242999,[[679.96,15.76],[679.91,0.77],[679.9,0.05],[679.88,18.34],[679.87,2.79]],[[679.97,46.14],[679.98,11.73],[679.99,17.21],[680.0,52.19],[680.01,41.37]]]
["binance-futures","BNBUSDT",1737763243036,[[679.96,16.04],[679.91,0.77],[679.9,0.05],[679.89,4.24],[679.88,13.37]],[[679.97,46.27],[679.98,11.73],[679.99,17.21],[680.0,45.56],[680.01,54.6]]]
["binance-futures","BNBUSDT",1737763243104,[[679.96,15.3],[679.92,1.04],[679.91,0.77],[679.9,0.05],[679.89,4.24]],[[679.97,29.45],[679.98,11.73],[679.99,14.98],[680.0,44.81],[680.01,56.08]]]
["binance-futures","BNBUSDT",1737763243157,[[679.96,24.42],[679.92,1.04],[679.91,0.77],[679.9,0.05],[679.89,4.24]],[[679.97,29.88],[679.98,3.55],[680.0,30.49],[680.01,56.08],[680.19,11.74]]]
["binance-futures","BNBUSDT",1737763243209,[[679.96,23.68],[679.93,0.95],[679.92,1.04],[679.91,0.77],[679.9,0.05]],[[679.97,29.47],[679.98,3.51],[679.99,12.76],[680.0,30.49],[680.01,56.06]]]
["binance-futures","BNBUSDT",1737763243266,[[679.96,23.69],[679.93,0.95],[679.92,1.04],[679.91,0.77],[679.9,0.05]],[[679.97,29.61],[679.98,3.51],[680.0,30.49],[680.01,55.94],[680.15,18.89]]]
["binance-futures","BNBUSDT",1737763243349,[[679.96,23.69],[679.93,0.95],[679.92,1.04],[679.91,0.77],[679.9,0.05]],[[679.97,30.18],[679.98,3.51],[680.0,30.49],[680.01,54.46],[680.05,1.74]]]
["binance-futures","BNBUSDT",1737763243402,[[679.96,23.69],[679.93,0.95],[679.92,1.04],[679.91,0.77],[679.9,0.05]],[[679.97,32.38],[679.98,3.51],[680.0,30.49],[680.01,52.28],[680.05,1.75]]]
["binance-futures","BNBUSDT",1737763243455,[[679.96,23.68],[679.93,0.95],[679.92,1.04],[679.91,0.77],[679.9,0.05]],[[679.97,32.07],[679.99,12.42],[680.0,30.49],[680.01,52.28],[680.05,1.75]]]
["binance-futures","BNBUSDT",1737763243480,[[679.96,36.69],[679.93,0.95],[679.92,1.04],[679.91,0.77],[679.9,0.05]],[[679.97,32.07],[679.99,12.42],[680.0,30.49],[680.01,52.28],[680.03,1.59]]]
["binance-futures","BNBUSDT",1737763243557,[[679.96,35.66],[679.95,159.78],[679.93,0.59],[679.92,1.04],[679.91,0.77]],[[679.97,32.07],[679.99,12.42],[680.0,30.49],[680.01,52.28],[680.03,1.59]]]
["binance-futures","BNBUSDT",1737763243608,[[679.96,37.89],[679.95,159.78],[679.93,0.59],[679.92,1.04],[679.91,0.77]],[[679.97,32.07],[679.99,12.42],[680.0,30.49],[680.01,52.28],[680.03,1.59]]]
["binance-futures","BNBUSDT",1737763243708,[[679.96,37.74],[679.95,159.78],[679.93,0.59],[679.92,1.04],[679.91,0.77]],[[679.97,31.87],[679.98,0.73],[679.99,12.42],[680.0,30.49],[680.01,52.28]]]
["binance-futures","BNBUSDT",1737763243774,[[679.96,24.74],[679.95,159.78],[679.93,0.59],[679.92,1.04],[679.91,0.77]],[[679.97,32.3],[679.98,0.73],[679.99,12.42],[680.0,30.49],[680.01,52.28]]]
["binance-futures","BNBUSDT",1737763243835,[[679.96,23.59],[679.95,159.78],[679.93,0.59],[679.92,1.04],[679.91,0.77]],[[679.97,32.3],[679.98,1.71],[679.99,12.42],[680.0,30.49],[680.01,52.28]]]
["binance-futures","BNBUSDT",1737763243883,[[679.96,16.96],[679.95,159.78],[679.93,0.59],[679.92,0.68],[679.91,1.13]],[[679.97,34.01],[679.98,0.73],[679.99,12.42],[680.0,30.49],[680.01,52.28]]]
["binance-futures","BNBUSDT",1737763243946,[[679.96,17.04],[679.95,159.78],[679.93,0.59],[679.92,0.68],[679.91,1.13]],[[679.97,34.99],[679.98,0.73],[679.99,12.42],[680.0,30.49],[680.01,52.28]]]
["binance-futures","BNBUSDT",1737763244020,[[679.96,17.04],[679.95,159.78],[679.93,0.59],[679.92,0.68],[679.91,1.13]],[[679.97,34.01],[679.98,0.73],[679.99,12.42],[680.0,30.49],[680.01,52.28]]]
["binance-futures","BNBUSDT",1737763244106,[[679.96,17.04],[679.95,159.78],[679.93,0.59],[679.92,0.68],[679.91,1.13]],[[679.97,34.01],[679.98,0.73],[679.99,12.42],[680.0,30.49],[680.01,52.15]]]
["binance-futures","BNBUSDT",1737763244201,[[679.96,17.04],[679.95,159.78],[679.93,0.59],[679.92,0.68],[679.91,1.13]],[[679.97,34.13],[679.98,0.73],[679.99,12.42],[680.0,30.49],[680.01,52.15]]]
["binance-futures","BNBUSDT",1737763244272,[[679.96,17.04],[679.95,159.78],[679.93,0.59],[679.92,0.68],[679.91,1.13]],[[679.97,34.14],[679.98,0.73],[679.99,12.42],[680.0,30.49],[680.01,52.15]]]
["binance-futures","BNBUSDT",1737763244316,[[679.96,17.02],[679.95,159.78],[679.93,0.59],[679.92,0.68],[679.91,1.13]],[[679.97,34.16],[679.98,1.71],[679.99,12.42],[680.0,30.49],[680.01,52.15]]]
["binance-futures","BNBUSDT",1737763244385,[[679.96,12.32],[679.95,159.78],[679.93,0.59],[679.92,0.68],[679.91,1.13]],[[679.97,34.16],[679.98,1.39],[679.99,13.01],[680.0,30.49],[680.01,53.34]]]
["binance-futures","BNBUSDT",1737763244424,[[679.96,13.24],[679.95,159.78],[679.93,0.59],[679.92,0.68],[679.91,0.77]],[[679.97,35.24],[679.98,1.32],[679.99,13.01],[680.0,30.49],[680.01,53.34]]]
["binance-futures","BNBUSDT",1737763244522,[[679.96,13.58],[679.95,159.78],[679.93,0.95],[679.92,0.68],[679.91,0.77]],[[679.97,34.4],[679.98,0.73],[679.99,13.01],[680.0,30.49],[680.01,52.15]]]
["binance-futures","BNBUSDT",1737763244573,[[679.96,13.72],[679.95,159.78],[679.93,0.95],[679.92,0.68],[679.91,0.77]],[[679.97,36.45],[679.98,1.71],[679.99,12.42],[680.0,30.49],[680.01,52.15]]]
["binance-futures","BNBUSDT",1737763244629,[[679.96,20.03],[679.95,160.51],[679.93,0.95],[679.92,0.68],[679.91,0.77]],[[679.97,36.45],[679.98,0.73],[680.0,30.49],[680.01,52.15],[680.04,10.56]]]
["binance-futures","BNBUSDT",1737763244664,[[679.96,24.31],[679.95,160.51],[679.93,0.95],[679.92,0.68],[679.91,0.77]],[[679.97,36.45],[679.98,0.73],[680.0,30.49],[680.01,52.15],[680.03,1.58]]]
["binance-futures","BNBUSDT",1737763244719,[[679.96,18.25],[679.95,160.51],[679.93,1.31],[679.92,0.68],[679.91,0.77]],[[679.97,36.45],[679.98,0.73],[679.99,12.4],[680.0,30.49],[680.01,52.15]]]
["binance-futures","BNBUSDT",1737763244775,[[679.96,18.38],[679.95,160.51],[679.93,1.31],[679.92,0.68],[679.91,0.77]],[[679.97,36.45],[679.98,0.73],[679.99,12.4],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763244846,[[679.96,18.38],[679.95,160.51],[679.93,1.31],[679.92,0.68],[679.91,0.77]],[[679.97,36.56],[679.98,0.73],[679.99,12.4],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763244899,[[679.96,17.46],[679.95,160.51],[679.93,1.31],[679.92,0.68],[679.91,0.77]],[[679.97,36.56],[679.98,0.73],[679.99,12.4],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763244952,[[679.96,20.4],[679.95,160.51],[679.93,1.31],[679.92,0.68],[679.91,0.77]],[[679.97,36.56],[679.98,0.73],[679.99,12.4],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763245001,[[679.96,19.2],[679.95,160.51],[679.93,0.95],[679.92,0.68],[679.91,0.77]],[[679.97,36.56],[679.98,0.73],[679.99,12.4],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763245111,[[679.96,19.8],[679.95,160.51],[679.93,0.95],[679.92,0.68],[679.91,0.77]],[[679.97,36.22],[679.98,0.73],[679.99,12.4],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763245147,[[679.96,19.79],[679.95,160.51],[679.93,0.95],[679.92,0.68],[679.91,0.77]],[[679.97,36.22],[679.98,0.73],[679.99,12.4],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763245209,[[679.96,19.07],[679.95,160.14],[679.93,0.95],[679.92,0.68],[679.91,0.77]],[[679.97,36.27],[679.98,0.73],[679.99,12.4],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763245269,[[679.96,22.64],[679.95,160.14],[679.93,0.95],[679.92,0.68],[679.91,0.77]],[[679.97,36.33],[679.98,0.73],[679.99,12.4],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763245326,[[679.96,22.64],[679.95,160.14],[679.93,0.59],[679.92,0.68],[679.91,0.77]],[[679.97,36.76],[679.98,1.71],[679.99,12.4],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763245367,[[679.96,22.64],[679.95,160.14],[679.93,0.95],[679.92,0.68],[679.91,0.77]],[[679.97,36.76],[679.98,1.71],[679.99,12.4],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763245438,[[679.96,23.68],[679.95,160.14],[679.93,0.95],[679.92,0.68],[679.91,0.77]],[[679.97,36.77],[679.98,1.71],[679.99,12.4],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763245464,[[679.96,23.63],[679.95,160.14],[679.93,0.95],[679.92,0.68],[679.91,0.77]],[[679.97,37.8],[679.98,0.73],[679.99,12.4],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763245538,[[679.96,23.69],[679.95,160.14],[679.93,0.95],[679.92,0.68],[679.91,0.77]],[[679.97,37.82],[679.98,0.73],[679.99,12.4],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763245592,[[679.96,21.73],[679.95,159.78],[679.93,0.59],[679.92,0.68],[679.91,0.77]],[[679.97,38.18],[679.98,0.73],[679.99,12.4],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763245634,[[679.96,21.16],[679.95,159.78],[679.93,0.59],[679.92,0.68],[679.91,0.77]],[[679.97,38.18],[679.98,0.73],[679.99,12.4],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763245710,[[679.96,15.81],[679.95,159.78],[679.93,0.59],[679.92,0.68],[679.91,0.77]],[[679.97,38.2],[679.98,0.73],[679.99,12.4],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763245771,[[679.96,15.81],[679.95,159.78],[679.93,0.59],[679.92,0.68],[679.91,0.77]],[[679.97,40.35],[679.98,0.73],[679.99,12.99],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763245810,[[679.96,9.0],[679.95,159.78],[679.94,0.38],[679.93,0.59],[679.92,0.68]],[[679.97,40.24],[679.98,0.73],[679.99,12.99],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763245932,[[679.96,8.85],[679.95,159.78],[679.94,0.38],[679.93,0.59],[679.92,0.68]],[[679.97,40.35],[679.98,0.73],[679.99,12.99],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763246037,[[679.96,8.85],[679.95,159.78],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,40.35],[679.98,0.73],[679.99,12.99],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763246153,[[679.96,9.21],[679.95,159.78],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,40.46],[679.98,0.73],[679.99,12.99],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763246238,[[679.96,9.22],[679.95,159.78],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,40.46],[679.98,0.73],[679.99,12.99],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763246298,[[679.96,9.28],[679.95,159.78],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,38.27],[679.98,0.73],[679.99,12.99],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763246352,[[679.96,9.28],[679.95,159.78],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,38.3],[679.98,0.73],[679.99,12.99],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763246407,[[679.96,9.28],[679.95,159.78],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,38.72],[679.98,0.73],[679.99,12.99],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763246470,[[679.96,10.12],[679.95,159.78],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,37.19],[679.98,0.73],[679.99,12.99],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763246579,[[679.96,10.12],[679.95,159.78],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,37.22],[679.98,0.73],[679.99,12.99],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763246701,[[679.96,9.76],[679.95,159.78],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,37.23],[679.98,0.73],[679.99,12.99],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763246715,[[679.96,10.13],[679.95,159.78],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,37.23],[679.98,0.73],[679.99,12.99],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763246918,[[679.96,7.17],[679.95,159.78],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,39.38],[679.98,0.73],[679.99,12.99],[680.0,30.49],[680.01,51.21]]]
["binance-futures","BNBUSDT",1737763246990,[[679.96,7.17],[679.95,159.78],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,39.38],[679.98,0.73],[679.99,12.99],[680.0,30.49],[680.01,39.45]]]
["binance-futures","BNBUSDT",1737763247007,[[679.96,7.17],[679.95,160.14],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,39.38],[679.98,0.73],[679.99,12.99],[680.0,30.49],[680.01,39.45]]]
["binance-futures","BNBUSDT",1737763247279,[[679.96,4.7],[679.95,160.14],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,39.42],[679.98,0.73],[679.99,12.99],[680.0,30.49],[680.01,24.75]]]
["binance-futures","BNBUSDT",1737763247326,[[679.96,4.76],[679.95,160.14],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,39.44],[679.98,0.73],[679.99,8.88],[680.0,30.49],[680.01,24.75]]]
["binance-futures","BNBUSDT",1737763247384,[[679.96,4.79],[679.95,160.14],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,39.3],[679.98,0.73],[679.99,8.88],[680.0,30.49],[680.01,24.75]]]
["binance-futures","BNBUSDT",1737763247437,[[679.96,4.96],[679.95,160.14],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,39.26],[679.98,0.73],[679.99,8.88],[680.0,30.49],[680.01,24.75]]]
["binance-futures","BNBUSDT",1737763247492,[[679.96,17.27],[679.95,160.14],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,37.12],[679.98,0.73],[679.99,8.88],[680.0,30.49],[680.01,24.75]]]
["binance-futures","BNBUSDT",1737763247537,[[679.96,17.37],[679.95,160.14],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,37.12],[679.98,0.73],[679.99,8.88],[680.0,30.49],[680.01,24.75]]]
["binance-futures","BNBUSDT",1737763247609,[[679.96,17.72],[679.95,160.14],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,37.12],[679.98,0.73],[679.99,8.88],[680.0,30.49],[680.01,24.75]]]
["binance-futures","BNBUSDT",1737763247734,[[679.96,17.6],[679.95,160.14],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,38.3],[679.98,0.73],[679.99,8.88],[680.0,30.49],[680.01,24.75]]]
["binance-futures","BNBUSDT",1737763247808,[[679.96,17.73],[679.95,160.14],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,38.32],[679.98,0.73],[679.99,8.88],[680.0,30.49],[680.01,24.75]]]
["binance-futures","BNBUSDT",1737763247847,[[679.96,18.29],[679.95,160.14],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,38.88],[679.98,1.71],[679.99,8.88],[680.0,30.49],[680.01,24.75]]]
["binance-futures","BNBUSDT",1737763247927,[[679.96,18.3],[679.95,160.14],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,39.29],[679.98,1.71],[679.99,8.88],[680.0,30.49],[680.01,24.75]]]
["binance-futures","BNBUSDT",1737763247978,[[679.96,22.49],[679.95,160.14],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,39.31],[679.98,0.73],[679.99,8.29],[680.0,30.49],[680.01,24.75]]]
["binance-futures","BNBUSDT",1737763248114,[[679.96,23.23],[679.95,160.14],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,40.27],[679.98,0.73],[679.99,8.29],[680.0,30.49],[680.01,24.75]]]
["binance-futures","BNBUSDT",1737763248150,[[679.96,23.23],[679.95,160.14],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,38.86],[679.98,0.73],[679.99,8.29],[680.0,30.49],[680.01,24.75]]]
["binance-futures","BNBUSDT",1737763248213,[[679.96,22.13],[679.95,160.14],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,52.05],[679.98,0.73],[679.99,8.29],[680.0,30.49],[680.01,24.75]]]
["binance-futures","BNBUSDT",1737763248272,[[679.96,22.56],[679.95,160.14],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,54.2],[679.98,0.73],[679.99,8.29],[680.0,30.49],[680.01,24.75]]]
["binance-futures","BNBUSDT",1737763248318,[[679.96,22.53],[679.95,159.78],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,52.05],[679.98,0.73],[679.99,8.29],[680.0,30.49],[680.01,24.75]]]
["binance-futures","BNBUSDT",1737763248384,[[679.96,18.34],[679.95,159.78],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,66.73],[679.98,0.73],[679.99,8.29],[680.0,30.49],[680.01,24.75]]]
["binance-futures","BNBUSDT",1737763248448,[[679.96,18.34],[679.95,159.78],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,67.67],[679.98,0.73],[679.99,8.29],[680.0,30.49],[680.01,27.72]]]
["binance-futures","BNBUSDT",1737763248500,[[679.96,18.34],[679.95,159.78],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,67.69],[679.98,0.73],[679.99,8.29],[680.0,30.49],[680.01,27.72]]]
["binance-futures","BNBUSDT",1737763248555,[[679.96,18.3],[679.95,159.78],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,69.84],[679.98,0.73],[679.99,8.29],[680.0,30.49],[680.01,27.72]]]
["binance-futures","BNBUSDT",1737763248632,[[679.96,18.3],[679.95,159.78],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,69.93],[679.98,0.73],[679.99,8.29],[680.0,30.49],[680.01,27.72]]]
["binance-futures","BNBUSDT",1737763248720,[[679.96,17.6],[679.95,159.78],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,69.95],[679.98,0.73],[679.99,8.29],[680.0,30.49],[680.01,27.72]]]
["binance-futures","BNBUSDT",1737763248784,[[679.96,14.54],[679.95,159.78],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,69.97],[679.98,1.32],[679.99,8.88],[680.0,30.49],[680.01,27.72]]]
["binance-futures","BNBUSDT",1737763248837,[[679.96,14.54],[679.95,159.78],[679.94,0.02],[679.93,0.59],[679.92,0.68]],[[679.97,72.15],[679.98,1.32],[679.99,8.88],[680.0,30.49],[680.01,27.72]]]
["binance-futures","BNBUSDT",1737763248896,[[679.94,0.02],[679.93,0.36],[679.92,0.09]],[[679.96,80.41],[679.97,70.7],[679.98,3.88],[679.99,8.88],[680.0,33.05]]]
["binance-futures","BNBUSDT",1737763248947,[[679.87,4.04],[679.85,5.16],[679.84,12.42],[679.83,11.44],[679.81,5.54]],[[679.88,56.27],[679.89,38.23],[679.9,0.86],[679.91,28.25],[679.92,62.37]]]
["binance-futures","BNBUSDT",1737763248999,[[679.85,4.61],[679.84,12.06],[679.83,6.65],[679.81,5.54]],[[679.86,49.29],[679.87,54.94],[679.88,45.4],[679.89,28.91],[679.91,29.95]]]
["binance-futures","BNBUSDT",1737763249050,[[679.85,4.61],[679.84,12.06],[679.83,4.31],[679.81,5.54],[679.78,1.71]],[[679.86,49.31],[679.87,54.94],[679.88,45.4],[679.89,28.91],[679.9,13.85]]]
["binance-futures","BNBUSDT",1737763249100,[[679.85,4.46],[679.84,12.06],[679.83,4.31],[679.81,5.54],[679.78,1.71]],[[679.86,49.34],[679.87,54.94],[679.88,45.4],[679.89,28.91],[679.9,15.04]]]
["binance-futures","BNBUSDT",1737763249151,[[679.85,6.33],[679.84,12.06],[679.83,4.31],[679.81,5.54],[679.78,1.71]],[[679.86,53.98],[679.87,54.94],[679.88,45.4],[679.89,28.91],[679.9,15.04]]]
["binance-futures","BNBUSDT",1737763249204,[[679.85,6.36],[679.84,12.06],[679.83,4.31],[679.81,5.54],[679.78,1.71]],[[679.86,54.07],[679.87,54.94],[679.88,45.4],[679.89,28.91],[679.9,15.04]]]
["binance-futures","BNBUSDT",1737763249254,[[679.84,12.06],[679.83,4.31],[679.81,5.54],[679.78,1.71]],[[679.85,60.08],[679.86,57.06],[679.87,42.68],[679.88,42.85],[679.89,28.91]]]
["binance-futures","BNBUSDT",1737763249294,[[679.84,15.5],[679.83,4.31],[679.81,5.54],[679.78,1.71],[679.74,3.28]],[[679.85,64.62],[679.86,57.37],[679.87,42.68],[679.88,42.85],[679.89,28.91]]]
["binance-futures","BNBUSDT",1737763249360,[[679.84,15.5],[679.83,4.31],[679.81,5.54],[679.78,1.71],[679.74,3.28]],[[679.85,65.95],[679.86,57.76],[679.87,42.68],[679.88,41.6],[679.89,28.91]]]
["binance-futures","BNBUSDT",1737763249414,[[679.84,15.52],[679.83,4.31],[679.81,5.54],[679.78,1.71],[679.76,20.27]],[[679.85,66.85],[679.86,57.76],[679.87,42.68],[679.88,41.6],[679.89,28.91]]]
["binance-futures","BNBUSDT",1737763249442,[[679.84,15.52],[679.83,4.31],[679.81,5.54],[679.78,1.71],[679.77,3.39]],[[679.85,67.55],[679.86,57.76],[679.87,42.68],[679.88,41.6],[679.89,28.21]]]
["binance-futures","BNBUSDT",1737763249514,[[679.84,15.52],[679.83,4.31],[679.81,5.54],[679.78,1.71],[679.77,3.39]],[[679.85,67.34],[679.86,57.76],[679.87,42.68],[679.88,41.6],[679.89,28.21]]]
["binance-futures","BNBUSDT",1737763249570,[[679.84,15.52],[679.83,4.31],[679.81,5.54],[679.78,1.71],[679.77,3.39]],[[679.85,67.49],[679.86,57.61],[679.87,42.68],[679.88,41.6],[679.89,28.21]]]
["binance-futures","BNBUSDT",1737763249614,[[679.84,15.53],[679.83,4.31],[679.81,5.54],[679.78,1.71],[679.77,3.39]],[[679.85,67.64],[679.86,57.48],[679.87,42.68],[679.88,41.6],[679.89,28.21]]]
["binance-futures","BNBUSDT",1737763249720,[[679.84,12.11],[679.83,2.13],[679.81,5.54],[679.78,1.71],[679.77,0.01]],[[679.85,67.72],[679.86,57.4],[679.87,42.68],[679.88,41.6],[679.89,28.21]]]
["binance-futures","BNBUSDT",1737763249773,[[679.84,12.11],[679.83,2.13],[679.81,5.54],[679.78,1.71],[679.77,3.39]],[[679.85,67.72],[679.86,57.4],[679.87,42.68],[679.88,41.6],[679.89,28.21]]]
["binance-futures","BNBUSDT",1737763249810,[[679.84,12.11],[679.83,4.52],[679.81,5.54],[679.78,1.71],[679.77,3.39]],[[679.85,67.72],[679.86,57.4],[679.87,42.68],[679.88,41.6],[679.89,28.21]]]
["binance-futures","BNBUSDT",1737763249881,[[679.84,12.11],[679.83,4.52],[679.81,5.54],[679.78,1.35],[679.77,3.39]],[[679.85,67.32],[679.86,57.4],[679.87,42.68],[679.88,41.6],[679.89,26.58]]]
["binance-futures","BNBUSDT",1737763249993,[[679.84,12.11],[679.83,4.52],[679.82,9.9],[679.81,5.54],[679.78,1.71]],[[679.85,67.33],[679.86,57.4],[679.87,42.68],[679.88,41.6],[679.89,26.58]]]
["binance-futures","BNBUSDT",1737763250045,[[679.84,15.95],[679.83,4.52],[679.82,9.9],[679.81,5.54],[679.78,1.71]],[[679.85,67.33],[679.86,57.4],[679.87,42.68],[679.88,41.6],[679.89,26.58]]]
["binance-futures","BNBUSDT",1737763250112,[[679.84,16.09],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.78,1.35]],[[679.85,67.32],[679.86,57.4],[679.87,42.68],[679.88,41.6],[679.89,26.58]]]
["binance-futures","BNBUSDT",1737763250164,[[679.84,28.03],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.78,1.35]],[[679.85,35.59],[679.86,57.4],[679.87,39.16],[679.88,41.6],[679.89,26.58]]]
["binance-futures","BNBUSDT",1737763250221,[[679.84,31.82],[679.83,4.52],[679.82,9.54],[679.81,5.54],[679.78,1.71]],[[679.85,35.59],[679.86,57.4],[679.87,38.57],[679.88,41.6],[679.89,26.58]]]
["binance-futures","BNBUSDT",1737763250285,[[679.84,31.83],[679.83,4.52],[679.82,9.54],[679.81,5.54],[679.78,1.71]],[[679.85,31.1],[679.86,57.4],[679.87,38.09],[679.88,41.6],[679.89,26.58]]]
["binance-futures","BNBUSDT",1737763250324,[[679.84,31.83],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.78,1.71]],[[679.85,31.16],[679.86,57.4],[679.87,38.09],[679.88,41.6],[679.89,26.58]]]
["binance-futures","BNBUSDT",1737763250398,[[679.84,31.83],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.78,14.71]],[[679.85,31.15],[679.86,57.4],[679.87,38.09],[679.88,41.6],[679.89,26.58]]]
["binance-futures","BNBUSDT",1737763250448,[[679.84,31.83],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,2.25]],[[679.85,31.15],[679.86,57.4],[679.87,38.09],[679.88,41.6],[679.89,26.58]]]
["binance-futures","BNBUSDT",1737763250494,[[679.84,31.83],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,2.25]],[[679.85,32.15],[679.86,57.4],[679.87,38.09],[679.88,41.6],[679.89,26.58]]]
["binance-futures","BNBUSDT",1737763250602,[[679.84,39.43],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,2.25]],[[679.85,19.66],[679.86,43.79],[679.87,23.5],[679.88,26.22],[679.89,26.58]]]
["binance-futures","BNBUSDT",1737763250647,[[679.84,39.43],[679.83,4.52],[679.82,9.54],[679.81,5.54],[679.79,2.25]],[[679.85,15.82],[679.86,24.97],[679.87,23.5],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763250707,[[679.84,40.16],[679.83,4.88],[679.82,9.54],[679.81,5.54],[679.79,2.25]],[[679.85,10.54],[679.86,24.97],[679.87,23.5],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763250771,[[679.84,40.16],[679.83,4.88],[679.82,9.54],[679.81,5.54],[679.79,2.25]],[[679.85,5.75],[679.86,11.49],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763250835,[[679.84,40.23],[679.83,4.88],[679.82,9.54],[679.81,5.9],[679.79,2.25]],[[679.85,5.69],[679.86,11.49],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763250884,[[679.84,40.23],[679.83,4.88],[679.82,9.54],[679.81,5.54],[679.79,2.25]],[[679.85,5.78],[679.86,11.49],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763251028,[[679.84,40.22],[679.83,4.88],[679.82,9.54],[679.81,5.54],[679.79,2.25]],[[679.85,6.17],[679.86,11.45],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763251240,[[679.84,40.23],[679.83,4.88],[679.82,9.54],[679.81,5.54],[679.79,2.25]],[[679.85,6.23],[679.86,11.45],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763251315,[[679.84,40.43],[679.83,4.88],[679.82,9.54],[679.81,5.54],[679.79,2.25]],[[679.85,6.58],[679.86,11.45],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763251402,[[679.84,40.43],[679.83,4.88],[679.82,9.54],[679.81,5.54],[679.79,2.25]],[[679.85,6.64],[679.86,11.45],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763251513,[[679.84,40.43],[679.83,4.52],[679.82,9.9],[679.81,5.54],[679.79,2.25]],[[679.85,6.64],[679.86,11.45],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763251604,[[679.84,40.42],[679.83,4.52],[679.82,9.9],[679.81,5.54],[679.79,2.25]],[[679.85,6.64],[679.86,11.45],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763251666,[[679.84,40.44],[679.83,4.52],[679.82,9.9],[679.81,5.54],[679.79,2.25]],[[679.85,6.67],[679.86,11.45],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763251810,[[679.84,40.29],[679.83,4.52],[679.82,9.9],[679.81,5.54],[679.79,2.25]],[[679.85,6.67],[679.86,11.45],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763251874,[[679.84,36.49],[679.83,4.52],[679.82,9.9],[679.81,5.54],[679.79,2.25]],[[679.85,8.4],[679.86,11.45],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763251912,[[679.84,35.91],[679.83,4.52],[679.82,9.54],[679.81,5.54],[679.79,2.25]],[[679.85,8.4],[679.86,11.45],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763251987,[[679.84,35.91],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,2.25]],[[679.85,8.42],[679.86,11.45],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763252147,[[679.84,35.91],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,2.25]],[[679.85,8.43],[679.86,11.45],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763252192,[[679.84,35.91],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,2.25]],[[679.85,8.42],[679.86,12.43],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763252259,[[679.84,48.1],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,2.25]],[[679.85,8.29],[679.86,11.45],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763252317,[[679.84,48.15],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,2.25]],[[679.85,9.09],[679.86,11.45],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763252366,[[679.84,48.16],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,2.25]],[[679.85,9.09],[679.86,11.45],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763252422,[[679.84,47.85],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,2.25]],[[679.85,9.09],[679.86,11.45],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763252515,[[679.84,49.09],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,2.25]],[[679.85,9.1],[679.86,11.45],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763252568,[[679.84,49.07],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,2.25]],[[679.85,9.1],[679.86,11.45],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763252836,[[679.84,49.07],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,2.25]],[[679.85,9.04],[679.86,11.45],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763252945,[[679.84,49.59],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,2.25]],[[679.85,9.04],[679.86,11.45],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763252958,[[679.84,49.59],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,0.04]],[[679.85,9.04],[679.86,11.45],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763253118,[[679.84,53.42],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,0.04]],[[679.85,9.05],[679.86,11.45],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763253152,[[679.84,53.42],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,0.04]],[[679.85,8.62],[679.86,11.45],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763253254,[[679.84,53.79],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,0.04]],[[679.85,8.95],[679.86,11.45],[679.87,11.69],[679.88,26.22],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763253340,[[679.84,54.02],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,0.04]],[[679.85,9.03],[679.86,11.41],[679.87,11.69],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763253363,[[679.84,71.31],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,0.04]],[[679.85,9.09],[679.86,11.41],[679.87,11.69],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763253443,[[679.84,59.94],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,0.04]],[[679.85,48.85],[679.86,12.39],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763253489,[[679.84,52.42],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,0.04]],[[679.85,36.63],[679.86,17.17],[679.87,12.28],[679.88,14.4],[679.89,14.23]]]
["binance-futures","BNBUSDT",1737763253539,[[679.84,51.91],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,0.04]],[[679.85,36.65],[679.86,17.17],[679.87,12.28],[679.88,14.4],[679.89,14.23]]]
["binance-futures","BNBUSDT",1737763253606,[[679.84,51.86],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,0.04]],[[679.85,35.41],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,14.23]]]
["binance-futures","BNBUSDT",1737763253611,[[679.84,51.95],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,0.04]],[[679.85,35.44],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,14.23]]]
["binance-futures","BNBUSDT",1737763253713,[[679.84,52.67],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,0.04]],[[679.85,36.4],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,14.23]]]
["binance-futures","BNBUSDT",1737763253774,[[679.84,52.67],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,0.04]],[[679.85,36.4],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,14.23]]]
["binance-futures","BNBUSDT",1737763253819,[[679.84,52.31],[679.83,4.52],[679.82,9.18],[679.81,5.54],[679.79,0.04]],[[679.85,36.4],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,14.23]]]
["binance-futures","BNBUSDT",1737763253874,[[679.84,52.31],[679.83,4.52],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,36.38],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,14.23]]]
["binance-futures","BNBUSDT",1737763253910,[[679.84,52.67],[679.83,4.52],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,36.38],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763253986,[[679.84,52.8],[679.83,4.52],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,36.38],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763254026,[[679.84,49.87],[679.83,4.52],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,35.4],[679.86,18.08],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763254071,[[679.84,49.74],[679.83,4.52],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,35.4],[679.86,18.08],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763254107,[[679.84,49.87],[679.83,4.52],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,35.29],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763254177,[[679.84,50.23],[679.83,4.52],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,35.29],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763254207,[[679.84,50.23],[679.83,4.52],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,35.22],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763254298,[[679.84,50.23],[679.83,4.52],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,36.11],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763254349,[[679.84,50.1],[679.83,4.52],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,36.11],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763254398,[[679.84,50.41],[679.83,4.52],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,36.13],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763254607,[[679.84,42.21],[679.83,4.52],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,36.13],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763254662,[[679.84,42.7],[679.83,4.52],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,36.13],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763254707,[[679.84,42.7],[679.83,4.52],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,35.15],[679.86,18.08],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763254750,[[679.84,42.57],[679.83,4.52],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,34.15],[679.86,18.08],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763254869,[[679.84,42.57],[679.83,4.52],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,34.26],[679.86,18.08],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763254925,[[679.84,42.57],[679.83,5.25],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,34.26],[679.86,18.08],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763254990,[[679.84,42.57],[679.83,5.25],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,34.26],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763255040,[[679.84,42.21],[679.83,5.61],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,35.18],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763255064,[[679.84,41.85],[679.83,5.24],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,35.18],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763255147,[[679.84,42.1],[679.83,5.24],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,35.23],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763255225,[[679.84,41.95],[679.83,5.97],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,34.31],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763255260,[[679.84,41.95],[679.83,5.61],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,35.08],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763255334,[[679.84,41.95],[679.83,5.61],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,33.22],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763255362,[[679.84,41.95],[679.83,5.61],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,34.33],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763255442,[[679.84,41.95],[679.83,5.61],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,34.41],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763255490,[[679.84,41.95],[679.83,5.61],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,31.77],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763255546,[[679.84,43.21],[679.83,5.61],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,31.81],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763255774,[[679.84,43.21],[679.83,4.88],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,31.81],[679.86,17.69],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763255815,[[679.84,43.21],[679.83,4.88],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,31.81],[679.86,17.76],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763255859,[[679.84,42.85],[679.83,4.88],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,31.81],[679.86,17.69],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763255897,[[679.84,42.85],[679.83,5.24],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,31.83],[679.86,17.69],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763256051,[[679.84,42.85],[679.83,5.24],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,31.83],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763256107,[[679.84,42.85],[679.83,4.88],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,31.83],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763256154,[[679.84,42.87],[679.83,5.24],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,31.84],[679.86,17.1],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763256272,[[679.84,43.06],[679.83,5.24],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,31.87],[679.86,9.75],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763256321,[[679.84,43.09],[679.83,4.88],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,31.87],[679.86,9.75],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763256357,[[679.84,43.09],[679.83,5.24],[679.82,8.82],[679.81,5.54],[679.79,0.04]],[[679.85,31.87],[679.86,9.75],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763256505,[[679.84,43.17],[679.83,4.88],[679.82,8.82],[679.81,4.95],[679.79,0.04]],[[679.85,31.87],[679.86,9.75],[679.87,12.28],[679.88,14.4],[679.89,11.87]]]
["binance-futures","BNBUSDT",1737763256555,[[679.82,1.72],[679.81,4.95],[679.8,0.97],[679.79,0.04]],[[679.84,12.13],[679.85,49.57],[679.86,12.13],[679.87,16.26],[679.88,16.19]]]
["binance-futures","BNBUSDT",1737763256609,[[679.81,3.49],[679.8,0.97],[679.79,0.04],[679.77,1.62],[679.75,0.04]],[[679.84,26.98],[679.85,65.93],[679.86,12.13],[679.87,16.26],[679.88,16.19]]]
["binance-futures","BNBUSDT",1737763256661,[[679.8,0.68],[679.79,0.04],[679.77,0.01],[679.76,0.21],[679.75,0.04]],[[679.82,6.0],[679.83,33.96],[679.84,92.29],[679.85,61.19],[679.86,9.6]]]
["binance-futures","BNBUSDT",1737763256717,[[679.8,0.52],[679.79,0.04],[679.77,0.01],[679.76,0.21],[679.75,0.04]],[[679.82,6.78],[679.83,34.87],[679.84,91.39],[679.85,54.9],[679.86,9.6]]]
["binance-futures","BNBUSDT",1737763256770,[[679.79,0.04],[679.78,1.35],[679.77,0.01],[679.76,0.21],[679.75,0.04]],[[679.81,5.5],[679.82,58.08],[679.83,62.09],[679.84,67.4],[679.85,53.27]]]
["binance-futures","BNBUSDT",1737763256821,[[679.79,0.04],[679.78,1.35],[679.77,0.01],[679.76,0.21],[679.75,0.03]],[[679.8,10.08],[679.81,21.62],[679.82,61.93],[679.83,59.44],[679.84,67.22]]]
["binance-futures","BNBUSDT",1737763256870,[[679.79,0.04],[679.78,1.35],[679.77,0.01],[679.76,0.21],[679.75,0.03]],[[679.8,10.34],[679.81,39.26],[679.82,70.63],[679.83,59.44],[679.84,67.22]]]
["binance-futures","BNBUSDT",1737763256925,[[679.78,1.35],[679.77,0.01],[679.76,7.24],[679.75,0.03]],[[679.79,15.26],[679.8,51.24],[679.81,48.03],[679.82,43.19],[679.83,38.81]]]
["binance-futures","BNBUSDT",1737763256979,[[679.78,1.35],[679.77,0.01],[679.76,7.24],[679.75,0.03],[679.73,0.28]],[[679.79,15.52],[679.8,53.3],[679.81,48.03],[679.82,43.19],[679.83,38.81]]]
["binance-futures","BNBUSDT",1737763257030,[[679.78,3.03],[679.77,0.01],[679.76,0.57],[679.75,0.03],[679.73,0.28]],[[679.79,41.23],[679.8,65.81],[679.81,33.21],[679.82,38.82],[679.83,58.7]]]
["binance-futures","BNBUSDT",1737763257081,[[679.78,5.7],[679.77,0.01],[679.76,0.57],[679.75,0.03],[679.74,1.04]],[[679.79,40.94],[679.8,63.74],[679.81,30.7],[679.82,38.82],[679.83,58.7]]]
["binance-futures","BNBUSDT",1737763257133,[[679.78,30.32],[679.77,0.01],[679.76,7.6],[679.75,0.03],[679.74,1.63]],[[679.79,10.02],[679.8,51.47],[679.81,25.59],[679.82,23.92],[679.83,41.01]]]
["binance-futures","BNBUSDT",1737763257184,[[679.78,30.35],[679.77,1.54],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,5.52],[679.8,13.97],[679.81,9.69],[679.82,12.05],[679.83,41.01]]]
["binance-futures","BNBUSDT",1737763257238,[[679.78,30.36],[679.77,1.54],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,6.65],[679.8,13.97],[679.81,8.55],[679.82,12.05],[679.83,41.01]]]
["binance-futures","BNBUSDT",1737763257266,[[679.78,30.79],[679.77,1.54],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,6.65],[679.8,13.97],[679.81,8.55],[679.82,12.05],[679.83,41.01]]]
["binance-futures","BNBUSDT",1737763257338,[[679.78,30.36],[679.77,1.54],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,6.65],[679.8,13.97],[679.81,0.59],[679.82,25.05],[679.83,41.01]]]
["binance-futures","BNBUSDT",1737763257428,[[679.78,30.36],[679.77,1.54],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,13.98],[679.8,13.97],[679.81,0.59],[679.82,25.05],[679.83,41.01]]]
["binance-futures","BNBUSDT",1737763257501,[[679.78,41.15],[679.77,1.54],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,15.45],[679.8,12.52],[679.81,0.59],[679.82,25.05],[679.83,29.12]]]
["binance-futures","BNBUSDT",1737763257571,[[679.78,41.15],[679.77,1.54],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,15.86],[679.8,12.52],[679.81,0.59],[679.82,25.05],[679.83,29.12]]]
["binance-futures","BNBUSDT",1737763257671,[[679.78,39.62],[679.77,1.9],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,22.06],[679.8,12.52],[679.81,5.56],[679.82,25.05],[679.83,29.12]]]
["binance-futures","BNBUSDT",1737763257724,[[679.78,39.62],[679.77,1.9],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,14.57],[679.8,12.52],[679.81,5.56],[679.82,25.05],[679.83,29.12]]]
["binance-futures","BNBUSDT",1737763257876,[[679.78,44.12],[679.77,1.9],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,14.13],[679.8,12.52],[679.81,5.56],[679.82,25.05],[679.83,29.12]]]
["binance-futures","BNBUSDT",1737763257921,[[679.78,44.11],[679.77,1.9],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,14.15],[679.8,12.52],[679.81,5.56],[679.82,25.05],[679.83,29.12]]]
["binance-futures","BNBUSDT",1737763258090,[[679.78,44.91],[679.77,1.9],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,14.15],[679.8,12.52],[679.81,5.56],[679.82,25.05],[679.83,29.12]]]
["binance-futures","BNBUSDT",1737763258195,[[679.78,44.48],[679.77,1.9],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,15.57],[679.8,12.52],[679.81,5.56],[679.82,25.05],[679.83,29.12]]]
["binance-futures","BNBUSDT",1737763258249,[[679.78,44.91],[679.77,1.9],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,15.59],[679.8,12.52],[679.81,5.56],[679.82,25.05],[679.83,29.12]]]
["binance-futures","BNBUSDT",1737763258272,[[679.78,44.91],[679.77,1.9],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,14.61],[679.8,12.52],[679.81,5.56],[679.82,25.05],[679.83,29.12]]]
["binance-futures","BNBUSDT",1737763258361,[[679.78,45.04],[679.77,1.9],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,14.8],[679.8,12.52],[679.81,5.56],[679.82,25.05],[679.83,29.12]]]
["binance-futures","BNBUSDT",1737763258435,[[679.78,45.04],[679.77,1.9],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,26.54],[679.8,12.52],[679.81,5.56],[679.82,25.02],[679.83,29.12]]]
["binance-futures","BNBUSDT",1737763258501,[[679.78,45.04],[679.77,1.9],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,26.57],[679.8,12.52],[679.82,25.02],[679.83,29.12],[681.97,0.73]]]
["binance-futures","BNBUSDT",1737763258555,[[679.78,46.3],[679.77,1.9],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,26.59],[679.8,12.52],[679.82,25.02],[679.83,29.12],[680.01,28.19]]]
["binance-futures","BNBUSDT",1737763258687,[[679.78,46.3],[679.77,1.9],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,26.59],[679.8,13.5],[679.82,25.02],[679.83,29.12],[680.01,28.19]]]
["binance-futures","BNBUSDT",1737763258735,[[679.78,46.3],[679.77,1.9],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,26.53],[679.8,13.5],[679.82,25.02],[679.83,29.12],[679.86,8.94]]]
["binance-futures","BNBUSDT",1737763258804,[[679.78,44.43],[679.77,1.9],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,26.55],[679.8,12.52],[679.82,25.02],[679.83,29.12],[679.86,8.94]]]
["binance-futures","BNBUSDT",1737763258888,[[679.78,44.44],[679.77,2.63],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,27.51],[679.8,12.52],[679.82,25.02],[679.83,29.12],[679.86,8.94]]]
["binance-futures","BNBUSDT",1737763258966,[[679.78,40.75],[679.77,2.63],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,27.51],[679.8,12.52],[679.82,25.02],[679.83,29.12],[679.86,8.94]]]
["binance-futures","BNBUSDT",1737763259017,[[679.78,31.4],[679.77,1.9],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,26.55],[679.8,13.5],[679.81,5.56],[679.82,25.02],[679.83,29.12]]]
["binance-futures","BNBUSDT",1737763259091,[[679.78,27.66],[679.77,1.9],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,28.59],[679.8,12.52],[679.81,5.56],[679.82,25.02],[679.83,29.12]]]
["binance-futures","BNBUSDT",1737763259147,[[679.78,20.1],[679.77,1.54],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,29.57],[679.8,12.52],[679.81,5.56],[679.82,25.02],[679.83,29.12]]]
["binance-futures","BNBUSDT",1737763259180,[[679.78,20.09],[679.77,1.54],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,29.57],[679.8,12.52],[679.81,5.56],[679.82,25.02],[679.83,29.12]]]
["binance-futures","BNBUSDT",1737763259250,[[679.78,25.19],[679.77,1.54],[679.76,7.6],[679.75,0.62],[679.74,1.63]],[[679.79,29.62],[679.8,12.52],[679.81,5.56],[679.82,25.02],[679.83,29.12]]]
["binance-futures","BNBUSDT",1737763259297,[[679.78,22.74],[679.77,1.54],[679.76,7.6],[679.75,0.62],[679.74,1.63]],[[679.79,29.64],[679.8,12.52],[679.81,5.63],[679.82,25.02],[679.83,29.12]]]
["binance-futures","BNBUSDT",1737763259308,[[679.78,24.48],[679.77,1.54],[679.76,7.6],[679.75,0.62],[679.74,1.63]],[[679.79,29.64],[679.8,12.52],[679.81,5.56],[679.82,25.02],[679.83,29.12]]]
["binance-futures","BNBUSDT",1737763259425,[[679.78,24.47],[679.77,1.54],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,28.21],[679.8,12.52],[679.81,5.56],[679.82,25.02],[679.83,29.12]]]
["binance-futures","BNBUSDT",1737763259446,[[679.78,24.48],[679.77,1.54],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,37.01],[679.8,12.52],[679.81,5.56],[679.82,25.02],[679.83,29.12]]]
["binance-futures","BNBUSDT",1737763259494,[[679.78,24.84],[679.77,1.54],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,37.03],[679.8,12.52],[679.81,5.56],[679.82,25.02],[679.83,29.12]]]
["binance-futures","BNBUSDT",1737763259627,[[679.78,28.61],[679.77,1.54],[679.76,9.94],[679.75,0.62],[679.74,3.61]],[[679.79,37.03],[679.8,12.52],[679.81,5.56],[679.82,12.02],[679.83,29.12]]]
["binance-futures","BNBUSDT",1737763259689,[[679.78,28.61],[679.77,1.54],[679.76,9.94],[679.75,0.62],[679.74,3.61]],[[679.79,36.88],[679.8,0.31],[679.83,17.1],[679.84,19.06],[679.85,55.62]]]
["binance-futures","BNBUSDT",1737763259737,[[679.78,28.62],[679.77,1.54],[679.76,9.94],[679.75,0.62],[679.74,3.61]],[[679.79,37.33],[679.8,0.31],[679.83,11.29],[679.84,19.06],[679.85,55.62]]]
["binance-futures","BNBUSDT",1737763259799,[[679.78,37.23],[679.77,1.54],[679.76,9.94],[679.75,0.62],[679.74,3.61]],[[679.79,37.3],[679.8,0.31],[679.84,19.06],[679.85,55.62],[679.86,0.6]]]
["binance-futures","BNBUSDT",1737763259850,[[679.78,37.23],[679.77,1.54],[679.76,9.94],[679.75,0.62],[679.74,3.61]],[[679.79,37.43],[679.8,0.31],[679.84,19.06],[679.85,55.62],[679.86,0.6]]]
["binance-futures","BNBUSDT",1737763259901,[[679.78,28.91],[679.77,1.54],[679.76,9.94],[679.75,0.62],[679.74,3.61]],[[679.79,37.4],[679.8,0.31],[679.83,11.29],[679.84,19.06],[679.85,55.62]]]
["binance-futures","BNBUSDT",1737763260009,[[679.78,28.91],[679.77,1.54],[679.76,9.94],[679.75,0.62],[679.74,3.61]],[[679.79,37.4],[679.8,0.31],[679.83,11.29],[679.84,19.06],[679.85,55.62]]]
["binance-futures","BNBUSDT",1737763260068,[[679.78,25.85],[679.77,0.01],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,37.4],[679.8,0.31],[679.83,11.29],[679.84,19.06],[679.85,55.62]]]
["binance-futures","BNBUSDT",1737763260108,[[679.78,25.85],[679.77,0.01],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,37.37],[679.8,0.31],[679.83,11.29],[679.84,19.06],[679.85,55.62]]]
["binance-futures","BNBUSDT",1737763260170,[[679.78,34.01],[679.77,7.44],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,37.8],[679.8,0.31],[679.84,19.06],[679.85,55.62],[679.94,28.88]]]
["binance-futures","BNBUSDT",1737763260226,[[679.78,26.53],[679.77,7.44],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,37.8],[679.8,0.31],[679.83,11.29],[679.84,19.06],[679.85,55.62]]]
["binance-futures","BNBUSDT",1737763260277,[[679.78,25.77],[679.77,7.44],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,37.45],[679.8,1.29],[679.83,11.29],[679.84,19.06],[679.85,55.62]]]
["binance-futures","BNBUSDT",1737763260330,[[679.78,27.5],[679.77,7.44],[679.76,7.96],[679.75,0.62],[679.74,1.63]],[[679.79,37.33],[679.8,0.31],[679.83,11.29],[679.84,19.06],[679.85,55.62]]]
["binance-futures","BNBUSDT",1737763260384,[[679.78,27.53],[679.77,7.44],[679.76,7.96],[679.75,0.62],[679.74,5.21]],[[679.79,37.34],[679.8,0.31],[679.83,11.29],[679.84,19.06],[679.85,55.62]]]
["binance-futures","BNBUSDT",1737763260428,[[679.78,25.44],[679.77,7.44],[679.76,7.96],[679.75,0.62],[679.74,5.21]],[[679.79,37.34],[679.8,1.29],[679.83,11.29],[679.84,19.06],[679.85,55.62]]]
["binance-futures","BNBUSDT",1737763260482,[[679.78,30.27],[679.77,7.44],[679.76,7.96],[679.75,0.62],[679.74,5.21]],[[679.79,37.35],[679.8,0.31],[679.83,11.29],[679.84,19.06],[679.85,55.62]]]
["binance-futures","BNBUSDT",1737763260532,[[679.78,31.1],[679.77,7.44],[679.76,7.96],[679.75,0.62],[679.74,5.21]],[[679.79,37.33],[679.8,0.31],[679.83,11.29],[679.84,19.06],[679.85,55.62]]]
["binance-futures","BNBUSDT",1737763260591,[[679.78,32.02],[679.77,7.44],[679.76,7.96],[679.75,2.12],[679.74,6.21]],[[679.79,39.32],[679.8,0.31],[679.83,11.29],[679.84,19.06],[679.85,55.62]]]
["binance-futures","BNBUSDT",1737763260641,[[679.78,36.76],[679.77,7.44],[679.76,7.96],[679.75,2.12],[679.74,6.21]],[[679.79,39.56],[679.8,0.31],[679.83,11.29],[679.84,19.06],[679.85,54.16]]]
["binance-futures","BNBUSDT",1737763260758,[[679.78,37.49],[679.77,8.94],[679.76,7.96],[679.75,0.62],[679.74,6.21]],[[679.79,39.56],[679.8,0.31],[679.83,11.29],[679.84,19.06],[679.85,54.16]]]
["binance-futures","BNBUSDT",1737763260809,[[679.78,37.49],[679.77,8.94],[679.76,7.96],[679.75,0.62],[679.74,6.21]],[[679.79,39.66],[679.8,0.31],[679.83,11.29],[679.84,19.06],[679.85,54.16]]]
["binance-futures","BNBUSDT",1737763260860,[[679.78,37.48],[679.77,8.94],[679.76,7.96],[679.75,0.62],[679.74,6.21]],[[679.79,39.66],[679.8,0.31],[679.83,11.29],[679.84,19.06],[679.85,54.16]]]
["binance-futures","BNBUSDT",1737763260911,[[679.78,37.46],[679.77,8.94],[679.76,7.96],[679.75,0.62],[679.74,6.21]],[[679.79,39.21],[679.8,0.31],[679.83,11.29],[679.84,19.06],[679.85,54.16]]]
["binance-futures","BNBUSDT",1737763260961,[[679.78,37.46],[679.77,8.94],[679.76,7.96],[679.75,0.62],[679.74,6.21]],[[679.79,57.85],[679.8,0.31],[679.83,11.29],[679.84,19.06],[679.85,35.5]]]
["binance-futures","BNBUSDT",1737763261020,[[679.78,37.46],[679.77,8.94],[679.76,7.96],[679.75,0.62],[679.74,6.21]],[[679.79,57.85],[679.8,0.31],[679.83,8.18],[679.84,19.06],[679.85,35.5]]]
["binance-futures","BNBUSDT",1737763261068,[[679.78,37.46],[679.77,8.94],[679.76,7.96],[679.75,0.62],[679.74,6.21]],[[679.79,57.72],[679.8,0.31],[679.83,8.18],[679.84,19.06],[679.85,35.5]]]
["binance-futures","BNBUSDT",1737763261124,[[679.78,34.39],[679.77,7.44],[679.76,7.96],[679.75,0.62],[679.74,5.21]],[[679.79,60.47],[679.8,0.31],[679.83,8.18],[679.84,19.06],[679.85,34.92]]]
["binance-futures","BNBUSDT",1737763261172,[[679.78,34.39],[679.77,7.44],[679.76,7.96],[679.75,0.62],[679.74,5.21]],[[679.79,60.47],[679.8,0.31],[679.83,8.18],[679.84,19.06],[679.85,34.92]]]
["binance-futures","BNBUSDT",1737763261275,[[679.78,35.94],[679.77,7.44],[679.76,7.96],[679.75,0.62],[679.74,5.21]],[[679.79,58.27],[679.8,0.31],[679.83,8.18],[679.84,19.06],[679.85,34.92]]]
["binance-futures","BNBUSDT",1737763261311,[[679.78,35.95],[679.77,7.44],[679.76,7.96],[679.75,0.62],[679.74,5.21]],[[679.79,58.44],[679.8,0.31],[679.83,8.18],[679.84,19.06],[679.85,34.92]]]
["binance-futures","BNBUSDT",1737763261411,[[679.78,35.95],[679.77,7.44],[679.76,7.96],[679.75,0.62],[679.74,5.21]],[[679.79,58.31],[679.8,0.31],[679.83,8.18],[679.84,19.06],[679.85,34.92]]]
["binance-futures","BNBUSDT",1737763261459,[[679.78,35.95],[679.77,7.44],[679.76,7.96],[679.75,0.62],[679.74,5.21]],[[679.79,58.33],[679.8,0.31],[679.83,8.18],[679.84,19.06],[679.85,34.92]]]
["binance-futures","BNBUSDT",1737763261517,[[679.78,37.16],[679.77,7.44],[679.76,7.96],[679.75,2.12],[679.74,5.21]],[[679.79,58.3],[679.8,0.31],[679.83,8.18],[679.84,19.06],[679.85,34.92]]]
["binance-futures","BNBUSDT",1737763261570,[[679.78,37.16],[679.77,7.44],[679.76,7.96],[679.75,2.12],[679.74,5.21]],[[679.79,58.33],[679.8,0.31],[679.83,8.18],[679.84,19.06],[679.85,34.92]]]
["binance-futures","BNBUSDT",1737763261652,[[679.78,37.16],[679.77,7.44],[679.76,7.96],[679.75,2.12],[679.74,5.21]],[[679.79,58.31],[679.8,0.31],[679.83,8.18],[679.84,19.06],[679.85,34.92]]]
["binance-futures","BNBUSDT",1737763261816,[[679.78,37.16],[679.77,7.44],[679.76,7.96],[679.75,2.12],[679.74,5.21]],[[679.79,58.44],[679.8,0.31],[679.83,8.18],[679.84,19.06],[679.85,32.42]]]
["binance-futures","BNBUSDT",1737763261856,[[679.78,37.17],[679.77,7.44],[679.76,7.96],[679.75,2.12],[679.74,5.21]],[[679.79,63.32],[679.8,0.31],[679.83,8.18],[679.84,19.06],[679.85,30.73]]]
["binance-futures","BNBUSDT",1737763261917,[[679.78,37.17],[679.77,7.44],[679.76,7.96],[679.75,2.12],[679.74,5.21]],[[679.79,63.33],[679.8,0.31],[679.83,8.18],[679.84,19.06],[679.85,30.73]]]
["binance-futures","BNBUSDT",1737763261973,[[679.78,37.17],[679.77,7.44],[679.76,7.96],[679.75,2.12],[679.74,5.21]],[[679.79,62.9],[679.8,0.31],[679.83,8.18],[679.84,19.06],[679.85,30.73]]]
["binance-futures","BNBUSDT",1737763262071,[[679.78,37.17],[679.77,7.44],[679.76,7.96],[679.75,2.12],[679.74,5.21]],[[679.79,62.88],[679.8,0.31],[679.83,8.18],[679.84,19.06],[679.85,30.73]]]
["binance-futures","BNBUSDT",1737763262109,[[679.78,37.17],[679.77,7.44],[679.76,7.96],[679.75,2.12],[679.74,5.21]],[[679.79,63.48],[679.8,0.31],[679.83,8.18],[679.84,19.06],[679.85,30.73]]]
["binance-futures","BNBUSDT",1737763262300,[[679.78,37.17],[679.77,7.44],[679.76,7.96],[679.75,2.12],[679.74,5.21]],[[679.79,63.9],[679.8,0.31],[679.83,8.18],[679.84,19.06],[679.85,30.73]]]
["binance-futures","BNBUSDT",1737763262387,[[679.78,37.17],[679.77,7.44],[679.76,7.96],[679.75,2.12],[679.74,5.21]],[[679.79,63.43],[679.8,0.31],[679.83,8.18],[679.84,19.06],[679.85,30.73]]]
["binance-futures","BNBUSDT",1737763262454,[[679.78,37.17],[679.77,7.44],[679.76,7.96],[679.75,2.12],[679.74,5.21]],[[679.79,63.65],[679.8,0.31],[679.83,8.18],[679.84,19.06],[679.85,30.73]]]
["binance-futures","BNBUSDT",1737763262517,[[679.78,37.17],[679.77,7.44],[679.76,7.96],[679.75,2.12],[679.74,5.21]],[[679.79,62.87],[679.8,0.31],[679.83,8.18],[679.84,19.06],[679.85,30.73]]]
["binance-futures","BNBUSDT",1737763262569,[[679.78,37.17],[679.77,7.44],[679.76,7.96],[679.75,2.12],[679.74,5.21]],[[679.79,63.69],[679.8,1.29],[679.83,8.18],[679.84,19.06],[679.85,30.73]]]
["binance-futures","BNBUSDT",1737763262894,[[679.78,37.17],[679.77,7.44],[679.76,7.96],[679.75,2.12],[679.74,5.21]],[[679.79,66.41],[679.8,1.29],[679.83,8.18],[679.84,19.06],[679.85,28.06]]]
["binance-futures","BNBUSDT",1737763263065,[[679.78,36.04],[679.77,7.44],[679.76,7.96],[679.75,2.12],[679.74,5.21]],[[679.79,68.31],[679.8,1.29],[679.83,8.18],[679.84,19.06],[679.85,28.06]]]
["binance-futures","BNBUSDT",1737763263113,[[679.78,32.44],[679.77,7.44],[679.76,7.96],[679.75,0.62],[679.74,5.21]],[[679.79,69.49],[679.8,0.31],[679.83,8.18],[679.84,19.06],[679.85,28.06]]]
["binance-futures","BNBUSDT",1737763263169,[[679.78,32.16],[679.77,7.44],[679.76,7.96],[679.75,0.62],[679.74,5.21]],[[679.79,69.49],[679.8,0.31],[679.83,8.18],[679.84,19.06],[679.85,28.06]]]
["binance-futures","BNBUSDT",1737763263220,[[679.78,29.1],[679.77,1.54],[679.76,7.96],[679.75,0.62],[679.74,3.12]],[[679.79,69.49],[679.8,0.31],[679.81,0.59],[679.83,8.18],[679.84,19.06]]]
["binance-futures","BNBUSDT",1737763263260,[[679.78,30.25],[679.77,1.54],[679.76,7.6],[679.75,0.62],[679.74,3.12]],[[679.79,69.3],[679.8,0.31],[679.81,0.59],[679.83,8.18],[679.84,19.06]]]
["binance-futures","BNBUSDT",1737763263325,[[679.78,36.89],[679.77,1.54],[679.76,7.24],[679.75,0.62],[679.74,3.12]],[[679.79,63.2],[679.8,0.31],[679.81,0.59],[679.83,8.18],[679.84,19.06]]]
["binance-futures","BNBUSDT",1737763263375,[[679.78,35.82],[679.77,1.54],[679.76,7.96],[679.75,0.62],[679.74,3.12]],[[679.79,63.3],[679.8,0.31],[679.81,0.59],[679.83,8.18],[679.84,19.06]]]
["binance-futures","BNBUSDT",1737763263435,[[679.78,19.84],[679.77,1.54],[679.76,7.96],[679.75,0.62],[679.74,3.12]],[[679.79,63.3],[679.8,0.9],[679.81,0.59],[679.82,0.07],[679.83,8.18]]]
["binance-futures","BNBUSDT",1737763263485,[[679.78,16.58],[679.77,1.54],[679.76,7.96],[679.75,0.62],[679.74,3.12]],[[679.79,63.39],[679.8,0.9],[679.81,0.59],[679.82,0.07],[679.83,8.18]]]
["binance-futures","BNBUSDT",1737763263528,[[679.78,12.46],[679.77,0.01],[679.76,7.96],[679.75,0.62],[679.74,3.12]],[[679.79,63.39],[679.8,0.9],[679.81,0.59],[679.82,0.07],[679.83,8.18]]]
["binance-futures","BNBUSDT",1737763263588,[[679.78,16.33],[679.77,1.54],[679.76,1.29],[679.75,0.62],[679.74,3.12]],[[679.79,62.64],[679.8,0.9],[679.81,0.59],[679.82,0.07],[679.83,8.18]]]
["binance-futures","BNBUSDT",1737763263647,[[679.78,16.34],[679.77,0.37],[679.76,0.93],[679.75,0.62],[679.74,3.12]],[[679.79,63.13],[679.8,0.9],[679.81,0.59],[679.83,8.18],[679.89,9.97]]]
["binance-futures","BNBUSDT",1737763263738,[[679.78,16.34],[679.77,0.01],[679.76,0.57],[679.75,0.62],[679.74,3.12]],[[679.79,63.13],[679.8,0.9],[679.81,0.59],[679.83,8.18],[679.89,9.97]]]
["binance-futures","BNBUSDT",1737763263815,[[679.78,16.47],[679.77,0.01],[679.76,0.57],[679.75,0.62],[679.74,3.12]],[[679.79,63.13],[679.8,0.9],[679.81,0.59],[679.83,8.18],[679.89,9.97]]]
["binance-futures","BNBUSDT",1737763263864,[[679.78,12.5],[679.77,0.01],[679.76,0.57],[679.75,0.62],[679.74,3.12]],[[679.79,63.03],[679.8,0.97],[679.81,0.59],[679.83,8.18],[679.89,5.86]]]
["binance-futures","BNBUSDT",1737763263924,[[679.76,0.56],[679.75,0.39],[679.74,1.04]],[[679.77,74.67],[679.78,55.51],[679.79,65.38],[679.8,9.43],[679.81,0.59]]]
["binance-futures","BNBUSDT",1737763263975,[[679.72,0.9],[679.7,3.53],[679.69,3.23],[679.68,1.26],[679.67,2.09]],[[679.73,25.97],[679.74,66.52],[679.75,69.85],[679.76,54.01],[679.77,48.11]]]
["binance-futures","BNBUSDT",1737763264023,[[679.72,2.82],[679.71,0.03],[679.7,1.35],[679.69,3.23],[679.68,1.26]],[[679.73,57.07],[679.74,84.7],[679.75,49.62],[679.76,53.97],[679.77,66.51]]]
["binance-futures","BNBUSDT",1737763264075,[[679.72,2.82],[679.71,0.03],[679.7,0.99],[679.69,3.23],[679.68,1.26]],[[679.73,57.89],[679.74,74.29],[679.75,48.12],[679.76,53.97],[679.77,66.51]]]
["binance-futures","BNBUSDT",1737763264127,[[679.72,2.85],[679.71,0.03],[679.7,0.99],[679.69,3.23],[679.68,1.26]],[[679.73,64.43],[679.74,72.15],[679.75,48.12],[679.76,53.97],[679.77,66.51]]]
["binance-futures","BNBUSDT",1737763264174,[[679.72,2.82],[679.71,0.03],[679.7,0.99],[679.69,0.06],[679.68,1.26]],[[679.73,66.8],[679.74,72.15],[679.75,48.12],[679.76,53.97],[679.77,66.51]]]
["binance-futures","BNBUSDT",1737763264286,[[679.68,0.67]],[[679.69,57.13],[679.7,38.15],[679.71,65.11],[679.72,53.27],[679.73,63.97]]]
["binance-futures","BNBUSDT",1737763264334,[[679.68,0.67],[679.62,1.21],[679.61,4.5],[679.59,0.7],[679.58,0.34]],[[679.69,57.13],[679.7,35.98],[679.71,66.61],[679.72,53.27],[679.73,62.53]]]
["binance-futures","BNBUSDT",1737763264385,[[679.68,0.71],[679.62,1.21],[679.61,1.55],[679.59,0.7],[679.58,0.34]],[[679.69,57.67],[679.7,35.98],[679.71,66.61],[679.72,53.27],[679.73,62.53]]]
["binance-futures","BNBUSDT",1737763264412,[[679.68,0.71],[679.62,1.21],[679.61,1.55],[679.59,0.7],[679.58,0.34]],[[679.69,65.19],[679.7,33.84],[679.71,66.61],[679.72,53.27],[679.73,62.53]]]
["binance-futures","BNBUSDT",1737763264490,[[679.68,0.71],[679.62,1.21],[679.61,1.55],[679.6,7.27],[679.59,0.7]],[[679.69,66.68],[679.7,33.84],[679.71,66.61],[679.72,53.27],[679.73,62.53]]]
["binance-futures","BNBUSDT",1737763264543,[[679.68,1.98],[679.62,1.21],[679.61,0.01],[679.6,7.27],[679.59,0.7]],[[679.69,69.28],[679.7,33.84],[679.71,65.11],[679.72,53.27],[679.73,59.93]]]
["binance-futures","BNBUSDT",1737763264602,[[679.64,3.02],[679.63,1.67],[679.62,1.31],[679.61,0.36],[679.6,7.27]],[[679.65,55.08],[679.66,4.03],[679.67,12.4],[679.68,7.62],[679.69,39.41]]]
["binance-futures","BNBUSDT",1737763264653,[[679.64,7.12],[679.63,1.67],[679.62,0.74],[679.6,7.27]],[[679.65,54.95],[679.66,4.03],[679.67,12.4],[679.68,28.58],[679.69,39.44]]]
["binance-futures","BNBUSDT",1737763264704,[[679.64,7.12],[679.63,1.67],[679.62,0.74],[679.61,0.36],[679.6,7.27]],[[679.65,58.07],[679.66,4.03],[679.67,12.4],[679.68,28.58],[679.69,39.44]]]
["binance-futures","BNBUSDT",1737763264753,[[679.64,11.87],[679.63,1.67],[679.62,0.74],[679.61,0.36],[679.6,7.27]],[[679.65,58.1],[679.66,2.53],[679.67,12.4],[679.68,28.58],[679.69,39.44]]]
["binance-futures","BNBUSDT",1737763264853,[[679.64,29.2],[679.63,2.26],[679.62,1.33],[679.61,0.36],[679.6,7.27]],[[679.65,23.68],[679.66,0.04],[679.67,12.4],[679.68,27.99],[679.69,39.3]]]
["binance-futures","BNBUSDT",1737763264909,[[679.64,28.85],[679.63,2.99],[679.62,1.69],[679.61,0.36],[679.6,7.27]],[[679.65,24.71],[679.66,0.04],[679.67,12.4],[679.68,27.99],[679.69,32.38]]]
["binance-futures","BNBUSDT",1737763264950,[[679.64,28.85],[679.63,2.26],[679.62,1.69],[679.61,0.36],[679.6,7.27]],[[679.65,26.5],[679.66,0.04],[679.67,12.4],[679.68,27.99],[679.69,30.6]]]
["binance-futures","BNBUSDT",1737763265015,[[679.64,28.9],[679.63,2.99],[679.62,1.69],[679.61,0.36],[679.6,7.27]],[[679.65,26.56],[679.66,0.04],[679.67,12.4],[679.68,27.99],[679.69,30.6]]]
["binance-futures","BNBUSDT",1737763265074,[[679.64,30.4],[679.63,2.26],[679.62,1.33],[679.61,0.36],[679.6,7.27]],[[679.65,27.55],[679.66,0.04],[679.67,12.4],[679.68,27.99],[679.69,29.78]]]
["binance-futures","BNBUSDT",1737763265120,[[679.64,30.4],[679.63,2.26],[679.62,1.33],[679.61,0.36],[679.6,7.27]],[[679.65,27.6],[679.66,0.04],[679.67,12.4],[679.68,22.64],[679.69,29.78]]]
["binance-futures","BNBUSDT",1737763265175,[[679.64,30.4],[679.63,2.26],[679.62,1.33],[679.61,0.36],[679.6,7.27]],[[679.65,27.76],[679.66,1.02],[679.67,12.4],[679.68,22.64],[679.69,29.78]]]
["binance-futures","BNBUSDT",1737763265230,[[679.64,30.4],[679.63,2.26],[679.62,0.97],[679.61,0.36],[679.6,7.27]],[[679.65,28.04],[679.66,1.02],[679.67,12.4],[679.68,22.64],[679.69,29.78]]]
["binance-futures","BNBUSDT",1737763265323,[[679.64,33.15],[679.63,2.26],[679.62,0.61],[679.6,7.27]],[[679.65,28.04],[679.66,1.02],[679.67,12.4],[679.68,22.64],[679.69,29.78]]]
["binance-futures","BNBUSDT",1737763265396,[[679.64,33.16],[679.63,2.26],[679.62,0.61],[679.6,7.27],[679.5,25.01]],[[679.65,27.96],[679.66,1.02],[679.67,12.4],[679.68,22.64],[679.69,29.78]]]
["binance-futures","BNBUSDT",1737763265449,[[679.64,33.01],[679.63,2.26],[679.62,0.61],[679.6,7.27],[679.54,6.11]],[[679.65,27.43],[679.66,0.04],[679.67,12.4],[679.68,22.64],[679.69,29.78]]]
["binance-futures","BNBUSDT",1737763265571,[[679.64,32.84],[679.63,2.26],[679.62,0.61],[679.6,7.27],[679.54,5.96]],[[679.65,27.41],[679.66,0.04],[679.67,12.4],[679.68,22.64],[679.69,29.78]]]
["binance-futures","BNBUSDT",1737763265629,[[679.64,31.62],[679.63,2.26],[679.62,0.61],[679.6,7.63],[679.59,0.58]],[[679.65,22.43],[679.66,0.04],[679.67,12.4],[679.68,22.64],[679.69,29.78]]]
["binance-futures","BNBUSDT",1737763265712,[[679.64,31.62],[679.63,2.26],[679.62,0.61],[679.6,7.27],[679.59,0.58]],[[679.65,14.25],[679.66,0.04],[679.67,12.4],[679.68,22.64],[679.69,29.78]]]
["binance-futures","BNBUSDT",1737763265774,[[679.64,31.63],[679.63,2.26],[679.62,0.61],[679.6,7.27],[679.59,0.58]],[[679.65,15.2],[679.66,0.04],[679.67,12.4],[679.68,22.64],[679.69,29.78]]]
["binance-futures","BNBUSDT",1737763265859,[[679.64,31.63],[679.63,2.26],[679.62,0.61],[679.6,7.27],[679.59,0.58]],[[679.65,15.21],[679.66,0.04],[679.67,12.4],[679.68,22.64],[679.69,29.78]]]
["binance-futures","BNBUSDT",1737763265931,[[679.64,31.63],[679.63,2.26],[679.62,0.61],[679.6,7.27],[679.59,0.58]],[[679.65,15.21],[679.66,1.02],[679.67,12.4],[679.68,22.64],[679.69,29.78]]]
["binance-futures","BNBUSDT",1737763266028,[[679.64,31.5],[679.63,2.26],[679.62,0.61],[679.6,7.27],[679.59,0.58]],[[679.65,15.21],[679.66,1.02],[679.67,12.4],[679.68,22.64],[679.69,29.78]]]
["binance-futures","BNBUSDT",1737763266112,[[679.64,33.4],[679.63,2.26],[679.62,0.61],[679.6,7.27],[679.59,0.94]],[[679.65,28.38],[679.66,0.04],[679.67,12.4],[679.68,22.64],[679.69,29.78]]]
["binance-futures","BNBUSDT",1737763266157,[[679.64,31.42],[679.63,2.26],[679.62,0.61],[679.6,7.27],[679.59,0.94]],[[679.65,28.45],[679.66,0.04],[679.67,12.4],[679.68,22.64],[679.69,29.75]]]
["binance-futures","BNBUSDT",1737763266215,[[679.64,33.58],[679.63,2.26],[679.62,0.61],[679.6,7.27],[679.59,0.94]],[[679.65,40.69],[679.66,0.04],[679.67,12.4],[679.68,22.64],[679.69,29.75]]]
["binance-futures","BNBUSDT",1737763266291,[[679.64,33.57],[679.63,2.26],[679.62,0.61],[679.6,7.27],[679.59,0.94]],[[679.65,40.69],[679.66,1.02],[679.67,12.4],[679.68,22.64],[679.69,29.75]]]
["binance-futures","BNBUSDT",1737763266383,[[679.64,34.15],[679.63,2.26],[679.62,0.61],[679.6,7.27],[679.59,0.94]],[[679.65,40.73],[679.66,0.04],[679.67,12.4],[679.68,22.64],[679.69,29.75]]]
["binance-futures","BNBUSDT",1737763266427,[[679.64,33.99],[679.63,2.26],[679.62,0.61],[679.6,7.27],[679.59,0.94]],[[679.65,40.73],[679.66,0.04],[679.67,12.4],[679.68,22.64],[679.69,29.75]]]
["binance-futures","BNBUSDT",1737763266504,[[679.64,33.99],[679.63,2.62],[679.62,0.97],[679.6,7.27],[679.59,0.94]],[[679.65,40.65],[679.66,0.04],[679.67,12.4],[679.68,22.64],[679.69,29.75]]]
["binance-futures","BNBUSDT",1737763266592,[[679.64,33.86],[679.63,2.62],[679.62,0.61],[679.6,7.27],[679.59,0.94]],[[679.65,40.65],[679.66,0.04],[679.67,12.4],[679.68,22.64],[679.69,29.75]]]
["binance-futures","BNBUSDT",1737763266665,[[679.64,33.98],[679.63,2.62],[679.62,0.61],[679.6,7.27],[679.59,0.94]],[[679.65,32.25],[679.66,0.04],[679.67,12.4],[679.68,22.64],[679.69,29.75]]]
["binance-futures","BNBUSDT",1737763266718,[[679.64,33.98],[679.63,2.62],[679.62,0.97],[679.6,7.27],[679.59,0.94]],[[679.65,32.27],[679.66,1.02],[679.67,12.4],[679.68,22.64],[679.69,29.75]]]
["binance-futures","BNBUSDT",1737763266762,[[679.64,33.85],[679.63,2.62],[679.62,0.97],[679.6,7.27],[679.59,0.94]],[[679.65,32.31],[679.66,1.02],[679.67,12.4],[679.68,22.64],[679.69,29.75]]]
["binance-futures","BNBUSDT",1737763266800,[[679.64,33.85],[679.63,2.62],[679.62,0.61],[679.6,7.27],[679.59,0.94]],[[679.65,32.39],[679.66,1.02],[679.67,12.4],[679.68,22.64],[679.69,29.75]]]
["binance-futures","BNBUSDT",1737763266876,[[679.64,33.0],[679.63,2.62],[679.62,0.61],[679.6,7.27],[679.59,0.94]],[[679.65,32.57],[679.66,1.02],[679.67,12.4],[679.68,22.64],[679.69,29.75]]]
["binance-futures","BNBUSDT",1737763266926,[[679.64,33.0],[679.63,2.62],[679.62,0.61],[679.6,7.27],[679.59,0.94]],[[679.65,35.22],[679.66,1.02],[679.67,12.4],[679.68,22.64],[679.69,29.75]]]
["binance-futures","BNBUSDT",1737763266967,[[679.64,33.0],[679.63,2.62],[679.62,0.61],[679.6,7.27],[679.59,0.94]],[[679.65,53.9],[679.66,2.95],[679.67,12.4],[679.68,22.64],[679.69,29.75]]]
["binance-futures","BNBUSDT",1737763267051,[[679.64,33.0],[679.63,2.62],[679.62,0.61],[679.6,7.27],[679.59,0.94]],[[679.65,54.94],[679.66,2.95],[679.67,12.4],[679.68,22.64],[679.69,29.75]]]
["binance-futures","BNBUSDT",1737763267100,[[679.64,33.71],[679.63,2.26],[679.62,0.61],[679.6,7.27],[679.59,0.94]],[[679.65,54.01],[679.66,2.95],[679.67,12.4],[679.68,22.64],[679.69,29.75]]]
["binance-futures","BNBUSDT",1737763267149,[[679.64,33.35],[679.63,2.26],[679.62,0.97],[679.6,7.27],[679.59,0.94]],[[679.65,54.59],[679.66,2.95],[679.67,12.4],[679.68,22.64],[679.69,29.75]]]
["binance-futures","BNBUSDT",1737763267258,[[679.64,32.95],[679.63,2.26],[679.62,0.61],[679.6,7.27],[679.59,0.94]],[[679.65,54.59],[679.66,2.95],[679.67,12.4],[679.68,22.64],[679.69,29.75]]]
["binance-futures","BNBUSDT",1737763267337,[[679.64,28.88],[679.63,2.26],[679.62,0.61],[679.6,7.27],[679.59,0.94]],[[679.65,55.55],[679.66,2.95],[679.67,12.4],[679.68,23.23],[679.69,29.75]]]
["binance-futures","BNBUSDT",1737763267395,[[679.63,1.67],[679.62,0.02],[679.61,0.36],[679.6,7.27],[679.59,0.39]],[[679.64,68.98],[679.65,48.27],[679.66,2.95],[679.67,12.36],[679.68,26.23]]]
["binance-futures","BNBUSDT",1737763267448,[[679.59,7.29]],[[679.6,50.01],[679.61,48.69],[679.62,46.83],[679.63,46.74],[679.64,55.86]]]
["binance-futures","BNBUSDT",1737763267498,[[679.59,9.46],[679.58,0.34],[679.57,0.62],[679.56,8.05],[679.55,1.05]],[[679.6,51.15],[679.61,70.34],[679.62,46.83],[679.63,46.74],[679.64,55.86]]]
["binance-futures","BNBUSDT",1737763267549,[[679.59,11.31],[679.58,1.06],[679.57,0.62],[679.56,8.05],[679.55,0.69]],[[679.6,53.78],[679.61,70.34],[679.62,40.2],[679.63,46.74],[679.64,55.86]]]
["binance-futures","BNBUSDT",1737763267600,[[679.59,6.88],[679.58,0.34],[679.57,0.62],[679.56,8.05],[679.55,0.69]],[[679.6,52.43],[679.61,70.34],[679.62,40.2],[679.63,46.74],[679.64,55.86]]]
["binance-futures","BNBUSDT",1737763267655,[[679.59,6.88],[679.58,0.7],[679.57,0.62],[679.56,8.05],[679.55,0.69]],[[679.6,52.43],[679.61,70.34],[679.62,40.2],[679.63,46.74],[679.64,55.86]]]
["binance-futures","BNBUSDT",1737763267709,[[679.59,6.88],[679.58,0.34],[679.57,0.98],[679.56,8.05],[679.55,0.69]],[[679.6,52.47],[679.61,70.34],[679.62,40.2],[679.63,46.74],[679.64,55.86]]]
["binance-futures","BNBUSDT",1737763267762,[[679.59,6.92],[679.58,0.34],[679.57,0.98],[679.56,8.05],[679.55,0.69]],[[679.6,53.23],[679.61,70.34],[679.62,40.2],[679.63,46.74],[679.64,55.86]]]
["binance-futures","BNBUSDT",1737763267813,[[679.59,6.21],[679.58,0.7],[679.57,0.98],[679.56,8.05],[679.55,0.69]],[[679.6,57.66],[679.61,70.34],[679.62,41.7],[679.63,46.74],[679.64,53.64]]]
["binance-futures","BNBUSDT",1737763267867,[[679.59,8.42],[679.58,0.34],[679.57,0.62],[679.56,8.05],[679.55,0.69]],[[679.6,55.49],[679.61,70.34],[679.62,41.7],[679.63,46.74],[679.64,53.59]]]
["binance-futures","BNBUSDT",1737763267915,[[679.59,8.28],[679.58,0.34],[679.57,0.62],[679.56,8.05],[679.55,0.69]],[[679.6,55.8],[679.61,70.34],[679.62,41.7],[679.63,46.74],[679.64,53.33]]]
["binance-futures","BNBUSDT",1737763267974,[[679.59,8.28],[679.58,0.34],[679.57,0.62],[679.56,8.05],[679.55,0.69]],[[679.6,55.83],[679.61,70.34],[679.62,41.7],[679.63,46.74],[679.64,53.3]]]
["binance-futures","BNBUSDT",1737763268026,[[679.59,4.01],[679.58,0.34],[679.57,0.62],[679.56,8.05],[679.55,0.69]],[[679.6,57.04],[679.61,70.34],[679.62,41.7],[679.63,46.74],[679.64,53.3]]]
["binance-futures","BNBUSDT",1737763268074,[[679.59,4.01],[679.58,0.34],[679.57,0.62],[679.56,8.05],[679.55,0.69]],[[679.6,56.84],[679.61,70.34],[679.62,41.7],[679.63,46.74],[679.64,53.3]]]
["binance-futures","BNBUSDT",1737763268129,[[679.59,4.16],[679.58,0.34],[679.57,0.62],[679.56,8.05],[679.55,0.69]],[[679.6,56.86],[679.61,70.34],[679.62,41.7],[679.63,46.74],[679.64,53.3]]]
["binance-futures","BNBUSDT",1737763268184,[[679.59,4.16],[679.58,0.34],[679.57,0.62],[679.56,8.05],[679.55,0.69]],[[679.6,59.21],[679.61,70.34],[679.62,41.7],[679.63,46.74],[679.64,53.3]]]
["binance-futures","BNBUSDT",1737763268256,[[679.59,4.16],[679.58,0.34],[679.57,0.62],[679.56,8.05],[679.55,0.69]],[[679.6,57.38],[679.61,70.34],[679.62,41.7],[679.63,46.74],[679.64,53.3]]]
["binance-futures","BNBUSDT",1737763268308,[[679.59,4.01],[679.58,0.34],[679.57,0.62],[679.56,8.05],[679.55,0.69]],[[679.6,57.38],[679.61,70.34],[679.62,41.7],[679.63,46.74],[679.64,53.3]]]
["binance-futures","BNBUSDT",1737763268420,[[679.59,4.01],[679.58,0.34],[679.57,0.62],[679.56,8.05],[679.55,0.69]],[[679.6,57.38],[679.61,70.34],[679.62,41.7],[679.63,46.74],[679.64,53.3]]]
["binance-futures","BNBUSDT",1737763268448,[[679.59,4.1],[679.58,0.34],[679.57,0.62],[679.56,8.05],[679.55,0.69]],[[679.6,57.38],[679.61,70.34],[679.62,41.7],[679.63,46.74],[679.64,53.3]]]
["binance-futures","BNBUSDT",1737763268551,[[679.57,3.42],[679.56,0.79],[679.55,1.05]],[[679.58,63.1],[679.59,79.65],[679.6,59.22],[679.61,39.55],[679.62,41.66]]]
["binance-futures","BNBUSDT",1737763268602,[[679.52,0.6],[679.51,0.73],[679.5,4.86],[679.48,8.56],[679.47,7.5]],[[679.54,16.75],[679.55,8.33],[679.56,64.52],[679.57,60.35],[679.58,47.48]]]
["binance-futures","BNBUSDT",1737763268650,[[679.53,0.85],[679.52,1.33],[679.51,0.37],[679.5,3.17],[679.48,8.56]],[[679.54,74.34],[679.55,43.41],[679.56,61.05],[679.57,39.54],[679.58,45.98]]]
["binance-futures","BNBUSDT",1737763268688,[[679.53,3.09],[679.52,0.6],[679.51,0.37],[679.5,1.37],[679.48,8.56]],[[679.54,76.51],[679.55,43.41],[679.56,59.55],[679.57,39.54],[679.58,45.98]]]
["binance-futures","BNBUSDT",1737763268754,[[679.53,0.47],[679.52,0.6],[679.51,0.01],[679.5,1.37],[679.48,8.56]],[[679.54,69.93],[679.55,43.41],[679.56,57.04],[679.57,39.54],[679.58,45.98]]]
["binance-futures","BNBUSDT",1737763268807,[[679.52,0.6],[679.51,0.37],[679.5,1.37],[679.48,8.56]],[[679.53,60.29],[679.54,61.99],[679.55,12.3],[679.56,54.49],[679.57,39.54]]]
["binance-futures","BNBUSDT",1737763268864,[[679.52,0.81],[679.51,0.37],[679.5,1.37],[679.48,8.56],[679.35,38.37]],[[679.53,62.46],[679.54,56.94],[679.55,12.3],[679.56,75.26],[679.57,39.54]]]
["binance-futures","BNBUSDT",1737763268916,[[679.52,0.37],[679.51,0.37],[679.5,1.37],[679.48,8.56],[679.35,38.37]],[[679.53,56.19],[679.54,57.02],[679.55,12.3],[679.56,75.26],[679.57,39.54]]]
["binance-futures","BNBUSDT",1737763268964,[[679.52,0.37],[679.51,0.37],[679.5,1.37],[679.48,8.56],[679.42,1.83]],[[679.53,56.48],[679.54,57.02],[679.55,12.3],[679.56,75.26],[679.57,39.54]]]
["binance-futures","BNBUSDT",1737763269021,[[679.52,3.34],[679.51,0.37],[679.5,1.37],[679.48,8.56],[679.44,5.16]],[[679.53,56.49],[679.54,57.02],[679.55,12.3],[679.56,75.26],[679.57,39.54]]]
["binance-futures","BNBUSDT",1737763269070,[[679.52,0.36],[679.51,0.37],[679.5,1.37],[679.48,8.56],[679.44,5.16]],[[679.53,62.22],[679.54,53.51],[679.55,12.3],[679.56,75.26],[679.57,39.54]]]
["binance-futures","BNBUSDT",1737763269120,[[679.52,0.39],[679.51,0.37],[679.5,1.37],[679.48,8.56],[679.44,5.16]],[[679.53,63.07],[679.54,53.5],[679.55,12.3],[679.56,74.44],[679.57,39.54]]]
["binance-futures","BNBUSDT",1737763269177,[[679.52,28.53],[679.51,0.37],[679.5,1.37],[679.48,8.56],[679.44,5.16]],[[679.53,46.01],[679.54,41.29],[679.55,12.3],[679.56,74.44],[679.57,39.54]]]
["binance-futures","BNBUSDT",1737763269223,[[679.52,26.17],[679.51,0.96],[679.5,1.96],[679.48,8.56],[679.47,16.34]],[[679.53,19.03],[679.54,35.62],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763269278,[[679.52,27.28],[679.51,0.96],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,19.3],[679.54,26.15],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763269328,[[679.52,27.0],[679.51,0.96],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,20.5],[679.54,25.38],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763269434,[[679.52,27.0],[679.51,0.96],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,21.39],[679.54,25.38],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763269487,[[679.52,27.0],[679.51,0.96],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,21.35],[679.54,25.38],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763269540,[[679.52,27.05],[679.51,0.96],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,21.33],[679.54,32.45],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763269592,[[679.52,27.05],[679.51,0.96],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,24.36],[679.54,32.45],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763269626,[[679.52,27.04],[679.51,0.96],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,24.38],[679.54,32.45],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763269696,[[679.52,27.04],[679.51,0.96],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,24.32],[679.54,32.45],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763269742,[[679.52,27.32],[679.51,0.96],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,24.32],[679.54,32.45],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763269856,[[679.52,27.3],[679.51,23.09],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,21.48],[679.54,32.45],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763270065,[[679.52,27.3],[679.51,23.09],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,22.52],[679.54,32.45],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763270117,[[679.52,27.28],[679.51,23.09],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,22.56],[679.54,32.45],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763270191,[[679.52,27.81],[679.51,23.09],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,22.58],[679.54,32.45],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763270259,[[679.52,27.45],[679.51,23.09],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,22.67],[679.54,32.45],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763270309,[[679.52,27.46],[679.51,23.09],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,21.77],[679.54,17.55],[679.55,12.3],[679.56,55.0],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763270354,[[679.52,28.53],[679.51,23.09],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,20.86],[679.54,17.55],[679.55,12.3],[679.56,55.0],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763270413,[[679.52,29.63],[679.51,23.09],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,19.64],[679.54,17.55],[679.55,12.3],[679.56,55.0],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763270557,[[679.52,30.85],[679.51,23.09],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,19.21],[679.54,17.55],[679.55,12.3],[679.56,55.0],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763270594,[[679.52,30.85],[679.51,23.09],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,19.39],[679.54,17.55],[679.55,12.3],[679.56,55.0],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763270654,[[679.52,31.23],[679.51,23.09],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,20.44],[679.54,10.48],[679.55,12.3],[679.56,55.0],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763270729,[[679.52,31.2],[679.51,23.09],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,35.15],[679.54,10.48],[679.55,12.3],[679.56,55.0],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763270775,[[679.52,31.19],[679.51,23.09],[679.5,1.96],[679.49,3.72],[679.48,11.5]],[[679.53,35.23],[679.54,18.44],[679.55,12.3],[679.56,55.0],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763270833,[[679.52,31.19],[679.51,23.09],[679.5,1.96],[679.49,3.72],[679.48,8.56]],[[679.53,35.64],[679.54,17.46],[679.55,12.3],[679.56,55.0],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763270868,[[679.52,31.19],[679.51,23.09],[679.5,1.96],[679.49,3.72],[679.48,8.56]],[[679.53,35.66],[679.54,17.46],[679.55,12.3],[679.56,55.0],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763270948,[[679.52,31.19],[679.51,23.09],[679.5,1.96],[679.49,3.72],[679.48,8.56]],[[679.53,36.65],[679.54,17.46],[679.55,12.3],[679.56,55.0],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763271101,[[679.52,31.19],[679.51,23.09],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,36.65],[679.54,18.44],[679.55,12.3],[679.56,55.0],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763271152,[[679.52,29.98],[679.51,23.09],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,37.24],[679.54,17.46],[679.55,12.3],[679.56,55.0],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763271200,[[679.52,29.98],[679.51,23.09],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,38.22],[679.54,17.46],[679.55,12.3],[679.56,55.0],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763271279,[[679.52,31.69],[679.51,23.09],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,38.22],[679.54,17.46],[679.55,12.3],[679.56,55.0],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763271348,[[679.52,31.29],[679.51,23.09],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,37.24],[679.54,18.44],[679.55,12.3],[679.56,55.0],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763271415,[[679.52,30.93],[679.51,23.09],[679.5,1.96],[679.49,3.36],[679.48,8.56]],[[679.53,37.21],[679.54,17.42],[679.55,12.3],[679.56,55.0],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763271462,[[679.52,30.94],[679.51,23.09],[679.5,1.96],[679.48,8.56]],[[679.53,38.17],[679.54,17.42],[679.55,12.3],[679.56,55.0],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763271585,[[679.52,28.7],[679.51,23.09],[679.5,1.96],[679.48,8.56],[679.4,13.87]],[[679.53,38.19],[679.54,17.42],[679.55,12.3],[679.56,55.0],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763271627,[[679.52,28.7],[679.51,23.09],[679.5,1.96],[679.48,8.56],[679.44,7.7]],[[679.53,37.21],[679.54,17.42],[679.55,12.3],[679.56,55.0],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763271732,[[679.52,28.71],[679.51,23.09],[679.5,1.96],[679.49,2.94],[679.48,8.56]],[[679.53,39.83],[679.54,17.42],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763271773,[[679.52,28.7],[679.51,23.09],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,39.83],[679.54,17.42],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763271850,[[679.52,28.1],[679.51,23.09],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,42.35],[679.54,17.42],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763271901,[[679.52,28.1],[679.51,23.09],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,44.02],[679.54,17.42],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763271935,[[679.52,28.1],[679.51,22.5],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,43.11],[679.54,17.42],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763272008,[[679.52,28.32],[679.51,22.5],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,44.09],[679.54,17.42],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763272058,[[679.52,28.32],[679.51,22.5],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,43.64],[679.54,17.42],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763272109,[[679.52,19.28],[679.51,22.5],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,43.64],[679.54,17.42],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763272229,[[679.52,19.31],[679.51,22.5],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,43.64],[679.54,17.42],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763272302,[[679.52,19.32],[679.51,22.5],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,43.64],[679.54,17.42],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763272352,[[679.52,19.32],[679.51,22.5],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,44.09],[679.54,17.42],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763272507,[[679.52,19.32],[679.51,22.5],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,44.08],[679.54,17.42],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763272620,[[679.52,22.84],[679.51,22.5],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,44.08],[679.54,17.42],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763272706,[[679.52,22.85],[679.51,22.5],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,44.06],[679.54,17.42],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763272833,[[679.52,23.94],[679.51,22.5],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,45.02],[679.54,17.42],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763272922,[[679.52,23.58],[679.51,22.5],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,47.65],[679.54,17.42],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763272991,[[679.52,23.94],[679.51,22.5],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,66.32],[679.54,17.42],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763273042,[[679.52,23.79],[679.51,22.5],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,66.32],[679.54,17.42],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763273107,[[679.52,23.43],[679.51,22.5],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,66.32],[679.54,17.42],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763273155,[[679.52,23.43],[679.51,22.86],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,66.32],[679.54,17.42],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763273220,[[679.52,23.63],[679.51,22.86],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,65.34],[679.54,17.42],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763273327,[[679.52,23.63],[679.51,22.86],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,66.27],[679.54,17.42],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763273450,[[679.52,21.9],[679.51,22.86],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,65.19],[679.54,18.4],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763273529,[[679.52,13.17],[679.51,22.86],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,65.22],[679.54,18.4],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763273569,[[679.52,13.17],[679.51,22.86],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,64.77],[679.54,18.4],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763273708,[[679.52,13.5],[679.51,22.86],[679.5,3.81],[679.49,2.94],[679.48,8.56]],[[679.53,65.63],[679.54,17.42],[679.55,12.3],[679.56,55.59],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763273805,[[679.52,6.67],[679.51,22.86],[679.5,1.37],[679.49,2.94],[679.48,8.56]],[[679.53,65.63],[679.54,17.42],[679.55,12.3],[679.56,57.09],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763273870,[[679.52,6.71],[679.51,22.86],[679.5,1.37],[679.49,2.94],[679.48,8.53]],[[679.53,64.16],[679.54,17.42],[679.55,12.3],[679.56,57.09],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763273919,[[679.52,5.98],[679.51,22.14],[679.5,1.37],[679.49,2.94],[679.48,8.53]],[[679.53,66.17],[679.54,17.42],[679.55,12.3],[679.56,57.09],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763273973,[[679.52,5.98],[679.51,22.14],[679.5,3.22],[679.49,2.94],[679.48,8.53]],[[679.53,66.1],[679.54,17.42],[679.55,12.3],[679.56,57.09],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763274017,[[679.52,5.89],[679.51,22.14],[679.5,3.22],[679.49,2.94],[679.48,8.53]],[[679.53,66.02],[679.54,17.42],[679.55,12.3],[679.56,57.09],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763274107,[[679.52,5.89],[679.51,22.14],[679.5,3.22],[679.49,2.94],[679.48,8.53]],[[679.53,65.91],[679.54,17.42],[679.55,12.3],[679.56,57.09],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763274135,[[679.52,5.9],[679.51,22.14],[679.5,3.22],[679.49,2.94],[679.48,8.53]],[[679.53,65.92],[679.54,17.42],[679.55,12.3],[679.56,57.09],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763274206,[[679.52,5.75],[679.51,22.14],[679.5,3.22],[679.49,2.94],[679.48,8.53]],[[679.53,65.92],[679.54,17.42],[679.55,12.3],[679.56,57.09],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763274319,[[679.52,5.66],[679.51,22.14],[679.5,3.22],[679.49,2.94],[679.48,8.53]],[[679.53,65.92],[679.54,17.42],[679.55,12.3],[679.56,57.09],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763274371,[[679.52,5.48],[679.51,22.14],[679.5,3.22],[679.49,2.94],[679.48,8.53]],[[679.53,65.75],[679.54,17.42],[679.55,12.3],[679.56,57.09],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763274493,[[679.52,5.48],[679.51,22.14],[679.5,3.22],[679.49,2.94],[679.48,8.53]],[[679.53,65.78],[679.54,17.42],[679.55,12.3],[679.56,57.09],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763274621,[[679.52,5.79],[679.51,22.14],[679.5,3.22],[679.49,2.94],[679.48,8.53]],[[679.53,73.13],[679.54,17.42],[679.55,12.3],[679.56,57.09],[679.57,15.49]]]
["binance-futures","BNBUSDT",1737763274694,[[679.48,1.5]],[[679.49,68.39],[679.5,46.68],[679.51,58.92],[679.52,58.92],[679.53,69.11]]]
["binance-futures","BNBUSDT",1737763274743,[[679.48,1.5],[679.44,7.69],[679.42,0.46],[679.4,12.39],[679.38,5.21]],[[679.49,70.55],[679.5,46.68],[679.51,58.92],[679.52,58.92],[679.53,71.89]]]
["binance-futures","BNBUSDT",1737763274796,[[679.48,9.18],[679.47,3.83],[679.46,13.79],[679.44,7.69],[679.42,0.46]],[[679.49,71.61],[679.5,46.68],[679.51,58.92],[679.52,58.92],[679.53,71.84]]]
["binance-futures","BNBUSDT",1737763274848,[[679.48,1.5],[679.47,3.83],[679.46,13.79],[679.44,7.69],[679.42,0.82]],[[679.49,73.78],[679.5,46.68],[679.51,58.92],[679.52,58.85],[679.53,71.95]]]
["binance-futures","BNBUSDT",1737763274895,[[679.48,1.53],[679.47,3.83],[679.46,13.79],[679.44,7.69],[679.42,0.46]],[[679.49,74.65],[679.5,46.68],[679.51,58.92],[679.52,58.85],[679.53,70.98]]]
["binance-futures","BNBUSDT",1737763274946,[[679.48,1.53],[679.47,3.83],[679.46,13.79],[679.44,7.69],[679.42,0.46]],[[679.49,75.01],[679.5,46.68],[679.51,58.92],[679.52,58.85],[679.53,70.72]]]
["binance-futures","BNBUSDT",1737763274999,[[679.48,1.53],[679.47,3.83],[679.46,13.79],[679.44,7.69],[679.42,0.46]],[[679.49,76.16],[679.5,46.68],[679.51,58.92],[679.52,58.85],[679.53,69.4]]]
["binance-futures","BNBUSDT",1737763275050,[[679.48,8.3],[679.47,3.83],[679.46,13.79],[679.44,7.69],[679.42,0.46]],[[679.49,76.27],[679.5,46.68],[679.51,56.41],[679.52,58.82],[679.53,68.94]]]
["binance-futures","BNBUSDT",1737763275149,[[679.48,8.3],[679.47,3.83],[679.46,13.79],[679.44,7.69],[679.42,0.82]],[[679.49,77.16],[679.5,46.68],[679.51,56.41],[679.52,58.82],[679.53,67.87]]]
["binance-futures","BNBUSDT",1737763275207,[[679.48,8.32],[679.47,3.83],[679.46,13.79],[679.44,7.69],[679.42,0.82]],[[679.49,77.33],[679.5,46.68],[679.51,56.41],[679.52,58.82],[679.53,67.87]]]
["binance-futures","BNBUSDT",1737763275263,[[679.48,8.32],[679.47,3.83],[679.46,13.79],[679.44,7.69],[679.42,0.82]],[[679.49,77.19],[679.5,46.68],[679.51,56.41],[679.52,58.82],[679.53,77.17]]]
["binance-futures","BNBUSDT",1737763275309,[[679.48,8.31],[679.47,3.83],[679.46,13.79],[679.44,7.69],[679.42,0.82]],[[679.49,77.16],[679.5,46.68],[679.51,56.41],[679.52,58.82],[679.53,79.05]]]
["binance-futures","BNBUSDT",1737763275357,[[679.48,8.31],[679.47,3.83],[679.46,13.79],[679.44,7.69],[679.42,0.82]],[[679.49,77.93],[679.5,46.68],[679.51,56.41],[679.52,58.82],[679.53,99.33]]]
["binance-futures","BNBUSDT",1737763275431,[[679.48,1.55],[679.47,3.83],[679.46,13.79],[679.44,7.69],[679.42,0.82]],[[679.49,80.09],[679.5,46.68],[679.51,56.41],[679.52,58.82],[679.53,99.45]]]
["binance-futures","BNBUSDT",1737763275479,[[679.48,1.55],[679.47,3.83],[679.46,13.79],[679.44,7.69],[679.42,0.82]],[[679.49,81.07],[679.5,46.68],[679.51,56.41],[679.52,60.79],[679.53,98.64]]]
["binance-futures","BNBUSDT",1737763275539,[[679.48,8.55],[679.47,3.83],[679.46,13.79],[679.44,7.69],[679.42,0.46]],[[679.49,81.07],[679.5,46.68],[679.51,56.41],[679.52,60.79],[679.53,98.64]]]
["binance-futures","BNBUSDT",1737763275559,[[679.48,8.54],[679.47,9.02],[679.46,13.79],[679.44,7.69],[679.42,0.46]],[[679.49,81.08],[679.5,46.68],[679.51,56.41],[679.52,60.79],[679.53,98.64]]]
["binance-futures","BNBUSDT",1737763275692,[[679.48,1.56],[679.47,9.02],[679.46,13.79],[679.44,7.69],[679.42,0.46]],[[679.49,81.08],[679.5,46.68],[679.51,56.41],[679.52,60.79],[679.53,98.64]]]
["binance-futures","BNBUSDT",1737763275746,[[679.48,8.52],[679.47,9.02],[679.46,13.79],[679.45,0.78],[679.44,7.69]],[[679.49,68.71],[679.5,46.68],[679.51,56.41],[679.52,59.13],[679.53,98.64]]]
["binance-futures","BNBUSDT",1737763275792,[[679.48,12.53],[679.47,9.02],[679.46,13.79],[679.45,0.78],[679.44,7.69]],[[679.49,62.11],[679.5,46.68],[679.51,56.41],[679.52,55.13],[679.53,98.64]]]
["binance-futures","BNBUSDT",1737763275850,[[679.48,9.79],[679.47,9.02],[679.46,14.15],[679.45,0.78],[679.44,7.69]],[[679.49,49.79],[679.5,46.68],[679.51,55.37],[679.52,55.13],[679.53,98.64]]]
["binance-futures","BNBUSDT",1737763275889,[[679.48,9.83],[679.47,9.02],[679.46,14.15],[679.45,0.78],[679.44,7.69]],[[679.49,49.81],[679.5,46.68],[679.51,55.37],[679.52,55.13],[679.53,98.64]]]
["binance-futures","BNBUSDT",1737763275951,[[679.48,9.83],[679.47,9.02],[679.46,13.79],[679.45,0.78],[679.44,7.69]],[[679.49,49.81],[679.5,46.68],[679.51,55.37],[679.52,55.13],[679.53,98.64]]]
["binance-futures","BNBUSDT",1737763276005,[[679.48,5.92],[679.47,9.02],[679.46,14.15],[679.45,0.78],[679.44,7.69]],[[679.49,49.81],[679.5,46.68],[679.51,55.37],[679.52,55.13],[679.53,98.64]]]
["binance-futures","BNBUSDT",1737763276064,[[679.48,10.65],[679.47,9.02],[679.46,14.15],[679.45,0.78],[679.44,7.69]],[[679.49,49.81],[679.5,46.68],[679.51,55.37],[679.52,55.13],[679.53,98.64]]]
["binance-futures","BNBUSDT",1737763276109,[[679.48,10.66],[679.47,9.02],[679.46,14.15],[679.45,0.78],[679.44,7.69]],[[679.49,49.81],[679.5,46.68],[679.51,55.37],[679.52,55.13],[679.53,98.64]]]
["binance-futures","BNBUSDT",1737763276189,[[679.48,10.3],[679.47,9.02],[679.46,14.15],[679.45,0.78],[679.44,7.69]],[[679.49,52.09],[679.5,46.68],[679.51,55.37],[679.52,55.13],[679.53,98.64]]]
["binance-futures","BNBUSDT",1737763276240,[[679.48,10.24],[679.47,9.02],[679.46,13.79],[679.45,0.78],[679.44,7.69]],[[679.49,52.09],[679.5,46.68],[679.51,55.37],[679.52,55.13],[679.53,98.64]]]
["binance-futures","BNBUSDT",1737763276296,[[679.48,10.24],[679.47,9.02],[679.46,13.79],[679.45,0.78],[679.44,7.69]],[[679.49,51.12],[679.5,46.68],[679.51,55.37],[679.52,55.13],[679.53,98.64]]]
["binance-futures","BNBUSDT",1737763276352,[[679.48,10.24],[679.47,9.02],[679.46,13.79],[679.45,0.78],[679.44,7.69]],[[679.49,53.05],[679.5,46.68],[679.51,55.37],[679.52,55.13],[679.53,98.64]]]
["binance-futures","BNBUSDT",1737763276401,[[679.48,10.24],[679.47,9.02],[679.46,13.79],[679.45,0.78],[679.44,7.69]],[[679.49,53.1],[679.5,46.68],[679.51,55.37],[679.52,55.13],[679.53,98.64]]]
["binance-futures","BNBUSDT",1737763276475,[[679.48,10.24],[679.47,9.02],[679.46,13.79],[679.45,0.78],[679.44,7.69]],[[679.49,53.09],[679.5,46.68],[679.51,55.37],[679.52,55.13],[679.53,98.64]]]
["binance-futures","BNBUSDT",1737763276533,[[679.48,11.57],[679.47,9.02],[679.46,13.79],[679.45,0.78],[679.44,7.69]],[[679.49,52.95],[679.5,46.68],[679.51,55.37],[679.52,55.13],[679.53,98.64]]]
["binance-futures","BNBUSDT",1737763276581,[[679.48,11.57],[679.47,9.02],[679.46,13.79],[679.45,0.78],[679.44,7.69]],[[679.49,52.4],[679.5,46.68],[679.51,55.37],[679.52,55.13],[679.53,98.64]]]
["binance-futures","BNBUSDT",1737763276649,[[679.48,61.76],[679.47,9.02],[679.46,13.79],[679.45,2.44],[679.44,7.69]],[[679.49,28.64],[679.5,14.9],[679.51,14.94],[679.52,23.9],[679.53,83.52]]]
["binance-futures","BNBUSDT",1737763276701,[[679.48,62.15],[679.47,9.02],[679.46,16.58],[679.45,0.78],[679.44,9.76]],[[679.49,28.67],[679.5,14.9],[679.51,31.01],[679.52,23.9],[679.53,83.51]]]
["binance-futures","BNBUSDT",1737763276743,[[679.48,62.15],[679.47,9.02],[679.46,14.51],[679.45,1.14],[679.44,7.69]],[[679.49,28.67],[679.5,14.9],[679.51,31.01],[679.52,23.9],[679.53,83.51]]]
["binance-futures","BNBUSDT",1737763276793,[[679.48,62.88],[679.47,9.02],[679.46,14.51],[679.45,1.14],[679.44,7.69]],[[679.49,28.68],[679.5,14.9],[679.51,31.01],[679.52,23.9],[679.53,83.51]]]
["binance-futures","BNBUSDT",1737763276859,[[679.48,62.88],[679.47,9.02],[679.46,14.51],[679.45,2.14],[679.44,7.69]],[[679.49,29.16],[679.5,14.9],[679.51,31.01],[679.52,23.9],[679.53,83.51]]]
["binance-futures","BNBUSDT",1737763276911,[[679.48,62.88],[679.47,9.02],[679.46,14.51],[679.45,2.14],[679.44,7.69]],[[679.49,29.16],[679.5,14.9],[679.51,31.01],[679.52,23.9],[679.53,83.51]]]
["binance-futures","BNBUSDT",1737763276947,[[679.48,59.25],[679.47,9.02],[679.46,14.51],[679.45,2.14],[679.44,7.69]],[[679.49,25.47],[679.5,14.9],[679.51,31.01],[679.52,23.9],[679.53,80.84]]]
["binance-futures","BNBUSDT",1737763277020,[[679.48,45.41],[679.47,9.0],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,44.94],[679.5,14.9],[679.51,31.01],[679.52,23.9],[679.53,62.18]]]
["binance-futures","BNBUSDT",1737763277062,[[679.48,45.04],[679.47,9.0],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,45.67],[679.5,14.9],[679.51,31.01],[679.52,23.9],[679.53,62.18]]]
["binance-futures","BNBUSDT",1737763277122,[[679.48,45.77],[679.47,9.0],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,45.67],[679.5,14.9],[679.51,31.01],[679.52,23.9],[679.53,62.18]]]
["binance-futures","BNBUSDT",1737763277178,[[679.48,44.1],[679.47,9.73],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,46.08],[679.5,14.9],[679.51,31.01],[679.52,23.9],[679.53,61.6]]]
["binance-futures","BNBUSDT",1737763277242,[[679.48,44.15],[679.47,9.73],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,46.08],[679.5,14.9],[679.51,31.01],[679.52,23.9],[679.53,61.6]]]
["binance-futures","BNBUSDT",1737763277289,[[679.48,44.17],[679.47,9.73],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,57.17],[679.5,15.88],[679.51,31.01],[679.52,23.9],[679.53,50.51]]]
["binance-futures","BNBUSDT",1737763277308,[[679.48,44.17],[679.47,9.73],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,57.17],[679.5,15.88],[679.51,26.06],[679.52,23.9],[679.53,50.51]]]
["binance-futures","BNBUSDT",1737763277414,[[679.48,44.17],[679.47,9.73],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,77.66],[679.5,15.88],[679.51,26.06],[679.52,25.95],[679.53,30.02]]]
["binance-futures","BNBUSDT",1737763277712,[[679.48,44.17],[679.47,9.73],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,89.41],[679.5,14.9],[679.51,26.06],[679.52,25.95],[679.53,30.02]]]
["binance-futures","BNBUSDT",1737763277823,[[679.48,44.53],[679.47,9.73],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,89.41],[679.5,15.88],[679.51,26.06],[679.52,25.95],[679.53,30.02]]]
["binance-futures","BNBUSDT",1737763277875,[[679.48,38.57],[679.47,9.73],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,93.67],[679.5,14.9],[679.51,26.06],[679.52,23.9],[679.53,25.83]]]
["binance-futures","BNBUSDT",1737763277906,[[679.48,38.62],[679.47,9.0],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,93.67],[679.5,14.9],[679.51,22.36],[679.52,23.9],[679.53,25.83]]]
["binance-futures","BNBUSDT",1737763277978,[[679.48,33.33],[679.47,9.0],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,94.65],[679.5,14.9],[679.51,22.36],[679.52,23.9],[679.53,25.83]]]
["binance-futures","BNBUSDT",1737763278007,[[679.48,33.69],[679.47,9.73],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,94.65],[679.5,14.9],[679.51,22.36],[679.52,23.9],[679.53,25.83]]]
["binance-futures","BNBUSDT",1737763278071,[[679.48,33.69],[679.47,9.0],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,94.65],[679.5,14.9],[679.51,22.36],[679.52,23.9],[679.53,25.83]]]
["binance-futures","BNBUSDT",1737763278140,[[679.48,33.33],[679.47,9.0],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,94.17],[679.5,14.9],[679.51,22.36],[679.52,23.9],[679.53,25.83]]]
["binance-futures","BNBUSDT",1737763278218,[[679.48,32.97],[679.47,9.0],[679.46,14.51],[679.45,0.78],[679.44,9.36]],[[679.49,93.5],[679.5,14.9],[679.51,22.36],[679.52,23.9],[679.53,25.83]]]
["binance-futures","BNBUSDT",1737763278274,[[679.48,33.33],[679.47,9.0],[679.46,14.51],[679.45,0.78],[679.44,9.17]],[[679.49,93.5],[679.5,14.9],[679.51,22.36],[679.52,23.9],[679.53,25.83]]]
["binance-futures","BNBUSDT",1737763278327,[[679.48,34.7],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,92.54],[679.5,14.9],[679.51,22.36],[679.52,23.9],[679.53,25.83]]]
["binance-futures","BNBUSDT",1737763278383,[[679.48,34.44],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,93.02],[679.5,14.9],[679.51,22.36],[679.52,23.9],[679.53,25.83]]]
["binance-futures","BNBUSDT",1737763278449,[[679.48,34.9],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,92.91],[679.5,15.88],[679.51,22.36],[679.52,23.9],[679.53,25.83]]]
["binance-futures","BNBUSDT",1737763278497,[[679.48,35.3],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,92.61],[679.5,14.9],[679.51,22.36],[679.52,23.9],[679.53,25.83]]]
["binance-futures","BNBUSDT",1737763278551,[[679.48,35.31],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,93.59],[679.5,14.9],[679.51,22.36],[679.52,23.9],[679.53,25.83]]]
["binance-futures","BNBUSDT",1737763278644,[[679.48,35.31],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,93.61],[679.5,14.9],[679.51,22.36],[679.52,23.9],[679.53,25.83]]]
["binance-futures","BNBUSDT",1737763278716,[[679.48,35.58],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,93.61],[679.5,14.9],[679.51,22.36],[679.52,23.9],[679.53,25.83]]]
["binance-futures","BNBUSDT",1737763278836,[[679.48,35.27],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,93.61],[679.5,14.9],[679.51,22.36],[679.52,23.9],[679.53,25.83]]]
["binance-futures","BNBUSDT",1737763278879,[[679.48,35.27],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,93.61],[679.5,14.9],[679.51,22.95],[679.52,23.9],[679.53,25.83]]]
["binance-futures","BNBUSDT",1737763278975,[[679.48,35.42],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,93.61],[679.5,14.9],[679.51,22.95],[679.52,23.9],[679.53,25.83]]]
["binance-futures","BNBUSDT",1737763279109,[[679.48,35.42],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,93.61],[679.5,14.9],[679.51,22.95],[679.52,23.9],[679.53,25.72]]]
["binance-futures","BNBUSDT",1737763279247,[[679.48,35.77],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,92.61],[679.5,14.9],[679.51,22.95],[679.52,23.9],[679.53,25.72]]]
["binance-futures","BNBUSDT",1737763279300,[[679.48,35.77],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,92.6],[679.5,14.9],[679.51,22.95],[679.52,23.9],[679.53,25.72]]]
["binance-futures","BNBUSDT",1737763279340,[[679.48,35.76],[679.47,10.09],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,92.6],[679.5,14.9],[679.51,22.95],[679.52,23.9],[679.53,25.72]]]
["binance-futures","BNBUSDT",1737763279477,[[679.48,36.66],[679.47,10.09],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,92.6],[679.5,14.9],[679.51,22.95],[679.52,23.9],[679.53,25.72]]]
["binance-futures","BNBUSDT",1737763279539,[[679.48,37.5],[679.47,10.09],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,92.6],[679.5,14.9],[679.51,22.95],[679.52,23.9],[679.53,25.72]]]
["binance-futures","BNBUSDT",1737763279602,[[679.48,37.5],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,92.12],[679.5,14.9],[679.51,22.95],[679.52,23.9],[679.53,25.72]]]
["binance-futures","BNBUSDT",1737763279712,[[679.48,37.5],[679.47,10.09],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,92.12],[679.5,14.9],[679.51,22.95],[679.52,23.9],[679.53,25.72]]]
["binance-futures","BNBUSDT",1737763279773,[[679.48,37.47],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,7.67]],[[679.49,92.12],[679.5,15.88],[679.51,22.95],[679.52,23.9],[679.53,25.72]]]
["binance-futures","BNBUSDT",1737763279816,[[679.48,37.47],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,9.35]],[[679.49,92.12],[679.5,14.9],[679.51,22.95],[679.52,23.9],[679.53,25.72]]]
["binance-futures","BNBUSDT",1737763279870,[[679.48,37.48],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,9.35]],[[679.49,92.23],[679.5,14.9],[679.51,22.95],[679.52,23.9],[679.53,25.72]]]
["binance-futures","BNBUSDT",1737763279936,[[679.48,38.91],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,9.35]],[[679.49,91.69],[679.5,14.9],[679.51,22.36],[679.52,23.9],[679.53,25.72]]]
["binance-futures","BNBUSDT",1737763279988,[[679.48,40.47],[679.47,9.36],[679.46,16.17],[679.45,0.78],[679.44,13.08]],[[679.49,91.86],[679.5,24.58],[679.51,14.9],[679.52,23.9],[679.53,25.72]]]
["binance-futures","BNBUSDT",1737763280020,[[679.48,40.11],[679.47,9.36],[679.46,16.17],[679.45,0.78],[679.44,13.08]],[[679.49,92.54],[679.5,24.58],[679.51,14.9],[679.52,23.9],[679.53,25.72]]]
["binance-futures","BNBUSDT",1737763280106,[[679.48,44.25],[679.47,9.36],[679.46,16.17],[679.45,0.78],[679.44,13.08]],[[679.49,83.2],[679.5,14.9],[679.51,14.9],[679.52,23.9],[679.53,25.72]]]
["binance-futures","BNBUSDT",1737763280161,[[679.48,40.45],[679.47,9.36],[679.46,16.17],[679.45,0.78],[679.44,16.08]],[[679.49,82.58],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.72]]]
["binance-futures","BNBUSDT",1737763280219,[[679.48,38.9],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,14.42]],[[679.49,82.58],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.72]]]
["binance-futures","BNBUSDT",1737763280274,[[679.48,38.9],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,14.42]],[[679.49,82.58],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.72]]]
["binance-futures","BNBUSDT",1737763280352,[[679.48,38.9],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,14.42]],[[679.49,80.73],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.72]]]
["binance-futures","BNBUSDT",1737763280402,[[679.48,38.9],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,14.42]],[[679.49,82.21],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.72]]]
["binance-futures","BNBUSDT",1737763280441,[[679.48,38.9],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,14.42]],[[679.49,84.05],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.72]]]
["binance-futures","BNBUSDT",1737763280502,[[679.48,38.94],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,14.42]],[[679.49,84.05],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.72]]]
["binance-futures","BNBUSDT",1737763280571,[[679.48,38.58],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,14.42]],[[679.49,83.11],[679.5,10.66],[679.51,14.9],[679.52,23.9],[679.53,25.72]]]
["binance-futures","BNBUSDT",1737763280641,[[679.48,37.12],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,12.35]],[[679.49,83.11],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763280685,[[679.48,37.12],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,15.29]],[[679.49,84.11],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763280734,[[679.48,36.97],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,15.29]],[[679.49,84.11],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763280801,[[679.48,36.97],[679.47,10.09],[679.46,14.51],[679.45,0.78],[679.44,15.29]],[[679.49,84.11],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763280852,[[679.48,37.12],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,15.29]],[[679.49,84.13],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763280910,[[679.48,37.29],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,15.29]],[[679.49,84.09],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763280981,[[679.48,31.08],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,15.29]],[[679.49,84.09],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763281049,[[679.48,34.12],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,15.29]],[[679.49,84.3],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763281105,[[679.48,34.12],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,15.29]],[[679.49,83.84],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763281159,[[679.48,33.85],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,15.29]],[[679.49,83.67],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763281206,[[679.48,33.86],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,15.29]],[[679.49,83.84],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763281271,[[679.48,33.87],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,15.29]],[[679.49,83.84],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763281344,[[679.48,33.87],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,12.29]],[[679.49,83.8],[679.5,9.68],[679.51,15.49],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763281434,[[679.48,33.61],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,12.29]],[[679.49,84.26],[679.5,9.68],[679.51,15.49],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763281480,[[679.48,33.61],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,12.29]],[[679.49,84.26],[679.5,9.68],[679.51,15.49],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763281542,[[679.48,33.6],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,12.29]],[[679.49,84.28],[679.5,9.68],[679.51,15.49],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763281602,[[679.48,33.01],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,12.29]],[[679.49,84.28],[679.5,9.68],[679.51,15.49],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763281631,[[679.48,33.5],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,12.29]],[[679.49,84.28],[679.5,9.68],[679.51,15.49],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763281740,[[679.48,33.37],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,9.35]],[[679.49,84.26],[679.5,9.68],[679.51,15.49],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763281790,[[679.48,33.73],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,9.35]],[[679.49,84.14],[679.5,9.68],[679.51,15.49],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763281839,[[679.48,33.73],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,9.35]],[[679.49,83.16],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763281896,[[679.48,35.33],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,9.35]],[[679.49,83.16],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763281951,[[679.48,35.33],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,9.35]],[[679.49,84.14],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763282001,[[679.48,35.34],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,9.35]],[[679.49,84.14],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763282059,[[679.48,35.19],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,9.35]],[[679.49,84.14],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763282107,[[679.48,35.19],[679.47,9.36],[679.46,14.51],[679.45,2.44],[679.44,9.35]],[[679.49,84.14],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763282151,[[679.48,35.34],[679.47,9.36],[679.46,14.51],[679.45,2.44],[679.44,9.35]],[[679.49,84.09],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763282302,[[679.48,35.19],[679.47,9.36],[679.46,14.51],[679.45,2.44],[679.44,9.35]],[[679.49,84.09],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763282358,[[679.48,35.19],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,9.35]],[[679.49,84.12],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763282405,[[679.48,34.85],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,9.35]],[[679.49,84.1],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763282491,[[679.48,35.53],[679.47,9.36],[679.46,14.51],[679.45,2.44],[679.44,9.35]],[[679.49,84.11],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763282536,[[679.48,36.73],[679.47,9.36],[679.46,14.51],[679.45,2.44],[679.44,9.35]],[[679.49,84.33],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763282592,[[679.48,38.95],[679.47,9.36],[679.46,14.51],[679.45,2.44],[679.44,9.35]],[[679.49,83.35],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763282648,[[679.48,37.83],[679.47,9.36],[679.46,14.51],[679.45,2.44],[679.44,9.35]],[[679.49,84.62],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763282701,[[679.48,37.84],[679.47,9.36],[679.46,14.51],[679.45,2.44],[679.44,12.29]],[[679.49,84.6],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763282775,[[679.48,37.82],[679.47,9.36],[679.46,14.51],[679.45,2.44],[679.44,12.29]],[[679.49,83.49],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763282809,[[679.48,37.83],[679.47,9.36],[679.46,14.51],[679.45,2.44],[679.44,12.29]],[[679.49,83.57],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763282942,[[679.48,37.83],[679.47,9.36],[679.46,14.51],[679.45,2.44],[679.44,12.29]],[[679.49,84.04],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763282975,[[679.48,37.81],[679.47,9.36],[679.46,14.51],[679.45,2.44],[679.44,12.29]],[[679.49,84.04],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763283064,[[679.48,37.81],[679.47,9.36],[679.46,14.51],[679.45,2.44],[679.44,12.29]],[[679.49,83.81],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763283127,[[679.48,37.91],[679.47,9.36],[679.46,14.51],[679.45,2.44],[679.44,12.29]],[[679.49,84.04],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763283242,[[679.48,37.76],[679.47,9.36],[679.46,14.51],[679.45,2.44],[679.44,12.29]],[[679.49,84.07],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763283301,[[679.48,37.76],[679.47,9.36],[679.46,14.51],[679.45,2.44],[679.44,12.29]],[[679.49,84.07],[679.5,10.66],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763283373,[[679.48,38.06],[679.47,9.36],[679.46,14.51],[679.45,2.44],[679.44,12.29]],[[679.49,84.01],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.7]]]
["binance-futures","BNBUSDT",1737763283444,[[679.48,36.25],[679.47,9.36],[679.46,14.51],[679.45,2.44],[679.44,12.29]],[[679.49,84.04],[679.5,10.66],[679.51,14.9],[679.52,23.9],[679.53,25.58]]]
["binance-futures","BNBUSDT",1737763283501,[[679.48,36.23],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,12.29]],[[679.49,84.16],[679.5,10.66],[679.51,14.9],[679.52,23.9],[679.53,25.58]]]
["binance-futures","BNBUSDT",1737763283629,[[679.48,36.38],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,12.29]],[[679.49,84.16],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.58]]]
["binance-futures","BNBUSDT",1737763283675,[[679.48,36.38],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,12.29]],[[679.49,84.15],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.58]]]
["binance-futures","BNBUSDT",1737763283791,[[679.48,36.38],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,12.29]],[[679.49,85.11],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.58]]]
["binance-futures","BNBUSDT",1737763283945,[[679.48,36.38],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,12.29]],[[679.49,85.13],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.58]]]
["binance-futures","BNBUSDT",1737763284004,[[679.48,24.33],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,12.29]],[[679.49,85.15],[679.5,9.68],[679.51,14.9],[679.52,23.9],[679.53,25.58]]]
["binance-futures","BNBUSDT",1737763284039,[[679.48,24.33],[679.47,9.36],[679.46,14.51],[679.45,0.78],[679.44,12.29]],[[679.49,85.15],[679.5,9.68],[679.51,15.49],[679.52,23.9],[679.53,25.58]]]
["binance-futures","BNBUSDT",1737763284117,[[679.48,20.15],[679.47,10.09],[679.46,14.51],[679.45,0.78],[679.44,12.29]],[[679.49,85.04],[679.5,9.68],[679.51,15.49],[679.52,23.9],[679.53,25.58]]]
["binance-futures","BNBUSDT",1737763284167,[[679.48,20.15],[679.47,10.09],[679.46,14.51],[679.45,0.78],[679.44,12.29]],[[679.49,84.56],[679.5,9.68],[679.51,15.49],[679.52,23.9],[679.53,25.58]]]
["binance-futures","BNBUSDT",1737763284354,[[679.48,15.4],[679.47,9.36],[679.46,14.51],[679.45,0.19],[679.44,12.29]],[[679.49,84.56],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,25.58]]]
["binance-futures","BNBUSDT",1737763284409,[[679.48,9.34],[679.47,9.36],[679.46,14.51],[679.45,0.19],[679.44,10.61]],[[679.49,84.56],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,25.58]]]
["binance-futures","BNBUSDT",1737763284480,[[679.48,17.0],[679.47,9.36],[679.46,14.51],[679.45,0.19],[679.44,10.61]],[[679.49,85.06],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,25.58]]]
["binance-futures","BNBUSDT",1737763284501,[[679.48,16.9],[679.47,9.36],[679.46,14.51],[679.45,0.19],[679.44,10.61]],[[679.49,85.06],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,25.58]]]
["binance-futures","BNBUSDT",1737763284592,[[679.48,16.9],[679.47,9.0],[679.46,14.51],[679.45,0.19],[679.44,10.61]],[[679.49,85.06],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,25.58]]]
["binance-futures","BNBUSDT",1737763284621,[[679.48,16.9],[679.47,9.0],[679.46,14.51],[679.45,0.19],[679.44,10.61]],[[679.49,85.06],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,25.58]]]
["binance-futures","BNBUSDT",1737763284741,[[679.48,16.9],[679.47,9.0],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,84.85],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,25.58]]]
["binance-futures","BNBUSDT",1737763284816,[[679.48,16.9],[679.47,9.0],[679.46,14.51],[679.45,0.19],[679.44,10.61]],[[679.49,84.85],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,10.87]]]
["binance-futures","BNBUSDT",1737763284871,[[679.48,16.9],[679.47,9.0],[679.46,14.51],[679.45,0.19],[679.44,10.61]],[[679.49,84.02],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,10.87]]]
["binance-futures","BNBUSDT",1737763285000,[[679.48,16.9],[679.47,9.0],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,83.85],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,10.87]]]
["binance-futures","BNBUSDT",1737763285050,[[679.48,17.08],[679.47,9.0],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,83.85],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,10.87]]]
["binance-futures","BNBUSDT",1737763285152,[[679.48,9.41],[679.47,9.0],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,83.83],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,10.87]]]
["binance-futures","BNBUSDT",1737763285201,[[679.48,16.36],[679.47,9.0],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,83.85],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,10.87]]]
["binance-futures","BNBUSDT",1737763285340,[[679.48,14.27],[679.47,9.0],[679.46,14.51],[679.45,0.19],[679.44,10.61]],[[679.49,83.85],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,10.87]]]
["binance-futures","BNBUSDT",1737763285390,[[679.48,16.02],[679.47,9.0],[679.46,14.51],[679.45,0.19],[679.44,10.61]],[[679.49,83.86],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,10.87]]]
["binance-futures","BNBUSDT",1737763285466,[[679.48,16.01],[679.47,9.0],[679.46,14.51],[679.45,0.19],[679.44,10.61]],[[679.49,83.92],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,10.87]]]
["binance-futures","BNBUSDT",1737763285551,[[679.48,16.86],[679.47,9.0],[679.46,14.51],[679.45,0.19],[679.44,10.61]],[[679.49,83.92],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,10.87]]]
["binance-futures","BNBUSDT",1737763285599,[[679.48,16.86],[679.47,9.0],[679.46,14.51],[679.45,0.19],[679.44,10.61]],[[679.49,83.92],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,10.87]]]
["binance-futures","BNBUSDT",1737763285671,[[679.48,17.49],[679.47,9.0],[679.46,14.15],[679.45,0.19],[679.44,10.61]],[[679.49,83.41],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,10.87]]]
["binance-futures","BNBUSDT",1737763285734,[[679.48,17.49],[679.47,9.0],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,83.41],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,10.87]]]
["binance-futures","BNBUSDT",1737763285905,[[679.48,17.5],[679.47,9.0],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,98.09],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,10.87]]]
["binance-futures","BNBUSDT",1737763285989,[[679.48,17.5],[679.47,9.0],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,98.66],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,10.87]]]
["binance-futures","BNBUSDT",1737763286007,[[679.48,17.5],[679.47,9.0],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,99.61],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,10.87]]]
["binance-futures","BNBUSDT",1737763286112,[[679.48,17.45],[679.47,9.0],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,99.61],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,10.87]]]
["binance-futures","BNBUSDT",1737763286166,[[679.48,18.28],[679.47,9.0],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,96.6],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,10.87]]]
["binance-futures","BNBUSDT",1737763286241,[[679.48,18.12],[679.47,9.0],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,96.6],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,10.87]]]
["binance-futures","BNBUSDT",1737763286452,[[679.48,18.12],[679.47,9.0],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,96.87],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,10.87]]]
["binance-futures","BNBUSDT",1737763286522,[[679.48,18.12],[679.47,9.0],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,96.84],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,10.87]]]
["binance-futures","BNBUSDT",1737763286850,[[679.48,18.0],[679.47,9.0],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,96.84],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,10.87]]]
["binance-futures","BNBUSDT",1737763287042,[[679.48,11.07],[679.47,5.66],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,96.86],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,10.87]]]
["binance-futures","BNBUSDT",1737763287101,[[679.48,10.21],[679.47,5.66],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,96.88],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,10.87]]]
["binance-futures","BNBUSDT",1737763287152,[[679.48,17.9],[679.47,9.87],[679.46,14.51],[679.45,0.19],[679.44,10.61]],[[679.49,96.17],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,12.37]]]
["binance-futures","BNBUSDT",1737763287207,[[679.48,17.91],[679.47,9.51],[679.46,14.51],[679.45,0.19],[679.44,10.61]],[[679.49,96.34],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,12.37]]]
["binance-futures","BNBUSDT",1737763287301,[[679.48,17.91],[679.47,9.51],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,96.34],[679.5,10.27],[679.51,15.49],[679.52,23.9],[679.53,12.37]]]
["binance-futures","BNBUSDT",1737763287375,[[679.48,19.31],[679.47,9.51],[679.46,14.51],[679.45,0.19],[679.44,10.61]],[[679.49,109.58],[679.5,10.27],[679.51,15.49],[679.52,25.4],[679.53,12.37]]]
["binance-futures","BNBUSDT",1737763287430,[[679.48,17.9],[679.47,9.51],[679.46,14.51],[679.45,0.19],[679.44,10.61]],[[679.49,108.28],[679.5,10.27],[679.51,15.49],[679.52,25.4],[679.53,12.37]]]
["binance-futures","BNBUSDT",1737763287493,[[679.48,18.5],[679.47,9.51],[679.46,14.51],[679.45,0.19],[679.44,10.61]],[[679.49,110.13],[679.5,10.27],[679.51,15.49],[679.52,25.4],[679.53,12.37]]]
["binance-futures","BNBUSDT",1737763287550,[[679.48,17.92],[679.47,9.51],[679.46,14.51],[679.45,0.19],[679.44,10.61]],[[679.49,110.13],[679.5,10.27],[679.51,15.49],[679.52,25.4],[679.53,12.37]]]
["binance-futures","BNBUSDT",1737763287617,[[679.48,18.67],[679.47,9.51],[679.46,14.51],[679.45,0.19],[679.44,10.61]],[[679.49,110.13],[679.5,10.27],[679.51,15.49],[679.52,25.4],[679.53,12.37]]]
["binance-futures","BNBUSDT",1737763287697,[[679.48,18.3],[679.47,9.51],[679.46,14.51],[679.45,0.19],[679.44,10.61]],[[679.49,110.13],[679.5,10.27],[679.51,15.49],[679.52,25.4],[679.53,12.37]]]
["binance-futures","BNBUSDT",1737763287739,[[679.48,19.2],[679.47,9.51],[679.46,14.51],[679.45,0.19],[679.44,10.61]],[[679.49,110.13],[679.5,10.27],[679.51,15.49],[679.52,25.4],[679.53,12.37]]]
["binance-futures","BNBUSDT",1737763287797,[[679.48,18.87],[679.47,9.51],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,110.35],[679.5,10.27],[679.51,15.49],[679.52,25.4],[679.53,12.37]]]
["binance-futures","BNBUSDT",1737763287904,[[679.48,18.84],[679.47,9.51],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,110.94],[679.5,10.27],[679.51,15.49],[679.52,25.4],[679.53,12.37]]]
["binance-futures","BNBUSDT",1737763288011,[[679.48,18.84],[679.47,9.51],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,110.99],[679.5,10.27],[679.51,15.49],[679.52,25.4],[679.53,12.37]]]
["binance-futures","BNBUSDT",1737763288071,[[679.48,18.84],[679.47,9.51],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,111.34],[679.5,10.27],[679.51,15.49],[679.52,25.4],[679.53,12.37]]]
["binance-futures","BNBUSDT",1737763288183,[[679.48,18.84],[679.47,9.51],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,111.83],[679.5,10.27],[679.51,15.49],[679.52,25.4],[679.53,12.37]]]
["binance-futures","BNBUSDT",1737763288238,[[679.48,18.84],[679.47,9.51],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,112.4],[679.5,10.27],[679.51,15.49],[679.52,25.4],[679.53,12.37]]]
["binance-futures","BNBUSDT",1737763288303,[[679.48,18.18],[679.47,9.51],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,112.47],[679.5,10.27],[679.51,15.49],[679.52,25.4],[679.53,12.37]]]
["binance-futures","BNBUSDT",1737763288373,[[679.48,18.85],[679.47,9.51],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,112.87],[679.5,10.27],[679.51,15.49],[679.52,25.4],[679.53,12.37]]]
["binance-futures","BNBUSDT",1737763288445,[[679.48,18.85],[679.47,9.51],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,115.17],[679.5,10.27],[679.51,15.49],[679.52,25.4],[679.53,12.37]]]
["binance-futures","BNBUSDT",1737763288480,[[679.48,18.85],[679.47,9.51],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,115.49],[679.5,10.27],[679.51,15.49],[679.52,25.4],[679.53,12.37]]]
["binance-futures","BNBUSDT",1737763288555,[[679.48,20.06],[679.47,9.51],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,114.6],[679.5,10.27],[679.51,15.49],[679.52,25.4],[679.53,12.37]]]
["binance-futures","BNBUSDT",1737763288667,[[679.48,20.06],[679.47,9.51],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,114.05],[679.5,10.27],[679.51,15.49],[679.52,25.4],[679.53,12.37]]]
["binance-futures","BNBUSDT",1737763288717,[[679.48,20.07],[679.47,9.51],[679.46,14.87],[679.45,0.19],[679.44,10.61]],[[679.49,114.92],[679.5,10.27],[679.51,15.49],[679.52,25.4],[679.53,12.37]]]
["binance-futures","BNBUSDT",1737763288987,[[679.46,14.72],[679.45,1.78],[679.44,0.05]],[[679.47,77.24],[679.48,76.7],[679.49,126.39],[679.5,10.27],[679.51,16.99]]]
["binance-futures","BNBUSDT",1737763289037,[[679.46,14.36],[679.45,0.19],[679.44,0.05],[679.42,0.46],[679.38,3.88]],[[679.47,70.85],[679.48,78.42],[679.49,126.95],[679.5,10.27],[679.51,15.49]]]
["binance-futures","BNBUSDT",1737763289079,[[679.46,13.67],[679.45,0.19],[679.44,0.05],[679.43,0.05],[679.42,0.46]],[[679.47,73.38],[679.48,78.42],[679.49,117.03],[679.5,10.27],[679.51,15.49]]]
["binance-futures","BNBUSDT",1737763289136,[[679.46,13.67],[679.45,0.19],[679.44,0.05],[679.43,0.05],[679.42,0.46]],[[679.47,79.1],[679.48,78.42],[679.49,113.92],[679.5,10.27],[679.51,15.49]]]
["binance-futures","BNBUSDT",1737763289192,[[679.46,14.03],[679.45,0.19],[679.44,0.05],[679.43,0.05],[679.42,0.46]],[[679.47,80.04],[679.48,78.42],[679.49,101.21],[679.5,10.27],[679.51,15.49]]]
["binance-futures","BNBUSDT",1737763289243,[[679.46,13.67],[679.45,0.19],[679.44,0.05],[679.43,0.05],[679.42,0.46]],[[679.47,80.94],[679.48,78.42],[679.49,100.31],[679.5,10.27],[679.51,15.49]]]
["binance-futures","BNBUSDT",1737763289294,[[679.46,13.7],[679.45,0.19],[679.44,0.05],[679.43,0.05],[679.42,0.46]],[[679.47,81.15],[679.48,75.91],[679.49,100.07],[679.5,10.27],[679.51,15.49]]]
["binance-futures","BNBUSDT",1737763289401,[[679.46,13.7],[679.45,0.19],[679.44,0.05],[679.43,0.05],[679.42,0.46]],[[679.47,81.29],[679.48,75.91],[679.49,99.93],[679.5,10.27],[679.51,15.49]]]
["binance-futures","BNBUSDT",1737763289651,[[679.46,13.7],[679.45,0.19],[679.44,0.05],[679.43,0.05],[679.42,0.46]],[[679.47,81.29],[679.48,75.91],[679.49,99.93],[679.5,10.27],[679.51,15.49]]]
["binance-futures","BNBUSDT",1737763289702,[[679.46,13.7],[679.45,0.19],[679.44,0.05],[679.43,0.05],[679.42,0.46]],[[679.47,81.74],[679.48,75.91],[679.49,99.59],[679.5,10.27],[679.51,15.49]]]
["binance-futures","BNBUSDT",1737763289871,[[679.46,13.7],[679.45,0.19],[679.44,0.05],[679.43,0.05],[679.42,0.46]],[[679.47,81.85],[679.48,75.91],[679.49,99.59],[679.5,10.27],[679.51,15.49]]]
["binance-futures","BNBUSDT",1737763289934,[[679.46,13.7],[679.45,0.19],[679.44,0.05],[679.43,0.05],[679.42,0.46]],[[679.47,80.97],[679.48,75.91],[679.49,99.59],[679.5,10.27],[679.51,15.49]]]
["binance-futures","BNBUSDT",1737763290051,[[679.46,13.7],[679.45,0.19],[679.44,0.05],[679.43,0.05],[679.42,0.46]],[[679.47,81.96],[679.48,75.91],[679.49,99.59],[679.5,10.27],[679.51,15.49]]]
["binance-futures","BNBUSDT",1737763290098,[[679.46,12.67],[679.45,0.19],[679.44,0.05],[679.43,0.05],[679.42,0.46]],[[679.47,81.98],[679.48,75.91],[679.49,99.59],[679.5,10.27],[679.51,15.49]]]
["binance-futures","BNBUSDT",1737763290161,[[679.46,12.67],[679.45,0.19],[679.44,0.05],[679.43,0.05],[679.42,0.46]],[[679.47,81.98],[679.48,75.91],[679.49,99.07],[679.5,10.27],[679.51,15.49]]]
["binance-futures","BNBUSDT",1737763290240,[[679.46,12.67],[679.45,0.19],[679.44,0.05],[679.43,0.05],[679.42,0.46]],[[679.47,82.23],[679.48,75.91],[679.49,99.1],[679.5,10.27],[679.51,15.49]]]
["binance-futures","BNBUSDT",1737763290305,[[679.46,12.67],[679.45,0.19],[679.44,0.05],[679.43,0.05],[679.42,0.46]],[[679.47,82.24],[679.48,75.91],[679.49,99.1],[679.5,11.27],[679.51,15.49]]]
["binance-futures","BNBUSDT",1737763290359,[[679.46,12.59],[679.45,0.19],[679.44,0.05],[679.43,0.05],[679.42,0.46]],[[679.47,93.99],[679.48,73.4],[679.49,99.1],[679.5,11.27],[679.51,15.49]]]
["binance-futures","BNBUSDT",1737763290482,[[679.46,12.99],[679.45,0.19],[679.44,0.05],[679.43,0.05],[679.42,0.46]],[[679.47,94.85],[679.48,73.4],[679.49,99.17],[679.5,11.27],[679.51,15.49]]]
["binance-futures","BNBUSDT",1737763290547,[[679.43,0.16],[679.42,0.46]],[[679.44,76.72],[679.45,64.7],[679.46,51.82],[679.47,106.52],[679.48,53.59]]]
["binance-futures","BNBUSDT",1737763290597,[[679.42,0.46],[679.4,0.46],[679.38,1.52],[679.37,0.45],[679.35,4.47]],[[679.43,61.26],[679.44,96.72],[679.45,48.46],[679.46,51.75],[679.47,106.46]]]
["binance-futures","BNBUSDT",1737763290643,[[679.42,0.45],[679.41,0.39],[679.4,0.46],[679.38,1.52],[679.37,0.09]],[[679.43,62.24],[679.44,96.72],[679.45,48.46],[679.46,51.75],[679.47,106.31]]]
["binance-futures","BNBUSDT",1737763290701,[[679.42,0.48],[679.41,0.39],[679.4,0.46],[679.38,1.52],[679.37,0.09]],[[679.43,69.64],[679.44,95.9],[679.45,48.46],[679.46,51.75],[679.47,104.24]]]
["binance-futures","BNBUSDT",1737763290751,[[679.42,0.44],[679.41,0.39],[679.4,0.46],[679.38,1.52],[679.37,0.09]],[[679.43,72.01],[679.44,95.9],[679.45,48.46],[679.46,51.75],[679.47,101.84]]]
["binance-futures","BNBUSDT",1737763290805,[[679.42,0.44],[679.41,0.39],[679.4,0.46],[679.38,1.52],[679.37,0.09]],[[679.43,72.54],[679.44,95.9],[679.45,48.46],[679.46,51.75],[679.47,101.46]]]
["binance-futures","BNBUSDT",1737763290910,[[679.42,0.44],[679.41,0.39],[679.4,0.46],[679.38,1.52],[679.37,0.09]],[[679.43,72.54],[679.44,85.89],[679.45,48.46],[679.46,51.75],[679.47,101.46]]]
["binance-futures","BNBUSDT",1737763290963,[[679.42,0.47],[679.41,0.39],[679.4,0.46],[679.38,1.52],[679.37,0.09]],[[679.43,85.62],[679.44,85.89],[679.45,48.46],[679.46,51.75],[679.47,88.46]]]
["binance-futures","BNBUSDT",1737763291016,[[679.42,0.47],[679.41,0.39],[679.4,0.46],[679.38,1.52],[679.37,0.09]],[[679.43,87.21],[679.44,85.89],[679.45,48.46],[679.46,51.75],[679.47,86.87]]]
["binance-futures","BNBUSDT",1737763291068,[[679.42,0.41],[679.41,0.39],[679.4,0.46],[679.38,1.52],[679.37,0.06]],[[679.43,91.76],[679.44,85.89],[679.45,48.46],[679.46,51.75],[679.47,86.87]]]
["binance-futures","BNBUSDT",1737763291119,[[679.42,0.34],[679.41,0.39],[679.4,0.46],[679.38,1.52],[679.37,0.06]],[[679.43,86.52],[679.44,85.89],[679.45,48.46],[679.46,51.75],[679.47,86.87]]]
["binance-futures","BNBUSDT",1737763291154,[[679.42,0.34],[679.41,0.39],[679.4,0.46],[679.38,1.52],[679.37,0.06]],[[679.43,86.52],[679.44,85.89],[679.45,48.46],[679.46,51.75],[679.47,86.7]]]
["binance-futures","BNBUSDT",1737763291227,[[679.42,4.6],[679.41,0.39],[679.4,0.46],[679.38,1.52],[679.37,0.06]],[[679.43,80.08],[679.44,85.89],[679.45,48.46],[679.46,51.75],[679.47,86.7]]]
["binance-futures","BNBUSDT",1737763291257,[[679.42,4.6],[679.41,0.39],[679.4,0.46],[679.38,1.52],[679.37,0.06]],[[679.43,80.08],[679.44,85.89],[679.45,46.96],[679.46,51.75],[679.47,86.7]]]
["binance-futures","BNBUSDT",1737763291311,[[679.42,4.6],[679.41,0.39],[679.4,0.46],[679.38,1.52],[679.37,0.06]],[[679.43,91.17],[679.44,85.89],[679.45,46.96],[679.46,47.75],[679.47,86.7]]]
["binance-futures","BNBUSDT",1737763291438,[[679.42,4.48],[679.41,0.39],[679.4,7.49],[679.38,1.52],[679.37,0.06]],[[679.43,111.65],[679.44,77.71],[679.45,46.96],[679.46,46.56],[679.47,86.7]]]
["binance-futures","BNBUSDT",1737763291547,[[679.42,5.89],[679.41,0.39],[679.4,7.49],[679.38,1.52],[679.37,0.06]],[[679.43,111.67],[679.44,77.71],[679.45,46.96],[679.46,46.56],[679.47,86.7]]]
["binance-futures","BNBUSDT",1737763291603,[[679.42,1.7],[679.41,0.39],[679.4,7.49],[679.38,1.52],[679.37,0.06]],[[679.43,111.67],[679.44,77.71],[679.45,46.96],[679.46,46.56],[679.47,86.7]]]
["binance-futures","BNBUSDT",1737763291648,[[679.42,1.7],[679.41,0.39],[679.4,7.49],[679.38,1.52],[679.37,1.72]],[[679.43,111.67],[679.44,77.71],[679.45,46.96],[679.46,46.56],[679.47,86.7]]]
["binance-futures","BNBUSDT",1737763291719,[[679.42,1.29],[679.41,0.39],[679.4,7.49],[679.38,1.52],[679.37,1.72]],[[679.43,107.47],[679.44,77.71],[679.45,46.96],[679.46,46.56],[679.47,86.16]]]
["binance-futures","BNBUSDT",1737763291773,[[679.42,1.33],[679.41,0.39],[679.4,7.49],[679.38,1.52],[679.37,1.72]],[[679.43,116.0],[679.44,77.71],[679.45,46.96],[679.46,46.56],[679.47,86.16]]]
["binance-futures","BNBUSDT",1737763291778,[[679.42,1.33],[679.41,0.39],[679.4,7.49],[679.38,1.52],[679.37,1.72]],[[679.43,115.94],[679.44,77.71],[679.45,46.96],[679.46,46.56],[679.47,86.16]]]
["binance-futures","BNBUSDT",1737763291894,[[679.42,1.33],[679.41,0.39],[679.4,7.49],[679.38,1.52],[679.37,1.72]],[[679.43,120.09],[679.44,77.71],[679.45,46.96],[679.46,46.56],[679.47,87.66]]]
["binance-futures","BNBUSDT",1737763292017,[[679.42,1.31],[679.41,0.39],[679.4,7.49],[679.38,1.52],[679.37,1.72]],[[679.43,120.84],[679.44,77.71],[679.45,46.96],[679.46,46.56],[679.47,87.65]]]
["binance-futures","BNBUSDT",1737763292072,[[679.42,1.31],[679.41,0.39],[679.4,0.46],[679.38,1.52],[679.37,1.72]],[[679.43,120.84],[679.44,77.71],[679.45,46.96],[679.46,46.56],[679.47,87.65]]]
["binance-futures","BNBUSDT",1737763292112,[[679.42,1.3],[679.41,0.39],[679.4,0.46],[679.38,1.52],[679.37,1.72]],[[679.43,120.84],[679.44,77.71],[679.45,46.96],[679.46,46.56],[679.47,87.65]]]
["binance-futures","BNBUSDT",1737763292236,[[679.42,1.31],[679.41,0.39],[679.4,7.49],[679.38,1.52],[679.37,1.72]],[[679.43,110.1],[679.44,77.71],[679.45,46.96],[679.46,46.56],[679.47,87.65]]]
["binance-futures","BNBUSDT",1737763292305,[[679.42,5.0],[679.41,0.39],[679.4,7.49],[679.39,0.62],[679.38,1.52]],[[679.43,110.91],[679.44,71.08],[679.45,40.33],[679.46,46.56],[679.47,87.65]]]
["binance-futures","BNBUSDT",1737763292353,[[679.42,4.99],[679.41,0.39],[679.4,7.49],[679.39,0.62],[679.38,1.52]],[[679.43,110.91],[679.44,71.08],[679.45,40.33],[679.46,46.56],[679.47,81.7]]]
["binance-futures","BNBUSDT",1737763292413,[[679.42,5.01],[679.41,0.39],[679.4,7.49],[679.39,0.62],[679.38,1.52]],[[679.43,111.07],[679.44,71.08],[679.45,40.33],[679.46,46.56],[679.47,81.7]]]
["binance-futures","BNBUSDT",1737763292466,[[679.42,5.01],[679.41,0.39],[679.4,7.49],[679.39,0.62],[679.38,1.52]],[[679.43,111.15],[679.44,70.49],[679.45,40.33],[679.46,46.56],[679.47,81.7]]]
["binance-futures","BNBUSDT",1737763292528,[[679.42,13.15],[679.41,0.39],[679.4,7.49],[679.39,0.62],[679.38,1.52]],[[679.43,102.34],[679.44,70.49],[679.45,40.33],[679.46,46.56],[679.47,78.7]]]
["binance-futures","BNBUSDT",1737763292578,[[679.42,26.6],[679.41,0.39],[679.4,7.49],[679.39,0.62],[679.38,1.52]],[[679.43,82.09],[679.44,71.47],[679.45,39.74],[679.46,39.93],[679.47,72.07]]]
["binance-futures","BNBUSDT",1737763292632,[[679.42,23.88],[679.41,0.39],[679.4,7.49],[679.39,0.62],[679.38,1.52]],[[679.43,57.88],[679.44,44.04],[679.45,24.84],[679.46,39.93],[679.47,72.07]]]
["binance-futures","BNBUSDT",1737763292681,[[679.42,46.43],[679.41,2.05],[679.4,7.49],[679.39,2.44],[679.38,1.52]],[[679.43,56.68],[679.44,0.06],[679.47,29.73],[679.49,54.44],[679.5,3.59]]]
["binance-futures","BNBUSDT",1737763292732,[[679.42,43.49],[679.41,3.77],[679.4,9.56],[679.39,3.94],[679.38,4.59]],[[679.43,54.91],[679.44,0.06],[679.47,29.73],[679.49,54.44],[679.5,0.59]]]
["binance-futures","BNBUSDT",1737763292785,[[679.42,48.87],[679.41,9.32],[679.4,9.92],[679.39,2.28],[679.38,4.59]],[[679.43,56.28],[679.44,0.02],[679.47,29.73],[679.49,54.33],[679.5,0.59]]]
["binance-futures","BNBUSDT",1737763292839,[[679.42,48.87],[679.41,9.32],[679.4,9.92],[679.39,2.28],[679.38,4.59]],[[679.43,55.41],[679.44,0.02],[679.47,29.73],[679.49,54.25],[679.5,0.59]]]
["binance-futures","BNBUSDT",1737763292891,[[679.42,34.13],[679.41,9.32],[679.4,7.85],[679.39,2.12],[679.38,2.52]],[[679.43,55.44],[679.44,0.02],[679.46,1.86],[679.47,45.3],[679.49,54.25]]]
["binance-futures","BNBUSDT",1737763292942,[[679.42,34.13],[679.41,9.32],[679.4,7.85],[679.39,15.12],[679.38,2.52]],[[679.43,55.29],[679.44,0.02],[679.46,1.86],[679.47,45.3],[679.48,44.1]]]
["binance-futures","BNBUSDT",1737763292959,[[679.42,34.22],[679.41,11.21],[679.4,7.85],[679.39,15.12],[679.38,2.52]],[[679.43,55.29],[679.44,0.02],[679.46,1.86],[679.47,45.3],[679.48,44.1]]]
["binance-futures","BNBUSDT",1737763293026,[[679.42,34.22],[679.41,11.21],[679.4,7.85],[679.39,15.12],[679.38,2.52]],[[679.43,73.92],[679.44,0.02],[679.46,4.23],[679.47,45.3],[679.48,44.09]]]
["binance-futures","BNBUSDT",1737763293070,[[679.42,34.13],[679.41,11.21],[679.4,7.85],[679.39,15.12],[679.38,2.52]],[[679.43,74.5],[679.44,0.02],[679.46,4.23],[679.47,44.75],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763293149,[[679.42,34.86],[679.41,11.21],[679.4,7.85],[679.39,15.12],[679.38,2.52]],[[679.43,74.67],[679.44,0.02],[679.46,4.23],[679.47,40.07],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763293203,[[679.42,34.66],[679.41,11.21],[679.4,7.85],[679.39,15.12],[679.38,2.52]],[[679.43,74.62],[679.44,1.0],[679.46,4.23],[679.47,40.07],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763293305,[[679.42,34.66],[679.41,11.21],[679.4,7.85],[679.39,15.12],[679.38,2.52]],[[679.43,74.47],[679.44,1.0],[679.46,4.23],[679.47,40.07],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763293419,[[679.42,36.93],[679.41,11.21],[679.4,7.85],[679.39,15.12],[679.38,2.52]],[[679.43,74.65],[679.44,0.02],[679.46,4.23],[679.47,40.07],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763293475,[[679.42,37.32],[679.41,11.21],[679.4,7.85],[679.39,15.12],[679.38,2.52]],[[679.43,76.51],[679.44,0.02],[679.46,4.23],[679.47,40.07],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763293500,[[679.42,37.32],[679.41,11.21],[679.4,7.85],[679.39,15.12],[679.38,2.52]],[[679.43,77.83],[679.44,0.02],[679.46,4.23],[679.47,40.07],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763293580,[[679.42,37.32],[679.41,11.21],[679.4,7.85],[679.39,15.12],[679.38,2.52]],[[679.43,78.05],[679.44,0.02],[679.46,4.23],[679.47,40.07],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763293620,[[679.42,37.32],[679.41,11.21],[679.4,7.85],[679.39,15.12],[679.38,2.52]],[[679.43,77.98],[679.44,0.02],[679.46,4.23],[679.47,40.07],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763293735,[[679.42,37.56],[679.41,11.21],[679.4,7.85],[679.39,15.12],[679.38,2.52]],[[679.43,77.98],[679.44,1.0],[679.46,4.23],[679.47,40.07],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763293806,[[679.42,37.56],[679.41,11.21],[679.4,7.85],[679.39,15.12],[679.38,2.52]],[[679.43,77.97],[679.44,0.02],[679.46,4.23],[679.47,40.07],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763293928,[[679.42,36.1],[679.41,11.21],[679.4,7.85],[679.39,15.12],[679.38,2.52]],[[679.43,77.98],[679.44,1.0],[679.46,4.23],[679.47,40.07],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763294024,[[679.42,24.41],[679.41,1.24],[679.4,7.49],[679.39,2.12],[679.38,2.52]],[[679.43,84.68],[679.44,0.02],[679.46,4.23],[679.47,40.07],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763294072,[[679.42,22.8],[679.41,0.39],[679.4,7.49],[679.39,0.62],[679.38,1.52]],[[679.43,83.31],[679.44,0.02],[679.46,4.23],[679.47,40.07],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763294119,[[679.42,22.81],[679.41,0.39],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,78.96],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763294171,[[679.42,22.84],[679.41,0.39],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,78.96],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763294231,[[679.42,25.67],[679.41,0.39],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,77.98],[679.44,1.0],[679.46,4.23],[679.47,39.96],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763294301,[[679.42,25.68],[679.41,0.39],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,77.99],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763294355,[[679.42,30.4],[679.41,0.39],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,78.02],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763294424,[[679.42,30.41],[679.41,0.39],[679.4,7.85],[679.39,0.62],[679.38,3.31]],[[679.43,78.98],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763294462,[[679.42,30.41],[679.41,1.89],[679.4,7.85],[679.39,0.62],[679.38,3.31]],[[679.43,79.01],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763294552,[[679.42,31.69],[679.41,1.89],[679.4,7.85],[679.39,0.62],[679.38,3.31]],[[679.43,78.03],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763294704,[[679.42,30.11],[679.41,1.89],[679.4,7.85],[679.39,0.62],[679.38,3.31]],[[679.43,78.53],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763294811,[[679.42,31.62],[679.41,1.89],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,78.53],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763294871,[[679.42,31.48],[679.41,1.89],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,78.64],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763294945,[[679.42,31.48],[679.41,1.89],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,78.66],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763295001,[[679.42,31.63],[679.41,1.89],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,79.14],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763295089,[[679.42,31.63],[679.41,1.89],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,93.61],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763295165,[[679.42,31.63],[679.41,1.89],[679.4,9.15],[679.39,0.62],[679.38,4.97]],[[679.43,92.63],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763295201,[[679.42,31.63],[679.41,1.89],[679.4,9.15],[679.39,0.62],[679.38,4.97]],[[679.43,92.64],[679.44,1.0],[679.46,4.23],[679.47,39.96],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763295268,[[679.42,31.63],[679.41,1.89],[679.4,7.85],[679.39,0.62],[679.38,3.31]],[[679.43,93.45],[679.44,1.0],[679.46,4.23],[679.47,39.96],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763295321,[[679.42,23.42],[679.41,1.89],[679.4,7.85],[679.39,0.62],[679.38,3.31]],[[679.43,94.58],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763295368,[[679.42,23.77],[679.41,1.89],[679.4,7.85],[679.39,0.62],[679.38,3.31]],[[679.43,94.73],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.48,36.39]]]
["binance-futures","BNBUSDT",1737763295441,[[679.42,4.95],[679.41,0.39],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,96.97],[679.44,0.02],[679.45,0.59],[679.46,4.23],[679.47,39.96]]]
["binance-futures","BNBUSDT",1737763295496,[[679.42,4.95],[679.41,0.39],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,97.71],[679.44,0.02],[679.45,0.59],[679.46,4.23],[679.47,39.96]]]
["binance-futures","BNBUSDT",1737763295543,[[679.42,5.05],[679.41,0.39],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,95.58],[679.44,0.02],[679.45,0.59],[679.46,4.23],[679.47,39.96]]]
["binance-futures","BNBUSDT",1737763295641,[[679.42,14.01],[679.41,0.39],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,95.62],[679.44,0.02],[679.45,0.59],[679.46,4.23],[679.47,39.96]]]
["binance-futures","BNBUSDT",1737763295697,[[679.42,25.9],[679.41,0.39],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,93.39],[679.44,0.02],[679.45,0.59],[679.46,4.23],[679.47,39.96]]]
["binance-futures","BNBUSDT",1737763295749,[[679.42,35.58],[679.41,0.39],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,94.64],[679.44,0.02],[679.45,0.59],[679.46,4.23],[679.47,39.96]]]
["binance-futures","BNBUSDT",1737763295810,[[679.42,35.61],[679.41,0.39],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,95.38],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.51,16.66]]]
["binance-futures","BNBUSDT",1737763295864,[[679.42,35.61],[679.41,0.39],[679.4,7.85],[679.39,0.62],[679.38,3.31]],[[679.43,95.62],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.51,16.66]]]
["binance-futures","BNBUSDT",1737763295916,[[679.42,35.61],[679.41,1.89],[679.4,7.85],[679.39,0.62],[679.38,3.31]],[[679.43,95.62],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.51,16.66]]]
["binance-futures","BNBUSDT",1737763296003,[[679.42,37.06],[679.41,2.05],[679.4,7.85],[679.39,0.62],[679.38,5.7]],[[679.43,94.62],[679.44,1.0],[679.46,4.23],[679.47,39.96],[679.51,15.53]]]
["binance-futures","BNBUSDT",1737763296030,[[679.42,39.47],[679.41,2.05],[679.4,7.85],[679.39,0.62],[679.38,5.7]],[[679.43,94.79],[679.44,1.0],[679.46,4.23],[679.47,39.96],[679.51,15.53]]]
["binance-futures","BNBUSDT",1737763296111,[[679.42,39.47],[679.41,2.05],[679.4,7.85],[679.39,0.62],[679.38,5.7]],[[679.43,94.64],[679.44,1.0],[679.46,4.23],[679.47,39.96],[679.51,15.53]]]
["binance-futures","BNBUSDT",1737763296161,[[679.42,39.49],[679.41,2.05],[679.4,7.85],[679.39,0.62],[679.38,5.7]],[[679.43,94.64],[679.44,1.0],[679.46,4.23],[679.47,39.96],[679.51,15.53]]]
["binance-futures","BNBUSDT",1737763296230,[[679.42,37.23],[679.41,2.05],[679.4,7.85],[679.39,0.62],[679.38,5.7]],[[679.43,93.61],[679.44,1.0],[679.46,4.23],[679.47,39.96],[679.51,15.53]]]
["binance-futures","BNBUSDT",1737763296287,[[679.42,36.42],[679.41,2.05],[679.4,7.85],[679.39,0.62],[679.38,5.7]],[[679.43,93.95],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.51,15.53]]]
["binance-futures","BNBUSDT",1737763296336,[[679.42,36.42],[679.41,2.05],[679.4,7.85],[679.39,0.62],[679.38,5.7]],[[679.43,94.5],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.51,15.53]]]
["binance-futures","BNBUSDT",1737763296497,[[679.42,36.42],[679.41,2.05],[679.4,7.49],[679.39,0.62],[679.38,5.7]],[[679.43,93.99],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.51,15.53]]]
["binance-futures","BNBUSDT",1737763296525,[[679.42,36.42],[679.41,2.05],[679.4,7.49],[679.39,0.62],[679.38,5.7]],[[679.43,94.42],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.51,15.53]]]
["binance-futures","BNBUSDT",1737763296597,[[679.42,36.42],[679.41,2.41],[679.4,7.49],[679.39,0.62],[679.38,5.7]],[[679.43,95.38],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.51,15.53]]]
["binance-futures","BNBUSDT",1737763296756,[[679.42,36.42],[679.41,2.41],[679.4,7.49],[679.39,0.62],[679.38,5.7]],[[679.43,95.36],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.51,15.53]]]
["binance-futures","BNBUSDT",1737763296853,[[679.42,37.89],[679.41,2.41],[679.4,7.49],[679.39,0.62],[679.38,5.7]],[[679.43,94.4],[679.44,0.02],[679.46,4.23],[679.47,39.96],[679.51,15.53]]]
["binance-futures","BNBUSDT",1737763297067,[[679.42,16.65],[679.41,2.25],[679.4,7.49],[679.39,0.62],[679.38,5.7]],[[679.43,94.4],[679.44,0.02],[679.45,0.59],[679.46,4.23],[679.47,39.96]]]
["binance-futures","BNBUSDT",1737763297119,[[679.42,8.24],[679.41,1.89],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,94.4],[679.44,0.02],[679.45,0.59],[679.46,4.23],[679.47,39.96]]]
["binance-futures","BNBUSDT",1737763297178,[[679.42,16.51],[679.41,1.89],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,95.21],[679.44,0.02],[679.45,0.59],[679.46,4.23],[679.47,39.96]]]
["binance-futures","BNBUSDT",1737763297236,[[679.42,16.51],[679.41,1.89],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,95.38],[679.44,0.02],[679.45,0.59],[679.46,4.23],[679.47,39.96]]]
["binance-futures","BNBUSDT",1737763297331,[[679.42,16.5],[679.41,1.89],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,95.39],[679.44,0.02],[679.45,0.59],[679.46,4.23],[679.47,39.96]]]
["binance-futures","BNBUSDT",1737763297417,[[679.42,25.24],[679.41,3.55],[679.4,7.49],[679.39,2.28],[679.38,5.38]],[[679.43,95.39],[679.44,0.02],[679.45,0.59],[679.46,4.23],[679.47,39.96]]]
["binance-futures","BNBUSDT",1737763297463,[[679.42,36.22],[679.41,3.55],[679.4,7.49],[679.39,2.28],[679.38,5.38]],[[679.43,94.41],[679.44,0.17],[679.46,4.23],[679.47,39.96],[679.6,17.46]]]
["binance-futures","BNBUSDT",1737763297519,[[679.42,37.5],[679.41,3.55],[679.4,7.49],[679.39,2.28],[679.38,5.38]],[[679.43,94.41],[679.44,1.15],[679.46,4.23],[679.47,39.96],[679.6,17.46]]]
["binance-futures","BNBUSDT",1737763297562,[[679.42,37.5],[679.41,3.55],[679.4,7.85],[679.39,2.28],[679.38,5.38]],[[679.43,94.39],[679.44,0.17],[679.46,4.23],[679.47,39.96],[679.54,3.06]]]
["binance-futures","BNBUSDT",1737763297595,[[679.42,37.5],[679.41,3.55],[679.4,7.85],[679.39,2.28],[679.38,5.38]],[[679.43,94.39],[679.44,1.15],[679.46,4.23],[679.47,39.96],[679.54,3.06]]]
["binance-futures","BNBUSDT",1737763297729,[[679.42,37.51],[679.41,3.55],[679.4,8.21],[679.39,2.28],[679.38,5.38]],[[679.43,93.92],[679.44,1.15],[679.46,4.23],[679.47,39.96],[679.54,3.06]]]
["binance-futures","BNBUSDT",1737763297798,[[679.42,37.55],[679.41,3.55],[679.4,8.21],[679.39,2.28],[679.38,5.38]],[[679.43,94.36],[679.44,1.2],[679.46,4.23],[679.47,39.96],[679.49,18.69]]]
["binance-futures","BNBUSDT",1737763297802,[[679.42,37.56],[679.41,3.55],[679.4,8.21],[679.39,2.28],[679.38,5.38]],[[679.43,94.36],[679.44,1.2],[679.46,4.23],[679.47,39.96],[679.49,18.69]]]
["binance-futures","BNBUSDT",1737763297903,[[679.42,34.27],[679.41,3.55],[679.4,8.21],[679.39,2.28],[679.38,5.38]],[[679.43,93.68],[679.44,0.22],[679.46,4.23],[679.47,39.96],[679.49,18.69]]]
["binance-futures","BNBUSDT",1737763297940,[[679.42,34.27],[679.41,3.55],[679.4,8.21],[679.39,2.28],[679.38,5.38]],[[679.43,95.34],[679.44,0.22],[679.46,4.23],[679.47,39.96],[679.49,18.69]]]
["binance-futures","BNBUSDT",1737763298003,[[679.42,35.8],[679.41,3.55],[679.4,7.49],[679.39,2.28],[679.38,5.38]],[[679.43,95.82],[679.44,0.22],[679.46,4.23],[679.47,39.96],[679.49,18.69]]]
["binance-futures","BNBUSDT",1737763298074,[[679.42,35.8],[679.41,3.55],[679.4,7.49],[679.39,2.28],[679.38,5.38]],[[679.43,95.82],[679.44,0.22],[679.46,4.23],[679.47,39.96],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763298106,[[679.42,35.8],[679.41,1.89],[679.4,7.49],[679.39,0.62],[679.38,5.38]],[[679.43,95.82],[679.44,0.22],[679.46,4.23],[679.47,39.96],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763298164,[[679.42,35.8],[679.41,1.89],[679.4,9.15],[679.39,2.28],[679.38,4.97]],[[679.43,95.82],[679.44,0.22],[679.46,4.23],[679.47,39.96],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763298239,[[679.42,35.8],[679.41,1.89],[679.4,9.15],[679.39,2.28],[679.38,4.97]],[[679.43,95.82],[679.44,0.63],[679.46,4.23],[679.47,39.96],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763298280,[[679.42,35.79],[679.41,1.89],[679.4,9.15],[679.39,2.28],[679.38,4.97]],[[679.43,94.8],[679.44,1.61],[679.46,4.23],[679.47,39.96],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763298353,[[679.42,35.78],[679.41,1.89],[679.4,9.15],[679.39,2.28],[679.38,7.91]],[[679.43,94.8],[679.44,1.61],[679.46,4.23],[679.47,39.96],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763298413,[[679.42,35.78],[679.41,1.89],[679.4,9.15],[679.39,2.28],[679.38,7.91]],[[679.43,94.82],[679.44,1.7],[679.46,4.23],[679.47,39.96],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763298435,[[679.42,35.78],[679.41,1.89],[679.4,9.15],[679.39,2.28],[679.38,4.97]],[[679.43,94.82],[679.44,1.7],[679.46,4.23],[679.47,39.96],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763298564,[[679.42,35.76],[679.41,1.89],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,94.82],[679.44,0.72],[679.46,4.23],[679.47,39.96],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763298783,[[679.42,35.77],[679.41,1.89],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,95.78],[679.44,0.72],[679.46,4.23],[679.47,39.96],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763298850,[[679.42,35.77],[679.41,1.89],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,96.76],[679.44,0.72],[679.46,4.23],[679.47,39.96],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763298952,[[679.42,35.77],[679.41,1.89],[679.4,7.85],[679.39,0.62],[679.38,3.31]],[[679.43,96.76],[679.44,0.72],[679.46,4.23],[679.47,39.96],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763298992,[[679.42,35.77],[679.41,1.89],[679.4,7.85],[679.39,0.62],[679.38,3.31]],[[679.43,95.78],[679.44,0.72],[679.46,4.23],[679.47,39.96],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763299091,[[679.42,34.73],[679.41,1.89],[679.4,7.85],[679.39,0.62],[679.38,3.31]],[[679.43,96.65],[679.44,0.72],[679.46,4.23],[679.47,39.96],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763299242,[[679.42,34.73],[679.41,1.89],[679.4,7.85],[679.39,0.62],[679.38,3.31]],[[679.43,97.11],[679.44,0.72],[679.46,4.23],[679.47,39.96],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763299290,[[679.42,34.73],[679.41,1.89],[679.4,7.85],[679.39,0.62],[679.38,3.31]],[[679.43,97.1],[679.44,0.72],[679.46,4.23],[679.47,39.96],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763299386,[[679.42,34.73],[679.41,1.89],[679.4,7.85],[679.39,0.62],[679.38,3.31]],[[679.43,97.1],[679.44,0.72],[679.46,4.23],[679.47,28.19],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763299430,[[679.42,34.72],[679.41,1.89],[679.4,7.85],[679.39,0.62],[679.38,3.31]],[[679.43,97.1],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763299483,[[679.42,34.74],[679.41,1.89],[679.4,7.85],[679.39,0.62],[679.38,3.31]],[[679.43,97.13],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763299550,[[679.42,34.74],[679.41,1.89],[679.4,7.85],[679.39,0.62],[679.38,3.31]],[[679.43,97.6],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763299601,[[679.42,34.74],[679.41,1.89],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,97.6],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763299625,[[679.42,34.69],[679.41,1.89],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,97.6],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763299866,[[679.42,34.62],[679.41,1.89],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,97.73],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763299921,[[679.42,34.62],[679.41,1.89],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,97.71],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763300083,[[679.42,36.07],[679.41,3.55],[679.4,9.15],[679.39,2.28],[679.38,4.97]],[[679.43,97.52],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763300139,[[679.42,36.07],[679.41,3.55],[679.4,9.15],[679.39,2.28],[679.38,4.97]],[[679.43,97.62],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,17.75]]]
["binance-futures","BNBUSDT",1737763300260,[[679.42,36.08],[679.41,1.89],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,98.06],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,17.31]]]
["binance-futures","BNBUSDT",1737763300319,[[679.42,36.08],[679.41,1.89],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,97.17],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,17.31]]]
["binance-futures","BNBUSDT",1737763300355,[[679.42,36.08],[679.41,1.89],[679.4,9.15],[679.39,2.28],[679.38,4.97]],[[679.43,98.06],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,17.31]]]
["binance-futures","BNBUSDT",1737763300405,[[679.42,36.64],[679.41,1.89],[679.4,9.15],[679.39,2.28],[679.38,4.97]],[[679.43,98.06],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,17.31]]]
["binance-futures","BNBUSDT",1737763300552,[[679.42,37.59],[679.41,1.89],[679.4,9.51],[679.39,2.28],[679.38,4.97]],[[679.43,109.81],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,17.31]]]
["binance-futures","BNBUSDT",1737763300607,[[679.42,37.59],[679.41,1.89],[679.4,9.51],[679.39,2.28],[679.38,4.97]],[[679.43,109.77],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,17.31]]]
["binance-futures","BNBUSDT",1737763300641,[[679.42,37.59],[679.41,1.89],[679.4,9.51],[679.39,2.28],[679.38,4.97]],[[679.43,107.4],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,17.31]]]
["binance-futures","BNBUSDT",1737763300714,[[679.42,37.03],[679.41,1.89],[679.4,8.21],[679.39,0.62],[679.38,3.31]],[[679.43,108.14],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,17.09]]]
["binance-futures","BNBUSDT",1737763300771,[[679.42,37.03],[679.41,1.89],[679.4,7.85],[679.39,0.62],[679.38,3.31]],[[679.43,101.2],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,17.09]]]
["binance-futures","BNBUSDT",1737763300870,[[679.42,37.03],[679.41,1.89],[679.4,7.49],[679.39,2.28],[679.38,4.97]],[[679.43,101.62],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,17.09]]]
["binance-futures","BNBUSDT",1737763300977,[[679.42,37.27],[679.41,1.89],[679.4,7.49],[679.39,2.28],[679.38,7.04]],[[679.43,101.62],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,16.87]]]
["binance-futures","BNBUSDT",1737763301032,[[679.42,35.79],[679.41,1.89],[679.4,7.49],[679.39,2.28],[679.38,9.39]],[[679.43,102.32],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,16.87]]]
["binance-futures","BNBUSDT",1737763301079,[[679.42,35.55],[679.41,2.25],[679.4,7.49],[679.39,2.28],[679.38,7.32]],[[679.43,102.32],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,16.87]]]
["binance-futures","BNBUSDT",1737763301249,[[679.42,35.55],[679.41,2.25],[679.4,7.49],[679.39,2.28],[679.38,7.32]],[[679.43,103.1],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,16.87]]]
["binance-futures","BNBUSDT",1737763301307,[[679.42,35.39],[679.41,2.25],[679.4,7.49],[679.39,0.62],[679.38,5.66]],[[679.43,103.1],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,16.87]]]
["binance-futures","BNBUSDT",1737763301351,[[679.42,35.39],[679.41,2.25],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,103.1],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,16.87]]]
["binance-futures","BNBUSDT",1737763301429,[[679.42,35.39],[679.41,1.89],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,103.4],[679.44,0.72],[679.46,1.86],[679.47,28.19],[679.49,16.73]]]
["binance-futures","BNBUSDT",1737763301484,[[679.42,35.39],[679.41,1.89],[679.4,7.49],[679.39,0.62],[679.38,3.31]],[[679.43,102.74],[679.44,0.72],[679.46,1.86],[679.47,25.45],[679.49,16.73]]]
["binance-futures","BNBUSDT",1737763301548,[[679.42,35.39],[679.41,1.89],[679.4,7.49],[679.39,2.28],[679.38,3.31]],[[679.43,102.64],[679.44,0.72],[679.46,1.86],[679.47,25.45],[679.49,16.73]]]
["binance-futures","BNBUSDT",1737763301601,[[679.42,35.39],[679.41,1.89],[679.4,7.85],[679.39,2.28],[679.38,3.31]],[[679.43,102.64],[679.44,0.72],[679.46,1.86],[679.47,25.45],[679.49,16.73]]]
["binance-futures","BNBUSDT",1737763301742,[[679.42,36.84],[679.41,1.89],[679.4,7.85],[679.39,2.28],[679.38,3.31]],[[679.43,102.64],[679.44,0.72],[679.46,1.86],[679.47,25.45],[679.49,16.73]]]
["binance-futures","BNBUSDT",1737763301775,[[679.42,36.84],[679.41,1.89],[679.4,7.85],[679.39,2.28],[679.38,4.79]],[[679.43,102.64],[679.44,0.72],[679.46,1.86],[679.47,25.45],[679.49,16.73]]]
["binance-futures","BNBUSDT",1737763301849,[[679.42,36.85],[679.41,1.89],[679.4,7.85],[679.39,2.28],[679.38,4.79]],[[679.43,102.64],[679.44,0.72],[679.46,1.86],[679.47,25.45],[679.49,16.73]]]
["binance-futures","BNBUSDT",1737763301932,[[679.42,36.85],[679.41,1.89],[679.4,7.85],[679.39,2.28],[679.38,4.79]],[[679.43,110.12],[679.44,0.72],[679.46,1.86],[679.47,25.45],[679.49,16.73]]]
["binance-futures","BNBUSDT",1737763302109,[[679.42,36.85],[679.41,1.89],[679.4,7.85],[679.39,2.28],[679.38,4.79]],[[679.43,109.97],[679.44,0.72],[679.46,1.86],[679.47,25.45],[679.49,16.73]]]
["binance-futures","BNBUSDT",1737763302148,[[679.42,36.85],[679.41,1.89],[679.4,7.85],[679.39,2.28],[679.38,4.79]],[[679.43,108.99],[679.44,0.72],[679.46,1.86],[679.47,25.45],[679.49,16.73]]]
["binance-futures","BNBUSDT",1737763302220,[[679.42,36.85],[679.41,1.89],[679.4,7.85],[679.39,2.28],[679.38,4.79]],[[679.43,109.51],[679.44,0.72],[679.46,1.86],[679.47,25.45],[679.49,16.73]]]
["binance-futures","BNBUSDT",1737763302376,[[679.42,36.85],[679.41,1.89],[679.4,7.85],[679.39,2.28],[679.38,4.79]],[[679.43,109.47],[679.44,0.72],[679.46,1.86],[679.47,25.45],[679.49,16.73]]]
["binance-futures","BNBUSDT",1737763302573,[[679.42,37.09],[679.41,2.25],[679.4,7.85],[679.39,2.28],[679.38,4.79]],[[679.43,109.92],[679.44,0.72],[679.46,1.86],[679.47,25.45],[679.49,16.73]]]
["binance-futures","BNBUSDT",1737763302623,[[679.42,37.09],[679.41,2.25],[679.4,7.85],[679.39,2.28],[679.38,4.79]],[[679.43,110.07],[679.44,0.72],[679.47,25.45],[679.49,16.73],[679.56,10.97]]]
["binance-futures","BNBUSDT",1737763302678,[[679.42,37.09],[679.41,2.25],[679.4,7.85],[679.39,2.28],[679.38,4.79]],[[679.43,110.07],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,16.73]]]
["binance-futures","BNBUSDT",1737763302732,[[679.42,37.09],[679.41,2.25],[679.4,7.85],[679.39,2.28],[679.38,4.79]],[[679.43,109.91],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,16.73]]]
["binance-futures","BNBUSDT",1737763302853,[[679.42,37.09],[679.41,2.25],[679.4,7.85],[679.39,2.28],[679.38,4.79]],[[679.43,110.08],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,16.73]]]
["binance-futures","BNBUSDT",1737763302906,[[679.42,37.09],[679.41,1.89],[679.4,7.85],[679.39,2.28],[679.38,4.79]],[[679.43,110.08],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,16.73]]]
["binance-futures","BNBUSDT",1737763302946,[[679.42,37.09],[679.41,2.25],[679.4,7.85],[679.39,2.28],[679.38,4.79]],[[679.43,110.08],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,16.73]]]
["binance-futures","BNBUSDT",1737763303006,[[679.42,37.09],[679.41,2.25],[679.4,7.85],[679.39,2.28],[679.38,4.79]],[[679.43,110.06],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,16.73]]]
["binance-futures","BNBUSDT",1737763303084,[[679.42,37.09],[679.41,2.25],[679.4,7.85],[679.39,2.28],[679.38,4.79]],[[679.43,110.28],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,16.51]]]
["binance-futures","BNBUSDT",1737763303135,[[679.42,35.63],[679.41,2.25],[679.4,7.85],[679.39,0.62],[679.38,4.79]],[[679.43,110.54],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,16.25]]]
["binance-futures","BNBUSDT",1737763303172,[[679.42,35.63],[679.41,1.53],[679.4,7.49],[679.39,0.62],[679.38,4.79]],[[679.43,110.37],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,16.25]]]
["binance-futures","BNBUSDT",1737763303243,[[679.42,35.39],[679.41,1.53],[679.4,7.49],[679.39,0.62],[679.38,4.79]],[[679.43,110.39],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,16.25]]]
["binance-futures","BNBUSDT",1737763303297,[[679.42,35.39],[679.41,1.53],[679.4,7.49],[679.39,0.62],[679.38,4.79]],[[679.43,110.44],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,16.25]]]
["binance-futures","BNBUSDT",1737763303376,[[679.42,35.52],[679.41,1.53],[679.4,7.49],[679.39,0.62],[679.38,4.79]],[[679.43,110.44],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,16.25]]]
["binance-futures","BNBUSDT",1737763303501,[[679.42,35.37],[679.41,1.53],[679.4,7.49],[679.39,0.62],[679.38,4.79]],[[679.43,110.43],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,16.25]]]
["binance-futures","BNBUSDT",1737763303545,[[679.42,36.5],[679.41,1.53],[679.4,7.49],[679.39,0.62],[679.38,4.79]],[[679.43,110.45],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,16.25]]]
["binance-futures","BNBUSDT",1737763303653,[[679.42,36.5],[679.41,1.53],[679.4,7.49],[679.39,0.62],[679.38,4.79]],[[679.43,110.52],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,16.25]]]
["binance-futures","BNBUSDT",1737763303711,[[679.42,36.63],[679.41,1.53],[679.4,7.49],[679.39,0.62],[679.38,4.79]],[[679.43,110.66],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,16.11]]]
["binance-futures","BNBUSDT",1737763303779,[[679.42,36.63],[679.41,1.53],[679.4,7.49],[679.39,0.62],[679.38,4.79]],[[679.43,110.31],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,15.98]]]
["binance-futures","BNBUSDT",1737763303892,[[679.42,41.31],[679.41,1.53],[679.4,9.15],[679.39,2.28],[679.38,6.45]],[[679.43,109.33],[679.44,1.7],[679.46,2.6],[679.47,25.45],[679.49,15.98]]]
["binance-futures","BNBUSDT",1737763304030,[[679.42,41.32],[679.41,1.53],[679.4,9.15],[679.39,2.28],[679.38,6.45]],[[679.43,109.96],[679.44,1.7],[679.46,2.6],[679.47,25.45],[679.49,15.98]]]
["binance-futures","BNBUSDT",1737763304089,[[679.42,41.32],[679.41,1.53],[679.4,9.15],[679.39,2.28],[679.38,6.45]],[[679.43,110.2],[679.44,1.7],[679.46,2.6],[679.47,25.45],[679.49,15.63]]]
["binance-futures","BNBUSDT",1737763304207,[[679.42,41.31],[679.41,1.53],[679.4,7.49],[679.39,0.62],[679.38,4.79]],[[679.43,110.2],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,15.63]]]
["binance-futures","BNBUSDT",1737763304277,[[679.42,42.94],[679.41,1.53],[679.4,7.49],[679.39,0.62],[679.38,4.79]],[[679.43,108.95],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,15.63]]]
["binance-futures","BNBUSDT",1737763304292,[[679.42,42.95],[679.41,1.53],[679.4,9.15],[679.39,2.28],[679.38,6.45]],[[679.43,109.37],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,15.63]]]
["binance-futures","BNBUSDT",1737763304379,[[679.42,42.96],[679.41,1.53],[679.4,9.15],[679.39,2.28],[679.38,6.45]],[[679.43,109.37],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,15.63]]]
["binance-futures","BNBUSDT",1737763304501,[[679.42,42.96],[679.41,1.53],[679.4,7.49],[679.39,0.62],[679.38,4.79]],[[679.43,109.8],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,15.63]]]
["binance-futures","BNBUSDT",1737763304718,[[679.42,44.42],[679.41,3.19],[679.4,9.15],[679.39,2.28],[679.38,6.45]],[[679.43,110.47],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,15.63]]]
["binance-futures","BNBUSDT",1737763304852,[[679.42,44.42],[679.41,3.19],[679.4,9.15],[679.39,2.28],[679.38,6.45]],[[679.43,110.6],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,15.63]]]
["binance-futures","BNBUSDT",1737763304948,[[679.42,44.42],[679.41,3.19],[679.4,9.15],[679.39,2.28],[679.38,6.45]],[[679.43,110.75],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,15.63]]]
["binance-futures","BNBUSDT",1737763305008,[[679.42,44.42],[679.41,3.19],[679.4,9.15],[679.39,2.28],[679.38,6.45]],[[679.43,110.6],[679.44,1.7],[679.46,2.6],[679.47,25.45],[679.49,15.63]]]
["binance-futures","BNBUSDT",1737763305082,[[679.42,42.96],[679.41,1.53],[679.4,7.49],[679.39,0.62],[679.38,4.79]],[[679.43,110.0],[679.44,1.7],[679.46,2.6],[679.47,25.45],[679.49,15.63]]]
["binance-futures","BNBUSDT",1737763305143,[[679.42,42.96],[679.41,1.53],[679.4,7.49],[679.39,0.62],[679.38,4.79]],[[679.43,108.9],[679.44,1.7],[679.46,2.6],[679.47,25.45],[679.49,15.63]]]
["binance-futures","BNBUSDT",1737763305191,[[679.42,42.96],[679.41,1.53],[679.4,7.49],[679.39,0.62],[679.38,4.79]],[[679.43,110.4],[679.44,1.7],[679.46,2.6],[679.47,25.45],[679.49,15.63]]]
["binance-futures","BNBUSDT",1737763305243,[[679.42,42.96],[679.41,1.53],[679.4,7.49],[679.39,0.62],[679.38,4.79]],[[679.43,109.92],[679.44,1.7],[679.46,2.6],[679.47,25.45],[679.49,15.63]]]
["binance-futures","BNBUSDT",1737763305337,[[679.42,42.96],[679.41,1.53],[679.4,7.69],[679.39,0.62],[679.38,4.79]],[[679.43,110.06],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,15.63]]]
["binance-futures","BNBUSDT",1737763305411,[[679.42,44.68],[679.41,1.53],[679.4,7.69],[679.39,0.62],[679.38,4.79]],[[679.43,110.06],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.49,15.63]]]
["binance-futures","BNBUSDT",1737763305561,[[679.42,44.53],[679.41,1.53],[679.4,7.69],[679.39,0.62],[679.38,4.79]],[[679.43,109.28],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.48,23.9]]]
["binance-futures","BNBUSDT",1737763305620,[[679.42,46.14],[679.41,3.19],[679.4,10.35],[679.39,2.28],[679.38,6.45]],[[679.43,108.41],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.48,23.9]]]
["binance-futures","BNBUSDT",1737763305742,[[679.42,46.32],[679.41,3.19],[679.4,10.35],[679.39,3.78],[679.38,6.45]],[[679.43,108.26],[679.44,0.72],[679.46,2.6],[679.47,25.45],[679.48,23.9]]]
["binance-futures","BNBUSDT",1737763305796,[[679.48,3.95],[679.47,1.09],[679.46,6.77],[679.45,46.12],[679.44,42.51]],[[679.49,13.81],[679.5,0.63],[679.51,0.03],[679.56,9.75],[679.57,0.02]]]
["binance-futures","BNBUSDT",1737763305847,[[679.5,19.81],[679.49,99.18],[679.48,89.49],[679.47,46.29],[679.46,51.29]],[[679.51,0.03],[679.53,1.86],[679.54,0.08],[679.55,0.1],[679.56,0.2]]]
["binance-futures","BNBUSDT",1737763305897,[[679.59,20.65],[679.58,3.65],[679.57,5.74],[679.56,11.27],[679.55,5.15]],[[679.6,39.16],[679.61,0.08],[679.62,2.92],[679.64,7.46],[679.65,6.29]]]
["binance-futures","BNBUSDT",1737763305943,[],[[679.53,51.75],[679.54,3.92],[679.55,34.54],[679.56,41.45],[679.57,0.63]]]
["binance-futures","BNBUSDT",1737763306002,[[679.52,28.15],[679.51,0.59],[679.49,4.88],[679.45,3.57],[679.44,32.74]],[[679.53,31.4],[679.54,12.02],[679.55,28.21],[679.56,41.45],[679.57,12.81]]]
["binance-futures","BNBUSDT",1737763306038,[[679.52,30.74],[679.51,2.58],[679.5,4.17],[679.49,6.95],[679.48,10.64]],[[679.53,31.55],[679.54,12.02],[679.55,28.21],[679.56,34.82],[679.57,12.81]]]
["binance-futures","BNBUSDT",1737763306105,[[679.52,34.91],[679.51,2.58],[679.5,4.17],[679.49,6.95],[679.48,10.64]],[[679.53,31.55],[679.54,11.98],[679.55,28.21],[679.56,34.82],[679.57,12.81]]]
["binance-futures","BNBUSDT",1737763306156,[[679.52,34.71],[679.51,2.58],[679.5,4.17],[679.49,6.95],[679.48,10.64]],[[679.53,31.38],[679.54,11.98],[679.55,28.21],[679.56,34.82],[679.57,12.81]]]
["binance-futures","BNBUSDT",1737763306206,[[679.52,35.73],[679.51,2.58],[679.5,4.17],[679.49,5.2],[679.48,10.64]],[[679.53,31.38],[679.54,11.98],[679.55,28.21],[679.56,34.82],[679.57,12.81]]]
["binance-futures","BNBUSDT",1737763306295,[[679.52,37.95],[679.51,5.6],[679.5,4.17],[679.49,3.6],[679.48,10.64]],[[679.53,31.4],[679.54,11.98],[679.55,28.21],[679.56,34.82],[679.57,12.81]]]
["binance-futures","BNBUSDT",1737763306357,[[679.52,37.84],[679.51,5.6],[679.5,4.17],[679.49,3.6],[679.48,10.64]],[[679.53,31.41],[679.54,11.98],[679.55,28.21],[679.56,34.82],[679.57,12.81]]]
["binance-futures","BNBUSDT",1737763306557,[[679.52,38.55],[679.51,5.6],[679.5,4.17],[679.49,3.6],[679.48,10.64]],[[679.53,30.43],[679.54,11.98],[679.55,28.21],[679.56,34.82],[679.57,12.81]]]
["binance-futures","BNBUSDT",1737763306597,[[679.52,38.58],[679.51,5.6],[679.5,4.17],[679.49,3.6],[679.48,10.64]],[[679.53,31.41],[679.54,11.98],[679.55,28.21],[679.56,34.82],[679.57,12.81]]]
["binance-futures","BNBUSDT",1737763306730,[[679.52,38.58],[679.51,5.6],[679.5,4.17],[679.49,3.6],[679.48,10.64]],[[679.53,31.56],[679.54,11.98],[679.55,28.21],[679.56,34.82],[679.57,12.81]]]
["binance-futures","BNBUSDT",1737763306837,[[679.52,38.58],[679.51,5.6],[679.5,4.17],[679.49,3.6],[679.48,10.64]],[[679.53,31.56],[679.54,12.71],[679.55,28.21],[679.56,34.82],[679.57,12.81]]]
["binance-futures","BNBUSDT",1737763306889,[[679.52,38.58],[679.51,5.6],[679.5,4.17],[679.49,3.6],[679.48,10.64]],[[679.53,21.18],[679.54,14.87],[679.55,28.21],[679.56,34.82],[679.57,12.81]]]
["binance-futures","BNBUSDT",1737763306944,[[679.52,38.58],[679.51,5.6],[679.5,4.17],[679.49,3.6],[679.48,10.64]],[[679.53,21.2],[679.54,14.87],[679.55,28.21],[679.56,34.82],[679.57,12.81]]]
["binance-futures","BNBUSDT",1737763306995,[[679.52,41.76],[679.51,5.6],[679.5,4.17],[679.49,3.6],[679.48,10.64]],[[679.53,55.03],[679.54,14.87],[679.55,28.21],[679.56,34.82],[679.57,12.81]]]
["binance-futures","BNBUSDT",1737763307050,[[679.52,39.5],[679.51,3.61],[679.5,2.1],[679.49,1.53],[679.48,8.57]],[[679.53,55.3],[679.54,14.87],[679.55,28.21],[679.56,34.82],[679.57,12.81]]]
["binance-futures","BNBUSDT",1737763307178,[[679.52,39.92],[679.51,3.61],[679.5,2.1],[679.49,1.53],[679.48,8.57]],[[679.53,55.32],[679.54,14.87],[679.55,28.21],[679.56,34.82],[679.57,12.81]]]
["binance-futures","BNBUSDT",1737763307243,[[679.52,38.91],[679.51,3.61],[679.5,2.1],[679.49,1.53],[679.48,8.57]],[[679.53,55.32],[679.54,14.87],[679.55,28.21],[679.56,34.82],[679.57,12.81]]]
["binance-futures","BNBUSDT",1737763307300,[[679.52,39.93],[679.51,3.61],[679.5,2.1],[679.49,1.53],[679.48,8.57]],[[679.53,55.32],[679.54,14.87],[679.55,28.21],[679.56,34.82],[679.57,12.81]]]
["binance-futures","BNBUSDT",1737763307352,[[679.52,38.92],[679.51,3.61],[679.5,2.1],[679.49,1.53],[679.48,8.57]],[[679.53,55.32],[679.54,14.87],[679.55,28.21],[679.56,34.82],[679.57,12.81]]]
["binance-futures","BNBUSDT",1737763307405,[[679.52,39.19],[679.51,3.61],[679.5,2.1],[679.49,1.53],[679.48,8.57]],[[679.53,55.31],[679.54,14.87],[679.55,28.21],[679.56,34.82],[679.57,12.81]]]
["binance-futures","BNBUSDT",1737763307447,[[679.52,40.33],[679.51,3.61],[679.5,2.1],[679.49,1.53],[679.48,8.57]],[[679.53,55.31],[679.54,14.87],[679.55,28.21],[679.56,34.82],[679.57,12.77]]]
["binance-futures","BNBUSDT",1737763307545,[[679.52,42.85],[679.51,3.61],[679.5,2.1],[679.49,1.53],[679.48,8.57]],[[679.53,55.31],[679.54,14.87],[679.55,28.21],[679.56,34.82],[679.57,12.77]]]
["binance-futures","BNBUSDT",1737763307821,[[679.52,42.85],[679.51,3.61],[679.5,2.1],[679.49,1.53],[679.48,8.57]],[[679.53,54.06],[679.54,14.87],[679.55,28.21],[679.56,34.82],[679.57,12.77]]]
["binance-futures","BNBUSDT",1737763307857,[[679.52,44.33],[679.51,5.6],[679.5,4.17],[679.49,3.6],[679.48,10.64]],[[679.53,54.06],[679.54,14.87],[679.55,28.21],[679.56,34.82],[679.57,12.77]]]
["binance-futures","BNBUSDT",1737763307977,[[679.52,43.31],[679.51,5.6],[679.5,4.17],[679.49,3.6],[679.48,10.64]],[[679.53,55.04],[679.54,14.87],[679.55,28.21],[679.56,34.82],[679.57,12.77]]]
["binance-futures","BNBUSDT",1737763308022,[[679.52,43.31],[679.51,5.6],[679.5,4.17],[679.49,3.6],[679.48,10.64]],[[679.53,55.31],[679.54,14.87],[679.55,28.21],[679.56,34.82],[679.57,12.77]]]
["binance-futures","BNBUSDT",1737763308091,[[679.52,44.32],[679.51,5.6],[679.5,4.17],[679.49,3.6],[679.48,10.64]],[[679.53,53.86],[679.54,14.87],[679.55,28.21],[679.56,34.82],[679.57,12.77]]]
["binance-futures","BNBUSDT",1737763308164,[[679.52,44.3],[679.51,5.6],[679.5,4.17],[679.49,3.6],[679.48,10.64]],[[679.53,53.86],[679.54,14.87],[679.55,28.21],[679.56,34.82],[679.57,12.77]]]
["binance-futures","BNBUSDT",1737763308183,[[679.52,44.29],[679.51,5.6],[679.5,4.17],[679.49,3.6],[679.48,10.64]],[[679.53,53.86],[679.54,14.87],[679.55,28.21],[679.56,34.82],[679.57,12.77]]]
["binance-futures","BNBUSDT",1737763308354,[[679.52,57.25],[679.51,5.6],[679.5,4.17],[679.49,3.6],[679.48,10.64]],[[679.53,34.58],[679.54,2.89],[679.56,7.03],[679.59,42.47],[679.62,1.09]]]
["binance-futures","BNBUSDT",1737763308408,[[679.52,56.23],[679.51,5.6],[679.5,5.67],[679.49,3.6],[679.48,10.64]],[[679.53,34.58],[679.54,2.89],[679.58,12.81],[679.59,27.77],[679.6,22.24]]]
["binance-futures","BNBUSDT",1737763308457,[[679.52,51.98],[679.51,6.6],[679.5,5.67],[679.49,3.6],[679.48,10.64]],[[679.53,34.58],[679.54,2.89],[679.58,12.81],[679.59,31.12],[679.6,22.24]]]
["binance-futures","BNBUSDT",1737763308515,[[679.52,60.12],[679.51,6.6],[679.5,4.17],[679.49,3.6],[679.48,10.64]],[[679.53,34.58],[679.54,2.89],[679.59,27.77],[679.6,16.78],[679.62,1.09]]]
["binance-futures","BNBUSDT",1737763308567,[[679.52,64.92],[679.51,7.84],[679.5,4.17],[679.49,3.6],[679.48,10.64]],[[679.53,22.33],[679.54,2.89],[679.59,0.05],[679.6,16.78],[679.62,0.5]]]
["binance-futures","BNBUSDT",1737763308617,[[679.59,2.51],[679.58,5.77],[679.53,115.5],[679.52,67.51],[679.51,6.84]],[[679.61,0.06],[679.62,0.5],[679.63,0.13],[679.68,7.8],[679.69,2.33]]]
["binance-futures","BNBUSDT",1737763308670,[[679.6,89.23],[679.59,80.18],[679.58,80.29],[679.57,3.37],[679.56,9.61]],[[679.61,0.48],[679.62,0.5],[679.63,0.13],[679.64,0.43],[679.68,7.8]]]
["binance-futures","BNBUSDT",1737763308721,[[679.61,64.12],[679.6,98.86],[679.59,71.74],[679.58,64.48],[679.57,1.83]],[[679.62,0.5],[679.63,0.13],[679.64,0.43],[679.68,7.8],[679.71,2.28]]]
["binance-futures","BNBUSDT",1737763308772,[[679.61,135.08],[679.6,77.44],[679.59,51.22],[679.58,57.56],[679.57,1.83]],[[679.62,0.97],[679.63,0.13],[679.64,0.43],[679.68,7.8],[679.71,2.28]]]
["binance-futures","BNBUSDT",1737763308826,[[679.67,23.09],[679.66,3.49],[679.65,1.99],[679.64,14.69],[679.63,5.38]],[[679.68,44.78],[679.69,1.74],[679.71,2.28],[679.73,3.61],[679.74,2.8]]]
["binance-futures","BNBUSDT",1737763308876,[[679.67,17.72],[679.66,1.99],[679.65,1.99],[679.64,26.35],[679.63,2.87]],[[679.68,44.81],[679.69,0.28],[679.71,2.28],[679.73,3.61],[679.74,2.8]]]
["binance-futures","BNBUSDT",1737763308929,[[679.67,16.11],[679.66,1.99],[679.65,1.99],[679.64,26.35],[679.63,4.37]],[[679.68,45.79],[679.69,0.28],[679.71,2.28],[679.73,3.61],[679.74,2.8]]]
["binance-futures","BNBUSDT",1737763308977,[[679.67,16.24],[679.66,1.99],[679.65,1.99],[679.64,26.35],[679.63,4.37]],[[679.68,45.79],[679.69,0.28],[679.71,2.28],[679.73,3.61],[679.74,2.8]]]
["binance-futures","BNBUSDT",1737763309084,[[679.67,18.77],[679.66,1.99],[679.65,1.99],[679.64,26.35],[679.63,4.37]],[[679.68,45.79],[679.69,0.28],[679.71,2.28],[679.73,3.61],[679.74,2.8]]]
["binance-futures","BNBUSDT",1737763309134,[[679.67,18.6],[679.66,1.99],[679.65,9.58],[679.64,14.84],[679.63,4.37]],[[679.68,45.81],[679.69,0.28],[679.71,2.28],[679.73,3.61],[679.74,2.8]]]
["binance-futures","BNBUSDT",1737763309176,[[679.67,19.51],[679.65,7.59],[679.64,12.85],[679.63,2.38]],[[679.68,46.02],[679.69,0.28],[679.71,2.28],[679.73,3.61],[679.74,2.8]]]
["binance-futures","BNBUSDT",1737763309242,[[679.67,21.88],[679.65,7.59],[679.64,12.85],[679.63,2.38],[679.6,49.91]],[[679.68,46.02],[679.69,0.28],[679.71,2.28],[679.73,3.61],[679.74,2.8]]]
["binance-futures","BNBUSDT",1737763309301,[[679.67,21.88],[679.65,7.59],[679.64,12.85],[679.63,2.38],[679.61,40.53]],[[679.68,46.15],[679.69,0.28],[679.71,2.28],[679.73,3.61],[679.74,2.8]]]
["binance-futures","BNBUSDT",1737763309309,[[679.67,21.92],[679.65,7.59],[679.64,12.85],[679.63,2.38],[679.61,40.53]],[[679.68,46.15],[679.69,0.28],[679.71,2.28],[679.73,3.61],[679.74,2.8]]]
["binance-futures","BNBUSDT",1737763309399,[[679.67,22.13],[679.65,7.59],[679.64,12.85],[679.63,2.38],[679.61,40.34]],[[679.68,46.15],[679.69,0.87],[679.71,2.28],[679.73,3.61],[679.74,2.8]]]
["binance-futures","BNBUSDT",1737763309517,[[679.67,22.99],[679.65,7.59],[679.64,12.85],[679.63,2.38],[679.61,40.34]],[[679.68,46.15],[679.69,0.87],[679.71,2.28],[679.73,3.61],[679.74,2.8]]]
["binance-futures","BNBUSDT",1737763309566,[[679.67,25.47],[679.65,7.59],[679.64,12.85],[679.63,2.38],[679.62,60.4]],[[679.68,45.17],[679.69,0.87],[679.71,2.28],[679.73,3.61],[679.74,2.8]]]
["binance-futures","BNBUSDT",1737763309632,[[679.67,25.03],[679.65,7.59],[679.64,12.85],[679.63,2.38],[679.62,60.4]],[[679.68,45.17],[679.69,1.6],[679.71,2.28],[679.73,3.61],[679.74,2.8]]]
["binance-futures","BNBUSDT",1737763309694,[[679.67,19.1],[679.65,7.59],[679.64,12.85],[679.63,2.38],[679.62,60.4]],[[679.68,45.17],[679.69,1.6],[679.71,2.28],[679.73,3.61],[679.74,2.8]]]
["binance-futures","BNBUSDT",1737763309734,[[679.67,19.1],[679.65,7.59],[679.64,12.85],[679.63,2.38],[679.62,60.4]],[[679.68,46.27],[679.69,1.6],[679.71,2.28],[679.73,3.61],[679.74,2.8]]]
["binance-futures","BNBUSDT",1737763309787,[[679.67,19.1],[679.65,7.59],[679.64,12.34],[679.63,2.38],[679.62,60.0]],[[679.68,69.71],[679.69,1.6],[679.71,2.28],[679.73,3.61],[679.74,2.8]]]
["binance-futures","BNBUSDT",1737763309843,[[679.67,15.31],[679.65,7.59],[679.64,11.11],[679.63,2.09],[679.62,47.28]],[[679.68,69.69],[679.69,1.6],[679.71,2.28],[679.73,5.61],[679.74,2.8]]]
["binance-futures","BNBUSDT",1737763309887,[[679.67,15.31],[679.65,7.59],[679.64,11.11],[679.63,2.09],[679.62,42.54]],[[679.68,69.69],[679.69,1.59],[679.71,2.28],[679.73,5.61],[679.74,2.8]]]
["binance-futures","BNBUSDT",1737763309957,[[679.62,20.78]],[[679.65,46.41],[679.66,87.09],[679.67,32.37],[679.68,68.41],[679.69,1.59]]]
["binance-futures","BNBUSDT",1737763310008,[[679.56,9.14],[679.54,2.69],[679.53,11.68],[679.52,9.19],[679.51,3.54]],[[679.61,28.45],[679.62,76.16],[679.63,48.42],[679.64,54.84],[679.65,78.73]]]
["binance-futures","BNBUSDT",1737763310059,[[679.6,6.5],[679.57,0.02],[679.56,9.14],[679.53,2.35],[679.52,9.19]],[[679.61,67.48],[679.62,79.71],[679.63,49.88],[679.64,54.84],[679.65,80.23]]]
["binance-futures","BNBUSDT",1737763310112,[[679.57,0.02],[679.56,1.52],[679.53,3.59],[679.52,9.19]],[[679.59,9.24],[679.6,0.19],[679.61,68.46],[679.62,79.71],[679.63,49.88]]]
["binance-futures","BNBUSDT",1737763310164,[[679.56,4.33],[679.53,3.59],[679.52,9.19],[679.51,0.59],[679.5,3.32]],[[679.57,32.78],[679.58,69.31],[679.59,47.73],[679.6,24.75],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763310212,[[679.56,4.33],[679.53,1.24],[679.52,9.19],[679.51,0.59],[679.5,6.26]],[[679.57,34.35],[679.58,69.31],[679.59,47.73],[679.6,24.75],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763310265,[[679.56,1.29],[679.53,1.24],[679.52,7.74],[679.51,0.59],[679.5,5.22]],[[679.57,34.38],[679.58,69.31],[679.59,47.73],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763310318,[[679.56,0.84],[679.53,1.24],[679.52,0.74],[679.51,0.59],[679.5,5.22]],[[679.57,36.65],[679.58,69.31],[679.59,47.73],[679.6,26.25],[679.61,48.92]]]
["binance-futures","BNBUSDT",1737763310366,[[679.56,0.69],[679.52,0.74],[679.51,0.59],[679.5,5.22]],[[679.57,36.65],[679.58,69.31],[679.59,47.73],[679.6,26.25],[679.61,48.92]]]
["binance-futures","BNBUSDT",1737763310417,[[679.56,0.69],[679.52,0.74],[679.51,0.59],[679.5,5.22],[679.49,0.02]],[[679.57,36.65],[679.58,69.31],[679.59,47.73],[679.6,27.25],[679.61,48.92]]]
["binance-futures","BNBUSDT",1737763310472,[[679.56,0.71],[679.52,0.74],[679.51,0.59],[679.5,3.54],[679.49,0.02]],[[679.57,40.29],[679.58,69.31],[679.59,47.73],[679.6,25.75],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763310524,[[679.56,0.71],[679.52,0.74],[679.51,0.59],[679.5,3.54],[679.49,2.97]],[[679.57,40.29],[679.58,69.31],[679.59,47.73],[679.6,25.75],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763310582,[[679.56,0.71],[679.52,0.74],[679.51,0.59],[679.5,5.04],[679.49,2.97]],[[679.57,40.29],[679.58,69.31],[679.59,47.73],[679.6,25.75],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763310622,[[679.56,0.71],[679.52,0.74],[679.51,0.59],[679.5,5.04],[679.49,0.02]],[[679.57,40.29],[679.58,69.31],[679.59,47.73],[679.6,24.75],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763310683,[[679.56,8.6],[679.52,7.77],[679.51,0.59],[679.5,5.04],[679.49,2.97]],[[679.57,26.76],[679.58,48.07],[679.59,47.73],[679.6,24.75],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763310738,[[679.56,9.05],[679.53,1.53],[679.52,9.6],[679.51,0.59],[679.5,6.87]],[[679.57,26.76],[679.58,66.73],[679.59,41.1],[679.6,24.75],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763310792,[[679.56,5.06],[679.53,1.53],[679.52,9.6],[679.51,0.59],[679.5,6.87]],[[679.57,26.76],[679.58,66.73],[679.59,41.1],[679.6,24.75],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763310889,[[679.56,5.09],[679.53,1.53],[679.52,9.6],[679.51,0.59],[679.5,3.93]],[[679.57,26.76],[679.58,66.73],[679.59,41.1],[679.6,24.75],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763311085,[[679.56,5.09],[679.53,1.53],[679.52,9.6],[679.51,0.59],[679.5,3.93]],[[679.57,26.77],[679.58,66.73],[679.59,41.1],[679.6,24.75],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763311319,[[679.56,5.53],[679.53,1.53],[679.52,9.6],[679.51,0.59],[679.5,3.93]],[[679.57,25.53],[679.58,66.73],[679.59,41.1],[679.6,24.75],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763311371,[[679.56,5.53],[679.53,1.53],[679.52,9.6],[679.51,0.59],[679.5,2.43]],[[679.57,25.53],[679.58,66.73],[679.59,41.1],[679.6,24.75],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763311431,[[679.56,5.53],[679.53,1.53],[679.52,9.6],[679.51,0.59],[679.5,2.43]],[[679.57,23.88],[679.58,66.73],[679.59,41.1],[679.6,24.75],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763311539,[[679.56,5.11],[679.53,1.53],[679.52,9.6],[679.51,0.59],[679.5,2.43]],[[679.57,23.88],[679.58,66.73],[679.59,41.1],[679.6,24.75],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763311592,[[679.56,5.3],[679.53,1.53],[679.52,9.6],[679.51,0.59],[679.5,2.43]],[[679.57,23.88],[679.58,66.73],[679.59,41.1],[679.6,24.75],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763311737,[[679.56,5.31],[679.53,1.53],[679.52,9.6],[679.51,0.59],[679.5,2.43]],[[679.57,23.88],[679.58,66.73],[679.59,41.1],[679.6,24.75],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763311864,[[679.56,5.31],[679.53,1.53],[679.52,9.6],[679.51,0.59],[679.5,2.43]],[[679.57,24.57],[679.58,66.73],[679.59,41.1],[679.6,24.75],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763311878,[[679.56,5.31],[679.53,1.53],[679.52,9.6],[679.51,0.59],[679.5,2.43]],[[679.57,24.59],[679.58,66.73],[679.59,41.1],[679.6,24.75],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763312054,[[679.56,5.27],[679.53,1.53],[679.52,7.77],[679.51,0.59],[679.5,0.6]],[[679.57,24.6],[679.58,66.73],[679.59,41.1],[679.6,24.75],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763312192,[[679.56,5.28],[679.53,1.53],[679.52,7.77],[679.51,0.59],[679.5,0.6]],[[679.57,24.6],[679.58,66.73],[679.59,41.1],[679.6,24.75],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763312241,[[679.56,5.28],[679.53,1.53],[679.52,7.77],[679.51,0.59],[679.5,0.6]],[[679.57,24.62],[679.58,66.73],[679.59,41.1],[679.6,24.75],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763312306,[[679.56,5.29],[679.53,1.53],[679.52,7.77],[679.51,0.59],[679.5,0.6]],[[679.57,31.9],[679.58,66.73],[679.59,41.1],[679.6,24.75],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763312358,[[679.56,4.02],[679.53,1.53],[679.52,0.74],[679.51,0.59],[679.5,0.6]],[[679.57,34.21],[679.58,66.73],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763312398,[[679.56,4.04],[679.52,0.74],[679.51,0.59],[679.5,0.6]],[[679.57,34.26],[679.58,66.73],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763312463,[[679.56,4.06],[679.52,0.74],[679.51,0.59],[679.5,0.6],[679.44,19.52]],[[679.57,36.5],[679.58,66.73],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763312521,[[679.56,4.68],[679.52,0.74],[679.51,0.59],[679.5,0.6],[679.44,19.54]],[[679.57,36.52],[679.58,66.73],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763312573,[[679.56,4.68],[679.52,0.74],[679.51,0.59],[679.5,0.6],[679.44,19.52]],[[679.57,36.53],[679.58,66.73],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763312613,[[679.56,4.67],[679.52,0.74],[679.51,0.59],[679.5,0.6],[679.44,19.52]],[[679.57,36.6],[679.58,66.73],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763312736,[[679.56,4.67],[679.52,0.74],[679.51,0.59],[679.5,0.6],[679.47,6.8]],[[679.57,36.62],[679.58,66.73],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763312788,[[679.56,4.67],[679.52,0.74],[679.51,0.59],[679.5,2.47],[679.49,2.97]],[[679.57,36.72],[679.58,66.73],[679.59,41.1],[679.6,27.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763312889,[[679.56,4.67],[679.52,0.74],[679.51,0.59],[679.5,2.47],[679.49,2.97]],[[679.57,36.82],[679.58,66.73],[679.59,41.1],[679.6,27.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763312945,[[679.56,4.67],[679.52,0.74],[679.51,0.59],[679.5,2.47],[679.49,2.97]],[[679.57,36.83],[679.58,66.73],[679.59,41.1],[679.6,27.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763313027,[[679.56,4.67],[679.52,9.53],[679.51,0.59],[679.5,4.23],[679.49,2.97]],[[679.57,32.38],[679.58,66.73],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763313085,[[679.56,8.86],[679.53,1.87],[679.52,9.53],[679.51,0.59],[679.5,4.23]],[[679.57,25.78],[679.58,66.73],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763313136,[[679.56,8.87],[679.53,1.87],[679.52,7.77],[679.51,0.59],[679.5,4.23]],[[679.57,25.78],[679.58,66.73],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763313156,[[679.56,8.83],[679.53,1.87],[679.52,7.77],[679.51,0.59],[679.5,4.23]],[[679.57,25.78],[679.58,66.73],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763313243,[[679.56,8.84],[679.53,1.87],[679.52,7.77],[679.51,0.59],[679.5,2.47]],[[679.57,25.78],[679.58,66.73],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763313262,[[679.56,8.84],[679.52,7.77],[679.51,0.59],[679.5,2.47]],[[679.57,25.78],[679.58,66.73],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763313369,[[679.56,8.89],[679.55,0.22],[679.52,7.77],[679.51,0.59],[679.5,2.47]],[[679.57,25.84],[679.58,66.73],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763313415,[[679.56,8.94],[679.55,0.22],[679.52,7.77],[679.51,0.59],[679.5,2.47]],[[679.57,25.87],[679.58,66.73],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763313454,[[679.56,8.94],[679.55,0.22],[679.52,7.77],[679.51,0.59],[679.5,2.47]],[[679.57,25.88],[679.58,66.73],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763313586,[[679.56,13.19],[679.55,0.22],[679.52,7.77],[679.51,0.59],[679.5,2.47]],[[679.57,25.94],[679.58,66.73],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763313636,[[679.56,13.19],[679.55,0.22],[679.52,7.77],[679.51,0.59],[679.5,2.47]],[[679.57,25.95],[679.58,66.73],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763313695,[[679.56,13.19],[679.55,0.22],[679.52,7.77],[679.51,0.59],[679.5,2.47]],[[679.57,25.96],[679.58,66.73],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763313746,[[679.56,13.19],[679.55,0.22],[679.52,7.77],[679.51,0.59],[679.5,2.47]],[[679.57,25.97],[679.58,66.73],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763313806,[[679.56,13.19],[679.55,0.22],[679.52,7.77],[679.51,0.59],[679.5,2.47]],[[679.57,25.82],[679.58,66.73],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763313866,[[679.56,13.63],[679.55,0.22],[679.52,7.77],[679.51,0.59],[679.5,2.47]],[[679.57,25.82],[679.58,66.73],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763314096,[[679.56,13.78],[679.55,0.22],[679.52,7.77],[679.51,0.59],[679.5,2.47]],[[679.57,25.82],[679.58,66.73],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763314156,[[679.56,13.79],[679.55,0.22],[679.52,7.77],[679.51,0.59],[679.5,2.47]],[[679.57,25.23],[679.58,66.83],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763314206,[[679.56,13.79],[679.55,0.22],[679.52,7.77],[679.51,0.59],[679.5,2.47]],[[679.57,25.26],[679.58,66.83],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763314262,[[679.56,16.19],[679.55,0.22],[679.52,7.77],[679.51,0.59],[679.5,2.47]],[[679.57,25.38],[679.58,66.83],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763314356,[[679.56,16.19],[679.55,0.22],[679.52,7.77],[679.51,0.59],[679.5,2.47]],[[679.57,25.45],[679.58,66.83],[679.59,41.1],[679.6,26.25],[679.61,47.73]]]
["binance-futures","BNBUSDT",1737763314410,[[679.56,25.9],[679.55,0.22],[679.54,1.73],[679.52,9.5],[679.51,0.59]],[[679.57,22.4],[679.58,67.8],[679.59,41.1],[679.6,26.25],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763314463,[[679.56,25.9],[679.55,0.22],[679.54,1.73],[679.53,1.86],[679.52,9.5]],[[679.57,24.63],[679.58,67.8],[679.59,41.1],[679.6,24.75],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763314511,[[679.56,25.47],[679.55,0.22],[679.54,1.73],[679.53,1.86],[679.52,9.5]],[[679.57,24.48],[679.58,67.8],[679.59,41.1],[679.6,24.75],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763314621,[[679.56,25.9],[679.55,0.22],[679.54,1.73],[679.53,1.86],[679.52,9.5]],[[679.57,24.6],[679.58,67.8],[679.59,41.1],[679.6,24.75],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763314681,[[679.56,25.9],[679.55,0.22],[679.53,1.86],[679.52,9.5]],[[679.57,24.6],[679.58,67.8],[679.59,41.1],[679.6,24.75],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763314719,[[679.56,21.19],[679.55,0.22],[679.53,1.86],[679.52,7.77],[679.5,4.08]],[[679.57,27.08],[679.58,67.8],[679.59,41.1],[679.6,24.75],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763314757,[[679.56,21.19],[679.55,0.22],[679.52,7.77],[679.5,4.08]],[[679.57,27.8],[679.58,67.8],[679.59,41.1],[679.6,24.75],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763314837,[[679.56,21.19],[679.55,0.22],[679.52,7.77],[679.5,4.08],[678.98,26.31]],[[679.57,27.82],[679.58,67.8],[679.59,41.1],[679.6,24.75],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763314947,[[679.56,21.19],[679.55,0.22],[679.52,7.77],[679.5,4.08],[678.98,27.72]],[[679.57,27.84],[679.58,67.8],[679.59,41.1],[679.6,24.75],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763315014,[[679.56,21.19],[679.55,0.22],[679.52,7.77],[679.5,4.08],[679.42,8.84]],[[679.57,27.71],[679.58,67.8],[679.59,41.1],[679.6,24.75],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763315212,[[679.56,21.19],[679.55,0.22],[679.52,7.77],[679.5,4.08],[679.42,8.84]],[[679.57,27.85],[679.58,67.8],[679.59,41.1],[679.6,24.75],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763315259,[[679.56,14.16],[679.55,0.22],[679.52,7.77],[679.5,4.08],[679.42,8.84]],[[679.57,27.88],[679.58,67.8],[679.59,41.1],[679.6,24.75],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763315338,[[679.56,14.16],[679.55,0.22],[679.52,7.77],[679.5,4.08],[679.48,7.07]],[[679.57,29.58],[679.58,67.8],[679.59,41.1],[679.6,24.75],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763315373,[[679.56,14.16],[679.55,0.22],[679.52,7.77],[679.5,2.47],[679.48,7.07]],[[679.57,37.73],[679.58,67.8],[679.59,41.1],[679.6,24.75],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763315441,[[679.56,14.09],[679.55,0.22],[679.52,7.77],[679.5,2.47],[679.48,7.07]],[[679.57,60.52],[679.58,67.8],[679.59,41.1],[679.6,24.75],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763315482,[[679.56,14.09],[679.55,0.22],[679.52,7.77],[679.5,2.47],[679.48,7.07]],[[679.57,60.54],[679.58,67.8],[679.59,41.1],[679.6,24.75],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763315551,[[679.56,14.88],[679.55,0.22],[679.52,7.77],[679.5,2.47],[679.48,7.07]],[[679.57,60.46],[679.58,67.8],[679.59,41.1],[679.6,24.75],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763315604,[[679.56,14.89],[679.55,0.22],[679.52,7.77],[679.5,2.47],[679.48,7.07]],[[679.57,60.64],[679.58,67.8],[679.59,41.1],[679.6,24.75],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763315667,[[679.56,14.89],[679.55,0.22],[679.52,7.77],[679.5,2.47],[679.48,7.07]],[[679.57,69.45],[679.58,67.8],[679.59,41.1],[679.6,24.75],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763315711,[[679.56,14.89],[679.55,0.22],[679.52,7.77],[679.5,2.47],[679.48,7.07]],[[679.57,69.48],[679.58,67.8],[679.59,41.1],[679.6,24.75],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763315780,[[679.56,14.71],[679.55,0.22],[679.52,7.77],[679.5,2.47],[679.48,7.07]],[[679.57,69.5],[679.58,67.8],[679.59,41.1],[679.6,24.75],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763315851,[[679.56,14.12],[679.55,0.22],[679.52,7.77],[679.5,2.47],[679.48,7.07]],[[679.57,69.36],[679.58,67.8],[679.59,41.1],[679.6,24.75],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763315902,[[679.56,14.12],[679.55,0.22],[679.52,7.77],[679.5,2.47],[679.48,7.07]],[[679.57,69.37],[679.58,67.8],[679.59,41.1],[679.6,26.25],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763315957,[[679.56,9.92],[679.55,0.22],[679.52,0.74],[679.5,2.47],[679.48,7.07]],[[679.57,72.14],[679.58,67.8],[679.59,41.1],[679.6,26.25],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763316010,[[679.56,2.49],[679.55,0.22],[679.52,0.74],[679.5,2.47],[679.49,2.97]],[[679.57,72.31],[679.58,66.94],[679.59,41.1],[679.6,26.25],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763316068,[[679.56,2.46],[679.55,0.22],[679.52,0.74],[679.5,2.47],[679.49,2.97]],[[679.57,72.32],[679.58,66.94],[679.59,41.1],[679.6,26.25],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763316112,[[679.56,2.46],[679.55,0.22],[679.52,0.74],[679.5,2.47],[679.49,2.97]],[[679.57,72.18],[679.58,66.94],[679.59,41.1],[679.6,26.25],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763316163,[[679.56,2.46],[679.55,0.22],[679.52,0.74],[679.5,2.47],[679.49,2.97]],[[679.57,73.24],[679.58,66.94],[679.59,41.1],[679.6,26.25],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763316246,[[679.56,2.46],[679.55,0.22],[679.52,0.74],[679.5,2.47],[679.49,2.97]],[[679.57,75.33],[679.58,66.94],[679.59,41.1],[679.6,26.25],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763316353,[[679.56,2.46],[679.55,0.22],[679.52,0.74],[679.5,2.47],[679.49,2.97]],[[679.57,76.16],[679.58,66.94],[679.59,41.1],[679.6,26.25],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763316390,[[679.56,9.11],[679.55,0.22],[679.52,0.74],[679.5,2.47],[679.49,2.97]],[[679.57,76.16],[679.58,66.94],[679.59,41.1],[679.6,26.25],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763316492,[[679.56,9.14],[679.55,0.22],[679.52,0.74],[679.5,2.47],[679.49,2.97]],[[679.57,76.16],[679.58,66.94],[679.59,41.1],[679.6,26.25],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763316571,[[679.56,9.14],[679.55,0.22],[679.52,0.74],[679.5,2.47],[679.49,2.97]],[[679.57,76.5],[679.58,66.94],[679.59,41.1],[679.6,26.25],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763316619,[[679.56,9.14],[679.55,0.22],[679.52,0.74],[679.5,2.47],[679.49,2.97]],[[679.57,76.51],[679.58,67.02],[679.59,41.1],[679.6,26.25],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763316715,[[679.56,9.14],[679.55,0.22],[679.52,0.74],[679.5,2.47],[679.49,2.97]],[[679.57,76.6],[679.58,67.02],[679.59,41.1],[679.6,26.25],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763316867,[[679.56,9.14],[679.55,0.22],[679.52,0.74],[679.5,2.47],[679.49,2.97]],[[679.57,76.61],[679.58,67.02],[679.59,41.1],[679.6,26.25],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763316932,[[679.56,9.14],[679.55,0.22],[679.52,0.74],[679.5,2.47],[679.49,2.97]],[[679.57,91.31],[679.58,67.02],[679.59,41.1],[679.6,26.25],[679.61,42.93]]]
["binance-futures","BNBUSDT",1737763316988,[[679.52,0.77],[679.5,1.88],[679.49,2.97]],[[679.53,39.62],[679.54,1.5],[679.55,13.67],[679.56,60.4],[679.57,93.09]]]
["binance-futures","BNBUSDT",1737763317043,[[679.52,0.77],[679.5,0.01],[679.49,3.5],[679.48,7.03],[679.47,1.24]],[[679.53,39.11],[679.54,1.5],[679.55,14.0],[679.56,58.9],[679.57,90.89]]]
["binance-futures","BNBUSDT",1737763317092,[[679.52,0.77],[679.5,0.01],[679.49,0.02],[679.48,7.03],[679.47,1.24]],[[679.53,38.67],[679.54,1.5],[679.55,14.0],[679.56,58.9],[679.57,109.54]]]
["binance-futures","BNBUSDT",1737763317132,[[679.48,4.83],[679.47,1.24]],[[679.49,65.93],[679.51,0.59],[679.52,14.33],[679.53,30.98],[679.55,15.09]]]
["binance-futures","BNBUSDT",1737763317193,[[679.48,4.86],[679.47,1.24],[679.46,0.02],[679.42,4.04],[679.41,6.32]],[[679.49,57.69],[679.51,0.59],[679.52,14.33],[679.53,30.98],[679.55,14.01]]]
["binance-futures","BNBUSDT",1737763317249,[[679.46,11.58],[679.45,2.37],[679.42,4.04],[679.41,3.69]],[[679.47,53.58],[679.48,61.21],[679.49,40.9],[679.5,0.59],[679.51,7.39]]]
["binance-futures","BNBUSDT",1737763317297,[[679.46,11.06],[679.45,2.37],[679.42,4.04],[679.41,3.69],[679.37,5.65]],[[679.47,53.62],[679.48,58.52],[679.49,40.9],[679.5,0.59],[679.51,7.39]]]
["binance-futures","BNBUSDT",1737763317348,[[679.46,11.06],[679.45,2.37],[679.42,4.04],[679.41,3.69],[679.37,4.5]],[[679.47,54.91],[679.48,58.52],[679.49,40.9],[679.5,0.59],[679.51,7.39]]]
["binance-futures","BNBUSDT",1737763317404,[[679.46,11.06],[679.45,2.37],[679.42,4.04],[679.41,3.69],[679.37,4.5]],[[679.47,55.1],[679.48,58.52],[679.49,40.9],[679.5,0.59],[679.51,7.39]]]
["binance-futures","BNBUSDT",1737763317457,[[679.46,5.23],[679.45,2.37],[679.42,4.04],[679.41,3.69],[679.37,4.5]],[[679.47,60.5],[679.48,58.52],[679.49,40.9],[679.5,0.59],[679.51,7.39]]]
["binance-futures","BNBUSDT",1737763317511,[[679.46,5.23],[679.45,1.78],[679.42,4.04],[679.41,3.69],[679.37,4.5]],[[679.47,60.51],[679.48,58.52],[679.49,40.9],[679.5,0.59],[679.51,5.27]]]
["binance-futures","BNBUSDT",1737763317566,[[679.46,5.23],[679.45,1.78],[679.42,4.04],[679.41,3.69],[679.37,4.5]],[[679.47,60.52],[679.48,58.52],[679.49,40.9],[679.5,0.59],[679.51,5.27]]]
["binance-futures","BNBUSDT",1737763317642,[[679.46,5.25],[679.45,1.78],[679.42,4.04],[679.41,3.69],[679.37,17.5]],[[679.47,58.35],[679.48,58.52],[679.49,40.9],[679.5,0.59],[679.51,5.27]]]
["binance-futures","BNBUSDT",1737763317695,[[679.46,5.25],[679.45,1.78],[679.42,4.04],[679.41,3.69],[679.38,9.25]],[[679.47,58.36],[679.48,58.52],[679.49,40.89],[679.5,0.59],[679.51,5.27]]]
["binance-futures","BNBUSDT",1737763317844,[[679.46,5.27],[679.45,1.78],[679.42,4.04],[679.41,3.69],[679.38,9.25]],[[679.47,58.53],[679.48,58.52],[679.49,40.89],[679.5,0.59],[679.51,5.27]]]
["binance-futures","BNBUSDT",1737763317907,[[679.46,5.27],[679.45,1.78],[679.42,4.04],[679.41,3.69],[679.38,9.25]],[[679.47,59.89],[679.48,58.52],[679.49,40.89],[679.5,0.59],[679.51,5.27]]]
["binance-futures","BNBUSDT",1737763317940,[[679.46,5.27],[679.45,1.78],[679.42,4.04],[679.41,3.69],[679.38,9.25]],[[679.47,59.87],[679.48,58.52],[679.49,40.89],[679.5,0.59],[679.51,5.27]]]
["binance-futures","BNBUSDT",1737763318117,[[679.46,7.31],[679.45,2.37],[679.42,4.04],[679.41,3.69],[679.38,9.25]],[[679.47,58.91],[679.48,58.52],[679.49,40.89],[679.5,0.59],[679.51,5.27]]]
["binance-futures","BNBUSDT",1737763318134,[[679.46,17.23],[679.45,2.37],[679.42,4.04],[679.41,3.69],[679.38,11.01]],[[679.47,58.91],[679.48,59.5],[679.49,40.89],[679.5,0.59],[679.51,5.27]]]
["binance-futures","BNBUSDT",1737763318221,[[679.46,32.09],[679.45,2.37],[679.42,4.04],[679.41,5.95],[679.39,3.88]],[[679.47,24.93],[679.48,27.51],[679.49,14.96],[679.51,5.27],[679.55,6.71]]]
["binance-futures","BNBUSDT",1737763318273,[[679.46,32.09],[679.45,2.37],[679.42,4.04],[679.41,5.95],[679.39,3.88]],[[679.47,24.93],[679.48,23.73],[679.49,14.96],[679.51,5.27],[679.55,6.71]]]
["binance-futures","BNBUSDT",1737763318314,[[679.46,32.13],[679.45,2.37],[679.42,4.04],[679.41,5.95],[679.39,7.45]],[[679.47,5.33],[679.49,0.06],[679.52,7.03],[679.53,7.15],[679.55,0.08]]]
["binance-futures","BNBUSDT",1737763318388,[[679.46,32.13],[679.45,2.37],[679.42,4.04],[679.41,5.95],[679.39,7.45]],[[679.47,5.33],[679.49,0.02],[679.52,7.03],[679.53,5.65],[679.54,3.79]]]
["binance-futures","BNBUSDT",1737763318442,[[679.46,32.06],[679.45,2.37],[679.42,5.54],[679.41,5.95],[679.39,5.95]],[[679.47,5.37],[679.49,0.02],[679.52,7.03],[679.53,5.65],[679.54,2.4]]]
["binance-futures","BNBUSDT",1737763318486,[[679.46,32.06],[679.45,2.37],[679.42,5.54],[679.41,5.95],[679.39,5.95]],[[679.47,5.37],[679.48,0.05],[679.49,0.02],[679.52,7.03],[679.53,5.65]]]
["binance-futures","BNBUSDT",1737763318538,[[679.46,33.0],[679.45,2.37],[679.42,7.04],[679.41,5.95],[679.39,5.95]],[[679.47,5.24],[679.48,0.05],[679.49,0.02],[679.51,1.9],[679.52,7.03]]]
["binance-futures","BNBUSDT",1737763318638,[[679.46,46.01],[679.45,2.37],[679.43,13.0],[679.42,7.04],[679.41,5.95]],[[679.47,5.24],[679.48,0.05],[679.49,0.02],[679.52,7.03],[679.57,82.88]]]
["binance-futures","BNBUSDT",1737763318711,[[679.46,46.01],[679.45,6.64],[679.43,13.0],[679.42,7.04],[679.41,5.95]],[[679.47,5.37],[679.48,0.05],[679.49,0.02],[679.52,7.03],[679.57,82.88]]]
["binance-futures","BNBUSDT",1737763318809,[[679.46,46.01],[679.45,6.64],[679.43,13.0],[679.42,7.04],[679.41,5.95]],[[679.47,5.22],[679.48,0.05],[679.49,0.02],[679.52,7.03],[679.57,82.88]]]
["binance-futures","BNBUSDT",1737763318942,[[679.46,46.01],[679.45,6.64],[679.43,13.0],[679.42,7.04],[679.41,5.95]],[[679.47,5.39],[679.48,0.05],[679.49,0.02],[679.52,7.03],[679.57,82.85]]]
["binance-futures","BNBUSDT",1737763318994,[[679.46,46.01],[679.45,19.64],[679.43,13.0],[679.42,7.04],[679.41,5.95]],[[679.47,5.39],[679.48,0.05],[679.49,0.02],[679.52,7.03],[679.57,82.85]]]
["binance-futures","BNBUSDT",1737763319105,[[679.46,46.0],[679.45,19.64],[679.43,13.0],[679.42,7.04],[679.41,5.95]],[[679.47,3.92],[679.48,0.05],[679.49,0.02],[679.52,7.03],[679.57,82.79]]]
["binance-futures","BNBUSDT",1737763319150,[[679.46,45.98],[679.45,19.64],[679.43,13.0],[679.42,7.04],[679.41,5.95]],[[679.47,3.98],[679.48,0.05],[679.49,0.02],[679.52,7.03],[679.57,82.76]]]
["binance-futures","BNBUSDT",1737763319215,[[679.46,45.98],[679.45,19.64],[679.43,13.0],[679.42,7.04],[679.41,3.69]],[[679.47,4.02],[679.48,0.05],[679.49,0.02],[679.52,7.03],[679.57,82.76]]]
["binance-futures","BNBUSDT",1737763319243,[[679.46,45.98],[679.45,19.64],[679.43,13.0],[679.42,7.04],[679.41,3.69]],[[679.47,4.02],[679.48,0.05],[679.49,0.02],[679.52,7.03],[679.57,82.75]]]
["binance-futures","BNBUSDT",1737763319297,[[679.46,45.98],[679.45,19.64],[679.43,13.0],[679.42,7.04],[679.41,5.29]],[[679.47,4.02],[679.48,0.05],[679.49,0.02],[679.52,7.03],[679.57,82.74]]]
["binance-futures","BNBUSDT",1737763319369,[[679.51,2.51],[679.49,14.94],[679.48,81.59],[679.47,84.46],[679.46,41.89]],[[679.56,19.93],[679.57,82.15],[679.6,8.54],[679.61,0.02],[679.63,5.64]]]
["binance-futures","BNBUSDT",1737763319424,[[679.53,71.67],[679.52,55.57],[679.51,53.08],[679.5,54.86],[679.49,72.3]],[[679.54,13.45],[679.55,0.06],[679.56,12.9],[679.57,82.15],[679.58,1.17]]]
["binance-futures","BNBUSDT",1737763319467,[[679.53,71.63],[679.52,71.76],[679.51,49.07],[679.5,83.82],[679.49,48.63]],[[679.54,13.48],[679.55,0.06],[679.56,12.9],[679.57,82.08],[679.58,1.17]]]
["binance-futures","BNBUSDT",1737763319529,[[679.53,71.63],[679.52,71.76],[679.51,49.07],[679.5,83.82],[679.49,48.63]],[[679.54,3.73],[679.55,0.06],[679.57,82.08],[679.58,1.17],[679.83,35.93]]]
["binance-futures","BNBUSDT",1737763319580,[[679.53,71.59],[679.52,71.76],[679.51,49.07],[679.5,83.66],[679.49,48.63]],[[679.54,3.73],[679.55,0.03],[679.57,82.07],[679.58,1.17],[679.69,1.91]]]
["binance-futures","BNBUSDT",1737763319626,[[679.53,71.68],[679.52,71.76],[679.51,49.07],[679.5,83.66],[679.49,48.63]],[[679.54,3.73],[679.55,0.03],[679.57,82.06],[679.58,1.17],[679.68,18.98]]]
["binance-futures","BNBUSDT",1737763319726,[[679.53,71.68],[679.52,71.76],[679.51,49.07],[679.5,83.66],[679.49,48.63]],[[679.54,3.58],[679.55,0.03],[679.57,82.06],[679.58,1.17],[679.68,18.98]]]
["binance-futures","BNBUSDT",1737763319787,[[679.53,72.1],[679.52,71.76],[679.51,49.07],[679.5,83.66],[679.49,48.63]],[[679.54,3.6],[679.55,0.03],[679.57,82.06],[679.58,1.17],[679.66,1.04]]]
["binance-futures","BNBUSDT",1737763319842,[[679.53,72.1],[679.52,71.76],[679.51,49.07],[679.5,83.66],[679.49,48.63]],[[679.54,0.91],[679.55,0.03],[679.57,82.06],[679.58,1.17],[679.66,1.04]]]
["binance-futures","BNBUSDT",1737763319894,[[679.56,102.45],[679.55,40.68],[679.54,51.51],[679.53,55.81],[679.52,73.26]],[[679.57,82.06],[679.58,1.17],[679.62,0.13],[679.66,1.04],[679.67,2.2]]]
["binance-futures","BNBUSDT",1737763319946,[[679.56,102.58],[679.55,40.68],[679.54,51.51],[679.53,79.98],[679.52,57.07]],[[679.57,81.89],[679.58,1.17],[679.62,0.13],[679.66,1.04],[679.67,2.2]]]
["binance-futures","BNBUSDT",1737763320001,[[679.56,100.26],[679.55,60.4],[679.54,40.69],[679.53,79.98],[679.52,57.07]],[[679.57,81.75],[679.58,1.17],[679.62,0.13],[679.63,0.02],[679.66,1.04]]]
["binance-futures","BNBUSDT",1737763320053,[[679.56,85.13],[679.55,60.4],[679.54,40.69],[679.53,79.98],[679.52,57.07]],[[679.57,81.74],[679.58,1.17],[679.62,0.13],[679.63,0.02],[679.66,1.04]]]
["binance-futures","BNBUSDT",1737763320105,[[679.56,85.13],[679.55,60.4],[679.54,40.69],[679.53,80.98],[679.52,57.07]],[[679.57,81.74],[679.58,1.17],[679.62,0.13],[679.63,0.02],[679.66,1.04]]]
["binance-futures","BNBUSDT",1737763320135,[[679.56,85.22],[679.55,60.4],[679.54,40.69],[679.53,80.89],[679.52,57.07]],[[679.57,81.74],[679.58,1.17],[679.62,0.13],[679.63,0.02],[679.66,1.04]]]
["binance-futures","BNBUSDT",1737763320208,[[679.56,85.22],[679.55,60.4],[679.54,42.37],[679.53,80.89],[679.52,57.07]],[[679.57,81.74],[679.58,1.17],[679.62,0.13],[679.63,0.02],[679.66,1.04]]]
["binance-futures","BNBUSDT",1737763320259,[[679.56,85.64],[679.55,53.89],[679.54,42.37],[679.53,80.48],[679.52,57.07]],[[679.57,81.76],[679.58,1.17],[679.62,0.13],[679.63,0.02],[679.65,1.95]]]
["binance-futures","BNBUSDT",1737763320320,[[679.56,85.64],[679.55,53.89],[679.54,42.37],[679.53,80.48],[679.52,57.07]],[[679.57,81.77],[679.58,1.17],[679.62,0.13],[679.63,0.02],[679.65,1.95]]]
["binance-futures","BNBUSDT",1737763320380,[[679.56,89.31],[679.55,38.99],[679.54,42.37],[679.53,80.48],[679.52,57.07]],[[679.57,81.78],[679.58,1.17],[679.62,0.13],[679.63,0.02],[679.65,1.95]]]
["binance-futures","BNBUSDT",1737763320439,[[679.56,89.31],[679.55,38.99],[679.54,42.37],[679.53,80.48],[679.52,57.07]],[[679.57,81.76],[679.58,1.17],[679.62,0.13],[679.63,0.02],[679.65,1.95]]]
["binance-futures","BNBUSDT",1737763320517,[[679.56,89.32],[679.55,38.99],[679.54,42.37],[679.53,80.48],[679.52,57.07]],[[679.57,81.92],[679.58,1.17],[679.62,0.13],[679.63,0.02],[679.65,1.95]]]
["binance-futures","BNBUSDT",1737763320588,[[679.56,89.32],[679.55,38.99],[679.54,42.37],[679.53,80.48],[679.52,57.07]],[[679.57,81.22],[679.58,1.17],[679.62,0.13],[679.63,0.02],[679.65,1.95]]]
["binance-futures","BNBUSDT",1737763320641,[[679.56,89.34],[679.55,38.99],[679.54,42.37],[679.53,80.48],[679.52,57.07]],[[679.57,81.19],[679.58,1.17],[679.62,0.13],[679.63,0.02],[679.65,1.95]]]
["binance-futures","BNBUSDT",1737763320737,[[679.56,89.34],[679.55,38.99],[679.54,42.37],[679.53,80.48],[679.52,57.07]],[[679.57,81.18],[679.58,1.17],[679.62,0.13],[679.63,0.02],[679.65,1.95]]]
["binance-futures","BNBUSDT",1737763320797,[[679.57,27.14],[679.56,103.05],[679.55,38.99],[679.54,42.37],[679.53,82.6]],[[679.58,0.42],[679.6,0.01],[679.62,0.13],[679.63,0.02],[679.65,1.95]]]
["binance-futures","BNBUSDT",1737763320850,[[679.61,31.96],[679.6,51.66],[679.59,113.99],[679.58,18.71],[679.57,48.86]],[[679.62,0.13],[679.63,0.02],[679.65,0.08],[679.68,8.65],[679.7,2.1]]]
["binance-futures","BNBUSDT",1737763320903,[[679.61,71.29],[679.6,93.13],[679.59,55.63],[679.58,15.97],[679.57,52.02]],[[679.62,0.1],[679.65,0.08],[679.68,8.65],[679.7,0.1],[679.71,2.04]]]
["binance-futures","BNBUSDT",1737763320956,[[679.62,0.65],[679.61,72.55],[679.6,93.13],[679.59,55.63],[679.58,15.97]],[[679.65,0.08],[679.68,8.65],[679.7,0.1],[679.71,2.04],[679.73,2.65]]]
["binance-futures","BNBUSDT",1737763321007,[[679.66,13.36],[679.65,4.6],[679.64,103.61],[679.63,13.44],[679.62,82.83]],[[679.68,8.65],[679.7,0.1],[679.71,2.04],[679.73,2.65],[679.79,14.83]]]
["binance-futures","BNBUSDT",1737763321060,[[679.67,28.37],[679.66,44.88],[679.65,36.23],[679.64,58.2],[679.63,13.44]],[[679.68,7.89],[679.7,0.1],[679.71,2.04],[679.73,2.65],[679.75,3.88]]]
["binance-futures","BNBUSDT",1737763321115,[[679.67,65.74],[679.66,26.68],[679.65,26.18],[679.64,58.16],[679.63,13.44]],[[679.68,26.27],[679.69,1.03],[679.7,0.1],[679.71,2.04],[679.73,2.64]]]
["binance-futures","BNBUSDT",1737763321165,[[679.67,57.61],[679.66,26.68],[679.65,25.54],[679.64,58.16],[679.63,13.44]],[[679.68,28.62],[679.69,1.03],[679.7,0.1],[679.71,2.04],[679.73,2.64]]]
["binance-futures","BNBUSDT",1737763321217,[[679.67,57.64],[679.66,26.68],[679.65,25.54],[679.64,58.16],[679.63,13.44]],[[679.68,23.64],[679.69,1.03],[679.7,0.1],[679.71,2.04],[679.73,2.64]]]
["binance-futures","BNBUSDT",1737763321260,[[679.67,58.05],[679.66,26.68],[679.65,25.54],[679.64,58.16],[679.63,13.44]],[[679.68,23.64],[679.69,1.03],[679.7,0.1],[679.71,2.04],[679.73,2.64]]]
["binance-futures","BNBUSDT",1737763321341,[[679.67,55.65],[679.66,19.83],[679.65,25.54],[679.64,58.16],[679.63,13.44]],[[679.68,14.25],[679.69,1.03],[679.7,0.1],[679.71,2.04],[679.73,2.64]]]
["binance-futures","BNBUSDT",1737763321499,[[679.67,55.92],[679.66,19.83],[679.65,25.54],[679.64,58.16],[679.63,13.23]],[[679.68,14.94],[679.69,1.03],[679.7,0.1],[679.71,2.04],[679.73,2.64]]]
["binance-futures","BNBUSDT",1737763321552,[[679.67,25.32],[679.66,19.83],[679.65,25.54],[679.64,29.19],[679.63,13.23]],[[679.68,38.31],[679.69,1.03],[679.7,0.1],[679.71,2.04],[679.73,2.64]]]
["binance-futures","BNBUSDT",1737763321602,[[679.67,13.98],[679.65,0.04],[679.64,29.19],[679.63,13.23]],[[679.68,41.64],[679.69,1.03],[679.7,0.1],[679.71,2.04],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763321638,[[679.67,12.33],[679.65,0.04],[679.64,29.19],[679.63,13.23],[679.62,56.62]],[[679.68,38.31],[679.69,1.03],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763321701,[[679.67,12.49],[679.65,8.18],[679.64,29.19],[679.63,13.23],[679.62,56.62]],[[679.68,39.31],[679.69,1.03],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763321813,[[679.67,10.56],[679.65,8.18],[679.64,9.35],[679.63,7.22],[679.62,43.3]],[[679.68,46.32],[679.69,1.03],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763321864,[[679.67,7.7],[679.65,0.04],[679.64,8.22],[679.63,7.22],[679.62,36.8]],[[679.68,63.22],[679.69,1.03],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763321905,[[679.67,9.75],[679.65,0.04],[679.64,8.22],[679.63,7.22],[679.62,36.8]],[[679.68,72.01],[679.69,1.03],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763321978,[[679.67,9.75],[679.65,4.45],[679.64,8.22],[679.63,7.22],[679.62,36.8]],[[679.68,72.08],[679.69,1.03],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763322026,[[679.67,5.94],[679.65,4.45],[679.64,8.22],[679.63,7.22],[679.62,36.8]],[[679.68,74.26],[679.69,1.03],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763322086,[[679.67,9.62],[679.65,4.45],[679.64,8.22],[679.63,7.22],[679.62,36.8]],[[679.68,74.28],[679.69,1.03],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763322189,[[679.67,9.68],[679.65,4.45],[679.64,8.22],[679.63,7.22],[679.62,36.8]],[[679.68,74.28],[679.69,2.77],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763322231,[[679.67,9.68],[679.65,4.45],[679.64,8.22],[679.63,7.22],[679.62,36.8]],[[679.68,74.43],[679.69,2.77],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763322352,[[679.67,9.68],[679.65,4.45],[679.64,8.22],[679.63,7.22],[679.62,36.8]],[[679.68,74.28],[679.69,2.77],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763322458,[[679.67,9.68],[679.65,4.45],[679.64,8.22],[679.63,7.22],[679.62,36.8]],[[679.68,74.28],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763322492,[[679.67,9.68],[679.65,4.45],[679.64,8.22],[679.63,7.22],[679.62,36.8]],[[679.68,74.42],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763322573,[[679.67,8.66],[679.65,4.45],[679.64,8.22],[679.63,0.59],[679.62,36.8]],[[679.68,81.77],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763322644,[[679.67,9.66],[679.65,4.45],[679.64,8.22],[679.63,0.59],[679.62,36.8]],[[679.68,81.77],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763322802,[[679.67,9.66],[679.65,4.45],[679.64,8.22],[679.63,0.59],[679.62,36.8]],[[679.68,81.76],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763322856,[[679.67,8.65],[679.65,4.45],[679.64,8.22],[679.63,0.59],[679.62,36.8]],[[679.68,81.76],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763322947,[[679.67,6.61],[679.65,4.45],[679.64,8.22],[679.63,0.59],[679.62,16.96]],[[679.68,82.35],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763322994,[[679.67,9.67],[679.65,0.04],[679.64,8.22],[679.63,0.59],[679.62,10.59]],[[679.68,82.34],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763323096,[[679.67,9.67],[679.65,0.04],[679.64,8.22],[679.63,0.59],[679.62,10.59]],[[679.68,82.33],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763323154,[[679.67,9.66],[679.65,0.04],[679.64,8.22],[679.63,0.59],[679.62,10.59]],[[679.68,82.33],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763323172,[[679.67,9.66],[679.64,8.22],[679.63,0.59],[679.62,10.59]],[[679.68,82.33],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763323244,[[679.67,9.66],[679.64,8.22],[679.63,0.59],[679.62,10.59]],[[679.68,82.32],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763323357,[[679.67,5.82],[679.64,8.22],[679.63,0.59],[679.62,10.59]],[[679.68,82.31],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763323416,[[679.67,5.86],[679.64,8.22],[679.63,0.59],[679.62,10.59],[679.54,8.77]],[[679.68,82.31],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763323534,[[679.67,11.16],[679.64,8.22],[679.63,0.59],[679.62,10.59],[679.54,8.77]],[[679.68,81.7],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763323586,[[679.67,11.14],[679.64,8.22],[679.63,0.59],[679.62,10.59],[679.54,8.77]],[[679.68,81.7],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763323640,[[679.67,11.13],[679.64,8.22],[679.63,0.59],[679.62,10.59],[679.54,8.77]],[[679.68,81.11],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763323692,[[679.67,14.29],[679.64,8.22],[679.63,0.59],[679.62,10.59],[679.54,8.77]],[[679.68,77.47],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763323734,[[679.67,15.31],[679.64,8.22],[679.63,0.59],[679.62,10.59],[679.54,8.77]],[[679.68,77.47],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763323798,[[679.67,15.86],[679.64,8.22],[679.63,0.59],[679.62,10.59],[679.54,8.77]],[[679.68,77.45],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763323875,[[679.67,15.42],[679.64,8.22],[679.63,0.59],[679.62,10.59],[679.54,8.77]],[[679.68,77.85],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763323906,[[679.67,15.4],[679.64,8.22],[679.63,0.59],[679.62,10.59],[679.55,1.89]],[[679.68,77.87],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763324010,[[679.67,13.21],[679.64,8.22],[679.63,0.59],[679.62,10.59],[679.55,1.89]],[[679.68,77.89],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763324050,[[679.67,13.36],[679.64,8.22],[679.63,0.59],[679.62,10.59],[679.55,1.89]],[[679.68,77.89],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763324096,[[679.67,15.42],[679.64,8.22],[679.63,0.59],[679.62,10.59],[679.55,4.35]],[[679.68,77.89],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763324164,[[679.67,15.43],[679.64,8.22],[679.63,0.59],[679.62,10.59],[679.55,4.35]],[[679.68,77.9],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763324198,[[679.67,15.4],[679.64,8.22],[679.63,0.59],[679.62,10.59],[679.55,1.89]],[[679.68,78.39],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763324287,[[679.67,15.22],[679.64,8.22],[679.63,0.59],[679.62,10.59],[679.55,1.89]],[[679.68,78.43],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763324352,[[679.67,15.22],[679.64,8.22],[679.63,0.59],[679.62,10.59],[679.55,1.89]],[[679.68,78.49],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763324390,[[679.67,15.22],[679.64,8.22],[679.63,0.59],[679.62,10.59],[679.55,1.89]],[[679.68,78.5],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,20.51]]]
["binance-futures","BNBUSDT",1737763324451,[[679.67,14.5],[679.64,8.22],[679.63,0.59],[679.62,23.59],[679.55,1.89]],[[679.68,78.51],[679.69,3.36],[679.7,0.1],[679.71,3.53],[679.72,7.51]]]
["binance-futures","BNBUSDT",1737763324508,[[679.67,15.38],[679.65,3.36],[679.64,8.22],[679.63,0.59],[679.62,23.59]],[[679.68,78.52],[679.69,3.36],[679.7,0.1],[679.71,2.04],[679.72,7.51]]]
["binance-futures","BNBUSDT",1737763324599,[[679.67,15.53],[679.65,3.36],[679.64,8.22],[679.63,0.59],[679.62,23.59]],[[679.68,78.53],[679.69,3.36],[679.7,0.1],[679.71,2.04],[679.72,7.51]]]
["binance-futures","BNBUSDT",1737763324650,[[679.67,15.53],[679.65,3.36],[679.64,8.22],[679.63,0.59],[679.62,23.59]],[[679.68,78.64],[679.69,2.77],[679.7,0.1],[679.71,2.04],[679.72,7.51]]]
["binance-futures","BNBUSDT",1737763324704,[[679.67,15.68],[679.65,3.36],[679.64,8.22],[679.63,0.59],[679.62,23.59]],[[679.68,78.66],[679.69,2.77],[679.7,0.1],[679.71,2.04],[679.72,7.51]]]
["binance-futures","BNBUSDT",1737763324762,[[679.67,14.66],[679.65,3.36],[679.64,8.22],[679.63,0.59],[679.62,23.59]],[[679.68,78.67],[679.69,2.77],[679.7,0.1],[679.71,2.04],[679.72,7.51]]]
["binance-futures","BNBUSDT",1737763324842,[[679.67,15.47],[679.65,3.36],[679.64,8.22],[679.63,0.59],[679.62,23.59]],[[679.68,78.65],[679.69,2.77],[679.7,0.1],[679.71,2.04],[679.72,7.51]]]
["binance-futures","BNBUSDT",1737763325000,[[679.67,15.47],[679.65,3.36],[679.64,8.22],[679.63,0.59],[679.62,23.59]],[[679.68,77.67],[679.69,2.77],[679.7,0.1],[679.71,2.04],[679.72,7.51]]]
["binance-futures","BNBUSDT",1737763325060,[[679.67,68.5],[679.65,3.36],[679.64,8.22],[679.63,2.09],[679.62,23.59]],[[679.68,48.74],[679.69,2.77],[679.7,0.1],[679.71,2.04],[679.72,7.51]]]
["binance-futures","BNBUSDT",1737763325119,[[679.67,66.47],[679.66,2.42],[679.65,4.86],[679.64,10.64],[679.63,0.59]],[[679.68,47.75],[679.69,2.77],[679.7,0.1],[679.71,2.04],[679.72,7.42]]]
["binance-futures","BNBUSDT",1737763325163,[[679.67,51.57],[679.66,2.42],[679.65,4.86],[679.64,10.64],[679.63,0.59]],[[679.68,47.76],[679.69,2.77],[679.7,0.1],[679.71,2.04],[679.72,7.42]]]
["binance-futures","BNBUSDT",1737763325221,[[679.67,53.63],[679.66,2.42],[679.65,4.86],[679.64,10.64],[679.63,0.59]],[[679.68,47.79],[679.69,2.77],[679.7,0.1],[679.71,2.04],[679.72,7.42]]]
["binance-futures","BNBUSDT",1737763325291,[[679.67,69.23],[679.65,7.28],[679.64,8.22],[679.63,4.01]],[[679.68,44.18],[679.69,2.74],[679.7,0.1],[679.71,0.17],[679.72,0.39]]]
["binance-futures","BNBUSDT",1737763325342,[[679.67,70.72],[679.65,7.28],[679.64,8.22],[679.63,4.01],[679.61,20.75]],[[679.68,44.18],[679.69,2.74],[679.7,0.1],[679.71,0.17],[679.72,0.39]]]
["binance-futures","BNBUSDT",1737763325398,[[679.67,57.03],[679.65,3.36],[679.64,8.22],[679.63,1.59],[679.61,20.75]],[[679.68,49.23],[679.69,2.74],[679.7,0.1],[679.71,0.17],[679.72,0.39]]]
["binance-futures","BNBUSDT",1737763325441,[[679.67,55.12],[679.65,3.36],[679.64,10.1],[679.63,1.59],[679.62,25.47]],[[679.68,49.26],[679.69,2.74],[679.7,0.1],[679.71,0.17],[679.72,0.39]]]
["binance-futures","BNBUSDT",1737763325519,[[679.67,53.53],[679.65,3.36],[679.64,10.1],[679.63,1.59],[679.62,25.47]],[[679.68,49.29],[679.69,2.74],[679.7,0.1],[679.71,0.17],[679.72,0.39]]]
["binance-futures","BNBUSDT",1737763325573,[[679.67,54.86],[679.65,3.36],[679.64,10.1],[679.63,1.59],[679.62,25.47]],[[679.68,45.27],[679.69,2.74],[679.7,0.1],[679.71,0.17],[679.72,0.39]]]
["binance-futures","BNBUSDT",1737763325622,[[679.67,54.86],[679.65,5.74],[679.64,10.1],[679.63,3.97],[679.62,25.47]],[[679.68,45.28],[679.69,2.74],[679.7,0.1],[679.71,0.17],[679.72,0.39]]]
["binance-futures","BNBUSDT",1737763325671,[[679.67,54.86],[679.65,5.74],[679.64,10.1],[679.63,3.97],[679.62,25.47]],[[679.68,45.36],[679.69,2.74],[679.7,0.1],[679.71,0.17],[679.72,0.39]]]
["binance-futures","BNBUSDT",1737763325864,[[679.67,53.84],[679.65,3.36],[679.64,10.1],[679.63,1.59],[679.62,25.47]],[[679.68,45.36],[679.69,2.74],[679.7,0.1],[679.71,0.17],[679.72,0.39]]]
["binance-futures","BNBUSDT",1737763325971,[[679.67,54.86],[679.65,3.36],[679.64,10.1],[679.63,1.59],[679.62,23.59]],[[679.68,45.37],[679.69,3.28],[679.7,0.1],[679.71,0.17],[679.72,0.39]]]
["binance-futures","BNBUSDT",1737763326018,[[679.67,54.86],[679.65,3.36],[679.64,10.1],[679.63,1.59],[679.62,23.59]],[[679.68,45.54],[679.69,3.28],[679.7,0.1],[679.71,0.17],[679.72,0.39]]]
["binance-futures","BNBUSDT",1737763326101,[[679.67,54.86],[679.65,3.36],[679.64,8.22],[679.63,1.59],[679.62,23.59]],[[679.68,45.54],[679.69,3.28],[679.7,0.1],[679.71,0.17],[679.72,0.39]]]
["binance-futures","BNBUSDT",1737763326156,[[679.67,23.62],[679.65,3.36],[679.64,8.22],[679.63,0.59],[679.62,23.59]],[[679.68,46.34],[679.69,3.28],[679.7,0.1],[679.71,0.17],[679.72,0.39]]]
["binance-futures","BNBUSDT",1737763326210,[[679.67,24.41],[679.65,3.36],[679.64,8.22],[679.63,0.59],[679.62,23.59]],[[679.68,46.36],[679.69,3.28],[679.7,0.1],[679.71,0.17],[679.72,0.39]]]
["binance-futures","BNBUSDT",1737763326264,[[679.67,23.53],[679.65,3.36],[679.64,8.22],[679.63,0.59],[679.62,23.59]],[[679.68,46.36],[679.69,3.28],[679.7,0.1],[679.71,0.17],[679.72,0.39]]]
["binance-futures","BNBUSDT",1737763326322,[[679.67,25.86],[679.65,3.36],[679.64,8.22],[679.63,0.59],[679.62,23.59]],[[679.68,46.15],[679.69,3.28],[679.7,0.1],[679.71,0.17],[679.72,0.39]]]
["binance-futures","BNBUSDT",1737763326480,[[679.67,25.98],[679.65,3.36],[679.64,8.22],[679.63,2.09],[679.62,23.59]],[[679.68,46.16],[679.69,3.28],[679.7,0.1],[679.71,0.17],[679.72,0.39]]]
["binance-futures","BNBUSDT",1737763326572,[[679.67,25.97],[679.65,3.36],[679.64,8.22],[679.63,2.09],[679.62,23.59]],[[679.68,46.16],[679.69,3.28],[679.7,0.1],[679.71,0.17],[679.72,0.39]]]
["binance-futures","BNBUSDT",1737763326643,[[679.67,25.98],[679.65,3.36],[679.64,8.22],[679.63,2.09],[679.62,23.59]],[[679.68,46.86],[679.69,3.28],[679.7,0.1],[679.71,0.17],[679.72,0.39]]]
["binance-futures","BNBUSDT",1737763326707,[[679.67,25.98],[679.65,3.36],[679.64,8.22],[679.63,2.09],[679.62,23.59]],[[679.68,46.89],[679.69,3.28],[679.7,0.1],[679.71,0.17],[679.72,0.39]]]
["binance-futures","BNBUSDT",1737763326761,[[679.67,25.98],[679.65,3.36],[679.64,8.22],[679.63,2.09],[679.62,23.59]],[[679.68,46.9],[679.69,3.28],[679.7,0.1],[679.71,0.17],[679.72,0.39]]]
["binance-futures","BNBUSDT",1737763326982,[[679.67,37.44],[679.65,3.36],[679.64,8.22],[679.63,2.09],[679.62,25.47]],[[679.68,46.08],[679.69,3.28],[679.7,0.1],[679.71,0.17],[679.72,0.39]]]
["binance-futures","BNBUSDT",1737763327041,[[679.67,38.47],[679.65,3.36],[679.64,8.22],[679.63,2.09],[679.62,25.47]],[[679.68,46.08],[679.69,3.28],[679.7,0.1],[679.71,0.17],[679.72,0.39]]]
["binance-futures","BNBUSDT",1737763327224,[[679.67,38.46],[679.65,3.36],[679.64,8.22],[679.63,2.09],[679.62,25.47]],[[679.68,46.08],[679.69,3.28],[679.7,0.1],[679.71,0.17],[679.72,0.39]]]
["binance-futures","BNBUSDT",1737763327273,[[679.69,0.59],[679.68,17.94],[679.67,42.46],[679.66,1.5],[679.65,3.36]],[[679.7,0.1],[679.71,0.17],[679.72,0.39],[679.74,0.1],[679.75,13.34]]]
["binance-futures","BNBUSDT",1737763327326,[[679.72,15.24],[679.71,3.26],[679.7,29.53],[679.69,27.36],[679.68,195.53]],[[679.74,0.1],[679.75,13.34],[679.77,0.26],[679.8,11.21],[679.81,4.74]]]
["binance-futures","BNBUSDT",1737763327377,[[679.73,4.66],[679.72,47.88],[679.71,21.86],[679.7,62.26],[679.69,89.4]],[[679.74,0.1],[679.75,13.33],[679.77,0.25],[679.8,11.21],[679.81,4.74]]]
["binance-futures","BNBUSDT",1737763327428,[[679.74,5.02],[679.73,30.02],[679.72,95.99],[679.71,72.2],[679.7,66.14]],[[679.75,12.27],[679.77,0.25],[679.8,9.21],[679.81,4.74],[679.83,0.24]]]
["binance-futures","BNBUSDT",1737763327478,[[679.74,19.27],[679.73,92.3],[679.72,98.92],[679.71,65.6],[679.7,35.58]],[[679.75,12.27],[679.77,0.25],[679.8,2.18],[679.81,4.74],[679.83,0.24]]]
["binance-futures","BNBUSDT",1737763327528,[[679.75,36.66],[679.74,119.41],[679.73,118.21],[679.72,75.47],[679.71,62.52]],[[679.77,0.25],[679.8,2.18],[679.81,4.74],[679.83,0.24],[679.91,1.58]]]
["binance-futures","BNBUSDT",1737763327581,[[679.77,14.08],[679.76,32.12],[679.75,86.52],[679.74,129.07],[679.73,72.25]],[[679.8,2.18],[679.81,4.73],[679.83,0.24],[679.84,0.15],[679.86,0.59]]]
["binance-futures","BNBUSDT",1737763327632,[[679.77,23.97],[679.76,104.74],[679.75,80.8],[679.74,103.76],[679.73,59.98]],[[679.8,2.18],[679.81,4.73],[679.83,0.24],[679.84,0.15],[679.86,0.55]]]
["binance-futures","BNBUSDT",1737763327684,[[679.77,107.11],[679.76,87.75],[679.75,68.81],[679.74,100.24],[679.73,61.48]],[[679.78,3.84],[679.8,2.18],[679.81,4.73],[679.83,0.24],[679.84,0.15]]]
["binance-futures","BNBUSDT",1737763327736,[[679.77,114.91],[679.76,70.4],[679.75,68.81],[679.74,85.03],[679.73,61.48]],[[679.78,3.09],[679.8,2.18],[679.81,5.03],[679.83,0.24],[679.84,0.15]]]
["binance-futures","BNBUSDT",1737763327787,[[679.77,85.18],[679.76,67.89],[679.75,68.81],[679.74,85.03],[679.73,61.48]],[[679.78,1.59],[679.79,0.48],[679.8,2.18],[679.81,5.03],[679.83,0.24]]]
["binance-futures","BNBUSDT",1737763327840,[[679.79,98.06],[679.78,93.8],[679.77,35.48],[679.76,42.79],[679.75,64.01]],[[679.8,2.18],[679.81,5.03],[679.82,3.77],[679.83,0.24],[679.94,0.04]]]
["binance-futures","BNBUSDT",1737763327890,[[679.79,98.06],[679.78,82.14],[679.77,35.48],[679.76,42.79],[679.75,64.01]],[[679.8,1.88],[679.81,5.03],[679.82,3.77],[679.83,0.24],[679.94,0.02]]]
["binance-futures","BNBUSDT",1737763327980,[[679.79,98.16],[679.78,72.78],[679.77,35.48],[679.76,42.79],[679.75,64.01]],[[679.8,1.91],[679.81,5.03],[679.82,3.77],[679.83,0.24],[679.87,4.23]]]
["binance-futures","BNBUSDT",1737763328044,[[679.79,98.17],[679.78,72.78],[679.77,35.48],[679.76,42.79],[679.75,63.99]],[[679.8,1.91],[679.81,5.03],[679.82,3.77],[679.83,0.24],[679.87,4.23]]]
["binance-futures","BNBUSDT",1737763328132,[[679.79,99.19],[679.78,72.78],[679.77,35.48],[679.76,42.79],[679.75,63.95]],[[679.8,1.91],[679.81,5.03],[679.82,3.77],[679.83,0.24],[679.87,4.23]]]
["binance-futures","BNBUSDT",1737763328191,[[679.79,100.7],[679.78,72.78],[679.77,33.98],[679.76,42.79],[679.75,63.95]],[[679.8,1.94],[679.81,7.49],[679.82,3.77],[679.83,0.24],[679.87,4.23]]]
["binance-futures","BNBUSDT",1737763328252,[[679.79,100.78],[679.78,72.78],[679.77,33.92],[679.76,42.79],[679.75,63.95]],[[679.8,1.94],[679.81,7.49],[679.82,3.77],[679.83,0.24],[679.87,4.23]]]
["binance-futures","BNBUSDT",1737763328289,[[679.79,101.29],[679.78,72.78],[679.77,33.45],[679.76,42.79],[679.75,63.95]],[[679.8,1.94],[679.81,7.49],[679.82,3.77],[679.83,0.24],[679.87,4.23]]]
["binance-futures","BNBUSDT",1737763328353,[[679.79,101.29],[679.78,72.78],[679.77,33.45],[679.76,42.79],[679.75,63.95]],[[679.8,25.47],[679.81,7.72],[679.82,3.77],[679.83,0.24],[679.87,4.23]]]
["binance-futures","BNBUSDT",1737763328406,[[679.79,101.29],[679.78,72.78],[679.77,33.45],[679.76,42.79],[679.75,63.95]],[[679.8,25.47],[679.81,7.72],[679.82,3.77],[679.83,0.24],[679.86,2.26]]]
["binance-futures","BNBUSDT",1737763328457,[[679.79,101.35],[679.78,67.98],[679.77,33.45],[679.76,42.79],[679.75,63.95]],[[679.8,37.23],[679.81,7.72],[679.82,3.77],[679.83,0.24],[679.86,2.26]]]
["binance-futures","BNBUSDT",1737763328517,[[679.79,101.62],[679.78,67.98],[679.77,28.65],[679.76,42.79],[679.75,50.95]],[[679.8,44.6],[679.81,7.72],[679.82,3.77],[679.83,0.24],[679.86,2.26]]]
["binance-futures","BNBUSDT",1737763328575,[[679.79,95.08],[679.78,67.98],[679.77,28.65],[679.76,42.79],[679.75,50.95]],[[679.8,44.6],[679.81,7.72],[679.82,3.77],[679.83,0.24],[679.86,2.26]]]
["binance-futures","BNBUSDT",1737763328613,[[679.79,95.08],[679.78,67.98],[679.77,28.65],[679.76,42.79],[679.75,50.95]],[[679.8,44.6],[679.81,7.59],[679.82,3.77],[679.83,0.24],[679.86,2.26]]]
["binance-futures","BNBUSDT",1737763328681,[[679.79,81.68],[679.78,67.98],[679.77,28.65],[679.76,42.79],[679.75,50.95]],[[679.8,44.6],[679.81,7.59],[679.82,3.77],[679.83,0.24],[679.86,2.26]]]
["binance-futures","BNBUSDT",1737763328732,[[679.79,47.94],[679.78,54.69],[679.77,15.88],[679.76,42.79],[679.75,50.95]],[[679.8,45.58],[679.81,7.59],[679.82,3.77],[679.83,0.24],[679.86,2.26]]]
["binance-futures","BNBUSDT",1737763328772,[[679.79,42.73],[679.78,33.16],[679.77,15.88],[679.76,27.89],[679.75,50.95]],[[679.8,44.6],[679.81,7.59],[679.82,3.77],[679.83,0.24],[679.86,2.26]]]
["binance-futures","BNBUSDT",1737763328837,[[679.79,42.73],[679.78,33.16],[679.77,15.88],[679.76,27.89],[679.75,47.29]],[[679.8,44.58],[679.81,7.59],[679.82,3.77],[679.83,0.24],[679.86,2.26]]]
["binance-futures","BNBUSDT",1737763328874,[[679.79,42.73],[679.78,33.16],[679.77,15.88],[679.76,27.89],[679.75,47.29]],[[679.8,44.55],[679.81,7.59],[679.82,3.77],[679.83,0.24],[679.86,2.26]]]
["binance-futures","BNBUSDT",1737763328927,[[679.79,42.7],[679.78,33.16],[679.77,15.88],[679.76,27.89],[679.75,47.29]],[[679.8,44.57],[679.81,7.59],[679.82,3.68],[679.83,0.24],[679.86,2.35]]]
["binance-futures","BNBUSDT",1737763329151,[[679.79,41.68],[679.78,33.16],[679.77,15.88],[679.76,27.89],[679.75,47.29]],[[679.8,44.57],[679.81,7.59],[679.82,3.68],[679.83,0.24],[679.86,2.35]]]
["binance-futures","BNBUSDT",1737763329228,[[679.79,42.7],[679.78,33.16],[679.77,15.88],[679.76,27.89],[679.75,47.29]],[[679.8,44.57],[679.81,7.59],[679.82,3.68],[679.83,0.24],[679.86,2.35]]]
["binance-futures","BNBUSDT",1737763329274,[[679.79,42.7],[679.78,33.16],[679.77,15.88],[679.76,27.89],[679.75,47.29]],[[679.8,44.57],[679.81,7.59],[679.82,3.68],[679.83,0.24],[679.86,2.35]]]
["binance-futures","BNBUSDT",1737763329325,[[679.79,42.7],[679.78,32.68],[679.77,15.88],[679.76,27.89],[679.75,47.29]],[[679.8,44.57],[679.81,7.59],[679.82,3.68],[679.83,0.24],[679.86,2.35]]]
["binance-futures","BNBUSDT",1737763329418,[[679.79,42.96],[679.78,32.68],[679.77,15.88],[679.76,27.89],[679.75,47.29]],[[679.8,44.57],[679.81,8.57],[679.82,3.68],[679.83,0.24],[679.86,2.35]]]
["binance-futures","BNBUSDT",1737763329474,[[679.79,42.89],[679.78,32.68],[679.77,15.88],[679.76,27.89],[679.75,47.29]],[[679.8,44.87],[679.81,8.57],[679.82,3.68],[679.83,0.24],[679.86,2.35]]]
["binance-futures","BNBUSDT",1737763329511,[[679.79,42.89],[679.78,32.68],[679.77,15.88],[679.76,27.89],[679.75,47.29]],[[679.8,44.87],[679.81,7.59],[679.82,3.68],[679.83,0.24],[679.86,2.35]]]
["binance-futures","BNBUSDT",1737763329563,[[679.79,43.04],[679.78,32.68],[679.77,15.88],[679.76,27.89],[679.75,47.29]],[[679.8,44.87],[679.81,7.59],[679.82,3.68],[679.83,0.24],[679.86,2.35]]]
["binance-futures","BNBUSDT",1737763329635,[[679.79,43.04],[679.78,32.68],[679.77,15.88],[679.76,27.89],[679.75,47.29]],[[679.8,44.87],[679.81,7.59],[679.82,3.68],[679.83,0.24],[679.86,2.94]]]
["binance-futures","BNBUSDT",1737763329724,[[679.79,42.02],[679.78,32.68],[679.77,15.88],[679.76,27.89],[679.75,32.39]],[[679.8,44.87],[679.81,7.59],[679.82,3.68],[679.83,0.24],[679.86,2.94]]]
["binance-futures","BNBUSDT",1737763329793,[[679.79,41.0],[679.78,32.68],[679.77,15.88],[679.76,27.89],[679.75,32.39]],[[679.8,44.87],[679.81,7.59],[679.82,3.68],[679.83,0.24],[679.86,2.94]]]
["binance-futures","BNBUSDT",1737763329825,[[679.79,43.04],[679.78,32.68],[679.77,15.88],[679.76,27.89],[679.75,32.39]],[[679.8,44.87],[679.81,7.59],[679.82,3.68],[679.83,0.24],[679.86,2.94]]]
["binance-futures","BNBUSDT",1737763330015,[[679.79,42.96],[679.78,32.68],[679.77,15.88],[679.76,27.89],[679.75,32.39]],[[679.8,45.02],[679.81,7.59],[679.82,3.68],[679.83,0.24],[679.86,2.94]]]
["binance-futures","BNBUSDT",1737763330072,[[679.79,42.96],[679.78,32.68],[679.77,15.88],[679.76,27.89],[679.75,32.39]],[[679.8,45.02],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763330147,[[679.79,42.96],[679.78,32.68],[679.77,15.88],[679.76,27.89],[679.75,32.39]],[[679.8,44.71],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763330208,[[679.79,42.95],[679.78,32.68],[679.77,15.88],[679.76,27.89],[679.75,32.39]],[[679.8,44.71],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763330270,[[679.79,39.91],[679.78,32.68],[679.77,15.88],[679.76,27.89],[679.75,32.39]],[[679.8,43.96],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763330322,[[679.79,39.89],[679.78,32.68],[679.77,15.88],[679.76,27.89],[679.75,32.39]],[[679.8,43.96],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763330385,[[679.79,25.67],[679.78,32.68],[679.77,15.88],[679.76,28.89],[679.75,32.39]],[[679.8,25.56],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763330438,[[679.79,42.52],[679.78,32.68],[679.77,15.88],[679.76,28.89],[679.75,32.39]],[[679.8,25.56],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763330482,[[679.79,44.26],[679.78,32.68],[679.77,18.13],[679.76,27.89],[679.75,34.64]],[[679.8,25.56],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763330545,[[679.79,58.61],[679.78,53.81],[679.77,18.45],[679.76,27.89],[679.75,34.64]],[[679.8,24.81],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763330602,[[679.79,58.6],[679.78,53.81],[679.77,18.45],[679.76,27.89],[679.75,34.64]],[[679.8,39.68],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763330640,[[679.79,52.82],[679.78,53.81],[679.77,18.45],[679.76,27.89],[679.75,34.64]],[[679.8,39.71],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763330697,[[679.79,37.23],[679.78,52.07],[679.77,16.2],[679.76,27.03],[679.75,32.39]],[[679.8,41.4],[679.81,8.57],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763330755,[[679.79,25.37],[679.78,27.05],[679.77,20.03],[679.76,26.03],[679.75,32.39]],[[679.8,43.72],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763330796,[[679.79,24.35],[679.78,27.05],[679.77,20.03],[679.76,26.03],[679.75,32.39]],[[679.8,41.4],[679.81,8.57],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763330860,[[679.79,16.97],[679.78,21.13],[679.77,19.28],[679.76,12.58],[679.75,18.18]],[[679.8,41.42],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763330912,[[679.79,19.05],[679.78,21.13],[679.77,11.16],[679.76,12.58],[679.75,18.18]],[[679.8,42.38],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763330950,[[679.79,19.06],[679.78,21.13],[679.77,11.16],[679.76,12.58],[679.75,18.18]],[[679.8,42.37],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763330999,[[679.79,19.64],[679.78,21.13],[679.77,11.16],[679.76,12.58],[679.75,18.18]],[[679.8,41.41],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763331076,[[679.79,23.45],[679.78,21.13],[679.77,11.16],[679.76,12.58],[679.75,18.18]],[[679.8,41.41],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763331146,[[679.79,23.45],[679.78,21.13],[679.77,11.16],[679.76,12.58],[679.75,18.18]],[[679.8,41.4],[679.81,8.57],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763331201,[[679.79,30.7],[679.78,21.13],[679.77,11.16],[679.76,12.58],[679.75,18.18]],[[679.8,41.4],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763331247,[[679.79,30.54],[679.78,21.13],[679.77,11.16],[679.76,12.58],[679.75,18.18]],[[679.8,41.5],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763331289,[[679.79,30.53],[679.78,21.13],[679.77,11.16],[679.76,12.58],[679.75,18.18]],[[679.8,41.5],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763331441,[[679.79,29.51],[679.78,21.13],[679.77,11.16],[679.76,12.58],[679.75,18.18]],[[679.8,41.5],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763331526,[[679.79,30.23],[679.78,21.13],[679.77,11.16],[679.76,12.58],[679.75,18.18]],[[679.8,41.5],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763331651,[[679.79,30.39],[679.78,21.13],[679.77,11.16],[679.76,12.58],[679.75,18.18]],[[679.8,41.5],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763331843,[[679.79,30.24],[679.78,21.13],[679.77,11.16],[679.76,12.58],[679.75,18.18]],[[679.8,41.5],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763331902,[[679.79,28.17],[679.78,21.13],[679.77,11.16],[679.76,12.58],[679.75,18.18]],[[679.8,41.5],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763331955,[[679.79,22.64],[679.78,21.13],[679.77,11.16],[679.76,12.58],[679.75,18.18]],[[679.8,41.5],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763332007,[[679.79,23.82],[679.78,21.13],[679.77,11.16],[679.76,12.58],[679.75,18.18]],[[679.8,41.5],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763332061,[[679.79,23.84],[679.78,21.13],[679.77,11.16],[679.76,12.58],[679.75,18.18]],[[679.8,41.76],[679.81,7.59],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763332111,[[679.79,23.87],[679.78,21.13],[679.77,11.16],[679.76,12.58],[679.75,18.18]],[[679.8,41.9],[679.81,4.16],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763332224,[[679.79,23.9],[679.78,21.13],[679.77,11.16],[679.76,12.72],[679.75,18.18]],[[679.8,41.9],[679.81,4.16],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763332290,[[679.79,23.9],[679.78,21.13],[679.77,11.16],[679.76,12.72],[679.75,18.18]],[[679.8,41.9],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763332352,[[679.79,24.23],[679.78,21.13],[679.77,11.16],[679.76,12.72],[679.75,18.18]],[[679.8,41.9],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763332413,[[679.79,23.8],[679.78,21.13],[679.77,11.16],[679.76,12.72],[679.75,18.18]],[[679.8,41.9],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763332427,[[679.79,23.8],[679.78,21.13],[679.77,11.16],[679.76,12.72],[679.75,18.18]],[[679.8,41.9],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763332531,[[679.79,22.78],[679.78,21.13],[679.77,11.16],[679.76,12.72],[679.75,18.18]],[[679.8,41.9],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763332601,[[679.79,23.79],[679.78,21.13],[679.77,11.16],[679.76,12.72],[679.75,18.18]],[[679.8,41.9],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763332737,[[679.79,23.79],[679.78,21.13],[679.77,11.16],[679.76,12.72],[679.75,18.18]],[[679.8,41.9],[679.81,4.16],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763332803,[[679.79,16.04],[679.78,21.13],[679.77,0.32],[679.76,7.17],[679.75,2.03]],[[679.8,48.91],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763332856,[[679.79,17.09],[679.78,21.13],[679.77,2.23],[679.76,7.17],[679.75,2.03]],[[679.8,52.08],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763332909,[[679.79,17.07],[679.78,21.13],[679.77,0.32],[679.76,7.17],[679.75,2.03]],[[679.8,52.08],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763332960,[[679.79,16.06],[679.78,21.13],[679.77,0.32],[679.76,7.17],[679.75,2.03]],[[679.8,52.06],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763333024,[[679.79,14.88],[679.78,21.13],[679.77,0.32],[679.76,7.17],[679.75,2.03]],[[679.8,52.08],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763333066,[[679.79,16.92],[679.78,21.13],[679.77,0.32],[679.76,7.03],[679.75,2.03]],[[679.8,52.08],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763333189,[[679.79,17.08],[679.78,21.13],[679.77,0.32],[679.76,7.03],[679.75,2.03]],[[679.8,52.08],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763333244,[[679.79,17.09],[679.78,21.13],[679.77,0.32],[679.76,7.03],[679.75,2.03]],[[679.8,52.08],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763333275,[[679.79,21.58],[679.78,21.13],[679.77,0.32],[679.76,7.03],[679.75,2.03]],[[679.8,49.91],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763333341,[[679.79,17.43],[679.78,21.13],[679.77,0.32],[679.76,7.03],[679.75,2.03]],[[679.8,49.91],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763333401,[[679.79,17.27],[679.78,21.13],[679.77,0.32],[679.76,7.03],[679.75,2.03]],[[679.8,49.91],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763333449,[[679.79,21.6],[679.78,21.13],[679.77,0.32],[679.76,7.03],[679.75,2.03]],[[679.8,49.91],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763333494,[[679.79,22.04],[679.78,21.13],[679.77,2.21],[679.76,7.03],[679.75,2.03]],[[679.8,47.74],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763333554,[[679.79,22.54],[679.78,21.13],[679.77,2.21],[679.76,7.31],[679.75,2.03]],[[679.8,49.57],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763333607,[[679.79,22.09],[679.78,21.13],[679.77,2.21],[679.76,7.31],[679.75,2.03]],[[679.8,49.59],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763333662,[[679.79,21.08],[679.78,21.13],[679.77,2.21],[679.76,7.31],[679.75,2.03]],[[679.8,49.59],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763333702,[[679.79,22.09],[679.78,21.13],[679.77,2.21],[679.76,7.31],[679.75,2.03]],[[679.8,49.73],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763333818,[[679.79,17.91],[679.78,21.13],[679.77,2.21],[679.76,7.31],[679.75,2.03]],[[679.8,49.59],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763333874,[[679.79,22.05],[679.78,21.13],[679.77,2.21],[679.76,7.31],[679.75,2.03]],[[679.8,49.59],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763333925,[[679.79,22.05],[679.78,21.13],[679.77,2.21],[679.76,7.31],[679.75,2.03]],[[679.8,48.03],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763333977,[[679.79,15.09],[679.78,21.13],[679.77,2.21],[679.76,7.31],[679.75,2.03]],[[679.8,48.49],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763334087,[[679.79,14.56],[679.78,21.13],[679.77,2.21],[679.76,7.31],[679.75,2.03]],[[679.8,50.2],[679.81,3.18],[679.82,3.68],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763334135,[[679.79,16.6],[679.78,21.13],[679.77,2.21],[679.76,7.31],[679.75,2.03]],[[679.8,50.2],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763334205,[[679.79,16.62],[679.78,21.13],[679.77,2.21],[679.76,7.31],[679.75,2.03]],[[679.8,50.21],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763334272,[[679.79,16.43],[679.78,21.13],[679.77,2.21],[679.76,7.31],[679.75,2.03]],[[679.8,50.21],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763334281,[[679.79,16.63],[679.78,21.13],[679.77,2.21],[679.76,7.31],[679.75,2.03]],[[679.8,50.19],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763334353,[[679.79,16.63],[679.78,21.13],[679.77,2.21],[679.76,7.31],[679.75,2.03]],[[679.8,47.06],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763334421,[[679.79,16.63],[679.78,21.13],[679.77,2.21],[679.76,7.31],[679.75,2.03]],[[679.8,48.02],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763334521,[[679.79,16.25],[679.78,21.13],[679.77,2.21],[679.76,7.31],[679.75,2.03]],[[679.8,48.02],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763334572,[[679.79,12.95],[679.78,21.13],[679.77,2.21],[679.76,7.31],[679.75,2.03]],[[679.8,50.21],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763334630,[[679.79,16.39],[679.78,21.13],[679.77,2.21],[679.76,7.31],[679.75,2.03]],[[679.8,50.21],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763334667,[[679.79,16.39],[679.78,21.13],[679.77,2.21],[679.76,7.31],[679.75,2.03]],[[679.8,49.23],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763334718,[[679.79,14.95],[679.78,21.13],[679.77,2.21],[679.76,7.31],[679.75,2.03]],[[679.8,49.23],[679.81,4.16],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763334799,[[679.79,15.96],[679.78,21.13],[679.77,2.21],[679.76,7.31],[679.75,2.03]],[[679.8,47.06],[679.81,4.16],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763334853,[[679.79,16.39],[679.78,21.13],[679.77,2.21],[679.76,7.31],[679.75,2.03]],[[679.8,47.06],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763334913,[[679.79,20.64],[679.78,21.13],[679.77,2.21],[679.76,7.17],[679.75,2.03]],[[679.8,47.06],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763334956,[[679.79,20.49],[679.78,21.13],[679.77,2.21],[679.76,7.17],[679.75,2.03]],[[679.8,47.06],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763335006,[[679.79,19.34],[679.78,21.13],[679.77,2.21],[679.76,7.17],[679.75,2.03]],[[679.8,47.06],[679.81,4.16],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763335119,[[679.79,18.33],[679.78,21.13],[679.77,2.21],[679.76,7.17],[679.75,2.03]],[[679.8,47.06],[679.81,4.16],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763335171,[[679.79,17.31],[679.78,21.13],[679.77,2.21],[679.76,7.17],[679.75,2.03]],[[679.8,49.21],[679.81,4.16],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763335219,[[679.79,19.53],[679.78,21.13],[679.77,2.21],[679.76,7.17],[679.75,2.03]],[[679.8,47.06],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763335287,[[679.79,19.47],[679.78,21.13],[679.77,2.21],[679.76,7.17],[679.75,2.03]],[[679.8,47.08],[679.81,4.16],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763335320,[[679.79,19.82],[679.78,21.13],[679.77,2.21],[679.76,7.17],[679.75,2.03]],[[679.8,47.08],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763335390,[[679.79,19.82],[679.78,21.13],[679.77,2.21],[679.76,7.17],[679.75,2.03]],[[679.8,59.02],[679.81,4.16],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763335446,[[679.79,21.61],[679.78,21.13],[679.77,2.21],[679.76,7.17],[679.75,2.03]],[[679.8,79.47],[679.81,4.16],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763335455,[[679.79,21.59],[679.78,21.13],[679.77,2.21],[679.76,7.17],[679.75,2.03]],[[679.8,79.47],[679.81,4.16],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763335558,[[679.79,17.11],[679.78,21.13],[679.77,2.21],[679.76,7.17],[679.75,2.03]],[[679.8,82.67],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763335603,[[679.79,17.69],[679.78,21.13],[679.77,2.21],[679.76,7.17],[679.75,2.03]],[[679.8,81.69],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763335684,[[679.79,21.47],[679.78,21.13],[679.77,2.21],[679.76,7.17],[679.75,2.03]],[[679.8,75.58],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763335737,[[679.79,17.87],[679.78,21.13],[679.77,2.21],[679.76,7.03],[679.75,2.03]],[[679.8,75.61],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763335792,[[679.79,56.0],[679.78,21.13],[679.77,3.71],[679.76,7.03],[679.75,2.03]],[[679.8,53.68],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763335838,[[679.79,56.48],[679.78,21.13],[679.77,3.71],[679.76,7.03],[679.75,2.03]],[[679.8,53.68],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763335901,[[679.79,59.76],[679.78,21.13],[679.77,3.76],[679.76,7.03],[679.75,3.58]],[[679.8,53.68],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763335966,[[679.79,60.78],[679.78,21.13],[679.77,3.76],[679.76,7.03],[679.75,3.58]],[[679.8,53.68],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763336021,[[679.79,61.1],[679.78,21.13],[679.77,3.76],[679.76,7.03],[679.75,3.58]],[[679.8,53.67],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763336219,[[679.79,61.14],[679.78,21.13],[679.77,3.76],[679.76,7.03],[679.75,3.58]],[[679.8,53.67],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763336271,[[679.79,55.06],[679.78,21.13],[679.77,3.76],[679.76,7.03],[679.75,3.58]],[[679.8,55.81],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763336311,[[679.79,58.12],[679.78,21.13],[679.77,3.76],[679.76,7.03],[679.75,3.58]],[[679.8,56.6],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763336386,[[679.79,58.13],[679.78,21.13],[679.77,3.76],[679.76,7.03],[679.75,3.58]],[[679.8,56.6],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763336439,[[679.79,58.1],[679.78,21.13],[679.77,3.76],[679.76,7.03],[679.75,3.58]],[[679.8,56.6],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763336556,[[679.79,58.35],[679.78,21.13],[679.77,3.76],[679.76,7.03],[679.75,3.58]],[[679.8,56.6],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763336600,[[679.79,58.36],[679.78,21.13],[679.77,3.76],[679.76,7.03],[679.75,3.58]],[[679.8,56.6],[679.81,3.18],[679.82,3.66],[679.83,0.16],[679.85,0.04]]]
["binance-futures","BNBUSDT",1737763336671,[[679.81,39.51],[679.8,72.51],[679.79,63.96],[679.78,21.13],[679.77,3.76]],[[679.85,0.04],[679.86,0.55],[679.88,0.02],[679.92,0.04],[679.93,3.39]]]
["binance-futures","BNBUSDT",1737763336722,[[679.86,5.02],[679.85,17.7],[679.84,19.55],[679.83,30.76],[679.82,83.19]],[[679.88,0.02],[679.89,0.14],[679.92,1.63],[679.93,0.08],[679.95,0.2]]]
["binance-futures","BNBUSDT",1737763336773,[[679.86,36.41],[679.85,51.15],[679.84,61.93],[679.83,50.26],[679.82,83.87]],[[679.87,35.41],[679.88,0.02],[679.89,0.14],[679.9,2.07],[679.91,0.09]]]
["binance-futures","BNBUSDT",1737763336823,[[679.86,93.35],[679.85,26.61],[679.84,56.31],[679.83,85.59],[679.82,66.68]],[[679.87,35.41],[679.88,0.02],[679.89,0.14],[679.9,0.07],[679.91,0.09]]]
["binance-futures","BNBUSDT",1737763336874,[[679.86,89.29],[679.85,35.6],[679.84,56.31],[679.83,85.59],[679.82,66.68]],[[679.87,35.41],[679.89,0.14],[679.9,0.05],[679.91,0.09],[679.92,0.01]]]
["binance-futures","BNBUSDT",1737763336926,[[679.86,90.14],[679.85,51.7],[679.84,57.99],[679.83,85.59],[679.82,66.68]],[[679.87,34.47],[679.89,0.14],[679.9,0.05],[679.91,0.09],[679.92,0.01]]]
["binance-futures","BNBUSDT",1737763336976,[[679.86,90.33],[679.85,51.7],[679.84,57.99],[679.83,85.59],[679.82,66.68]],[[679.87,34.47],[679.89,0.14],[679.9,0.05],[679.91,0.09],[679.92,0.01]]]
["binance-futures","BNBUSDT",1737763337027,[[679.86,90.35],[679.85,51.7],[679.84,57.99],[679.83,85.59],[679.82,66.68]],[[679.87,34.47],[679.89,0.14],[679.9,0.05],[679.91,0.09],[679.92,0.01]]]
["binance-futures","BNBUSDT",1737763337074,[[679.86,91.39],[679.85,51.7],[679.84,57.99],[679.83,85.59],[679.82,66.68]],[[679.87,34.5],[679.89,0.14],[679.9,0.05],[679.91,0.09],[679.92,0.01]]]
["binance-futures","BNBUSDT",1737763337130,[[679.86,91.39],[679.85,51.7],[679.84,57.99],[679.83,85.59],[679.82,69.62]],[[679.87,34.41],[679.89,0.14],[679.9,0.05],[679.91,0.09],[679.92,0.01]]]
["binance-futures","BNBUSDT",1737763337231,[[679.86,96.18],[679.85,51.7],[679.84,57.99],[679.83,85.59],[679.82,69.62]],[[679.87,25.29],[679.89,0.14],[679.9,0.05],[679.91,0.09],[679.92,0.01]]]
["binance-futures","BNBUSDT",1737763337288,[[679.88,88.28],[679.87,107.65],[679.86,62.43],[679.85,29.49],[679.84,59.49]],[[679.89,0.14],[679.9,0.05],[679.91,0.09],[679.92,0.01],[679.93,0.07]]]
["binance-futures","BNBUSDT",1737763337343,[[679.89,3.41],[679.88,93.08],[679.87,107.65],[679.86,57.63],[679.85,28.74]],[[679.9,0.05],[679.91,0.09],[679.92,0.01],[679.93,0.07],[680.02,0.11]]]
["binance-futures","BNBUSDT",1737763337394,[[679.94,62.74],[679.93,2.75],[679.92,7.66],[679.91,19.48],[679.9,1.55]],[[679.95,28.09],[679.96,1.2],[680.0,12.64],[680.02,0.11],[680.04,9.12]]]
["binance-futures","BNBUSDT",1737763337443,[[679.94,63.88],[679.93,0.59],[679.92,7.66],[679.91,19.48],[679.9,1.55]],[[679.95,17.85],[679.96,0.22],[680.0,12.64],[680.02,0.11],[680.04,7.65]]]
["binance-futures","BNBUSDT",1737763337495,[[679.94,64.11],[679.93,0.59],[679.92,7.66],[679.91,19.48],[679.9,1.55]],[[679.95,24.33],[679.96,1.2],[680.0,12.64],[680.02,0.11],[680.04,7.65]]]
["binance-futures","BNBUSDT",1737763337554,[[679.94,64.11],[679.93,0.59],[679.92,7.66],[679.91,19.48],[679.9,1.55]],[[679.95,24.33],[679.96,0.22],[679.98,0.05],[680.0,12.64],[680.02,0.11]]]
["binance-futures","BNBUSDT",1737763337598,[[679.94,64.11],[679.93,0.59],[679.92,7.66],[679.91,19.48],[679.9,1.55]],[[679.95,24.33],[679.96,0.22],[679.97,0.33],[679.98,0.05],[680.0,12.64]]]
["binance-futures","BNBUSDT",1737763337659,[[679.94,71.32],[679.93,0.59],[679.92,7.66],[679.91,19.48],[679.9,1.55]],[[679.95,10.44],[679.96,0.22],[679.97,0.33],[679.98,0.05],[680.0,12.64]]]
["binance-futures","BNBUSDT",1737763337711,[[679.94,64.13],[679.93,0.59],[679.92,7.66],[679.91,12.98],[679.9,1.55]],[[679.95,23.55],[679.96,0.22],[679.97,0.33],[679.98,0.05],[680.0,12.64]]]
["binance-futures","BNBUSDT",1737763337758,[[679.94,60.26],[679.93,0.59],[679.92,7.66],[679.91,12.98],[679.9,1.55]],[[679.95,28.05],[679.96,0.22],[679.97,0.33],[679.98,0.05],[679.99,2.24]]]
["binance-futures","BNBUSDT",1737763337812,[[679.94,60.28],[679.93,0.59],[679.92,7.66],[679.91,12.98],[679.9,1.55]],[[679.95,35.37],[679.96,0.22],[679.97,0.33],[679.98,0.05],[679.99,2.24]]]
["binance-futures","BNBUSDT",1737763337866,[[679.94,60.28],[679.93,0.59],[679.92,7.66],[679.91,12.98],[679.9,1.55]],[[679.95,35.52],[679.96,1.2],[679.97,0.33],[679.98,0.05],[679.99,2.24]]]
["binance-futures","BNBUSDT",1737763337921,[[679.94,24.93],[679.93,0.59],[679.92,7.66],[679.91,12.98],[679.9,4.49]],[[679.95,42.6],[679.96,7.25],[679.97,0.33],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763337975,[[679.94,26.6],[679.93,0.59],[679.92,7.66],[679.91,10.94],[679.9,4.49]],[[679.95,42.63],[679.96,7.25],[679.97,0.33],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763338017,[[679.94,26.62],[679.93,23.76],[679.92,7.66],[679.91,6.62],[679.9,4.49]],[[679.95,43.58],[679.96,7.25],[679.97,0.33],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763338130,[[679.94,27.62],[679.93,23.76],[679.92,7.66],[679.91,6.62],[679.9,1.55]],[[679.95,43.61],[679.96,7.25],[679.97,0.33],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763338233,[[679.94,28.37],[679.93,23.76],[679.92,7.66],[679.91,6.62],[679.9,1.55]],[[679.95,42.63],[679.96,7.25],[679.97,0.33],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763338275,[[679.94,28.41],[679.93,23.76],[679.92,7.66],[679.91,6.62],[679.9,1.55]],[[679.95,42.63],[679.96,8.23],[679.97,0.33],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763338354,[[679.94,36.62],[679.93,23.76],[679.92,7.66],[679.91,6.62],[679.9,1.55]],[[679.95,42.63],[679.96,8.23],[679.97,0.33],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763338391,[[679.94,36.63],[679.93,23.76],[679.92,7.66],[679.91,6.62],[679.9,1.55]],[[679.95,42.73],[679.96,7.25],[679.97,0.33],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763338460,[[679.94,40.56],[679.93,23.76],[679.92,7.66],[679.91,6.62],[679.9,1.55]],[[679.95,42.73],[679.96,7.25],[679.97,0.33],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763338512,[[679.94,42.8],[679.93,23.76],[679.92,7.66],[679.91,6.62],[679.9,1.55]],[[679.95,42.73],[679.96,7.25],[679.97,0.33],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763338597,[[679.94,42.8],[679.93,23.76],[679.92,7.66],[679.91,6.62],[679.9,1.55]],[[679.95,42.69],[679.96,7.25],[679.97,0.33],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763338631,[[679.94,43.0],[679.93,23.76],[679.92,7.66],[679.91,6.62],[679.9,1.55]],[[679.95,42.69],[679.96,7.25],[679.97,0.33],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763338707,[[679.94,43.0],[679.93,23.76],[679.92,7.66],[679.91,6.62],[679.9,1.55]],[[679.95,43.04],[679.96,7.25],[679.97,0.33],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763338761,[[679.94,43.02],[679.93,23.76],[679.92,7.66],[679.91,6.62],[679.9,1.55]],[[679.95,43.02],[679.96,7.25],[679.97,0.33],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763338810,[[679.94,43.02],[679.93,23.76],[679.92,7.66],[679.91,6.62],[679.9,1.55]],[[679.95,42.78],[679.96,7.25],[679.97,0.33],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763338863,[[679.94,43.1],[679.93,23.76],[679.92,7.66],[679.91,6.62],[679.9,1.55]],[[679.95,43.0],[679.96,7.25],[679.97,0.33],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763338925,[[679.94,43.12],[679.93,23.76],[679.92,7.66],[679.91,6.62],[679.9,1.55]],[[679.95,42.94],[679.96,8.23],[679.97,0.33],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763339026,[[679.94,43.12],[679.93,23.76],[679.92,7.66],[679.91,6.62],[679.9,1.55]],[[679.95,42.94],[679.96,8.23],[679.97,0.33],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763339076,[[679.94,43.12],[679.93,23.76],[679.92,7.66],[679.91,6.62],[679.9,1.55]],[[679.95,42.94],[679.96,7.25],[679.97,0.33],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763339192,[[679.94,27.1],[679.93,23.76],[679.92,9.77],[679.91,6.62],[679.9,3.66]],[[679.95,45.61],[679.96,7.25],[679.97,0.33],[679.98,0.64],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763339241,[[679.94,19.02],[679.93,18.71],[679.92,7.66],[679.9,1.55]],[[679.95,51.47],[679.96,7.25],[679.97,0.33],[679.98,0.72],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763339293,[[679.94,17.89],[679.93,18.12],[679.92,0.63],[679.9,1.55],[679.89,35.47]],[[679.95,47.82],[679.96,7.25],[679.97,0.33],[679.98,0.72],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763339330,[[679.94,21.75],[679.93,20.49],[679.92,0.63],[679.9,1.55],[679.89,35.47]],[[679.95,45.65],[679.96,7.25],[679.97,0.33],[679.98,0.72],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763339396,[[679.94,21.47],[679.93,20.49],[679.92,0.63],[679.9,1.55],[679.89,35.47]],[[679.95,45.65],[679.96,7.25],[679.97,0.33],[679.98,0.72],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763339435,[[679.94,21.8],[679.93,20.49],[679.92,0.63],[679.9,1.55],[679.89,35.47]],[[679.95,46.96],[679.96,7.25],[679.97,0.33],[679.98,0.64],[679.99,2.91]]]
["binance-futures","BNBUSDT",1737763339508,[[679.94,19.24],[679.93,20.49],[679.92,0.63],[679.9,1.55],[679.89,35.47]],[[679.95,46.98],[679.96,7.25],[679.97,0.33],[679.98,0.64],[679.99,2.91]]]
["binance-futures","BNBUSDT",1737763339560,[[679.94,22.3],[679.93,23.47],[679.92,0.63],[679.9,1.55],[679.89,35.47]],[[679.95,46.98],[679.96,7.25],[679.97,0.33],[679.98,0.64],[679.99,2.91]]]
["binance-futures","BNBUSDT",1737763339562,[[679.94,22.3],[679.93,20.49],[679.92,0.63],[679.9,1.55],[679.89,35.47]],[[679.95,46.98],[679.96,7.25],[679.97,0.33],[679.98,0.64],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763339673,[[679.94,22.15],[679.93,20.49],[679.92,0.63],[679.9,1.5],[679.89,35.47]],[[679.95,46.98],[679.96,7.25],[679.97,0.33],[679.98,0.64],[679.99,2.91]]]
["binance-futures","BNBUSDT",1737763339728,[[679.94,22.29],[679.93,20.49],[679.92,0.63],[679.9,1.5],[679.89,35.47]],[[679.95,47.0],[679.96,7.25],[679.97,0.33],[679.98,0.64],[679.99,2.91]]]
["binance-futures","BNBUSDT",1737763339792,[[679.94,22.29],[679.93,20.49],[679.92,0.63],[679.9,1.5],[679.89,35.47]],[[679.95,47.0],[679.96,7.25],[679.97,0.33],[679.98,0.64],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763340085,[[679.94,25.15],[679.93,20.49],[679.92,0.63],[679.9,1.5],[679.89,35.47]],[[679.95,47.0],[679.96,7.25],[679.97,0.24],[679.98,0.64],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763340130,[[679.94,22.28],[679.93,20.49],[679.92,0.63],[679.9,1.5],[679.89,35.47]],[[679.95,47.0],[679.96,7.25],[679.97,0.24],[679.98,0.64],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763340190,[[679.94,18.14],[679.93,20.49],[679.92,0.63],[679.9,1.5],[679.89,35.47]],[[679.95,47.0],[679.96,7.25],[679.97,0.24],[679.98,0.72],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763340263,[[679.94,12.36],[679.93,20.49],[679.92,1.78],[679.9,1.5],[679.89,35.47]],[[679.95,50.07],[679.96,7.25],[679.97,0.24],[679.98,0.72],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763340310,[[679.94,13.53],[679.93,20.49],[679.92,1.78],[679.9,1.5],[679.89,35.47]],[[679.95,47.89],[679.96,7.25],[679.97,0.24],[679.98,0.64],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763340353,[[679.94,14.48],[679.93,20.49],[679.92,1.78],[679.9,1.5],[679.89,35.47]],[[679.95,47.89],[679.96,7.25],[679.97,0.24],[679.98,0.64],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763340407,[[679.94,13.54],[679.93,20.49],[679.92,1.78],[679.9,1.5],[679.89,35.47]],[[679.95,47.89],[679.96,7.25],[679.97,0.24],[679.98,0.64],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763340475,[[679.94,13.53],[679.93,20.49],[679.92,1.78],[679.9,1.5],[679.89,35.47]],[[679.95,47.89],[679.96,7.25],[679.97,0.24],[679.98,0.64],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763340527,[[679.94,13.95],[679.93,21.08],[679.92,1.78],[679.9,1.5],[679.89,35.47]],[[679.95,47.89],[679.96,7.25],[679.97,0.24],[679.98,0.64],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763340581,[[679.94,10.9],[679.93,21.08],[679.92,1.78],[679.9,1.5],[679.89,35.47]],[[679.95,47.89],[679.96,7.25],[679.97,0.24],[679.98,0.64],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763340637,[[679.94,16.9],[679.93,21.08],[679.92,1.78],[679.9,1.5],[679.89,35.47]],[[679.95,46.18],[679.96,7.25],[679.97,0.24],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763340698,[[679.94,24.55],[679.93,21.08],[679.92,3.95],[679.9,3.67],[679.89,35.47]],[[679.95,46.18],[679.96,7.25],[679.97,0.24],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763340761,[[679.94,26.74],[679.93,21.08],[679.92,3.95],[679.9,3.67],[679.89,35.47]],[[679.95,45.2],[679.96,7.25],[679.97,0.24],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763340821,[[679.94,26.74],[679.93,21.08],[679.92,3.95],[679.9,3.67],[679.89,35.47]],[[679.95,45.2],[679.96,8.23],[679.97,0.24],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763340870,[[679.94,25.68],[679.93,21.08],[679.92,3.95],[679.9,3.67],[679.89,35.47]],[[679.95,45.2],[679.96,8.23],[679.97,0.24],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763340924,[[679.94,25.68],[679.93,21.08],[679.92,3.95],[679.9,3.67],[679.89,35.79]],[[679.95,45.2],[679.96,8.23],[679.97,0.24],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763340988,[[679.94,17.53],[679.93,21.08],[679.92,1.78],[679.9,1.5],[679.89,35.79]],[[679.95,46.18],[679.96,7.25],[679.97,0.24],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763341052,[[679.94,17.1],[679.93,21.08],[679.92,1.78],[679.9,1.5],[679.89,35.79]],[[679.95,47.89],[679.96,7.25],[679.97,0.24],[679.98,0.05],[679.99,2.83]]]
["binance-futures","BNBUSDT",1737763341154,[[679.93,19.36],[679.9,2.7],[679.89,2.12]],[[679.94,80.64],[679.95,45.15],[679.96,7.25],[679.97,0.24],[679.98,0.64]]]
["binance-futures","BNBUSDT",1737763341208,[[679.89,0.32],[679.88,14.0],[679.87,4.7],[679.86,0.6],[679.84,9.88]],[[679.9,42.57],[679.91,20.56],[679.92,35.31],[679.93,67.49],[679.94,62.73]]]
["binance-futures","BNBUSDT",1737763341258,[[679.88,5.78],[679.87,4.11],[679.85,1.48],[679.84,8.75]],[[679.89,81.77],[679.9,80.67],[679.91,15.76],[679.92,35.16],[679.93,71.05]]]
["binance-futures","BNBUSDT",1737763341313,[[679.88,7.02],[679.87,4.11],[679.85,1.48],[679.84,8.75],[679.8,17.35]],[[679.89,86.23],[679.9,80.67],[679.91,15.76],[679.92,35.16],[679.93,71.05]]]
["binance-futures","BNBUSDT",1737763341363,[[679.84,1.72],[679.83,2.46],[679.81,2.97],[679.8,14.58]],[[679.85,48.09],[679.86,83.15],[679.87,30.59],[679.88,69.09],[679.89,67.77]]]
["binance-futures","BNBUSDT",1737763341412,[[679.84,1.73],[679.83,1.77],[679.81,0.02],[679.8,14.58],[679.77,19.41]],[[679.85,49.59],[679.86,83.15],[679.87,29.09],[679.88,69.09],[679.89,67.77]]]
["binance-futures","BNBUSDT",1737763341462,[[679.84,3.98],[679.83,0.03],[679.81,0.02],[679.8,13.05],[679.79,11.42]],[[679.85,54.99],[679.86,83.15],[679.87,29.09],[679.88,69.09],[679.89,67.77]]]
["binance-futures","BNBUSDT",1737763341514,[[679.84,8.12],[679.83,0.03],[679.81,0.02],[679.8,13.05],[679.79,8.48]],[[679.85,54.99],[679.86,83.15],[679.87,29.09],[679.88,69.09],[679.89,67.77]]]
["binance-futures","BNBUSDT",1737763341568,[[679.84,8.12],[679.83,0.03],[679.81,0.02],[679.8,12.02],[679.79,8.48]],[[679.85,54.99],[679.86,83.15],[679.87,29.09],[679.88,69.09],[679.89,67.77]]]
["binance-futures","BNBUSDT",1737763341620,[[679.84,8.15],[679.83,0.03],[679.81,0.02],[679.8,12.02],[679.79,8.48]],[[679.85,54.99],[679.86,83.15],[679.87,29.09],[679.88,69.09],[679.89,67.77]]]
["binance-futures","BNBUSDT",1737763341690,[[679.84,8.15],[679.83,0.03],[679.81,0.02],[679.8,9.17],[679.79,8.48]],[[679.85,54.99],[679.86,83.15],[679.87,29.09],[679.88,69.09],[679.89,67.77]]]
["binance-futures","BNBUSDT",1737763341743,[[679.84,9.13],[679.83,0.03],[679.81,0.02],[679.8,9.17],[679.79,8.48]],[[679.85,55.36],[679.86,83.15],[679.87,29.09],[679.88,69.09],[679.89,67.77]]]
["binance-futures","BNBUSDT",1737763341791,[[679.84,14.37],[679.83,0.03],[679.81,0.02],[679.8,9.17],[679.79,6.68]],[[679.85,55.45],[679.86,83.15],[679.87,29.09],[679.88,69.09],[679.89,67.68]]]
["binance-futures","BNBUSDT",1737763341933,[[679.84,6.86],[679.83,0.03],[679.81,0.02],[679.8,9.17],[679.79,6.68]],[[679.85,55.45],[679.86,83.15],[679.87,29.09],[679.88,69.09],[679.89,67.68]]]
["binance-futures","BNBUSDT",1737763341981,[[679.84,8.11],[679.81,0.02],[679.8,9.17],[679.79,6.68]],[[679.85,59.6],[679.86,83.15],[679.87,29.09],[679.88,69.09],[679.89,67.68]]]
["binance-futures","BNBUSDT",1737763342032,[[679.84,8.11],[679.81,0.02],[679.8,9.17],[679.79,6.68],[679.68,37.13]],[[679.85,59.6],[679.86,83.15],[679.87,29.09],[679.88,69.09],[679.89,67.68]]]
["binance-futures","BNBUSDT",1737763342073,[[679.84,8.11],[679.81,0.02],[679.8,9.17],[679.79,6.68],[679.73,20.13]],[[679.85,59.6],[679.86,83.15],[679.87,29.09],[679.88,69.09],[679.89,67.68]]]
["binance-futures","BNBUSDT",1737763342152,[[679.84,8.11],[679.81,0.02],[679.8,9.17],[679.79,6.68],[679.73,18.35]],[[679.85,59.6],[679.86,83.15],[679.87,29.09],[679.88,69.09],[679.89,67.68]]]
["binance-futures","BNBUSDT",1737763342187,[[679.84,8.13],[679.81,0.02],[679.8,9.17],[679.79,6.68],[679.73,18.35]],[[679.85,59.6],[679.86,83.15],[679.87,29.09],[679.88,69.09],[679.89,67.68]]]
["binance-futures","BNBUSDT",1737763357980,[[679.94,61.86],[679.93,0.59],[679.92,22.59],[679.91,15.94],[679.9,40.22]],[[679.95,27.57],[679.96,0.34],[679.97,0.24],[679.98,0.05],[679.99,2.99]]]
["binance-futures","BNBUSDT",1737763386409,[[679.94,47.7],[679.93,5.06],[679.92,10.56],[679.91,0.74],[679.9,2.84]],[[679.95,55.89],[679.96,9.67],[679.97,0.24],[679.98,0.03],[679.99,3.78]]]
["binance-futures","BNBUSDT",1737763410334,[[680.3,17.46],[680.29,13.04],[680.28,29.15],[680.27,42.29],[680.21,55.62]],[[680.31,42.34],[680.32,8.19],[680.34,2.38],[680.35,4.57],[680.36,11.43]]]
["binance-futures","BNBUSDT",1737763471341,[[680.51,26.04],[680.5,0.04],[680.49,1.58],[680.47,1.8],[680.43,5.22]],[[680.52,56.82],[680.53,24.28],[680.54,19.9],[680.55,36.87],[680.56,35.02]]]
["binance-futures","BNBUSDT",1737763498083,[[680.3,16.83],[680.29,2.81],[680.28,7.81],[680.27,0.63],[680.26,5.17]],[[680.31,33.29],[680.32,26.74],[680.33,22.0],[680.34,22.56],[680.35,12.21]]]
["binance-futures","BNBUSDT",1737763522351,[[680.65,41.27],[680.64,29.26],[680.63,1.45],[680.61,4.32]],[[680.66,87.89],[680.68,6.27],[680.69,21.23],[680.7,23.49],[680.71,8.22]]]
["binance-futures","BNBUSDT",1737763549729,[[680.17,2.91],[680.16,7.6],[680.15,0.52],[680.14,1.89],[680.13,2.63]],[[680.18,81.74],[680.19,44.84],[680.2,7.03],[680.21,8.44],[680.22,24.98]]]
["binance-futures","BNBUSDT",1737763573141,[[680.05,3.12],[680.04,2.82],[680.01,9.15],[679.99,0.59],[679.98,5.6]],[[680.06,55.54],[680.07,56.82],[680.08,33.8],[680.09,38.74],[680.1,36.92]]]
["binance-futures","BNBUSDT",1737763603814,[[680.08,6.45],[680.07,0.92],[680.06,1.03],[680.05,0.36],[680.04,8.45]],[[680.09,56.1],[680.1,26.52],[680.11,45.27],[680.12,57.09],[680.13,66.28]]]
["binance-futures","BNBUSDT",1737763667529,[[679.7,2.89],[679.69,0.14],[679.68,1.71],[679.67,0.03],[679.65,0.35]],[[679.71,91.01],[679.72,63.01],[679.73,45.78],[679.74,45.42],[679.75,54.38]]]
["binance-futures","BNBUSDT",1737763695494,[[679.8,31.26],[679.78,1.79],[679.77,25.94],[679.76,30.37],[679.75,31.9]],[[679.81,1.87],[679.82,0.39],[679.83,0.02],[679.84,13.66],[679.85,0.1]]]
["binance-futures","BNBUSDT",1737763724347,[[680.19,13.17],[680.18,25.02],[680.17,0.63],[680.16,43.98],[680.15,22.18]],[[680.2,22.09],[680.21,0.2],[680.22,0.13],[680.23,1.7],[680.24,8.62]]]
["binance-futures","BNBUSDT",1737763749215,[[680.24,15.57],[680.23,32.91],[680.22,33.63],[680.21,50.93],[680.2,53.14]],[[680.25,7.76],[680.26,3.76],[680.27,18.68],[680.28,7.18],[680.29,0.33]]]
["binance-futures","BNBUSDT",1737763777740,[[680.32,75.65],[680.31,12.3],[680.3,42.21],[680.29,17.03],[680.28,24.55]],[[680.33,1.18],[680.35,0.02],[680.37,0.31],[680.38,0.17],[680.4,7.95]]]
["binance-futures","BNBUSDT",1737763844718,[[680.39,8.05],[680.36,0.03],[680.35,0.02],[680.34,0.6],[680.33,2.62]],[[680.4,94.97],[680.41,38.75],[680.42,33.62],[680.43,88.46],[680.44,81.22]]]
["binance-futures","BNBUSDT",1737763872985,[[680.32,7.58],[680.31,24.75],[680.29,0.62],[680.28,7.64],[680.27,2.14]],[[680.33,68.65],[680.34,33.06],[680.35,40.53],[680.36,52.02],[680.37,73.01]]]
["binance-futures","BNBUSDT",1737763909767,[[680.16,0.2],[680.15,0.11],[680.13,0.43],[680.11,0.61],[680.1,1.87]],[[680.17,78.41],[680.18,55.47],[680.19,44.5],[680.2,59.08],[680.21,17.83]]]
["binance-futures","BNBUSDT",1737763922753,[[680.22,28.49],[680.21,29.54],[680.2,35.02],[680.19,25.5],[680.18,4.4]],[[680.23,1.55],[680.24,0.29],[680.25,0.59],[680.26,2.15],[680.28,0.01]]]
["binance-futures","BNBUSDT",1737763962404,[[680.59,47.42],[680.58,11.62],[680.57,30.79],[680.56,42.73],[680.55,9.61]],[[680.6,8.11],[680.61,0.26],[680.62,1.91],[680.63,0.2],[680.64,7.17]]]
["binance-futures","BNBUSDT",1737763989414,[[680.32,0.51],[680.31,0.19],[680.3,0.12],[680.29,0.88],[680.28,7.25]],[[680.33,59.17],[680.34,21.62],[680.35,9.25],[680.36,20.31],[680.37,18.04]]]
["binance-futures","BNBUSDT",1737764044629,[[680.18,0.62],[680.17,3.45],[680.16,6.67],[680.15,0.95],[680.14,0.02]],[[680.19,39.68],[680.2,36.07],[680.21,16.52],[680.22,32.1],[680.23,33.69]]]
["binance-futures","BNBUSDT",1737764072083,[[679.92,6.23],[679.9,0.05],[679.89,20.57],[679.88,6.69],[679.87,2.12]],[[679.93,24.56],[679.94,16.73],[679.95,10.1],[679.96,26.15],[679.97,15.42]]]
["binance-futures","BNBUSDT",1737764097932,[[679.95,22.62],[679.94,27.49],[679.93,25.88],[679.92,47.31],[679.91,31.02]],[[679.96,12.62],[679.97,2.18],[679.98,1.97],[679.99,2.19],[680.0,8.51]]]
["binance-futures","BNBUSDT",1737764123453,[[679.84,5.72],[679.83,0.17],[679.8,22.88],[679.77,16.63],[679.75,2.39]],[[679.85,27.9],[679.86,2.73],[679.87,5.09],[679.88,23.13],[679.89,20.27]]]
["binance-futures","BNBUSDT",1737764151718,[[679.76,32.59],[679.75,1.26],[679.74,6.52],[679.73,10.57],[679.72,22.06]],[[679.77,2.77],[679.8,6.01],[679.81,0.59],[679.86,2.2],[679.87,2.17]]]
["binance-futures","BNBUSDT",1737764176623,[[680.11,12.76],[680.1,18.26],[680.09,14.58],[680.08,25.44],[680.07,8.02]],[[680.12,14.91],[680.13,0.57],[680.15,0.12],[680.16,15.99],[680.17,3.53]]]
["binance-futures","BNBUSDT",1737764237513,[[680.19,7.91],[680.18,18.84],[680.17,0.59],[680.16,0.9],[680.15,1.25]],[[680.2,21.9],[680.21,3.44],[680.22,0.02],[680.23,0.73],[680.24,7.23]]]
["binance-futures","BNBUSDT",1737764265019,[[680.72,53.21],[680.71,3.19],[680.7,15.94],[680.69,49.79],[680.68,16.36]],[[680.73,5.99],[680.74,0.85],[680.76,0.42],[680.77,1.47],[680.78,8.89]]]
["binance-futures","BNBUSDT",1737764290018,[[680.91,27.89],[680.9,1.87],[680.89,2.82],[680.88,8.22],[680.87,6.78]],[[680.92,42.13],[680.93,1.2],[680.94,13.89],[680.95,7.55],[680.96,20.27]]]
["binance-futures","BNBUSDT",1737764322803,[[680.61,29.1],[680.6,1.37],[680.59,2.87],[680.58,16.89],[680.57,6.95]],[[680.62,11.55],[680.63,0.75],[680.65,0.04],[680.69,8.44],[680.81,13.98]]]
["binance-futures","BNBUSDT",1737764349810,[[680.46,22.89],[680.45,19.65],[680.43,0.28],[680.42,4.59],[680.41,18.48]],[[680.47,3.98],[680.48,5.69],[680.49,0.02],[680.5,2.23],[680.52,10.04]]]
["binance-futures","BNBUSDT",1737764411465,[[680.83,21.73],[680.82,34.9],[680.81,7.16],[680.8,24.32],[680.79,13.81]],[[680.84,14.89],[680.85,0.46],[680.86,3.56],[680.87,5.42],[680.88,7.34]]]
["binance-futures","BNBUSDT",1737764439570,[[680.89,25.64],[680.88,7.4],[680.87,4.97],[680.86,10.96],[680.85,13.01]],[[680.9,5.06],[680.91,0.43],[680.92,5.4],[680.93,2.7],[680.94,1.74]]]
["binance-futures","BNBUSDT",1737764463500,[[681.24,16.42],[681.23,4.7],[681.21,0.02],[681.2,5.43],[681.19,0.59]],[[681.25,24.59],[681.26,0.98],[681.27,9.0],[681.28,16.41],[681.29,6.74]]]
["binance-futures","BNBUSDT",1737764508632,[[681.15,18.14],[681.13,0.59],[681.12,34.28],[681.11,20.56]],[[681.16,14.87],[681.18,3.65],[681.19,15.67],[681.21,2.21],[681.22,8.71]]]
["binance-futures","BNBUSDT",1737764524315,[[680.92,9.19],[680.91,3.0],[680.9,0.31],[680.86,19.03],[680.85,8.95]],[[680.93,15.41],[680.94,6.78],[680.95,13.13],[680.96,28.43],[680.97,21.54]]]
["binance-futures","BNBUSDT",1737764555627,[[680.86,21.19],[680.85,6.24],[680.83,0.7],[680.82,0.63],[680.81,0.07]],[[680.87,13.96],[680.88,8.94],[680.89,0.59],[680.9,4.72],[680.91,13.05]]]
["binance-futures","BNBUSDT",1737764622478,[[680.97,31.5],[680.96,8.95],[680.95,0.59],[680.94,15.72],[680.93,5.06]],[[680.98,7.43],[680.99,3.96],[681.0,7.02],[681.02,6.5],[681.03,18.91]]]
["binance-futures","BNBUSDT",1737764650063,[[681.32,58.58],[681.31,29.67],[681.3,20.19],[681.29,0.64],[681.28,8.6]],[[681.33,5.08],[681.34,1.29],[681.35,0.42],[681.36,4.04],[681.39,1.64]]]
["binance-futures","BNBUSDT",1737764677207,[[681.29,2.04],[681.26,6.79],[681.25,14.4],[681.24,26.16]],[[681.3,16.65],[681.31,0.59],[681.32,6.73],[681.33,0.01],[681.34,4.21]]]
["binance-futures","BNBUSDT",1737764707720,[[681.2,3.68],[681.19,0.02],[681.18,0.02],[681.16,0.03],[681.15,1.21]],[[681.21,52.8],[681.22,41.9],[681.23,21.14],[681.24,41.03],[681.25,12.12]]]
["binance-futures","BNBUSDT",1737764735531,[[681.19,22.28],[681.18,0.59],[681.17,3.18],[681.16,13.95],[681.15,15.47]],[[681.2,14.11],[681.21,0.16],[681.23,0.11],[681.24,7.33],[681.25,2.93]]]
["binance-futures","BNBUSDT",1737764764510,[[681.37,72.46],[681.36,36.21],[681.35,31.24],[681.34,20.18],[681.33,51.86]],[[681.38,1.09],[681.39,0.11],[681.4,0.44],[681.41,2.52],[681.42,0.58]]]
["binance-futures","BNBUSDT",1737764823952,[[681.43,17.33],[681.42,0.89],[681.41,4.13],[681.4,9.61],[681.39,22.72]],[[681.44,23.01],[681.45,8.24],[681.46,0.76],[681.47,0.83],[681.48,8.04]]]
["binance-futures","BNBUSDT",1737764855752,[[681.27,15.56],[681.26,0.02],[681.25,2.1],[681.24,10.65],[681.23,1.11]],[[681.28,37.94],[681.29,35.24],[681.3,18.66],[681.31,28.46],[681.32,32.93]]]
["binance-futures","BNBUSDT",1737764886086,[[681.1,38.64],[681.09,37.26],[681.08,33.54],[681.07,33.35],[681.06,32.35]],[[681.11,1.1],[681.12,0.3],[681.13,0.31],[681.14,0.09],[681.15,0.45]]]
["binance-futures","BNBUSDT",1737764915538,[[681.15,18.78],[681.14,11.63],[681.13,1.05],[681.12,5.97],[681.11,8.06]],[[681.16,25.38],[681.17,1.25],[681.18,1.22],[681.19,0.63],[681.2,7.26]]]
["binance-futures","BNBUSDT",1737764945113,[[681.0,2.01],[680.99,0.02],[680.98,1.05],[680.97,0.04],[680.96,0.03]],[[681.01,43.53],[681.02,0.02],[681.03,6.17],[681.04,11.79],[681.05,22.43]]]
["binance-futures","BNBUSDT",1737764978526,[[680.66,3.65],[680.65,0.01],[680.63,0.78],[680.62,1.07],[680.61,1.58]],[[680.67,58.52],[680.68,34.13],[680.69,23.51],[680.7,29.96],[680.71,25.96]]]
["binance-futures","BNBUSDT",1737765039309,[[680.94,11.54],[680.93,0.02],[680.92,7.39],[680.91,2.66],[680.88,7.99]],[[680.95,59.23],[680.96,42.21],[680.97,0.45],[680.98,4.42],[680.99,7.51]]]
["binance-futures","BNBUSDT",1737765070842,[[680.51,16.18],[680.5,1.9],[680.49,29.74],[680.48,22.78],[680.47,28.32]],[[680.52,14.52],[680.53,0.19],[680.54,0.02],[680.55,1.53],[680.56,9.05]]]
["binance-futures","BNBUSDT",1737765093937,[[680.1,7.34],[680.09,6.85],[680.08,8.58],[680.07,25.35],[680.06,24.5]],[[680.11,26.58],[680.12,45.76],[680.13,28.19],[680.14,20.88],[680.15,28.31]]]
["binance-futures","BNBUSDT",1737765119356,[[680.03,21.65],[680.02,0.02],[680.01,0.47],[680.0,3.59],[679.99,0.59]],[[680.04,33.34],[680.05,14.57],[680.07,7.51],[680.08,25.61],[680.1,69.93]]]
["binance-futures","BNBUSDT",1737765145119,[[680.39,7.35],[680.38,1.8],[680.37,3.49],[680.36,13.31],[680.35,0.76]],[[680.4,16.55],[680.41,0.8],[680.43,3.05],[680.44,7.74],[680.45,0.48]]]
["binance-futures","BNBUSDT",1737765202425,[[679.77,39.71],[679.76,37.77],[679.75,15.64],[679.74,41.68],[679.73,39.95]],[[679.78,4.23],[679.8,6.96],[679.82,0.49],[679.86,0.63],[679.9,4.92]]]
["binance-futures","BNBUSDT",1737765230576,[[679.9,17.65],[679.89,26.87],[679.88,17.19],[679.87,1.98],[679.86,2.79]],[[679.91,1.43],[679.92,6.49],[679.94,1.58],[679.95,10.14],[679.96,12.61]]]
["binance-futures","BNBUSDT",1737765253611,[[680.16,20.81],[680.15,13.45],[680.14,5.17],[680.13,38.24],[680.12,27.85]],[[680.17,0.17],[680.18,0.25],[680.19,0.22],[680.2,5.98],[680.21,0.3]]]
["binance-futures","BNBUSDT",1737765281737,[[680.23,16.38],[680.22,1.14],[680.19,3.71],[680.18,11.54],[680.17,6.23]],[[680.24,0.81],[680.26,3.3],[680.27,6.57],[680.28,15.46],[680.29,1.12]]]
["binance-futures","BNBUSDT",1737765308720,[[680.29,6.35],[680.28,11.52],[680.26,0.01],[680.21,3.26],[680.18,3.6]],[[680.3,33.57],[680.31,19.36],[680.32,27.34],[680.33,2.63],[680.34,17.55]]]
["binance-futures","BNBUSDT",1737765337126,[[680.31,13.57],[680.29,0.59],[680.28,14.8],[680.27,14.96],[680.26,16.39]],[[680.32,15.8],[680.33,0.01],[680.34,3.27],[680.35,11.59],[680.36,6.06]]]
["binance-futures","BNBUSDT",1737765395634,[[679.8,27.18],[679.79,0.28],[679.78,1.26],[679.77,3.52],[679.76,7.43]],[[679.81,3.22],[679.82,1.41],[679.84,5.1],[679.86,11.16],[679.87,7.03]]]
["binance-futures","BNBUSDT",1737765424455,[[679.42,1.1],[679.41,0.02],[679.4,0.22],[679.33,0.62],[679.32,9.4]],[[679.43,51.8],[679.44,22.56],[679.45,26.55],[679.46,33.5],[679.47,7.03]]]
["binance-futures","BNBUSDT",1737765449909,[[679.08,3.01],[679.04,5.94],[679.03,4.3],[679.02,2.76],[679.01,6.74]],[[679.09,29.4],[679.1,1.11],[679.11,3.19],[679.12,7.18],[679.13,1.04]]]
["binance-futures","BNBUSDT",1737765479728,[[678.84,26.68],[678.83,11.26],[678.82,24.38],[678.81,69.76],[678.8,12.65]],[[678.85,6.43],[678.86,1.82],[678.88,6.44],[678.92,18.47],[678.97,2.76]]]
["binance-futures","BNBUSDT",1737765506111,[[678.95,34.04],[678.94,18.71],[678.93,13.64],[678.92,9.7],[678.91,9.86]],[[678.96,3.17],[678.97,0.03],[678.98,0.15],[679.0,7.96],[679.01,0.05]]]
["binance-futures","BNBUSDT",1737765530875,[[679.19,12.19],[679.17,13.16],[679.16,6.2],[679.15,9.09],[679.14,21.34]],[[679.2,21.35],[679.21,1.19],[679.22,0.14],[679.23,0.16],[679.24,7.22]]]
["binance-futures","BNBUSDT",1737765589266,[[679.2,32.86],[679.18,0.02],[679.17,1.62],[679.16,6.84],[679.15,1.62]],[[679.21,13.13],[679.23,2.42],[679.24,9.39],[679.25,6.77],[679.26,4.85]]]
["binance-futures","BNBUSDT",1737765614854,[[679.49,22.11],[679.48,8.1],[679.47,4.1],[679.45,0.74],[679.44,12.71]],[[679.5,2.06],[679.52,6.5],[679.54,2.39],[679.55,8.77],[679.58,1.62]]]
["binance-futures","BNBUSDT",1737765635211,[[679.44,21.42],[679.42,0.01],[679.41,1.86],[679.4,9.46],[679.39,3.41]],[[679.45,9.32],[679.46,0.88],[679.48,3.76],[679.49,11.64],[679.5,17.6]]]
["binance-futures","BNBUSDT",1737765665990,[[679.31,51.48],[679.3,7.85],[679.29,28.5],[679.28,56.12],[679.27,36.13]],[[679.32,0.74],[679.33,0.02],[679.34,0.11],[679.38,1.33],[679.39,5.91]]]
["binance-futures","BNBUSDT",1737765689391,[[679.64,11.67],[679.63,0.61],[679.62,0.59],[679.59,0.02],[679.57,1.54]],[[679.65,22.55],[679.66,7.64],[679.67,6.15],[679.68,0.59],[679.69,0.59]]]
["binance-futures","BNBUSDT",1737765717646,[[679.32,7.56],[679.31,0.01],[679.3,0.05],[679.29,7.86],[679.28,12.52]],[[679.33,13.82],[679.34,17.09],[679.35,15.85],[679.36,13.36],[679.37,6.01]]]
["binance-futures","BNBUSDT",1737765776187,[[678.88,24.07],[678.87,43.52],[678.86,0.03],[678.85,0.62],[678.84,6.48]],[[678.89,30.04],[678.9,5.07],[678.91,10.79],[678.92,14.13],[678.93,8.28]]]
["binance-futures","BNBUSDT",1737765805991,[[678.88,57.61],[678.87,61.28],[678.86,1.77],[678.85,2.41],[678.84,12.05]],[[678.89,24.93],[678.9,2.96],[678.92,5.85],[678.93,2.0],[697.31,0.47]]]
["binance-futures","BNBUSDT",1737765834446,[[679.11,20.03],[679.1,9.85],[679.09,19.73],[679.08,36.91],[679.07,21.72]],[[679.12,10.51],[679.13,2.7],[679.14,0.19],[679.15,2.4],[679.16,16.47]]]
["binance-futures","BNBUSDT",1737765859871,[[679.04,17.63],[679.03,1.57],[679.01,0.19],[679.0,18.41],[678.99,50.06]],[[679.05,9.54],[679.08,7.47],[679.09,2.71],[679.1,3.85],[679.11,16.21]]]
["binance-futures","BNBUSDT",1737765891859,[[678.93,0.36],[678.92,0.01],[678.87,42.83],[678.85,0.65],[678.77,6.27]],[[678.94,34.58],[678.95,0.17],[678.96,25.28],[678.97,55.65],[678.98,26.93]]]
["binance-futures","BNBUSDT",1737765956120,[[678.9,8.9],[678.89,1.75],[678.88,48.67],[678.87,44.57],[678.86,1.7]],[[678.91,24.75],[678.92,8.62],[678.93,1.7],[678.94,2.05],[678.95,1.2]]]
["binance-futures","BNBUSDT",1737765981100,[[678.52,0.46],[678.51,18.98],[678.48,2.4],[678.47,2.36],[678.46,4.35]],[[678.53,32.53],[678.54,1.62],[678.55,0.7],[678.56,23.41],[678.57,1.22]]]
["binance-futures","BNBUSDT",1737766008006,[[678.48,28.63],[678.47,5.63],[678.46,12.03],[678.45,14.96],[678.44,10.95]],[[678.49,5.15],[678.52,9.52],[678.54,0.59],[678.58,1.3],[678.6,18.75]]]
["binance-futures","BNBUSDT",1737766032320,[[678.87,16.77],[678.86,10.03],[678.85,3.16],[678.84,25.33],[678.83,19.42]],[[678.88,19.16],[678.9,2.77],[678.91,5.18],[678.92,8.49],[678.93,0.58]]]
["binance-futures","BNBUSDT",1737766056020,[[679.21,0.43],[679.2,0.34],[679.19,1.27]],[[679.22,24.05],[679.23,87.56],[679.24,62.07],[679.25,27.78],[679.26,18.65]]]
["binance-futures","BNBUSDT",1737766082945,[[679.35,22.28],[679.34,15.84],[679.33,9.15],[679.32,29.62],[679.31,16.72]],[[679.36,1.57],[679.37,0.04],[679.38,0.09],[679.39,2.09],[679.41,0.09]]]
["binance-futures","BNBUSDT",1737766139714,[[678.73,14.92],[678.72,8.76],[678.71,5.25],[678.7,26.41],[678.69,31.68]],[[678.74,4.97],[678.75,1.87],[678.76,11.44],[678.77,0.02],[678.78,4.55]]]
["binance-futures","BNBUSDT",1737766166181,[[678.72,3.93],[678.71,0.71],[678.69,0.02],[678.68,7.79],[678.65,11.66]],[[678.73,24.82],[678.74,13.22],[678.75,14.85],[678.76,7.38],[678.78,20.33]]]
["binance-futures","BNBUSDT",1737766194124,[[678.88,17.88],[678.87,4.07],[678.86,5.8],[678.85,19.91],[678.84,14.09]],[[678.89,4.06],[678.9,0.44],[678.91,2.09],[678.92,3.02],[678.93,0.17]]]
["binance-futures","BNBUSDT",1737766221420,[[678.66,22.8],[678.62,0.02],[678.6,8.37],[678.59,1.52],[678.58,1.12]],[[678.67,36.79],[678.68,8.63],[678.69,8.68],[678.71,1.0],[678.72,7.33]]]
["binance-futures","BNBUSDT",1737766258265,[[678.52,0.04],[678.51,0.93],[678.5,2.71],[678.49,0.28],[678.38,10.91]],[[678.53,53.37],[678.54,42.94],[678.55,28.73],[678.56,42.18],[678.57,48.37]]]
["binance-futures","BNBUSDT",1737766285331,[[678.46,1.48],[678.44,6.41],[678.42,13.71],[678.41,2.84],[678.38,0.54]],[[678.47,21.89],[678.48,7.04],[678.49,0.59],[678.5,1.58],[678.51,10.5]]]
["binance-futures","BNBUSDT",1737766352168,[[678.77,28.29],[678.76,6.61],[678.75,1.44],[678.73,0.59],[678.72,7.2]],[[678.78,5.51],[678.79,2.67],[678.8,12.33],[678.81,7.88],[678.82,0.58]]]
["binance-futures","BNBUSDT",1737766381599,[[678.87,15.15],[678.86,0.49],[678.85,0.61],[678.84,6.87],[678.83,1.61]],[[678.88,5.55],[678.91,0.04],[678.92,6.28],[678.93,3.36]]]
["binance-futures","BNBUSDT",1737766409387,[[678.94,12.19],[678.93,2.07],[678.92,5.66],[678.91,0.59],[678.9,13.25]],[[678.95,3.13],[678.96,6.82],[678.97,0.89],[678.98,0.03],[678.99,1.58]]]
["binance-futures","BNBUSDT",1737766440042,[[678.48,17.11],[678.47,0.02],[678.46,1.59],[678.45,12.17],[678.43,3.71]],[[678.49,15.56],[678.52,5.52],[678.53,0.14],[678.54,1.99],[678.55,1.84]]]
["binance-futures","BNBUSDT",1737766470970,[[678.38,23.75],[678.37,5.07],[678.36,6.25],[678.35,8.22],[678.34,2.26]],[[678.39,34.78],[678.4,0.05],[678.41,0.52],[678.42,1.45],[678.43,0.28]]]
["binance-futures","BNBUSDT",1737766529065,[[678.21,32.58],[678.2,25.64],[678.19,21.16],[678.18,24.42],[678.17,32.1]],[[678.22,7.44],[678.23,27.98],[678.24,34.49],[678.25,20.45],[678.26,28.57]]]
["binance-futures","BNBUSDT",1737766557742,[[678.21,6.17],[678.18,3.03],[678.17,18.08],[678.16,32.44]],[[678.22,25.19],[678.23,1.41],[678.24,6.98],[678.25,0.87],[678.26,0.76]]]
["binance-futures","BNBUSDT",1737766582750,[[678.24,0.85],[678.23,0.02],[678.21,0.67],[678.2,8.81],[678.16,8.81]],[[678.25,22.01],[678.26,0.14],[678.27,3.82],[678.28,21.52],[678.29,38.63]]]
["binance-futures","BNBUSDT",1737766611530,[[678.07,9.26],[678.06,2.28],[678.05,3.73],[678.04,10.86],[678.0,533.17]],[[678.08,64.33],[678.09,15.64],[678.1,0.87],[678.11,5.46],[678.12,9.65]]]
["binance-futures","BNBUSDT",1737766634550,[[678.2,33.31],[678.18,9.95],[678.17,9.36],[678.16,18.98],[678.13,11.56]],[[678.21,18.98],[678.22,2.98],[678.23,3.75],[678.24,9.68],[678.25,1.14]]]
["binance-futures","BNBUSDT",1737766660195,[[678.19,26.35],[678.18,8.75],[678.16,10.32],[678.15,41.16],[678.14,33.51]],[[678.2,13.81],[678.23,0.7],[678.24,9.37],[678.28,8.81],[678.29,2.77]]]
["binance-futures","BNBUSDT",1737766725278,[[678.16,17.77],[678.15,2.96],[678.12,9.35],[678.11,1.14],[678.1,0.24]],[[678.17,21.95],[678.18,13.83],[678.19,0.6],[678.2,21.34],[678.21,32.02]]]
["binance-futures","BNBUSDT",1737766755991,[[678.15,33.51],[678.14,31.97],[678.13,21.85],[678.12,57.08],[678.11,25.1]],[[678.16,1.98],[678.17,0.08],[678.18,0.02],[678.19,0.01],[678.2,0.02]]]
["binance-futures","BNBUSDT",1737766783977,[[678.29,27.16],[678.28,44.78],[678.27,23.1],[678.26,27.51],[678.25,23.8]],[[678.3,17.28],[678.31,0.38],[678.32,0.1],[678.33,0.02],[678.34,2.03]]]
["binance-futures","BNBUSDT",1737766825989,[[678.03,8.24],[678.02,0.02],[678.01,60.51],[678.0,534.35],[677.99,0.74]],[[678.04,42.02],[678.05,13.11],[678.06,0.59],[678.07,11.96],[678.08,8.76]]]
["binance-futures","BNBUSDT",1737766833901,[[678.0,516.72],[677.99,0.74],[677.97,2.86],[677.95,6.39],[677.94,5.53]],[[678.01,31.47],[678.02,5.69],[678.03,1.07],[678.04,10.66],[678.05,4.39]]]
["binance-futures","BNBUSDT",1737766861041,[[677.73,24.69],[677.72,22.28],[677.7,35.2],[677.68,16.46],[677.67,17.86]],[[677.74,10.62],[677.76,8.78],[677.77,8.87],[677.78,5.07],[677.79,8.23]]]
["binance-futures","BNBUSDT",1737766914201,[[678.27,15.77],[678.26,0.43],[678.25,0.59],[678.24,13.79],[678.22,0.07]],[[678.28,137.43],[678.29,1.22],[678.3,2.95],[678.31,1.75],[678.33,0.04]]]
["binance-futures","BNBUSDT",1737766936144,[[678.71,79.54],[678.7,78.98],[678.69,13.87],[678.68,68.93],[678.67,41.21]],[[678.72,0.29],[678.73,0.06],[678.74,1.88],[678.75,8.78],[678.76,0.1]]]
["binance-futures","BNBUSDT",1737766963025,[[679.05,42.76],[679.04,56.26],[679.03,4.84],[679.02,17.35],[679.01,28.86]],[[679.06,15.52],[679.09,0.07],[679.11,5.84],[679.12,1.96],[679.13,5.63]]]
["binance-futures","BNBUSDT",1737766987321,[[679.32,70.48],[679.31,51.4],[679.3,134.33],[679.29,2.34],[679.28,8.78]],[[679.33,0.61],[679.34,0.78],[679.35,0.02],[679.36,0.14],[679.41,10.94]]]
["binance-futures","BNBUSDT",1737767012840,[[679.44,10.4],[679.43,0.45],[679.42,0.07],[679.36,2.83],[679.34,5.16]],[[679.45,42.01],[679.46,61.11],[679.47,45.57],[679.48,29.93],[679.49,31.57]]]
["binance-futures","BNBUSDT",1737767039006,[[679.32,17.35],[679.3,4.37],[679.29,30.83],[679.28,34.44],[679.26,37.31]],[[679.33,25.67],[679.34,0.03],[679.35,6.89],[679.36,18.62],[679.37,2.58]]]
["binance-futures","BNBUSDT",1737767102478,[[679.74,81.94],[679.73,54.49],[679.72,40.4],[679.71,41.93],[679.7,44.62]],[[679.75,0.28],[679.76,0.46],[679.77,0.06],[679.78,0.64],[679.79,0.92]]]
["binance-futures","BNBUSDT",1737767131940,[[679.71,62.28],[679.7,21.31],[679.69,4.94],[679.68,28.26],[679.67,6.83]],[[679.72,7.1],[679.73,1.46],[679.74,0.2],[679.75,1.69],[679.77,0.01]]]
["binance-futures","BNBUSDT",1737767159194,[[679.99,46.53],[679.98,0.59],[679.97,19.47],[679.96,24.91],[679.95,45.55]],[[680.0,21.35],[680.01,0.21],[680.03,0.83],[680.04,8.81],[680.05,0.81]]]
["binance-futures","BNBUSDT",1737767187707,[[679.71,4.57],[679.7,3.08],[679.69,21.78],[679.68,9.39],[679.67,3.55]],[[679.72,49.3],[679.73,31.9],[679.74,20.55],[679.75,34.37],[679.76,21.51]]]
["binance-futures","BNBUSDT",1737767218809,[[680.02,65.66],[680.01,66.45],[680.0,49.74],[679.99,57.54],[679.98,23.6]],[[680.03,0.56],[680.06,0.2],[680.07,2.24],[680.08,11.0],[680.09,1.4]]]
["binance-futures","BNBUSDT",1737767280481,[[680.36,27.22],[680.34,0.99],[680.33,7.18],[680.32,10.15],[680.31,31.9]],[[680.37,20.03],[680.38,6.84],[680.39,0.69],[680.4,9.66],[680.41,3.1]]]
["binance-futures","BNBUSDT",1737767314355,[[680.37,30.16],[680.36,16.31],[680.35,20.39],[680.34,0.73],[680.33,9.59]],[[680.38,12.57],[680.39,4.18],[680.4,3.22],[680.41,0.1],[680.42,7.01]]]
["binance-futures","BNBUSDT",1737767342381,[[680.59,25.73],[680.58,3.57],[680.57,19.82],[680.56,9.15],[680.55,27.2]],[[680.6,55.06],[680.61,0.88],[680.62,2.83],[680.63,3.4],[680.64,13.44]]]
["binance-futures","BNBUSDT",1737767383325,[[680.39,44.07],[680.38,0.88],[680.37,1.71],[680.36,9.61],[680.35,1.01]],[[680.4,32.77],[680.41,51.06],[680.42,33.86],[680.43,59.43],[680.44,51.98]]]
["binance-futures","BNBUSDT",1737767401850,[[680.25,41.05],[680.24,0.84],[680.23,0.29],[680.22,1.04],[680.21,0.51]],[[680.26,53.93],[680.27,0.01],[680.28,38.5],[680.29,77.17],[680.3,61.62]]]
["binance-futures","BNBUSDT",1737767427152,[[680.04,61.94],[680.03,55.49],[680.02,34.94],[680.01,60.47],[680.0,62.32]],[[680.05,0.32],[680.06,0.77],[680.07,1.6],[680.08,8.78],[680.09,0.21]]]
["binance-futures","BNBUSDT",1737767488403,[[679.43,0.25],[679.41,1.7],[679.4,8.88],[679.38,0.86],[679.37,1.54]],[[679.44,61.05],[679.45,23.37],[679.46,3.16],[679.47,41.33],[679.48,65.54]]]
["binance-futures","BNBUSDT",1737767520062,[[679.75,37.47],[679.74,8.96],[679.73,32.42],[679.72,47.75],[679.71,73.59]],[[679.76,0.5],[679.77,0.77],[679.79,0.15],[679.8,0.06],[679.81,0.14]]]
["binance-futures","BNBUSDT",1737767547043,[[679.97,5.79],[679.96,1.62],[679.95,0.17],[679.94,0.02],[679.93,1.5]],[[679.98,40.41],[679.99,16.73],[680.0,28.89],[680.01,37.89],[680.02,35.91]]]
["binance-futures","BNBUSDT",1737767582577,[[680.37,73.42],[680.36,23.18],[680.35,11.82],[680.34,15.45],[680.33,37.05]],[[680.38,0.53],[680.39,0.18],[680.4,0.41],[680.41,0.07],[680.43,5.75]]]
["binance-futures","BNBUSDT",1737767611436,[[680.59,24.46],[680.58,2.85],[680.57,4.26],[680.56,12.71],[680.55,4.49]],[[680.6,13.13],[680.61,1.56],[680.62,4.61],[680.63,2.29],[680.64,10.45]]]
["binance-futures","BNBUSDT",1737767682026,[[680.64,36.34],[680.63,59.53],[680.62,42.35],[680.61,57.95],[680.6,45.33]],[[680.65,11.5],[680.66,0.26],[680.67,0.1],[680.68,1.03],[680.7,5.16]]]
["binance-futures","BNBUSDT",1737767711422,[[680.96,37.52],[680.94,0.59],[680.93,3.81],[680.92,8.78],[680.91,31.46]],[[680.97,24.97],[680.98,10.75],[680.99,9.95],[681.0,53.2],[681.01,0.65]]]
["binance-futures","BNBUSDT",1737767739893,[[680.85,7.78],[680.83,0.77],[680.82,0.59],[680.81,2.53],[680.79,14.81]],[[680.89,39.87],[680.9,0.04],[680.91,33.31],[680.92,39.45],[680.93,38.92]]]
["binance-futures","BNBUSDT",1737767771500,[[680.99,60.65],[680.98,54.47],[680.97,92.5],[680.96,52.0],[680.95,52.42]],[[681.0,43.35],[681.01,0.09],[681.02,1.31],[681.03,3.15],[681.05,0.53]]]
["binance-futures","BNBUSDT",1737767801434,[[680.97,17.0],[680.96,10.37],[680.95,0.59],[680.94,7.87],[680.93,10.0]],[[680.98,20.86],[680.99,9.04],[681.0,47.7],[681.01,0.68],[681.02,1.31]]]
["binance-futures","BNBUSDT",1737767831618,[[681.2,58.88],[681.19,69.78],[681.18,32.51],[681.17,35.46],[681.16,43.31]],[[681.21,11.69],[681.22,0.24],[681.23,4.07],[681.24,14.82],[681.26,2.93]]]
["binance-futures","BNBUSDT",1737767860333,[[681.24,18.45],[681.22,0.35],[681.21,2.52],[681.2,12.33],[681.19,0.65]],[[681.25,30.89],[681.26,1.69],[681.27,2.79],[681.28,14.95],[681.29,2.81]]]
["binance-futures","BNBUSDT",1737767919834,[[681.53,82.89],[681.52,32.28],[681.51,76.83],[681.5,60.08],[681.49,51.91]],[[681.54,10.02],[681.55,0.64],[681.56,0.08],[681.57,0.43],[681.58,6.46]]]
["binance-futures","BNBUSDT",1737767942524,[[682.0,102.21],[681.99,2.18],[681.98,1.33],[681.97,6.21],[681.96,18.87]],[[682.01,1.98],[682.02,0.41],[682.04,8.78],[682.06,0.73],[682.08,9.67]]]
["binance-futures","BNBUSDT",1737767969445,[[681.88,23.12],[681.87,4.13],[681.86,15.76],[681.85,2.39],[681.84,12.46]],[[681.89,17.77],[681.9,6.55],[681.91,4.16],[681.92,18.91],[681.93,23.93]]]
["binance-futures","BNBUSDT",1737768000522,[[681.74,69.41],[681.73,22.69],[681.72,47.08],[681.71,42.58],[681.7,39.55]],[[681.75,1.4],[681.76,8.78],[681.77,0.61],[681.78,0.02],[681.79,1.86]]]
["binance-futures","BNBUSDT",1737768033110,[[681.86,27.86],[681.85,0.06],[681.84,8.78],[681.83,14.82],[681.82,1.45]],[[681.87,28.84],[681.88,9.45],[681.89,0.05],[681.9,4.83],[681.91,4.01]]]
["binance-futures","BNBUSDT",1737768099797,[[681.12,19.35],[681.1,1.24],[681.09,3.33],[681.08,10.18],[681.05,10.02]],[[681.13,7.36],[681.14,0.98],[681.15,5.63],[681.16,25.0],[681.17,10.97]]]
["binance-futures","BNBUSDT",1737768129810,[[680.97,4.98],[680.95,1.64],[680.94,10.51],[680.93,9.46],[680.92,17.36]],[[680.98,26.96],[680.99,2.54],[681.0,9.37],[681.01,1.04],[681.02,6.68]]]
["binance-futures","BNBUSDT",1737768163554,[[681.35,40.07],[681.34,19.2],[681.33,16.75],[681.32,18.84],[681.31,14.04]],[[681.36,1.64],[681.37,0.31],[681.38,0.52],[681.39,1.76],[681.4,11.84]]]
["binance-futures","BNBUSDT",1737768192126,[[681.75,21.88],[681.74,14.95],[681.73,13.51],[681.72,54.69],[681.71,33.15]],[[681.76,25.87],[681.77,1.52],[681.78,0.38],[681.79,2.47],[681.8,10.98]]]
["binance-futures","BNBUSDT",1737768225931,[[681.92,9.31],[681.91,0.06],[681.9,0.34],[681.89,5.91],[681.88,20.88]],[[681.93,16.69],[681.94,4.12],[681.95,0.69],[681.96,9.71],[681.97,1.46]]]
["binance-futures","BNBUSDT",1737768256167,[[682.19,20.29],[682.18,1.29],[682.17,1.9],[682.16,8.78],[682.15,3.88]],[[682.2,24.63],[682.21,2.69],[682.22,0.19],[682.23,2.15],[682.25,0.19]]]
["binance-futures","BNBUSDT",1737768326326,[[681.97,6.5],[681.94,9.28],[681.93,13.41],[681.92,10.92],[681.84,14.1]],[[681.98,58.0],[681.99,1.76],[682.0,10.61],[682.02,7.69],[682.03,4.44]]]
["binance-futures","BNBUSDT",1737768360440,[[681.85,2.96],[681.84,0.02],[681.82,0.02],[681.81,0.01],[681.78,2.32]],[[681.86,60.87],[681.87,31.75],[681.88,9.83],[681.89,0.02],[681.9,31.17]]]
["binance-futures","BNBUSDT",1737768393772,[[681.99,26.48],[681.98,1.47],[681.97,3.62],[681.96,12.2],[681.95,5.67]],[[682.0,71.06],[682.01,1.17],[682.02,0.61],[682.03,2.22],[682.04,8.82]]]
["binance-futures","BNBUSDT",1737768423044,[[682.28,22.8],[682.27,59.61],[682.26,45.05],[682.25,18.18],[682.24,12.95]],[[682.29,0.83],[682.3,0.71],[682.32,11.69],[682.33,3.47],[682.41,4.3]]]
["binance-futures","BNBUSDT",1737768453527,[[682.22,13.98],[682.2,28.51],[682.19,14.68],[682.18,25.54],[682.17,55.55]],[[682.23,15.9],[682.24,8.78],[682.25,1.16],[682.26,2.17],[682.27,1.11]]]
["binance-futures","BNBUSDT",1737768531141,[[682.03,17.67],[682.01,4.78],[682.0,8.78],[681.99,29.47],[681.98,16.13]],[[682.04,26.0],[682.05,2.54],[682.06,1.89],[682.07,3.01],[682.08,9.4]]]
["binance-futures","BNBUSDT",1737768570645,[[681.91,46.28],[681.9,40.39],[681.89,18.4],[681.88,15.82],[681.87,8.74]],[[681.92,21.01],[681.93,2.35],[681.95,2.93],[681.96,11.61],[681.97,6.6]]]
["binance-futures","BNBUSDT",1737768603508,[[682.04,13.19],[682.01,6.83],[682.0,8.78],[681.99,36.37],[681.93,2.57]],[[682.05,23.32],[682.06,3.77],[682.07,5.77],[682.08,11.93],[682.1,6.42]]]
["binance-futures","BNBUSDT",1737768632650,[[682.32,19.89],[682.31,81.48],[682.3,62.91],[682.29,49.6],[682.28,31.92]],[[682.33,0.81],[682.35,0.47],[682.36,1.87],[682.38,1.14],[682.39,2.69]]]
["binance-futures","BNBUSDT",1737768667574,[[682.44,28.46],[682.43,13.16],[682.42,1.05],[682.41,4.0],[682.4,12.58]],[[682.45,4.22],[682.46,2.67],[682.47,2.29],[682.49,3.23],[682.5,16.43]]]
["binance-futures","BNBUSDT",1737768697037,[[682.43,0.75],[682.4,8.79],[682.38,4.37]],[[682.44,74.42],[682.45,21.73],[682.46,3.45],[682.47,3.7],[682.48,8.79]]]
["binance-futures","BNBUSDT",1737768775094,[[682.45,41.9],[682.44,8.78],[682.43,4.78],[682.42,10.8],[682.41,10.79]],[[682.46,22.59],[682.47,3.56],[682.48,9.82],[682.49,0.33],[682.5,10.06]]]
["binance-futures","BNBUSDT",1737768810258,[[682.5,5.43],[682.49,2.89],[682.48,8.87],[682.46,2.11],[682.41,6.47]],[[682.51,67.06],[682.52,80.59],[682.53,40.59],[682.54,28.89],[682.55,28.86]]]
["binance-futures","BNBUSDT",1737768842067,[[682.57,17.14],[682.56,9.61],[682.55,11.67],[682.54,10.63],[682.53,60.09]],[[682.58,27.45],[682.59,133.67],[682.6,5.36],[682.61,0.4],[682.62,3.83]]]
["binance-futures","BNBUSDT",1737768878152,[[682.64,23.78],[682.63,0.38],[682.61,0.01],[682.6,8.78],[682.59,1.74]],[[682.65,278.66],[682.66,9.52],[682.67,11.88],[682.68,15.18],[682.69,5.56]]]
["binance-futures","BNBUSDT",1737768910645,[[682.18,10.88],[682.17,2.11],[682.15,0.59],[682.14,0.76],[682.13,3.23]],[[682.19,33.87],[682.2,57.38],[682.21,36.21],[682.22,35.27],[682.23,36.25]]]
["binance-futures","BNBUSDT",1737768940348,[[682.45,26.85],[682.44,9.0],[682.43,1.7],[682.42,1.74],[682.41,11.34]],[[682.46,23.74],[682.47,6.64],[682.48,10.05],[682.49,28.98],[682.5,51.16]]]
["binance-futures","BNBUSDT",1737769023994,[[682.29,0.37],[682.28,0.05],[682.27,0.39],[682.26,0.08],[682.25,1.59]],[[682.3,50.3],[682.31,59.53],[682.32,52.31],[682.33,4.33],[682.34,8.63]]]
["binance-futures","BNBUSDT",1737769059849,[[682.08,8.54],[682.07,3.03],[682.05,0.01],[682.04,8.82],[682.03,4.43]],[[682.09,26.84],[682.1,2.11],[682.11,20.41],[682.12,38.57],[682.13,27.64]]]
["binance-futures","BNBUSDT",1737769097861,[[682.18,4.21],[682.17,0.06],[682.14,0.02],[682.13,1.75],[682.11,0.02]],[[682.19,53.82],[682.2,43.93],[682.21,27.19],[682.22,51.56],[682.23,37.6]]]
["binance-futures","BNBUSDT",1737769132374,[[682.18,12.15],[682.17,0.57],[682.15,0.72],[682.14,0.59],[682.13,11.61]],[[682.19,274.34],[682.2,0.69],[682.21,0.89],[682.22,1.84],[682.23,2.6]]]
["binance-futures","BNBUSDT",1737769167129,[[682.03,28.18],[682.02,0.79],[682.01,1.79],[682.0,8.78],[681.93,6.79]],[[682.04,16.27],[682.05,0.3],[682.06,9.31],[682.07,11.36],[682.08,52.1]]]
["binance-futures","BNBUSDT",1737769204564,[[681.96,3.83],[681.93,0.03],[681.92,8.85],[681.91,0.41],[681.9,6.89]],[[681.97,72.11],[681.98,38.57],[681.99,39.75],[682.0,55.28],[682.01,0.18]]]
["binance-futures","BNBUSDT",1737769281926,[[681.89,23.28],[681.88,8.78],[681.87,8.11],[681.86,15.94],[681.85,0.63]],[[681.9,7.5],[681.91,11.55],[681.92,36.33],[681.93,30.02],[681.94,39.15]]]
["binance-futures","BNBUSDT",1737769312349,[[682.07,77.38],[682.06,71.45],[682.05,50.37],[682.04,60.49],[682.03,57.65]],[[682.08,0.8],[682.09,0.11],[682.1,0.33],[682.11,0.55],[682.13,0.87]]]
["binance-futures","BNBUSDT",1737769348632,[[682.22,31.04],[682.21,13.99],[682.2,13.39],[682.19,8.35],[682.18,14.88]],[[682.23,14.2],[682.24,189.36],[682.25,1.7],[682.26,0.83],[682.27,4.74]]]
["binance-futures","BNBUSDT",1737769380918,[[682.38,19.58],[682.37,2.53],[682.36,1.47],[682.35,12.6],[682.34,14.9]],[[682.39,38.45],[682.4,9.03],[682.41,2.18],[682.42,0.33],[682.43,2.67]]]
["binance-futures","BNBUSDT",1737769420542,[[682.38,31.32],[682.37,3.29],[682.36,10.53],[682.35,11.85],[682.34,13.61]],[[682.39,9.62],[682.4,0.96],[682.41,0.1],[682.42,0.14],[682.43,0.02]]]
["binance-futures","BNBUSDT",1737769505309,[[682.23,40.89],[682.22,14.12],[682.21,7.51],[682.2,13.26],[682.19,2.69]],[[682.24,1.66],[682.25,0.11],[682.27,0.59],[682.28,8.78],[682.29,25.71]]]
["binance-futures","BNBUSDT",1737769534217,[[682.07,11.63],[682.04,21.27],[682.03,34.98],[682.02,1.03],[682.01,8.85]],[[682.08,53.83],[682.09,1.16],[682.1,7.72],[682.11,25.63],[682.12,15.46]]]
["binance-futures","BNBUSDT",1737769564519,[[681.94,30.01],[681.93,4.97],[681.92,12.53],[681.91,11.35],[681.9,8.68]],[[681.95,8.97],[681.96,20.78],[681.97,10.17],[681.98,10.18],[681.99,24.89]]]
["binance-futures","BNBUSDT",1737769594432,[[682.21,14.73],[682.19,3.21],[682.18,16.58],[682.16,0.02],[682.15,0.59]],[[682.22,24.01],[682.23,37.3],[682.24,26.88],[682.25,0.03],[682.26,44.58]]]
["binance-futures","BNBUSDT",1737769625165,[[682.27,29.12],[682.26,13.94],[682.22,0.2],[682.21,0.67],[682.19,3.21]],[[682.28,33.34],[682.29,0.17],[682.3,6.83],[682.31,10.73],[682.32,10.18]]]
["binance-futures","BNBUSDT",1737769655261,[[682.51,26.87],[682.5,8.94],[682.48,12.78],[682.47,47.26],[682.46,24.24]],[[682.52,31.16],[682.53,3.1],[682.54,6.67],[682.55,16.17],[682.56,14.57]]]
["binance-futures","BNBUSDT",1737769726549,[[682.59,20.21],[682.58,2.75],[682.57,1.02],[682.56,16.55],[682.55,1.65]],[[682.6,22.49],[682.61,5.94],[682.62,0.67],[682.63,0.77],[682.64,12.81]]]
["binance-futures","BNBUSDT",1737769760817,[[682.58,33.2],[682.57,27.43],[682.56,16.28],[682.55,8.42],[682.54,4.27]],[[682.59,2.62],[682.6,0.82],[682.61,0.02],[682.63,2.55],[682.64,0.04]]]
["binance-futures","BNBUSDT",1737769799518,[[682.32,34.76],[682.31,7.25],[682.3,1.04],[682.29,7.99],[682.28,11.86]],[[682.33,18.17],[682.34,0.26],[682.35,13.61],[682.36,35.13],[682.37,20.85]]]
["binance-futures","BNBUSDT",1737769834750,[[682.38,79.09],[682.37,17.73],[682.36,44.3],[682.35,73.3],[682.34,55.36]],[[682.39,0.63],[682.4,0.15],[682.41,0.1],[682.42,0.46],[682.44,8.94]]]
["binance-futures","BNBUSDT",1737769870194,[[682.59,11.14],[682.58,9.2],[682.57,2.0],[682.56,22.68],[682.55,16.23]],[[682.6,32.01],[682.62,0.7],[682.63,11.54],[682.64,11.83],[682.65,22.98]]]
["binance-futures","BNBUSDT",1737769905253,[[682.41,8.7],[682.4,19.73],[682.39,1.48],[682.38,1.98],[682.37,1.76]],[[682.42,13.24],[682.43,9.48],[682.44,11.27],[682.45,18.46],[682.46,3.43]]]
["binance-futures","BNBUSDT",1737769982953,[[682.67,49.26],[682.66,61.45],[682.65,24.87],[682.64,42.23],[682.63,39.44]],[[682.68,1.27],[682.69,0.14],[682.7,22.44],[682.71,145.32],[682.72,1.16]]]
["binance-futures","BNBUSDT",1737770018870,[[682.56,2.66],[682.55,0.58],[682.54,0.01],[682.52,7.53],[682.5,2.18]],[[682.57,43.28],[682.58,12.13],[682.59,14.01],[682.6,44.32],[682.61,15.69]]]
["binance-futures","BNBUSDT",1737770053407,[[682.28,34.81],[682.27,16.3],[682.26,8.32],[682.25,0.23],[682.24,10.02]],[[682.29,7.06],[682.3,0.95],[682.32,1.52],[682.33,0.51],[682.34,5.1]]]
["binance-futures","BNBUSDT",1737770112348,[[682.0,49.94],[681.99,55.26],[681.98,1.89],[681.97,1.89],[681.96,10.68]],[[682.01,16.93],[682.02,1.12],[682.03,0.59],[682.04,8.8],[682.05,22.16]]]
["binance-futures","BNBUSDT",1737770125374,[[682.23,61.21],[682.22,15.38],[682.21,11.82],[682.2,68.58],[682.19,41.63]],[[682.26,2.68],[682.28,9.66],[682.3,0.31],[682.31,3.26],[682.35,10.45]]]
["binance-futures","BNBUSDT",1737770206554,[[682.34,3.47],[682.33,10.89],[682.32,1.78],[682.31,3.53],[682.29,13.18]],[[682.35,23.33],[682.36,12.7],[682.37,3.86],[682.38,10.09],[682.39,5.92]]]
["binance-futures","BNBUSDT",1737770247943,[[682.25,21.75],[682.24,8.34],[682.23,1.03],[682.22,3.62],[682.21,10.85]],[[682.26,13.22],[682.28,8.37],[682.3,10.06],[682.31,24.27],[682.32,60.45]]]
["binance-futures","BNBUSDT",1737770291254,[[682.4,55.46],[682.39,60.18],[682.38,28.84],[682.37,36.87],[682.36,36.1]],[[682.41,8.85],[682.42,0.37],[682.43,0.3],[682.44,9.23],[682.45,1.27]]]
["binance-futures","BNBUSDT",1737770339987,[[682.42,16.92],[682.41,8.19],[682.4,19.38],[682.39,16.47],[682.38,42.18]],[[682.43,16.4],[682.44,16.99],[682.45,0.84],[682.46,0.39],[682.47,4.22]]]
["binance-futures","BNBUSDT",1737770378577,[[682.51,41.65],[682.5,6.66],[682.49,4.04],[682.48,6.7],[682.46,14.64]],[[682.52,14.49],[682.53,1.48],[682.54,3.01],[682.55,0.27],[682.56,11.16]]]
["binance-futures","BNBUSDT",1737770413481,[[682.28,25.19],[682.26,23.86],[682.25,3.08],[682.24,10.96],[682.23,0.15]],[[682.29,2.99],[682.31,5.55],[682.32,41.56],[682.33,13.36],[682.34,26.93]]]
["binance-futures","BNBUSDT",1737770487149,[[682.36,12.26],[682.35,2.01],[682.34,11.05],[682.33,0.01],[682.32,12.49]],[[682.37,19.45],[682.38,15.09],[682.39,5.8],[682.4,65.25],[682.41,35.93]]]
["binance-futures","BNBUSDT",1737770517423,[[682.12,23.88],[682.11,2.35],[682.1,4.8],[682.09,0.73],[682.08,12.59]],[[682.13,15.67],[682.14,10.59],[682.15,27.98],[682.16,31.28],[682.17,32.44]]]
["binance-futures","BNBUSDT",1737770551305,[[681.91,26.07],[681.9,25.33],[681.89,24.2],[681.88,35.44],[681.87,38.62]],[[681.92,90.31],[681.93,0.19],[681.94,2.77],[681.95,0.02],[681.96,5.4]]]
["binance-futures","BNBUSDT",1737770581842,[[682.11,4.45],[682.08,0.02],[682.07,0.29]],[[682.13,18.43],[682.14,73.43],[682.15,9.68],[682.16,51.8],[682.17,21.88]]]
["binance-futures","BNBUSDT",1737770616473,[[681.99,16.78],[681.97,3.64],[681.96,21.79],[681.95,3.74],[681.93,25.42]],[[682.0,59.73],[682.01,2.06],[682.02,7.89],[682.03,12.57],[682.04,31.02]]]
["binance-futures","BNBUSDT",1737770651685,[[682.11,22.47],[682.1,35.37],[682.09,5.04],[682.08,78.13],[682.07,43.87]],[[682.12,20.16],[682.13,0.43],[682.14,0.59],[682.15,0.61],[682.16,8.78]]]
["binance-futures","BNBUSDT",1737770726831,[[681.97,52.95],[681.96,17.32],[681.95,16.95],[681.94,7.23],[681.93,4.95]],[[681.98,18.52],[681.99,6.2],[682.0,20.3],[682.01,0.96],[682.02,34.86]]]
["binance-futures","BNBUSDT",1737770760403,[[681.65,28.85],[681.64,15.91],[681.63,3.68],[681.62,8.72],[681.6,18.29]],[[681.66,2.73],[681.68,8.78],[681.69,8.91],[681.7,16.8],[681.71,32.65]]]
["binance-futures","BNBUSDT",1737770793043,[[681.77,79.02],[681.76,55.64],[681.75,40.43],[681.74,1.04],[681.73,2.8]],[[681.78,10.11],[681.79,8.98],[681.8,12.42],[681.83,1.93],[681.85,9.54]]]
["binance-futures","BNBUSDT",1737770831636,[[682.07,45.73],[682.06,24.44],[682.05,25.78],[682.04,30.42],[682.03,13.3]],[[682.08,7.71],[682.09,0.2],[682.1,0.36],[682.11,1.87],[682.12,9.24]]]
["binance-futures","BNBUSDT",1737770850477,[[682.11,22.22],[682.1,0.16],[682.09,6.43],[682.08,6.74],[682.07,11.55]],[[682.12,41.64],[682.13,2.61],[682.14,7.75],[682.15,4.05],[682.16,16.17]]]
["binance-futures","BNBUSDT",1737770884832,[[682.11,37.76],[682.1,77.42],[682.09,15.01],[682.08,15.84],[682.07,6.29]],[[682.12,37.55],[682.13,0.88],[682.14,0.71],[682.15,2.8],[682.16,12.69]]]
["binance-futures","BNBUSDT",1737770950913,[[682.59,36.87],[682.58,9.4],[682.57,19.32],[682.56,33.14],[682.55,12.27]],[[682.6,30.86],[682.61,3.02],[682.62,3.28],[682.63,26.42],[682.64,41.69]]]
["binance-futures","BNBUSDT",1737770983639,[[682.48,35.58],[682.47,0.01],[682.46,2.42],[682.45,7.49],[682.44,10.88]],[[682.49,6.52],[682.5,8.47],[682.51,6.73],[682.52,41.68],[682.53,10.49]]]
["binance-futures","BNBUSDT",1737771015151,[[682.44,19.44],[682.43,7.34],[682.42,3.85],[682.41,1.97],[682.4,9.51]],[[682.45,20.53],[682.46,6.41],[682.47,3.5],[682.48,31.94],[682.49,13.09]]]
["binance-futures","BNBUSDT",1737771050835,[[682.32,33.9],[682.31,0.1],[682.3,1.06],[682.29,3.23],[682.28,16.15]],[[682.33,5.54],[682.35,0.41],[682.36,4.0],[682.37,3.65],[682.38,28.13]]]
["binance-futures","BNBUSDT",1737771089150,[[682.63,60.06],[682.62,83.63],[682.61,47.14],[682.6,20.49],[682.59,50.76]],[[682.64,28.78],[682.65,4.1],[682.66,3.47],[682.67,12.11],[682.68,9.46]]]
["binance-futures","BNBUSDT",1737771167404,[[683.0,161.09],[682.99,16.3],[682.98,8.05],[682.97,18.9],[682.96,13.43]],[[683.01,16.27],[683.02,0.5],[683.03,0.42],[683.04,1.77],[683.05,3.5]]]
["binance-futures","BNBUSDT",1737771206859,[[683.12,32.27],[683.11,1.78],[683.1,58.64],[683.09,0.22],[683.08,8.8]],[[683.13,22.86],[683.14,0.05],[683.15,4.89],[683.16,28.62],[683.17,5.66]]]
["binance-futures","BNBUSDT",1737771240407,[[683.07,27.92],[683.06,48.69],[683.05,8.08],[683.04,69.21],[683.03,22.12]],[[683.08,14.01],[683.09,0.02],[683.1,6.76],[683.11,17.9],[683.12,11.68]]]
["binance-futures","BNBUSDT",1737771278612,[[683.09,34.69],[683.08,26.66],[683.07,31.86],[683.06,30.7],[683.05,0.59]],[[683.1,41.26],[683.11,2.37],[683.12,10.45],[683.13,11.15],[683.14,6.84]]]
["binance-futures","BNBUSDT",1737771315576,[[683.11,21.28],[683.1,30.8],[683.09,6.85],[683.08,27.33],[683.07,19.2]],[[683.12,32.37],[683.13,2.06],[683.14,4.98],[683.15,12.65],[683.16,20.64]]]
["binance-futures","BNBUSDT",1737771343183,[[683.21,34.38],[683.2,16.7],[683.19,7.06],[683.18,2.45],[683.17,2.66]],[[683.22,14.93],[683.23,28.05],[683.24,31.26],[683.25,8.88],[683.26,14.51]]]
["binance-futures","BNBUSDT",1737771406012,[[683.02,28.7],[683.01,2.14],[683.0,20.71],[682.99,2.08],[682.98,1.97]],[[683.03,13.73],[683.04,9.37],[683.05,0.59],[683.06,6.01],[683.07,4.36]]]
["binance-futures","BNBUSDT",1737771434645,[[683.29,67.46],[683.28,78.97],[683.27,50.91],[683.26,50.39],[683.25,69.89]],[[683.3,10.64],[683.31,4.4],[683.32,8.81],[683.33,6.88],[683.34,9.17]]]
["binance-futures","BNBUSDT",1737771466563,[[683.3,150.54],[683.29,14.64],[683.28,24.32],[683.27,33.74],[683.26,12.21]],[[683.31,9.47],[683.32,10.53],[683.33,0.36],[683.34,0.31],[683.35,5.29]]]
["binance-futures","BNBUSDT",1737771499532,[[683.23,1.71],[683.22,0.14],[683.21,16.12],[683.2,25.1],[683.19,26.8]],[[683.24,47.83],[683.25,5.23],[683.26,9.34],[683.27,5.31],[683.28,17.02]]]
["binance-futures","BNBUSDT",1737771552047,[[683.19,17.49],[683.18,14.92],[683.17,5.16],[683.16,32.77],[683.15,1.75]],[[683.2,33.53],[683.21,1.74],[683.22,2.68],[683.23,1.12],[683.24,11.86]]]
["binance-futures","BNBUSDT",1737771566015,[[683.25,50.78],[683.24,28.4],[683.23,23.85],[683.22,77.61],[683.21,36.26]],[[683.26,0.97],[683.27,0.93],[683.28,0.02],[683.3,0.02],[683.31,2.82]]]
["binance-futures","BNBUSDT",1737771638556,[[683.26,57.14],[683.25,40.7],[683.24,63.88],[683.23,31.09],[683.22,60.9]],[[683.27,6.52],[683.28,1.33],[683.29,4.58],[683.3,7.08],[683.31,8.19]]]
["binance-futures","BNBUSDT",1737771671505,[[683.0,36.66],[682.99,2.96],[682.98,1.12],[682.97,1.85],[682.96,14.32]],[[683.01,31.03],[683.02,6.01],[683.03,2.22],[683.04,31.94],[683.05,40.6]]]
["binance-futures","BNBUSDT",1737771707434,[[683.12,25.6],[683.11,0.59],[683.1,6.72],[683.09,0.02],[683.08,23.94]],[[683.13,18.36],[683.16,11.64],[683.17,11.0],[683.18,16.93],[683.2,43.55]]]
["binance-futures","BNBUSDT",1737771743203,[[683.0,24.49],[682.99,0.05],[682.98,0.5],[682.97,1.81],[682.96,12.95]],[[683.01,27.34],[683.02,52.07],[683.03,29.73],[683.04,87.37],[683.05,36.49]]]
["binance-futures","BNBUSDT",1737771778664,[[683.01,70.84],[683.0,61.77],[682.99,30.96],[682.98,73.61],[682.97,42.18]],[[683.02,1.55],[683.03,0.7],[683.04,2.03],[683.05,0.53],[683.06,0.45]]]
["binance-futures","BNBUSDT",1737771813551,[[683.18,17.52],[683.17,8.62],[683.16,17.97],[683.15,9.63],[683.13,35.81]],[[683.19,23.04],[683.2,11.91],[683.21,1.57],[683.22,5.63],[683.23,3.21]]]
["binance-futures","BNBUSDT",1737771889541,[[683.23,43.12],[683.22,20.49],[683.21,4.56],[683.2,10.89],[683.19,9.96]],[[683.24,12.45],[683.25,0.35],[683.26,0.04],[683.27,2.18],[683.28,11.13]]]
["binance-futures","BNBUSDT",1737771922993,[[682.89,5.2],[682.88,0.13],[682.87,0.62],[682.86,3.04],[682.84,10.58]],[[682.9,49.51],[682.91,25.47],[682.92,26.88],[682.93,2.35],[682.94,3.89]]]
["binance-futures","BNBUSDT",1737771958540,[[682.84,50.3],[682.83,15.55],[682.82,5.83],[682.81,2.47],[682.8,14.66]],[[682.85,17.56],[682.86,3.32],[682.89,2.92],[682.92,18.27],[682.93,0.03]]]
["binance-futures","BNBUSDT",1737771986478,[[683.03,24.44],[683.01,4.03],[683.0,16.31],[682.99,15.93],[400.0,120.07]],[[683.04,20.78],[683.05,0.17],[683.06,0.2],[683.07,2.81],[683.08,13.64]]]
["binance-futures","BNBUSDT",1737772027117,[[682.89,3.09],[682.87,4.86],[682.86,46.27],[682.85,25.87],[682.81,2.55]],[[682.9,59.8],[682.91,49.11],[682.92,45.23],[682.93,26.03],[682.94,3.99]]]
["binance-futures","BNBUSDT",1737772114060,[[682.95,7.03],[682.94,5.25],[682.93,8.94],[682.92,36.87],[682.91,10.82]],[[682.96,42.02],[682.97,1.61],[682.98,29.89],[682.99,3.43],[683.0,167.37]]]
["binance-futures","BNBUSDT",1737772150301,[[682.87,8.51],[682.86,6.4],[682.85,6.51],[682.84,0.08],[682.83,1.88]],[[682.88,63.67],[682.89,59.89],[682.9,40.99],[682.91,56.02],[682.92,70.35]]]
["binance-futures","BNBUSDT",1737772191642,[[682.77,10.28],[682.76,11.33],[682.75,8.28],[682.74,3.71],[682.73,4.63]],[[682.78,36.53],[682.79,0.21],[682.8,37.39],[682.81,58.84],[682.82,40.36]]]
["binance-futures","BNBUSDT",1737772223254,[[683.16,80.46],[683.15,40.55],[683.14,42.11],[683.13,63.12],[683.12,62.06]],[[683.17,0.99],[683.18,0.01],[683.19,0.14],[683.22,6.04],[683.25,0.08]]]
["binance-futures","BNBUSDT",1737772259722,[[683.15,66.21],[683.14,9.67],[683.13,32.72],[683.12,48.0],[683.11,48.65]],[[683.16,10.82],[683.17,1.16],[683.19,2.71],[683.21,0.02],[683.22,10.08]]]
["binance-futures","BNBUSDT",1737772291204,[[683.28,1.54],[683.25,26.19],[683.24,30.91],[683.2,55.53],[683.17,2.27]],[[683.29,30.5],[683.3,1.0],[683.32,22.11],[683.34,14.15],[683.35,0.88]]]
["binance-futures","BNBUSDT",1737772374159,[[683.54,32.27],[683.53,0.59],[683.52,40.87],[683.51,27.76],[683.5,36.18]],[[683.55,19.4],[683.56,12.22],[683.57,1.84],[683.58,6.33],[683.59,5.36]]]
["binance-futures","BNBUSDT",1737772414572,[[683.54,11.84],[683.52,17.47],[683.51,8.69],[683.5,1.75],[683.49,38.2]],[[683.55,26.36],[683.56,11.95],[683.57,0.02],[683.58,3.95],[683.59,2.71]]]
["binance-futures","BNBUSDT",1737772450835,[[683.58,36.9],[683.57,15.55],[683.56,64.21],[683.55,20.75],[683.54,4.56]],[[683.59,11.93],[683.6,0.59],[683.61,0.03],[683.62,1.85],[683.63,3.55]]]
["binance-futures","BNBUSDT",1737772487553,[[683.58,30.35],[683.57,7.68],[683.56,29.02],[683.55,21.72],[683.54,1.41]],[[683.59,11.14],[683.6,10.84],[683.61,5.58],[683.62,0.36],[683.63,1.82]]]
["binance-futures","BNBUSDT",1737772528277,[[683.62,67.36],[683.61,31.01],[683.6,31.33],[683.59,19.15],[683.58,25.16]],[[683.63,26.28],[683.64,11.44],[683.65,2.01],[683.66,0.84],[683.67,2.64]]]
["binance-futures","BNBUSDT",1737772564207,[[683.62,1.75],[683.61,0.19],[683.57,1.69],[683.56,11.15],[683.54,8.23]],[[683.63,86.41],[683.64,72.95],[683.65,26.99],[683.66,42.63],[683.67,56.79]]]
["binance-futures","BNBUSDT",1737772638993,[[683.53,15.91],[683.52,17.07],[683.49,14.06],[683.48,10.54],[683.47,6.6]],[[683.54,29.0],[683.55,2.31],[683.56,10.7],[683.58,8.6],[683.94,50.06]]]
["binance-futures","BNBUSDT",1737772676280,[[683.49,20.63],[683.48,10.54],[683.47,0.59],[683.46,9.67],[683.45,1.04]],[[683.5,22.86],[683.51,6.81],[683.52,11.13],[683.53,3.51],[683.54,2.97]]]
["binance-futures","BNBUSDT",1737772713411,[[683.49,24.45],[683.48,10.54],[683.47,2.08],[683.46,12.25],[683.45,1.75]],[[683.5,26.76],[683.51,21.48],[683.52,6.14],[683.53,16.09],[683.54,3.32]]]
["binance-futures","BNBUSDT",1737772747500,[[683.49,33.35],[683.48,10.86],[683.47,3.95],[683.46,18.13],[683.45,3.5]],[[683.5,36.92],[683.51,22.02],[683.52,3.24],[683.53,11.33],[683.54,5.89]]]
["binance-futures","BNBUSDT",1737772780456,[[683.49,38.18],[683.46,6.61],[683.45,9.7],[683.44,11.06]],[[683.5,34.25],[683.51,19.77],[683.52,11.13],[683.53,3.09],[683.54,7.85]]]
["binance-futures","BNBUSDT",1737772816507,[[683.69,106.82],[683.68,70.63],[683.67,41.06],[683.66,48.44],[683.65,45.49]],[[683.7,9.76],[683.71,0.39],[683.72,12.9],[683.73,5.44],[683.74,13.57]]]
["binance-futures","BNBUSDT",1737772893154,[[683.52,0.14],[683.51,0.02],[683.48,0.61],[683.47,0.94],[683.46,2.5]],[[683.53,84.05],[683.54,92.71],[683.55,64.64],[683.56,52.71],[683.57,36.37]]]
["binance-futures","BNBUSDT",1737772928602,[[683.13,30.16],[683.12,11.41],[683.1,9.97],[683.09,4.08],[683.08,12.86]],[[683.14,10.1],[683.15,24.35],[683.16,12.5],[683.17,32.79],[683.18,36.4]]]
["binance-futures","BNBUSDT",1737772966110,[[683.51,33.27],[683.5,43.64],[683.49,26.05],[683.48,42.25],[683.47,44.85]],[[683.52,11.58],[683.53,0.43],[683.54,3.07],[683.55,1.79],[683.56,10.54]]]
["binance-futures","BNBUSDT",1737772992851,[[683.42,8.05],[683.41,0.61],[683.4,10.59],[683.39,3.04],[683.37,7.39]],[[683.43,32.63],[683.44,10.54],[683.46,3.75],[683.47,13.06],[683.48,10.54]]]
["binance-futures","BNBUSDT",1737773034612,[[683.26,26.73],[683.25,2.15],[683.24,12.79],[683.23,0.93],[683.22,1.63]],[[683.27,0.46],[683.28,10.54],[683.3,2.93],[683.31,12.12],[683.34,32.42]]]
["binance-futures","BNBUSDT",1737773120887,[[683.22,6.43],[683.18,5.3],[683.17,0.59],[683.16,13.06],[683.15,0.94]],[[683.23,39.17],[683.24,19.11],[683.25,4.1],[683.26,1.17],[683.27,11.66]]]
["binance-futures","BNBUSDT",1737773155338,[[683.2,8.72],[683.17,1.74],[683.16,15.27],[683.15,6.29],[683.14,16.58]],[[683.21,45.49],[683.22,56.07],[683.23,2.21],[683.24,10.54],[683.25,3.5]]]
["binance-futures","BNBUSDT",1737773186799,[[682.91,5.9],[682.9,0.98],[682.89,12.2],[682.88,23.99],[682.87,11.13]],[[682.92,34.78],[682.93,1.77],[682.94,1.5],[682.95,4.1],[682.97,0.29]]]
["binance-futures","BNBUSDT",1737773217072,[[683.04,7.08],[683.03,7.97],[683.01,17.34],[683.0,23.77],[682.99,17.85]],[[683.05,20.72],[683.06,1.11],[683.07,4.59],[683.08,13.15],[683.09,1.75]]]
["binance-futures","BNBUSDT",1737773252655,[[683.02,22.03],[683.01,2.77],[683.0,11.55],[682.99,1.6],[682.98,3.56]],[[683.03,9.89],[683.04,11.13],[683.06,1.11],[683.07,4.56],[683.1,27.18]]]
["binance-futures","BNBUSDT",1737773294620,[[682.94,2.42],[682.93,0.18],[682.92,0.01],[682.91,3.11],[682.9,0.02]],[[682.95,61.46],[682.96,39.36],[682.97,38.11],[682.98,48.26],[682.99,5.13]]]
["binance-futures","BNBUSDT",1737773370433,[[683.03,39.05],[683.01,26.75],[683.0,34.43],[682.99,29.44],[682.98,0.74]],[[683.04,18.59],[683.05,0.24],[683.06,0.3],[683.09,0.25],[683.1,8.57]]]
["binance-futures","BNBUSDT",1737773407061,[[683.1,22.14],[683.09,1.76],[683.08,9.51],[683.07,6.43],[683.06,0.25]],[[683.11,11.62],[683.12,11.86],[683.13,0.08],[683.14,1.04],[683.15,1.58]]]
["binance-futures","BNBUSDT",1737773448301,[[682.79,13.75],[682.78,3.98],[682.77,1.85],[682.76,9.04],[682.75,0.6]],[[682.8,43.27],[682.81,1.28],[682.83,5.53],[682.84,10.77],[682.85,1.73]]]
["binance-futures","BNBUSDT",1737773484518,[[682.76,62.03],[682.75,15.47],[682.74,5.61],[682.73,4.02],[682.72,17.29]],[[682.77,0.85],[682.78,0.14],[682.79,0.02],[682.8,11.55],[682.83,2.99]]]
["binance-futures","BNBUSDT",1737773522915,[[682.82,26.84],[682.81,4.74],[682.8,9.13],[682.75,9.9],[682.72,16.55]],[[682.83,51.85],[682.84,63.59],[682.85,15.87],[682.86,60.68],[682.87,40.29]]]
["binance-futures","BNBUSDT",1737773559200,[[682.9,77.86],[682.89,4.78],[682.88,8.0],[682.87,19.68],[682.86,2.99]],[[682.91,28.94],[682.92,9.64],[682.93,0.02],[682.95,9.35],[682.96,13.6]]]
["binance-futures","BNBUSDT",1737773636920,[[683.43,99.69],[683.42,0.31],[683.41,1.64],[683.4,16.16]],[[683.44,32.41],[683.45,6.87],[683.46,0.87],[683.47,9.88],[683.48,10.61]]]
["binance-futures","BNBUSDT",1737773674884,[[683.62,102.47],[683.61,12.36],[683.6,31.43],[683.59,30.86],[683.58,37.57]],[[683.63,15.52],[683.64,0.11],[683.65,0.09],[683.66,0.14],[683.67,6.02]]]
["binance-futures","BNBUSDT",1737773709808,[[683.57,61.64],[683.56,11.41],[683.55,2.02],[683.54,0.11],[683.53,0.59]],[[683.58,35.33],[683.59,4.6],[683.6,0.01],[683.61,38.38],[683.62,42.54]]]
["binance-futures","BNBUSDT",1737773765219,[[683.76,51.81],[683.75,0.08],[683.73,12.47],[683.72,25.12],[683.7,59.1]],[[683.77,30.9],[683.78,0.33],[683.79,16.09],[683.8,101.43],[683.81,5.79]]]
["binance-futures","BNBUSDT",1737773782125,[[683.89,25.21],[683.88,10.75],[683.85,14.93],[683.84,12.07],[683.83,5.66]],[[683.9,28.62],[683.91,9.71],[683.92,11.55],[683.93,10.8],[683.94,18.63]]]
["binance-futures","BNBUSDT",1737773861268,[[683.17,2.39],[683.14,0.02],[683.13,2.12],[683.11,0.59],[683.09,14.88]],[[683.18,22.54],[683.19,10.75],[683.2,22.45],[683.21,35.78],[683.22,31.55]]]
["binance-futures","BNBUSDT",1737773896763,[[683.04,6.09],[683.02,2.61],[683.01,9.55],[683.0,17.6],[682.99,3.19]],[[683.05,73.67],[683.06,27.34],[683.07,20.73],[683.08,25.98],[683.09,25.82]]]
["binance-futures","BNBUSDT",1737773928860,[[682.96,40.88],[682.95,39.71],[682.94,1.54],[682.93,19.76],[682.92,11.27]],[[682.97,15.96],[682.98,1.59],[682.99,2.28],[683.0,13.99],[683.01,2.73]]]
["binance-futures","BNBUSDT",1737773963850,[[683.1,1.94],[683.07,19.2],[683.05,3.78],[683.04,11.6],[683.03,2.03]],[[683.11,65.16],[683.12,27.82],[683.13,29.22],[683.14,33.24],[683.15,17.76]]]
["binance-futures","BNBUSDT",1737774001635,[[683.29,10.66],[683.28,11.4],[683.27,1.04],[683.26,0.4],[683.25,13.75]],[[683.3,50.32],[683.31,4.34],[683.32,12.15],[683.33,1.81],[683.34,5.31]]]
["binance-futures","BNBUSDT",1737774027561,[[683.05,51.19],[683.04,53.26],[683.03,38.86],[683.02,37.19],[683.01,50.27]],[[683.06,18.32],[683.07,0.5],[683.08,0.1],[683.09,0.02],[683.1,0.06]]]
["binance-futures","BNBUSDT",1737774099588,[[682.6,42.8],[682.59,2.22],[682.58,5.46],[682.57,18.67],[682.56,13.98]],[[682.61,3.1],[682.62,0.31],[682.63,2.2],[682.64,20.21],[682.65,32.87]]]
["binance-futures","BNBUSDT",1737774133760,[[682.6,10.61],[682.59,10.73],[682.58,0.56],[682.57,3.75],[682.56,18.75]],[[682.61,26.02],[682.62,44.15],[682.63,12.19],[682.64,42.62],[682.65,29.55]]]
["binance-futures","BNBUSDT",1737774166202,[[682.42,34.55],[682.41,20.61],[682.4,18.81],[682.39,31.18],[682.38,55.01]],[[682.43,3.21],[682.44,10.54],[682.45,1.76],[682.46,11.6],[682.47,1.76]]]
["binance-futures","BNBUSDT",1737774203353,[[682.37,12.4],[682.36,39.44],[682.35,10.26],[682.34,5.03],[682.33,0.59]],[[682.38,34.47],[682.39,3.33],[682.4,10.56],[682.42,1.83],[682.43,0.26]]]
["binance-futures","BNBUSDT",1737774240510,[[682.51,44.56],[682.5,0.59],[682.49,45.06],[682.48,52.09],[682.47,16.67]],[[682.52,16.74],[682.54,0.26],[682.55,0.05],[682.56,11.55],[682.57,0.95]]]
["binance-futures","BNBUSDT",1737774279432,[[682.63,2.99],[682.6,0.01],[682.59,3.03],[682.58,16.88],[682.57,23.45]],[[682.64,81.99],[682.65,35.29],[682.66,6.03],[682.67,6.12],[682.68,22.32]]]
["binance-futures","BNBUSDT",1737774357604,[[682.93,18.29],[682.92,0.01],[682.91,13.31],[682.89,6.17],[682.88,10.54]],[[682.94,57.29],[682.95,55.55],[682.96,54.09],[682.97,49.06],[682.98,31.81]]]
["binance-futures","BNBUSDT",1737774389932,[[682.82,25.54],[682.81,25.66],[682.8,25.73],[682.79,11.04],[682.78,20.17]],[[682.83,18.05],[682.84,11.14],[682.86,0.61],[682.87,2.48],[682.88,10.9]]]
["binance-futures","BNBUSDT",1737774433543,[[682.79,14.12],[682.78,0.75],[682.77,3.49],[682.76,0.05],[682.75,9.17]],[[682.8,94.07],[682.81,0.61],[682.82,2.79],[682.83,3.93],[682.84,11.29]]]
["binance-futures","BNBUSDT",1737774473010,[[682.76,21.65],[682.75,1.3],[682.74,3.99],[682.73,0.54],[682.72,10.85]],[[682.77,22.26],[682.78,83.69],[682.79,0.02],[682.8,5.24],[682.81,2.51]]]
["binance-futures","BNBUSDT",1737774551260,[[682.77,6.79],[682.76,0.76],[682.75,0.03],[682.74,9.66],[682.73,5.43]],[[682.78,26.19],[682.79,24.51],[682.8,52.91],[682.81,3.31],[682.82,2.72]]]
["binance-futures","BNBUSDT",1737774552450,[[682.77,4.57],[682.76,0.76],[682.75,0.03],[682.74,9.66],[682.73,5.43]],[[682.78,28.88],[682.79,25.78],[682.8,47.07],[682.81,3.17],[682.82,2.72]]]
["binance-futures","BNBUSDT",1737774625097,[[683.2,41.53],[683.19,19.54],[683.18,5.97],[683.17,6.65],[683.16,33.4]],[[683.21,11.94],[683.22,0.53],[683.23,0.01],[683.24,10.59],[683.25,0.08]]]
["binance-futures","BNBUSDT",1737774656538,[[683.39,9.12],[683.37,2.93],[683.36,10.86],[683.35,5.94],[683.32,13.32]],[[683.4,75.86],[683.41,18.71],[683.42,35.52],[683.43,93.33],[683.44,49.45]]]
["binance-futures","BNBUSDT",1737774691556,[[683.23,4.5],[683.22,5.48],[683.19,19.02],[683.17,3.49],[683.03,6.1]],[[683.24,76.33],[683.25,0.14],[683.26,3.26],[683.27,0.4],[683.28,25.87]]]
["binance-futures","BNBUSDT",1737774726241,[[683.16,78.65],[683.15,51.48],[683.14,27.58],[683.13,55.6],[683.12,30.91]],[[683.17,0.65],[683.19,0.02],[683.2,10.55],[683.21,0.02],[683.22,3.8]]]
["binance-futures","BNBUSDT",1737774764621,[[683.39,10.7],[683.38,1.13],[683.37,0.02],[683.35,1.07],[683.34,0.23]],[[683.4,81.03],[683.41,57.75],[683.42,54.52],[683.43,79.31],[683.44,59.51]]]
["binance-futures","BNBUSDT",1737774856112,[[683.52,5.54],[683.51,3.28],[683.49,2.0],[683.48,10.57],[683.47,2.56]],[[683.53,61.91],[683.54,1.94],[683.55,19.92],[683.56,71.8],[683.57,38.1]]]
["binance-futures","BNBUSDT",1737774901257,[[683.52,24.65],[683.51,1.77],[683.49,4.77],[683.48,10.57],[683.47,1.09]],[[683.53,38.7],[683.54,0.54],[683.55,1.58],[683.56,10.54],[683.58,11.82]]]
["binance-futures","BNBUSDT",1737774938007,[[683.39,22.9],[683.37,3.55],[683.36,17.28],[683.35,0.59],[683.34,6.15]],[[683.4,8.07],[683.43,3.32],[683.44,10.54],[683.45,10.83],[683.46,2.78]]]
["binance-futures","BNBUSDT",1737774970131,[[683.74,4.94],[683.72,10.54],[683.71,3.71],[683.7,30.9],[683.68,14.68]],[[683.75,21.62],[683.76,11.75],[683.78,0.07],[683.79,10.54],[683.8,12.94]]]
["binance-futures","BNBUSDT",1737775016204,[[683.44,60.93],[683.43,61.27],[683.42,59.8],[683.41,20.11],[683.4,28.21]],[[683.45,12.83],[683.46,11.17],[683.47,1.91],[683.48,10.56],[683.49,2.68]]]
["binance-futures","BNBUSDT",1737775049802,[[683.54,21.1],[683.53,0.98],[683.52,12.32],[683.51,7.32],[683.5,40.39]],[[683.55,25.07],[683.57,0.04],[683.58,3.34],[683.6,10.6],[683.61,5.58]]]
["binance-futures","BNBUSDT",1737775132136,[[683.66,15.06],[683.65,14.46],[683.64,14.74],[683.63,8.93],[683.62,8.67]],[[683.67,46.19],[683.68,12.66],[683.69,0.59],[683.7,2.97],[683.71,0.65]]]
["binance-futures","BNBUSDT",1737775173306,[[683.79,38.58],[683.78,5.1],[683.77,9.95],[683.76,10.57],[683.75,1.0]],[[683.8,26.12],[683.81,0.32],[683.82,0.98],[683.83,2.59],[683.84,13.73]]]
["binance-futures","BNBUSDT",1737775209438,[[683.55,31.16],[683.54,44.61],[683.53,30.59],[683.52,69.3],[683.51,39.93]],[[683.56,23.57],[683.57,16.81],[683.58,21.26],[683.59,0.6],[683.6,10.56]]]
["binance-futures","BNBUSDT",1737775249840,[[683.78,12.93],[683.77,0.98],[683.76,11.13],[683.75,10.9],[683.74,20.17]],[[683.79,23.37],[683.8,10.64],[683.81,3.06],[683.82,0.68],[683.83,6.6]]]
["binance-futures","BNBUSDT",1737775310223,[[683.55,27.05],[683.54,0.46],[683.53,2.36],[683.52,11.13],[683.51,3.72]],[[683.56,17.93],[683.57,7.52],[683.6,10.7],[683.61,58.96],[683.62,27.29]]]
["binance-futures","BNBUSDT",1737775329181,[[683.64,27.39],[683.63,21.69],[683.62,32.36],[683.61,40.12],[683.6,43.14]],[[683.65,4.45],[683.66,10.77],[683.67,9.92],[683.68,20.46],[683.69,9.92]]]
["binance-futures","BNBUSDT",1737775411658,[[683.77,2.95],[683.76,1.1],[683.74,0.16]],[[683.78,11.66],[683.79,23.54],[683.8,69.2],[683.81,65.07],[683.82,48.5]]]
["binance-futures","BNBUSDT",1737775448207,[[683.8,19.23],[683.79,0.02],[683.78,4.05],[683.77,16.3],[683.76,11.13]],[[683.81,22.73],[683.82,0.59],[683.83,4.89],[683.84,25.91],[683.85,18.39]]]
["binance-futures","BNBUSDT",1737775488248,[[683.69,27.77],[683.68,0.98],[683.66,6.62],[683.65,2.67],[683.64,11.27]],[[683.7,19.8],[683.71,5.25],[683.72,11.37],[683.73,36.5],[683.74,19.23]]]
["binance-futures","BNBUSDT",1737775526608,[[683.49,27.57],[683.48,10.98],[683.47,0.83],[683.46,9.29],[683.45,8.17]],[[683.5,2.43],[683.51,3.42],[683.52,20.19],[683.53,0.59],[683.57,39.07]]]
["binance-futures","BNBUSDT",1737775562219,[[683.56,22.12],[683.55,0.71],[683.52,25.22],[683.51,9.19],[683.49,16.14]],[[683.57,24.07],[683.58,6.22],[683.59,0.6],[683.6,25.85],[683.61,17.82]]]
["binance-futures","BNBUSDT",1737775601106,[[683.51,38.08],[683.5,0.67],[683.49,2.06],[683.48,10.54],[683.47,0.59]],[[683.52,25.13],[683.53,0.08],[683.54,0.09],[683.55,2.3],[683.56,10.91]]]
["binance-futures","BNBUSDT",1737775680614,[[683.43,32.34],[683.42,6.55],[683.41,25.09],[683.4,36.6],[683.39,121.36]],[[683.44,28.1],[683.45,0.25],[683.46,0.59],[683.47,2.55],[683.48,12.04]]]
["binance-futures","BNBUSDT",1737775711817,[[683.71,16.89],[683.7,13.14],[683.68,3.61],[683.67,34.03]],[[683.72,25.12],[683.73,0.22],[683.74,0.12],[683.75,1.76],[683.76,11.75]]]
["binance-futures","BNBUSDT",1737775747717,[[683.71,10.57],[683.7,12.56],[683.68,0.01],[683.67,2.21],[683.65,1.69]],[[683.72,39.43],[683.73,0.22],[683.74,1.92],[683.75,5.26],[683.76,20.32]]]
["binance-futures","BNBUSDT",1737775779139,[[683.71,24.94],[683.7,8.95],[683.69,1.58],[683.68,10.54],[683.67,3.68]],[[683.72,9.94],[683.73,0.22],[683.74,0.01],[683.75,1.73],[683.76,11.51]]]
["binance-futures","BNBUSDT",1737775804548,[[683.96,12.85],[683.95,3.6],[683.94,7.82],[683.93,1.73],[683.91,2.64]],[[683.97,29.36],[683.98,9.92],[683.99,23.52],[684.0,94.3],[684.01,5.11]]]
["binance-futures","BNBUSDT",1737775872900,[[684.27,6.09],[684.24,9.95],[684.21,3.09],[684.2,10.56]],[[684.28,76.31],[684.29,75.74],[684.3,47.99],[684.31,6.27],[684.32,20.74]]]
["binance-futures","BNBUSDT",1737775900580,[[684.28,48.55],[684.27,0.09],[684.26,3.13],[684.25,9.21],[684.24,13.43]],[[684.29,7.31],[684.33,1.83],[684.35,1.09],[684.37,30.81],[684.38,14.71]]]
["binance-futures","BNBUSDT",1737775931583,[[684.49,57.51],[684.48,31.69],[684.47,16.41],[684.46,22.05],[684.45,45.8]],[[684.5,124.79],[684.51,0.82],[684.52,3.2],[684.54,0.24],[684.55,5.88]]]
["binance-futures","BNBUSDT",1737775958740,[[684.36,16.9],[684.33,0.29],[684.32,56.85],[684.31,33.1],[684.3,31.43]],[[684.37,29.73],[684.38,4.15],[684.39,11.84],[684.4,11.9],[684.41,2.17]]]
["binance-futures","BNBUSDT",1737775997042,[[684.3,19.51],[684.29,31.94],[684.28,31.53],[684.27,65.06],[684.26,37.96]],[[684.31,22.13],[684.32,3.3],[684.33,3.65],[684.34,7.53],[684.36,20.71]]]
["binance-futures","BNBUSDT",1737776022012,[[684.16,22.85],[684.15,1.0],[684.14,2.87],[684.13,5.02],[684.12,12.23]],[[684.17,9.25],[684.18,20.04],[684.19,22.99],[684.2,41.54],[684.21,77.33]]]
["binance-futures","BNBUSDT",1737776092341,[[684.24,34.05],[684.22,0.84],[684.21,4.97],[684.2,20.21],[684.18,1.68]],[[684.25,22.69],[684.26,0.07],[684.27,1.75],[684.28,10.65],[684.29,0.11]]]
["binance-futures","BNBUSDT",1737776124738,[[684.0,31.29],[683.99,22.31],[683.98,0.14],[683.97,6.48],[683.96,12.13]],[[684.01,5.24],[684.04,10.83],[684.05,11.06],[684.06,25.63],[684.18,12.89]]]
["binance-futures","BNBUSDT",1737776151371,[[683.38,22.85],[683.37,4.79],[683.36,22.02],[683.35,6.72],[683.34,0.58]],[[683.39,20.07],[683.4,11.17],[683.41,0.58],[683.42,8.64],[683.43,0.57]]]
["binance-futures","BNBUSDT",1737776183244,[[683.35,30.58],[683.34,21.02],[683.33,0.03],[683.3,0.16],[683.26,17.25]],[[683.36,32.22],[683.39,7.45],[683.4,18.6],[683.41,50.95],[683.95,18.44]]]
["binance-futures","BNBUSDT",1737776217551,[[683.55,9.31],[683.54,0.25],[683.52,10.71],[683.51,5.71],[683.43,6.39]],[[683.56,32.03],[683.57,0.09],[683.58,0.81],[683.59,18.41],[683.6,13.59]]]
["binance-futures","BNBUSDT",1737776249573,[[683.41,99.43],[683.4,39.41],[683.38,19.55],[683.37,41.31],[683.36,44.94]],[[683.42,3.0],[683.44,0.09],[683.46,0.02],[683.47,0.46],[683.48,11.18]]]
["binance-futures","BNBUSDT",1737776332622,[[682.97,24.45],[682.96,24.2],[682.95,16.04],[682.94,10.92],[682.93,22.41]],[[682.98,7.32],[682.99,3.51],[683.0,10.54],[683.01,17.89],[683.02,4.27]]]
["binance-futures","BNBUSDT",1737776373449,[[682.81,27.38],[682.8,0.92],[682.79,1.52],[682.78,8.25],[682.77,5.24]],[[682.82,11.95],[682.83,1.71],[682.84,19.16],[682.86,14.21],[682.89,47.85]]]
["binance-futures","BNBUSDT",1737776408907,[[682.81,26.9],[682.8,0.76],[682.78,0.03],[682.77,1.54],[682.76,13.99]],[[682.82,24.59],[682.84,8.78],[682.85,10.06],[682.86,3.52],[682.87,12.38]]]
["binance-futures","BNBUSDT",1737776448001,[[682.83,21.8],[682.82,0.98],[682.81,6.28],[682.8,17.47],[682.79,4.54]],[[682.84,21.92],[682.85,0.03],[682.86,0.59],[682.87,2.81],[682.88,9.59]]]
["binance-futures","BNBUSDT",1737776490533,[[682.83,41.3],[682.82,11.11],[682.81,3.66],[682.8,1.02],[682.79,1.05]],[[682.84,47.14],[682.85,0.01],[682.86,1.41],[682.87,8.95],[682.88,11.87]]]
["binance-futures","BNBUSDT",1737776571247,[[683.15,55.98],[683.14,11.08],[683.13,8.18],[683.12,33.76],[683.11,1.63]],[[683.16,30.21],[683.17,3.74],[683.18,0.65],[683.19,2.7],[683.2,10.38]]]
["binance-futures","BNBUSDT",1737776611157,[[683.24,51.79],[683.23,13.02],[683.2,8.78],[683.19,0.01],[683.18,8.28]],[[683.25,35.42],[683.26,3.78],[683.27,3.66],[683.28,12.2],[683.29,2.85]]]
["binance-futures","BNBUSDT",1737776647549,[[683.13,57.75],[683.12,10.08],[683.11,1.46],[683.1,7.1],[683.09,28.67]],[[683.14,9.81],[683.17,0.15],[683.18,20.72],[683.19,13.41],[683.2,42.49]]]
["binance-futures","BNBUSDT",1737776687761,[[683.33,10.41],[683.32,9.43],[683.31,1.04],[683.3,10.09],[683.29,14.73]],[[683.34,73.0],[683.35,2.58],[683.36,5.74],[683.37,0.73],[683.38,2.11]]]
["binance-futures","BNBUSDT",1737776710612,[[683.47,54.67],[683.46,0.25],[683.45,1.84],[683.44,10.01],[683.43,10.56]],[[683.48,41.58],[683.49,4.77],[683.5,0.44],[683.51,0.18],[683.52,11.23]]]
["binance-futures","BNBUSDT",1737776752080,[[683.41,44.48],[683.4,74.81],[683.39,41.38],[683.38,28.47],[683.37,50.37]],[[683.42,6.68],[683.43,0.01],[683.44,8.84],[683.46,0.61],[683.47,1.31]]]
["binance-futures","BNBUSDT",1737776824120,[[684.37,66.87],[684.36,13.86],[684.34,0.59],[684.32,0.92],[684.31,2.42]],[[684.38,9.82],[684.4,8.78],[684.43,21.05],[684.44,30.56],[684.71,27.36]]]
["binance-futures","BNBUSDT",1737776849363,[[684.44,48.45],[684.43,0.23],[684.42,0.63],[684.41,31.58],[684.4,144.81]],[[684.45,11.44],[684.47,0.18],[684.48,8.93],[684.49,7.67],[684.5,42.04]]]
["binance-futures","BNBUSDT",1737776877356,[[684.43,46.5],[684.42,39.01],[684.41,27.72],[684.4,25.06],[684.39,36.94]],[[684.44,12.28],[684.45,6.76],[684.46,0.01],[684.47,3.0],[684.48,8.81]]]
["binance-futures","BNBUSDT",1737776911029,[[684.15,25.03],[684.14,2.67],[684.13,2.67],[684.12,11.62],[684.11,2.67]],[[684.16,58.02],[684.17,3.71],[684.18,9.43],[684.19,15.95],[684.2,25.64]]]
["binance-futures","BNBUSDT",1737776945621,[[684.04,4.04],[684.02,0.74],[684.01,1.15],[684.0,12.16],[683.94,9.75]],[[684.05,47.85],[684.06,44.47],[684.07,24.85],[684.08,35.01],[684.09,42.11]]]
["binance-futures","BNBUSDT",1737776981133,[[684.1,24.82],[684.09,18.22],[684.08,12.71],[684.07,0.58],[684.06,34.44]],[[684.11,19.32],[684.12,10.98],[684.13,0.02],[684.14,2.92],[684.15,4.61]]]
["binance-futures","BNBUSDT",1737777065815,[[683.82,7.74],[683.81,2.61],[683.8,12.0],[683.79,0.19],[683.78,2.05]],[[683.83,31.72],[683.84,15.69],[683.85,0.09],[683.87,0.13],[683.91,14.45]]]
["binance-futures","BNBUSDT",1737777104189,[[683.85,27.02],[683.84,14.79],[683.83,0.6],[683.82,5.96],[683.81,17.74]],[[683.86,7.88],[683.88,8.21],[683.89,18.33],[683.9,14.52],[683.91,16.69]]]
["binance-futures","BNBUSDT",1737777139594,[[684.42,37.51],[684.41,13.48],[684.4,37.09],[684.39,45.97],[684.38,6.31]],[[684.43,3.38],[684.44,0.01],[684.46,2.24],[684.47,4.22],[684.48,10.86]]]
["binance-futures","BNBUSDT",1737777180111,[[684.52,15.33],[684.51,4.24],[684.5,4.63],[684.49,6.51],[684.48,19.99]],[[684.53,29.79],[684.54,5.1],[684.55,7.7],[684.56,19.06],[684.57,10.02]]]
["binance-futures","BNBUSDT",1737777218910,[[684.39,4.36],[684.38,12.81],[684.35,0.02],[684.34,2.06],[684.33,14.05]],[[684.4,38.41],[684.41,0.13],[684.42,4.57],[684.43,11.58],[684.44,12.28]]]
["binance-futures","BNBUSDT",1737777301932,[[684.06,6.0],[684.01,2.17],[684.0,13.14],[683.97,4.51]],[[684.07,21.96],[684.08,12.63],[684.09,2.04],[684.1,10.74],[684.11,3.04]]]
["binance-futures","BNBUSDT",1737777341408,[[684.34,32.58],[684.33,55.44],[684.32,32.13],[684.31,36.37],[684.3,52.72]],[[684.35,3.58],[684.36,11.23],[684.4,10.92],[684.41,3.07],[684.43,0.93]]]
["binance-futures","BNBUSDT",1737777379890,[[684.12,5.42],[684.1,0.02],[684.09,3.03],[684.08,8.34],[684.06,3.1]],[[684.13,24.4],[684.14,3.07],[684.15,6.03],[684.16,10.97],[684.18,13.05]]]
["binance-futures","BNBUSDT",1737777414521,[[684.35,39.69],[684.34,38.04],[684.33,43.24],[684.32,26.7],[684.31,34.03]],[[684.36,0.2],[684.37,0.08],[684.38,0.01],[684.39,3.75],[684.4,9.14]]]
["binance-futures","BNBUSDT",1737777448597,[[684.38,26.52],[684.37,10.61],[684.36,9.71],[684.35,1.2],[684.34,4.53]],[[684.39,9.64],[684.4,0.43],[684.41,2.26],[684.42,1.89],[684.43,2.94]]]
["binance-futures","BNBUSDT",1737777481007,[[684.33,22.92],[684.32,7.93],[684.31,0.6],[684.3,0.86],[684.29,5.63]],[[684.34,20.53],[684.35,5.22],[684.36,7.93],[684.37,1.9],[684.38,1.75]]]
["binance-futures","BNBUSDT",1737777570206,[[684.39,41.18],[684.38,30.29],[684.37,21.43],[684.36,40.05],[684.35,13.32]],[[684.4,5.07],[684.41,0.36],[684.42,1.9],[684.43,3.0],[684.44,8.39]]]
["binance-futures","BNBUSDT",1737777612833,[[684.37,3.71],[684.36,9.36],[684.35,3.93],[684.34,0.42],[684.33,0.15]],[[684.38,14.64],[684.41,3.73],[684.42,9.96],[684.43,3.2],[684.45,11.65]]]
["binance-futures","BNBUSDT",1737777637378,[[684.64,8.12],[684.62,4.55],[684.61,1.26],[684.59,0.05],[684.57,1.8]],[[684.65,33.23],[684.66,1.04],[684.67,4.96],[684.68,2.37],[684.69,3.59]]]
["binance-futures","BNBUSDT",1737777665439,[[684.44,0.73],[684.43,0.02],[684.42,0.58],[684.41,1.75],[684.4,8.81]],[[684.45,26.43],[684.46,24.43],[684.48,7.73],[684.49,0.58],[684.5,1.56]]]
["binance-futures","BNBUSDT",1737777697868,[[684.77,2.94],[684.76,0.01],[684.75,0.5],[684.74,17.2],[684.72,14.09]],[[684.78,12.77],[684.79,5.43],[684.8,21.48],[684.81,19.17],[684.82,21.99]]]
["binance-futures","BNBUSDT",1737777729000,[[684.6,15.27],[684.58,0.36],[684.57,11.56],[684.56,7.99],[684.55,22.23]],[[684.61,26.69],[684.62,34.28],[684.63,4.08],[684.64,6.45],[684.66,7.05]]]
["binance-futures","BNBUSDT",1737777800057,[[684.24,71.45],[684.23,53.42],[684.22,4.1],[684.21,91.19],[684.2,79.86]],[[684.25,4.93],[684.26,29.96],[684.27,1.65],[684.28,1.51],[684.29,0.79]]]
["binance-futures","BNBUSDT",1737777838744,[[684.34,4.6],[684.32,17.92],[684.31,10.7],[684.3,6.97],[684.29,1.03]],[[684.35,40.44],[684.36,18.12],[684.37,21.42],[684.38,22.73],[684.39,25.41]]]
["binance-futures","BNBUSDT",1737777872584,[[684.32,9.72],[684.31,0.83],[684.3,0.6],[684.29,0.15],[684.28,7.85]],[[684.33,23.63],[684.34,26.79],[684.36,0.58],[684.37,6.74],[684.38,2.51]]]
["binance-futures","BNBUSDT",1737777907331,[[684.32,27.76],[684.31,1.53],[684.3,0.58],[684.29,5.13],[684.28,20.6]],[[684.33,38.31],[684.34,54.15],[684.36,1.55],[684.37,1.05],[684.39,11.54]]]
["binance-futures","BNBUSDT",1737777940246,[[684.45,38.61],[684.44,25.24],[684.43,10.59],[684.42,95.32],[684.41,52.94]],[[684.46,34.53],[684.47,0.02],[684.48,11.01],[684.49,0.53],[684.5,10.01]]]
["binance-futures","BNBUSDT",1737778017535,[[684.58,34.49],[684.57,2.87],[684.56,12.89],[684.55,1.14],[684.54,12.31]],[[684.59,49.53],[684.6,38.68],[684.61,20.55],[684.62,26.78],[684.63,22.03]]]
["binance-futures","BNBUSDT",1737778057154,[[684.78,38.2],[684.77,24.38],[684.76,44.24],[684.75,93.77],[684.74,39.6]],[[684.79,9.83],[684.8,28.81],[684.81,0.2],[684.82,0.09],[684.83,1.62]]]
["binance-futures","BNBUSDT",1737778093896,[[684.76,14.53],[684.75,7.03],[684.74,2.2],[684.73,18.44],[684.72,35.0]],[[684.77,38.81],[684.78,3.23],[684.81,2.38],[684.82,0.5],[684.83,3.73]]]
["binance-futures","BNBUSDT",1737778132331,[[684.58,32.54],[684.57,3.46],[684.56,9.46],[684.55,34.73],[684.54,13.74]],[[684.59,9.27],[684.6,8.78],[684.61,7.47],[684.62,20.47],[684.63,27.33]]]
["binance-futures","BNBUSDT",1737778164883,[[684.71,29.25],[684.7,0.75],[684.69,19.2],[684.68,65.57],[684.67,20.11]],[[684.72,11.39],[684.74,0.2],[684.75,0.03],[684.76,8.79],[684.78,0.63]]]
["binance-futures","BNBUSDT",1737778234592,[[684.51,0.66],[684.5,2.34],[684.49,0.14],[684.48,0.01],[684.46,0.22]],[[684.52,84.48],[684.53,23.82],[684.54,16.56],[684.55,3.71],[684.56,12.82]]]
["binance-futures","BNBUSDT",1737778280241,[[684.79,20.1],[684.77,4.94],[684.76,34.98],[684.75,16.08],[684.74,38.24]],[[684.8,37.29],[684.81,2.23],[684.82,1.91],[684.83,0.04],[684.84,11.81]]]
["binance-futures","BNBUSDT",1737778316348,[[684.91,29.83],[684.9,3.42],[684.89,3.58],[684.88,20.43],[684.87,13.35]],[[684.92,32.54],[684.93,29.84],[684.94,21.83],[684.95,16.43],[684.96,67.73]]]
["binance-futures","BNBUSDT",1737778348513,[[684.91,116.01],[684.9,4.44],[684.89,4.0],[684.88,8.79],[684.87,6.77]],[[684.92,45.26],[684.93,0.98],[684.95,1.56],[684.96,16.67],[684.97,17.39]]]
["binance-futures","BNBUSDT",1737778387006,[[684.91,77.49],[684.9,0.58],[684.89,0.02],[684.88,0.02],[684.87,5.76]],[[684.92,41.26],[684.93,1.0],[684.95,1.62],[684.96,16.75],[684.97,17.82]]]
["binance-futures","BNBUSDT",1737778418008,[[684.82,2.87],[684.81,1.2],[684.8,0.04],[684.79,1.25],[684.78,0.94]],[[684.83,67.62],[684.84,77.25],[684.85,48.13],[684.86,40.81],[684.87,75.09]]]
["binance-futures","BNBUSDT",1737778459190,[[684.96,7.47],[684.95,9.52],[684.94,23.15],[684.93,32.06],[684.92,10.94]],[[684.97,36.13],[684.98,6.06],[684.99,3.04],[685.0,10.51],[685.01,0.39]]]
["binance-futures","BNBUSDT",1737778540453,[[684.68,1.36],[684.67,1.02],[684.66,5.17],[684.65,3.75],[684.64,13.66]],[[684.69,38.11],[684.7,34.62],[684.71,0.73],[684.72,52.74],[684.73,37.98]]]
["binance-futures","BNBUSDT",1737778573603,[[684.97,5.37],[684.96,0.43],[684.95,0.28],[684.94,10.26],[684.93,18.4]],[[684.98,41.18],[684.99,3.54],[685.0,8.84],[685.01,0.36],[685.02,22.26]]]
["binance-futures","BNBUSDT",1737778610941,[[684.82,17.94],[684.81,12.79],[684.8,23.34],[684.79,23.82],[684.78,35.98]],[[684.83,23.24],[684.84,8.78],[684.85,3.26],[684.87,3.81],[684.91,7.75]]]
["binance-futures","BNBUSDT",1737778648743,[[684.76,4.03],[684.75,0.02],[684.74,0.06],[684.73,10.28],[684.72,6.94]],[[684.77,71.85],[684.78,66.38],[684.79,45.25],[684.8,43.97],[684.81,34.32]]]
["binance-futures","BNBUSDT",1737778686755,[[684.82,19.09],[684.81,0.11],[684.8,1.48],[684.79,12.91],[684.78,8.25]],[[684.83,35.08],[684.84,19.91],[684.85,0.66],[684.86,1.36],[684.87,1.77]]]
["binance-futures","BNBUSDT",1737778725925,[[684.6,26.62],[684.59,1.82],[684.58,3.09],[684.57,12.1],[684.56,8.89]],[[684.61,18.07],[684.63,13.33],[684.64,39.71],[684.65,37.85],[684.66,14.19]]]
["binance-futures","BNBUSDT",1737778810288,[[684.86,83.63],[684.85,34.93],[684.84,52.98],[684.83,58.21],[684.82,52.14]],[[684.87,4.82],[684.88,4.0],[684.89,1.93],[684.9,0.13],[684.91,1.91]]]
["binance-futures","BNBUSDT",1737778847456,[[684.86,8.88],[684.85,0.37],[684.84,9.12],[684.83,5.26],[684.82,0.01]],[[684.87,36.17],[684.88,10.58],[684.9,3.49],[684.91,1.01],[684.92,10.54]]]
["binance-futures","BNBUSDT",1737778880114,[[684.67,32.0],[684.66,74.76],[684.65,40.73],[684.64,64.88],[684.63,61.12]],[[684.68,1.07],[684.69,0.01],[684.71,0.02],[684.72,12.07],[684.79,0.87]]]
["binance-futures","BNBUSDT",1737778917481,[[684.84,107.72],[684.83,25.93],[684.82,25.34],[684.81,55.63],[684.8,85.69]],[[684.85,12.55],[684.87,0.85],[684.88,1.01],[684.9,4.77],[684.91,15.24]]]
["binance-futures","BNBUSDT",1737778968126,[[684.82,25.88],[684.81,17.95],[684.8,43.5],[684.79,10.72],[684.78,4.23]],[[684.83,9.27],[684.84,0.17],[684.85,0.91],[684.86,4.19],[684.87,26.41]]]
["binance-futures","BNBUSDT",1737779032274,[[684.65,0.58],[684.64,0.24],[684.62,0.01],[684.59,4.37],[684.57,3.81]],[[684.66,75.84],[684.67,31.65],[684.68,60.9],[684.69,71.6],[684.7,2.93]]]
["binance-futures","BNBUSDT",1737779063108,[[684.5,53.05],[684.49,0.58],[684.48,31.6],[684.47,36.51],[684.46,56.09]],[[684.51,32.03],[684.52,8.8],[684.53,0.01],[684.54,2.51],[684.55,3.36]]]
["binance-futures","BNBUSDT",1737779098725,[[684.46,6.57],[684.45,0.42],[684.44,14.08],[684.43,17.5],[684.42,21.29]],[[684.47,29.16],[684.48,9.26],[684.51,3.31],[684.52,9.16],[684.53,3.51]]]
["binance-futures","BNBUSDT",1737779130819,[[684.25,23.98],[684.24,2.5],[684.23,6.81],[684.22,10.19],[684.21,14.4]],[[684.26,51.69],[684.27,8.05],[684.28,26.0],[684.29,0.5],[684.3,10.47]]]
["binance-futures","BNBUSDT",1737779173295,[[684.08,1.83],[684.07,0.01],[684.06,1.57],[684.05,2.91],[684.04,8.88]],[[684.09,63.52],[684.1,43.73],[684.11,40.68],[684.12,71.08],[684.13,28.72]]]
["binance-futures","BNBUSDT",1737779205872,[[683.95,0.78],[683.93,2.14],[683.92,0.21],[683.91,0.85],[683.77,31.93]],[[683.96,81.6],[683.97,21.41],[683.98,3.55],[683.99,2.1],[684.0,9.65]]]
["binance-futures","BNBUSDT",1737779281714,[[684.2,43.74],[684.19,30.67],[684.18,25.42],[684.17,63.84],[684.16,86.15]],[[684.21,0.73],[684.23,4.81],[684.24,12.73],[684.26,1.8],[684.27,8.35]]]
["binance-futures","BNBUSDT",1737779318641,[[684.08,5.57],[684.07,0.02],[684.06,3.06],[684.05,4.99],[684.04,8.81]],[[684.09,27.92],[684.11,2.17],[684.12,9.51],[684.13,4.51],[684.21,5.65]]]
["binance-futures","BNBUSDT",1737779354242,[[684.13,19.16],[684.12,42.88],[684.11,26.25],[684.1,42.74],[684.09,65.34]],[[684.14,30.8],[684.15,3.48],[684.16,8.78],[684.17,0.18],[684.18,0.88]]]
["binance-futures","BNBUSDT",1737779400087,[[684.22,24.57],[684.21,13.43],[684.2,0.02],[684.19,6.35],[684.18,30.9]],[[684.23,8.52],[684.24,21.62],[684.25,12.05],[684.26,12.05],[684.27,25.51]]]
["binance-futures","BNBUSDT",1737779432250,[[684.01,9.92],[684.0,0.26],[683.98,7.56],[683.97,6.06],[683.96,16.68]],[[684.02,36.95],[684.03,15.78],[684.04,12.2],[684.05,13.87],[684.06,39.52]]]
["binance-futures","BNBUSDT",1737779465602,[[684.07,9.48],[684.06,6.57],[684.04,8.65],[684.03,16.74],[684.02,42.5]],[[684.08,26.63],[684.09,2.01],[684.1,1.48],[684.11,1.04],[684.12,14.73]]]
["binance-futures","BNBUSDT",1737779552037,[[683.67,52.78],[683.65,15.41],[683.64,95.58],[683.63,39.71],[683.62,53.9]],[[683.68,15.74],[683.69,0.01],[683.71,0.17],[683.72,10.0],[683.73,2.15]]]
["binance-futures","BNBUSDT",1737779587542,[[683.67,7.9],[683.65,1.85],[683.64,9.13],[683.63,0.02],[683.62,1.83]],[[683.68,68.73],[683.69,26.46],[683.7,13.61],[683.71,36.66],[683.72,46.02]]]
["binance-futures","BNBUSDT",1737779627276,[[683.83,27.49],[683.82,4.09],[683.81,14.12],[683.8,50.44],[683.79,23.29]],[[683.84,44.26],[683.85,0.05],[683.86,2.02],[683.87,1.5],[683.88,11.6]]]
["binance-futures","BNBUSDT",1737779664673,[[684.0,81.06],[683.99,24.64],[683.98,2.91],[683.97,67.31],[683.96,68.59]],[[684.01,0.06],[684.02,0.11],[684.03,0.18],[684.04,0.21],[684.06,0.66]]]
["binance-futures","BNBUSDT",1737779710288,[[683.75,55.42],[683.74,36.79],[683.73,20.76],[683.72,51.72],[683.71,18.83]],[[683.76,6.11],[683.77,0.06],[683.78,1.93],[683.79,2.11],[683.8,8.79]]]
["binance-futures","BNBUSDT",1737779742285,[[683.92,29.31],[683.91,3.14],[683.9,12.28],[683.89,35.27],[683.88,14.13]],[[683.93,11.6],[683.95,19.24],[683.96,8.78],[683.97,43.75],[683.98,39.47]]]
["binance-futures","BNBUSDT",1737779836108,[[683.78,4.05],[683.76,0.97],[683.75,1.29],[683.74,0.47],[683.73,1.51]],[[683.79,57.73],[683.8,42.8],[683.81,29.39],[683.82,61.01],[683.83,31.35]]]
["binance-futures","BNBUSDT",1737779880547,[[683.78,23.55],[683.77,12.4],[683.76,10.9],[683.75,35.35],[683.74,7.45]],[[683.79,17.82],[683.8,9.11],[683.81,3.85],[683.82,0.58],[683.83,10.87]]]
["binance-futures","BNBUSDT",1737779924490,[[683.78,28.84],[683.77,5.05],[683.76,12.99],[683.75,3.28],[683.74,5.09]],[[683.79,7.11],[683.8,8.34],[683.81,10.51],[683.82,0.58],[683.83,16.58]]]
["binance-futures","BNBUSDT",1737779963020,[[683.81,6.86],[683.8,8.78],[683.79,2.52],[683.78,2.62],[683.77,3.62]],[[683.82,54.18],[683.83,14.74],[683.84,54.91],[683.85,48.27],[683.86,35.18]]]
["binance-futures","BNBUSDT",1737780005870,[[683.81,20.16],[683.8,9.09],[683.78,2.64],[683.77,5.11],[683.76,15.92]],[[683.82,14.53],[683.83,3.85],[683.84,15.72],[683.85,26.22],[683.86,26.7]]]
["binance-futures","BNBUSDT",1737780089397,[[684.06,48.33],[684.05,1.61],[684.04,9.44],[684.03,81.17],[684.02,5.97]],[[684.07,4.31],[684.08,10.57],[684.09,0.1],[684.1,0.02],[684.11,1.59]]]
["binance-futures","BNBUSDT",1737780132352,[[684.11,53.26],[684.1,23.47],[684.09,37.42],[684.08,40.78],[684.07,37.32]],[[684.12,15.59],[684.13,0.54],[684.14,0.93],[684.15,3.08],[684.16,9.18]]]
["binance-futures","BNBUSDT",1737780180430,[[684.11,29.16],[684.1,1.29],[684.09,5.8],[684.08,18.84],[684.07,9.07]],[[684.12,25.99],[684.13,0.69],[684.14,2.71],[684.15,4.26],[684.16,9.11]]]
["binance-futures","BNBUSDT",1737780217557,[[684.23,17.93],[684.22,4.26],[684.21,7.51],[684.2,15.11],[684.19,5.34]],[[684.24,22.74],[684.25,3.89],[684.26,0.21],[684.27,2.9],[684.28,16.94]]]
["binance-futures","BNBUSDT",1737780255085,[[684.23,21.42],[684.22,1.95],[684.21,3.74],[684.2,43.17],[684.19,0.59]],[[684.24,11.17],[684.25,0.02],[684.26,0.04],[684.27,3.48],[684.28,12.9]]]
["binance-futures","BNBUSDT",1737780295183,[[684.38,42.19],[684.37,21.23],[684.36,29.84],[684.35,24.68],[684.34,24.85]],[[684.39,13.71],[684.4,12.13],[684.41,0.65],[684.42,4.44],[684.43,2.77]]]
["binance-futures","BNBUSDT",1737780377237,[[684.46,36.66],[684.45,10.35],[684.44,22.42],[684.43,13.75],[684.42,13.88]],[[684.47,3.58],[684.48,0.09],[684.49,0.21],[684.5,0.03],[684.51,1.88]]]
["binance-futures","BNBUSDT",1737780425449,[[684.68,59.39],[684.67,75.26],[684.66,51.22],[684.65,74.81],[684.64,27.72]],[[684.69,3.56],[684.7,0.19],[684.71,2.96],[684.72,2.37],[684.73,0.58]]]
["binance-futures","BNBUSDT",1737780459461,[[684.85,37.48],[684.84,34.54],[684.83,36.82],[684.82,46.46],[684.81,86.15]],[[684.86,12.49],[684.87,2.37],[684.88,10.67],[684.9,4.43],[684.91,19.51]]]
["binance-futures","BNBUSDT",1737780497203,[[684.92,10.24],[684.91,8.34],[684.9,8.56],[684.89,4.18],[684.88,14.29]],[[684.93,20.84],[684.94,13.38],[684.95,8.03],[684.96,55.48],[684.97,31.28]]]
["binance-futures","BNBUSDT",1737780542802,[[684.99,14.1],[684.98,0.45],[684.97,1.72],[684.96,14.55],[684.95,11.1]],[[685.0,33.39],[685.01,0.38],[685.02,0.76],[685.03,1.62],[685.04,2.4]]]
["binance-futures","BNBUSDT",1737780598641,[[684.72,26.08],[684.69,11.02],[684.68,33.05],[684.67,1.47],[684.66,10.39]],[[684.73,13.14],[684.75,18.37],[684.76,50.9],[684.77,49.18],[684.79,48.17]]]
["binance-futures","BNBUSDT",1737780671166,[[684.42,11.42],[684.41,8.3],[684.4,24.85],[684.39,57.7],[684.38,39.63]],[[684.43,27.5],[684.44,10.56],[684.46,1.75],[684.47,0.02],[684.48,11.12]]]
["binance-futures","BNBUSDT",1737780709520,[[684.47,2.81],[684.46,0.29],[684.45,0.07],[684.44,0.03],[684.42,6.07]],[[684.48,100.06],[684.49,60.93],[684.5,51.08],[684.51,50.13],[684.52,29.33]]]
["binance-futures","BNBUSDT",1737780742334,[[684.54,6.82],[684.53,0.25],[684.51,0.02],[684.5,3.44],[684.49,3.59]],[[684.55,57.95],[684.56,47.84],[684.57,36.01],[684.58,40.59],[684.59,49.47]]]
["binance-futures","BNBUSDT",1737780785517,[[684.48,20.62],[684.47,1.08],[684.46,0.01],[684.45,2.13],[684.44,10.57]],[[684.49,31.43],[684.5,0.28],[684.51,13.46],[684.52,33.52],[684.53,22.47]]]
["binance-futures","BNBUSDT",1737780828337,[[684.48,31.02],[684.47,0.64],[684.46,0.01],[684.45,6.16],[684.44,10.57]],[[684.49,22.85],[684.5,7.69],[684.51,14.46],[684.52,32.52],[684.53,22.02]]]
["binance-futures","BNBUSDT",1737780914608,[[684.17,2.28],[684.16,0.83],[684.15,0.06],[684.13,12.09],[684.12,22.7]],[[684.18,31.45],[684.19,2.16],[684.2,10.56],[684.21,5.39],[684.22,5.0]]]
["binance-futures","BNBUSDT",1737780950391,[[684.17,14.3],[684.16,0.45],[684.13,2.53],[684.12,26.94],[684.11,8.24]],[[684.18,72.83],[684.19,2.16],[684.2,12.48],[684.21,2.0],[684.22,1.83]]]
["binance-futures","BNBUSDT",1737780980461,[[684.01,7.54],[684.0,6.46],[683.99,0.01],[683.98,0.09],[683.97,1.78]],[[684.02,25.67],[684.03,1.67],[684.04,10.54],[684.05,1.04],[684.06,4.07]]]
["binance-futures","BNBUSDT",1737781020907,[[683.93,31.78],[683.92,11.12],[683.91,3.52],[683.9,0.5],[683.89,2.3]],[[683.94,15.97],[683.95,2.46],[683.96,15.43],[683.97,1.28],[683.98,5.44]]]
["binance-futures","BNBUSDT",1737781055108,[[683.95,7.17],[683.94,0.14],[683.93,7.51],[683.92,0.2],[683.91,0.62]],[[683.96,105.61],[683.97,69.66],[683.98,43.26],[683.99,12.55],[684.0,66.43]]]
["binance-futures","BNBUSDT",1737781091760,[[683.85,1.91],[683.84,3.32],[683.83,0.01],[683.82,0.16],[683.81,4.37]],[[683.86,53.88],[683.87,14.92],[683.88,50.4],[683.89,32.61],[683.9,11.93]]]
["binance-futures","BNBUSDT",1737781181642,[[683.84,61.33],[683.83,70.37],[683.82,44.95],[683.81,35.13],[683.8,44.1]],[[683.85,4.77],[683.86,0.14],[683.87,2.15],[683.88,12.88],[683.89,4.29]]]
["binance-futures","BNBUSDT",1737781213112,[[683.88,0.82],[683.87,0.61],[683.86,0.03],[683.85,0.02],[683.84,0.01]],[[683.89,90.32],[683.9,68.88],[683.91,41.64],[683.92,59.0],[683.93,12.11]]]
["binance-futures","BNBUSDT",1737781246049,[[683.76,33.33],[683.75,34.86],[683.74,31.89],[683.73,47.54],[683.72,29.51]],[[683.77,53.03],[683.8,0.01],[683.81,0.02],[683.82,6.07],[683.83,3.22]]]
["binance-futures","BNBUSDT",1737781282343,[[683.55,21.19],[683.54,0.29],[683.53,2.62],[683.52,11.2],[683.51,3.04]],[[683.56,24.68],[683.58,4.09],[683.59,2.81],[683.6,12.49],[683.67,2.74]]]
["binance-futures","BNBUSDT",1737781314713,[[683.77,42.35],[683.76,70.79],[683.75,25.84],[683.74,27.74],[683.73,53.99]],[[683.78,56.7],[683.79,0.39],[683.8,0.17],[683.81,1.29],[683.82,2.53]]]
["binance-futures","BNBUSDT",1737781385802,[[683.7,38.45],[683.69,3.16],[683.68,14.77],[683.67,4.41],[683.66,6.97]],[[683.71,69.24],[683.72,19.71],[683.73,13.15],[683.74,38.3],[683.75,25.21]]]
["binance-futures","BNBUSDT",1737781428707,[[683.56,15.44],[683.55,7.42],[683.54,0.01],[683.53,2.92],[683.52,16.55]],[[683.57,73.4],[683.58,47.24],[683.59,37.48],[683.6,55.71],[683.61,56.75]]]
["binance-futures","BNBUSDT",1737781462918,[[683.5,37.22],[683.49,7.86],[683.48,14.37],[683.47,8.8],[683.46,5.01]],[[683.51,65.52],[683.52,55.24],[683.53,25.14],[683.54,25.92],[683.55,53.23]]]
["binance-futures","BNBUSDT",1737781502941,[[683.62,21.13],[683.6,0.46],[683.59,1.28],[683.58,4.98],[683.56,14.34]],[[683.63,39.65],[683.64,20.37],[683.65,5.26],[683.66,1.11],[683.67,4.87]]]
["binance-futures","BNBUSDT",1737781539307,[[683.31,27.49],[683.29,2.0],[683.28,10.54],[683.27,6.44],[683.26,23.65]],[[683.32,57.13],[683.33,1.15],[683.34,0.59],[683.35,2.68],[683.36,7.45]]]
["binance-futures","BNBUSDT",1737781573414,[[683.15,3.3],[683.14,0.04],[683.13,0.22],[683.11,2.73],[683.09,3.74]],[[683.16,95.94],[683.17,75.07],[683.18,53.22],[683.19,36.07],[683.2,23.37]]]
["binance-futures","BNBUSDT",1737781606845,[[683.03,0.81],[683.02,0.12],[683.01,19.13],[683.0,64.86],[682.98,3.12]],[[683.04,94.61],[683.05,54.64],[683.06,60.65],[683.07,66.04],[683.08,51.7]]]
["binance-futures","BNBUSDT",1737781684256,[[683.04,98.11],[683.03,72.71],[683.02,45.38],[683.01,69.21],[683.0,63.84]],[[683.05,2.09],[683.06,1.67],[683.07,0.47],[683.08,10.67],[683.09,2.8]]]
["binance-futures","BNBUSDT",1737781725209,[[683.01,43.48],[683.0,10.56],[682.99,6.43],[682.98,34.97],[682.97,6.46]],[[683.02,6.16],[683.05,4.6],[683.06,0.59],[683.07,16.7],[683.08,18.8]]]
["binance-futures","BNBUSDT",1737781758247,[[683.08,41.0],[683.07,0.63],[683.06,1.31],[683.05,2.26],[683.04,21.49]],[[683.09,7.48],[683.1,25.64],[683.11,21.78],[683.12,10.54],[683.14,1.98]]]
["binance-futures","BNBUSDT",1737781784968,[[682.76,41.42],[682.75,0.23],[682.74,0.64],[682.73,22.15],[682.72,99.5]],[[682.77,14.83],[682.78,2.56],[682.79,12.59],[682.8,2.61],[682.81,9.11]]]
["binance-futures","BNBUSDT",1737781817362,[[682.71,20.45],[682.7,2.65],[682.69,0.67],[682.68,11.66],[682.67,1.84]],[[682.72,13.84],[682.73,2.33],[682.74,1.14],[682.75,0.59],[682.76,10.54]]]
["binance-futures","BNBUSDT",1737781890335,[[682.81,3.26],[682.8,0.02],[682.77,2.88]],[[682.82,69.26],[682.83,39.71],[682.84,85.0],[682.85,64.94],[682.86,57.62]]]
["binance-futures","BNBUSDT",1737781924173,[[682.56,4.32],[682.55,9.77],[682.54,10.78],[682.53,0.09],[682.52,0.03]],[[682.57,62.26],[682.58,4.35],[682.59,5.94],[682.6,27.8],[682.61,10.38]]]
["binance-futures","BNBUSDT",1737781954810,[[682.63,44.03],[682.62,75.13],[682.61,37.51],[682.6,50.72],[682.59,65.19]],[[682.64,9.0],[682.65,1.06],[682.66,1.51],[682.67,0.16],[682.69,1.77]]]
["binance-futures","BNBUSDT",1737781987552,[[682.67,25.89],[682.65,21.25],[682.64,31.84],[682.63,12.64],[682.62,23.47]],[[682.68,23.95],[682.69,4.88],[682.7,4.14],[682.71,9.92],[682.72,14.34]]]
["binance-futures","BNBUSDT",1737782024914,[[682.84,78.63],[682.83,35.09],[682.82,16.48],[682.81,5.51],[682.8,76.63]],[[682.85,16.9],[682.86,0.08],[682.87,0.37],[682.88,4.84],[682.89,1.48]]]
["binance-futures","BNBUSDT",1737782086700,[[682.9,86.38],[682.89,14.82],[682.88,49.15],[682.87,53.75],[682.86,21.8]],[[682.91,51.85],[682.92,0.25],[682.93,0.25],[682.94,0.17],[682.95,9.21]]]
["binance-futures","BNBUSDT",1737782126605,[[682.75,67.34],[682.74,70.66],[682.73,45.19],[682.72,95.31],[682.71,62.62]],[[682.76,7.99],[682.77,2.77],[682.78,2.92],[682.79,0.02],[682.8,11.13]]]
["binance-futures","BNBUSDT",1737782161938,[[682.83,56.62],[682.82,45.41],[682.81,24.33],[682.8,50.18],[682.79,35.64]],[[682.84,14.73],[682.85,0.11],[682.86,3.54],[682.87,0.88],[682.88,11.32]]]
["binance-futures","BNBUSDT",1737782192478,[[682.95,23.61],[682.94,2.02],[682.93,0.59],[682.92,12.88],[682.91,3.42]],[[682.96,13.84],[682.98,0.59],[682.99,3.41],[683.0,10.54],[683.01,11.96]]]
["binance-futures","BNBUSDT",1737782227357,[[682.99,20.65],[682.98,2.25],[682.97,3.23],[682.96,11.11],[682.95,3.91]],[[683.0,36.24],[683.01,41.38],[683.02,17.44],[683.04,46.78],[683.06,13.33]]]
["binance-futures","BNBUSDT",1737782259559,[[682.8,41.61],[682.79,0.03],[682.78,4.2],[682.77,3.44],[682.76,17.02]],[[682.81,6.96],[682.82,0.29],[682.83,2.92],[682.84,10.83],[682.86,16.29]]]
["binance-futures","BNBUSDT",1737782294200,[[683.01,60.39],[683.0,32.46],[682.99,17.58],[682.98,63.67],[682.97,19.52]],[[683.02,31.68],[683.03,0.6],[683.04,0.34],[683.05,0.04],[683.06,3.01]]]
["binance-futures","BNBUSDT",1737782374547,[[683.16,68.35],[683.15,35.81],[683.14,18.74],[683.13,50.32],[683.12,46.01]],[[683.17,2.01],[683.18,4.62],[683.19,0.02],[683.2,0.16],[683.22,4.53]]]
["binance-futures","BNBUSDT",1737782407718,[[683.4,56.72],[683.39,44.51],[683.38,30.24],[683.37,59.38],[683.36,49.52]],[[683.41,0.35],[683.42,0.1],[683.43,2.76],[683.44,10.79],[683.45,1.74]]]
["binance-futures","BNBUSDT",1737782441117,[[683.64,84.14],[683.63,38.07],[683.62,17.58],[683.61,9.37],[683.6,14.03]],[[683.65,0.45],[683.66,0.06],[683.67,4.78],[683.68,11.47],[683.69,6.25]]]
["binance-futures","BNBUSDT",1737782468885,[[683.63,6.05],[683.62,0.01],[683.61,1.79],[683.6,10.6],[683.59,1.1]],[[683.64,60.03],[683.65,48.58],[683.66,41.59],[683.67,33.65],[683.68,39.26]]]
["binance-futures","BNBUSDT",1737782502014,[[683.44,37.85],[683.43,4.22],[683.42,5.43],[683.41,0.61],[683.4,12.24]],[[683.45,4.87],[683.46,1.02],[683.48,15.23],[683.49,2.88],[683.5,6.81]]]
["binance-futures","BNBUSDT",1737782542662,[[683.3,19.72],[683.29,4.23],[683.28,14.09],[683.26,3.41],[683.25,5.92]],[[683.31,9.37],[683.32,11.77],[683.34,5.43],[683.35,21.09],[683.36,38.21]]]
["binance-futures","BNBUSDT",1737782624355,[[683.15,15.63],[683.14,0.57],[683.13,1.78],[683.12,10.54],[683.11,2.34]],[[683.16,21.94],[683.17,1.02],[683.18,1.78],[683.19,23.09],[683.2,91.77]]]
["binance-futures","BNBUSDT",1737782662107,[[683.15,29.82],[683.14,18.55],[683.13,3.49],[683.12,12.33],[683.11,4.72]],[[683.16,22.09],[683.17,1.16],[683.18,0.02],[683.19,13.86],[683.2,90.29]]]
["binance-futures","BNBUSDT",1737782704468,[[683.15,14.67],[683.14,6.78],[683.13,4.17],[683.12,1.35],[683.11,21.12]],[[683.16,35.17],[683.17,0.75],[683.19,2.24],[683.2,11.72],[683.21,1.28]]]
["binance-futures","BNBUSDT",1737782739952,[[682.83,20.29],[682.82,0.05],[682.81,1.48],[682.8,9.74],[682.79,11.77]],[[682.84,13.05],[682.85,2.93],[682.86,0.59],[682.87,5.7],[682.88,10.54]]]
["binance-futures","BNBUSDT",1737782800434,[[683.05,53.37],[683.04,52.34],[683.03,36.0],[683.02,73.01],[683.01,8.33]],[[683.06,1.44],[683.07,0.25],[683.08,10.18],[683.09,0.9],[683.1,4.6]]]
["binance-futures","BNBUSDT",1737782884908,[[683.05,29.09],[683.04,6.96],[683.01,0.73],[682.99,4.1],[682.89,33.15]],[[683.06,38.14],[683.07,2.67],[683.08,10.54],[683.1,5.77],[683.11,3.24]]]
["binance-futures","BNBUSDT",1737782923067,[[683.05,27.14],[683.04,4.16],[683.01,1.67],[683.0,0.4],[682.99,2.77]],[[683.06,21.64],[683.07,3.98],[683.08,10.54],[683.1,4.92],[683.14,0.93]]]
["binance-futures","BNBUSDT",1737782967200,[[683.13,79.85],[683.12,51.29],[683.11,53.26],[683.1,91.2],[683.09,50.39]],[[683.14,5.44],[683.15,0.49],[683.16,0.62],[683.17,1.59],[683.18,0.5]]]
["binance-futures","BNBUSDT",1737783004824,[[683.23,69.21],[683.22,15.43],[683.21,31.62],[683.2,35.73],[683.19,4.51]],[[683.24,27.38],[683.25,5.1],[683.26,4.06],[683.27,9.35],[683.28,12.93]]]
["binance-futures","BNBUSDT",1737783037929,[[682.88,44.14],[682.87,4.34],[682.86,11.73],[682.85,0.03],[682.84,5.39]],[[682.89,4.64],[682.9,2.53],[682.91,2.02],[682.92,11.13],[682.93,0.59]]]
["binance-futures","BNBUSDT",1737783073115,[[682.8,83.71],[682.79,40.2],[682.78,7.31],[682.77,100.13],[682.76,59.98]],[[682.81,3.42],[682.82,0.18],[682.83,7.23],[682.84,10.54],[682.85,0.36]]]
["binance-futures","BNBUSDT",1737783146642,[[684.33,41.13],[684.32,29.36],[684.31,2.45],[684.3,27.52],[684.29,22.07]],[[684.34,25.33],[684.35,4.68],[684.36,13.64],[684.37,6.21],[684.39,7.42]]]
["binance-futures","BNBUSDT",1737783178468,[[684.04,0.29],[684.03,2.75],[684.02,0.03],[684.0,38.51],[683.97,0.28]],[[684.05,68.96],[684.06,64.71],[684.07,52.2],[684.08,43.78],[684.09,50.04]]]
["binance-futures","BNBUSDT",1737783213807,[[683.97,38.9],[683.96,18.77],[683.95,48.3],[683.94,74.39],[683.93,49.42]],[[683.98,7.32],[683.99,3.54],[684.0,12.02],[684.01,10.45],[684.03,8.1]]]
["binance-futures","BNBUSDT",1737783252328,[[684.11,29.93],[684.1,2.8],[684.09,17.36],[684.08,58.71],[684.07,26.83]],[[684.12,12.37],[684.13,0.06],[684.14,0.14],[684.15,0.12],[684.16,0.04]]]
["binance-futures","BNBUSDT",1737783291974,[[684.14,12.1],[684.13,0.65],[684.12,11.13],[684.11,2.23],[684.1,3.29]],[[684.15,25.94],[684.16,10.76],[684.17,1.75],[684.18,22.43],[684.19,8.88]]]
["binance-futures","BNBUSDT",1737783325823,[[684.35,10.7],[684.32,10.54],[684.31,7.67],[684.3,14.49],[684.29,17.04]],[[684.36,42.84],[684.37,11.34],[684.38,6.74],[684.39,9.56],[684.4,22.04]]]
["binance-futures","BNBUSDT",1737783410026,[[684.48,21.07],[684.47,0.96],[684.46,0.76],[684.45,16.18],[684.44,26.73]],[[684.49,76.07],[684.5,111.1],[684.51,14.13],[684.52,15.18],[684.53,28.21]]]
["binance-futures","BNBUSDT",1737783440943,[[684.29,24.08],[684.28,1.2],[684.26,0.43],[684.25,25.23],[684.24,20.12]],[[684.3,8.16],[684.31,1.85],[684.32,10.57],[684.33,0.14],[684.34,2.88]]]
["binance-futures","BNBUSDT",1737783482821,[[684.66,0.02],[684.62,1.57],[684.61,7.69],[684.6,11.73],[684.59,16.79]],[[684.67,39.38],[684.68,54.53],[684.69,35.02],[684.7,39.33],[684.71,3.1]]]
["binance-futures","BNBUSDT",1737783518863,[[684.73,25.83],[684.72,11.15],[684.7,17.55],[684.69,13.7],[684.68,22.93]],[[684.74,9.86],[684.75,1.71],[684.76,10.54],[684.77,0.83],[684.79,1.77]]]
["binance-futures","BNBUSDT",1737783553805,[[684.67,21.26],[684.66,1.56],[684.64,14.53],[684.63,11.17],[684.62,3.83]],[[684.68,15.94],[684.69,1.59],[684.71,2.42],[684.72,12.69],[684.73,3.28]]]
["binance-futures","BNBUSDT",1737783619405,[[684.54,23.79],[684.53,0.02],[684.52,10.58],[684.51,7.69],[684.5,12.02]],[[684.55,10.82],[684.56,10.78],[684.57,6.56],[684.58,11.01],[684.59,11.56]]]
["binance-futures","BNBUSDT",1737783674257,[[684.48,32.13],[684.47,0.15],[684.46,4.47],[684.45,0.29],[684.44,14.64]],[[684.49,16.83],[684.51,4.21],[684.52,10.6],[684.53,2.73],[684.54,13.88]]]
["binance-futures","BNBUSDT",1737783709248,[[684.3,0.19],[684.29,3.21],[684.28,0.02],[684.25,22.57],[684.23,13.84]],[[684.31,45.36],[684.32,32.65],[684.33,18.65],[684.34,2.59],[684.35,1.18]]]
["binance-futures","BNBUSDT",1737783742397,[[684.29,34.13],[684.28,0.63],[684.27,0.14],[684.26,3.85],[684.25,17.19]],[[684.3,16.44],[684.31,8.2],[684.32,9.93],[684.33,2.27],[684.34,1.0]]]
["binance-futures","BNBUSDT",1737783780110,[[684.42,46.61],[684.41,7.28],[684.4,27.46],[684.39,54.12],[684.38,30.45]],[[684.43,5.29],[684.44,7.82],[684.45,0.06],[684.46,0.2],[684.47,1.63]]]
["binance-futures","BNBUSDT",1737783817168,[[684.43,76.95],[684.42,12.13],[684.41,37.58],[684.4,66.46],[684.39,53.02]],[[684.44,0.77],[684.46,0.17],[684.47,0.07],[684.49,0.87],[684.5,0.85]]]
["binance-futures","BNBUSDT",1737783926390,[[684.54,43.22],[684.53,1.46],[684.5,0.4],[684.49,0.87],[684.48,24.28]],[[684.55,31.34],[684.56,10.69],[684.57,1.2],[684.58,2.91],[684.59,1.19]]]
["binance-futures","BNBUSDT",1737783965738,[[684.67,156.58],[684.66,47.56],[684.65,56.64],[684.64,91.41],[684.63,54.33]],[[684.68,1.78],[684.69,0.42],[684.7,3.83],[684.71,0.35],[684.72,0.11]]]
["binance-futures","BNBUSDT",1737784002540,[[684.55,38.32],[684.54,1.16],[684.53,11.5],[684.52,15.07],[684.51,14.43]],[[684.56,7.98],[684.58,1.72],[684.6,8.78],[684.61,0.73],[684.63,3.61]]]
["binance-futures","BNBUSDT",1737784041283,[[684.77,43.14],[684.76,23.65],[684.75,18.79],[684.74,32.45],[684.73,49.38]],[[684.78,14.65],[684.79,3.48],[684.8,18.07],[684.81,4.5],[684.82,1.68]]]
["binance-futures","BNBUSDT",1737784079673,[[684.85,24.13],[684.84,1.24],[684.82,0.02],[684.81,7.86],[684.8,9.03]],[[684.86,22.36],[684.87,10.52],[684.88,8.83],[684.89,9.53],[684.9,30.08]]]
["binance-futures","BNBUSDT",1737784118525,[[684.74,35.86],[684.73,7.13],[684.72,9.36],[684.71,0.79],[684.7,7.32]],[[684.75,8.03],[684.76,15.56],[684.78,24.07],[684.79,25.36],[684.8,11.58]]]
["binance-futures","BNBUSDT",1737784201557,[[684.76,24.88],[684.75,0.52],[684.74,2.01],[684.73,8.11],[684.72,11.36]],[[684.77,8.42],[684.79,3.91],[684.8,17.62],[684.81,14.29],[684.82,10.58]]]
["binance-futures","BNBUSDT",1737784238825,[[684.85,53.63],[684.84,27.44],[684.83,25.73],[684.82,37.47],[684.81,51.1]],[[684.86,7.28],[684.87,1.5],[684.88,7.93],[684.9,1.9],[684.91,0.72]]]
["binance-futures","BNBUSDT",1737784275445,[[684.44,6.43],[684.43,0.32],[684.42,0.58],[684.4,8.07],[684.39,0.04]],[[684.45,61.86],[684.46,26.04],[684.47,21.09],[684.48,25.95],[684.49,19.44]]]
["binance-futures","BNBUSDT",1737784311595,[[684.63,3.23],[684.58,1.48],[684.56,29.72],[684.55,35.7],[684.54,6.51]],[[684.64,42.54],[684.65,0.32],[684.66,6.88],[684.67,17.57],[684.68,9.55]]]
["binance-futures","BNBUSDT",1737784351645,[[684.36,28.8],[684.35,5.31],[684.33,0.02],[684.32,7.97]],[[684.37,14.72],[684.38,0.11],[684.39,1.61],[684.4,8.34],[686.25,16.65]]]
["binance-futures","BNBUSDT",1737784399261,[[684.46,24.82],[684.45,4.63],[684.44,7.93],[684.43,38.97],[684.42,43.72]],[[684.47,5.32],[684.48,8.64],[684.49,3.34],[684.5,4.38],[684.51,9.43]]]
["binance-futures","BNBUSDT",1737784475952,[[684.49,21.25],[684.48,9.53],[684.47,6.2],[684.46,47.77],[684.45,10.98]],[[684.5,6.68],[684.51,7.33],[684.52,18.1],[684.54,11.4],[684.55,18.71]]]
["binance-futures","BNBUSDT",1737784514568,[[684.51,4.51],[684.49,2.64],[684.48,8.23],[684.43,4.41],[684.42,36.02]],[[684.52,21.03],[684.53,9.71],[684.54,10.52],[684.55,21.02],[684.56,22.62]]]
["binance-futures","BNBUSDT",1737784544080,[[684.09,4.75],[684.08,168.91],[684.07,0.01],[684.06,0.39],[684.05,0.69]],[[684.1,19.46],[684.11,2.89],[684.12,10.63],[684.13,0.58],[684.14,0.01]]]
["binance-futures","BNBUSDT",1737784587219,[[684.15,50.58],[684.14,44.65],[684.13,8.16],[684.12,38.7],[684.11,43.43]],[[684.16,5.93],[684.18,1.52],[684.19,1.76],[684.2,7.8],[684.21,0.47]]]
["binance-futures","BNBUSDT",1737784623810,[[684.11,10.99],[684.1,0.98],[684.09,5.9],[684.08,19.12],[684.07,16.53]],[[684.12,21.92],[684.13,0.58],[684.14,3.24],[684.15,24.33],[684.16,14.35]]]
["binance-futures","BNBUSDT",1737784713952,[[684.12,2.82],[684.11,1.98],[684.1,5.89],[684.09,2.46],[684.08,4.22]],[[684.13,41.22],[684.14,10.55],[684.15,3.89],[684.16,8.78],[684.17,8.3]]]
["binance-futures","BNBUSDT",1737784760143,[[684.23,49.46],[684.22,55.57],[684.21,64.67],[684.2,62.4],[684.19,119.21]],[[684.24,0.42],[684.27,1.79],[684.28,8.44],[684.29,3.93],[684.3,3.94]]]
["binance-futures","BNBUSDT",1737784802533,[[684.01,1.41],[684.0,4.13],[683.99,0.02],[683.97,0.02],[683.95,0.33]],[[684.02,48.43],[684.03,52.86],[684.04,41.79],[684.05,48.69],[684.06,52.55]]]
["binance-futures","BNBUSDT",1737784832678,[[684.13,57.96],[684.12,52.35],[684.11,46.42],[684.1,52.3],[684.09,72.59]],[[684.14,3.06],[684.15,0.22],[684.16,0.69],[684.17,0.36],[684.18,2.49]]]
["binance-futures","BNBUSDT",1737784864111,[[684.4,29.47],[684.39,5.1],[684.38,11.71],[684.37,17.92],[684.36,44.81]],[[684.41,17.8],[684.42,3.36],[684.43,0.94],[684.44,8.83],[684.45,2.96]]]
["binance-futures","BNBUSDT",1737784891333,[[684.56,69.42],[684.55,28.22],[684.54,74.28],[684.53,38.26],[684.52,9.21]],[[684.57,25.98],[684.59,4.51],[684.6,16.49],[684.61,0.85],[684.62,2.0]]]
["binance-futures","BNBUSDT",1737784956448,[[684.83,26.05],[684.82,0.06],[684.81,47.43],[684.8,39.2],[684.79,34.28]],[[684.84,18.59],[684.85,0.7],[684.87,2.0],[684.88,8.87],[684.89,0.12]]]
["binance-futures","BNBUSDT",1737784986416,[[684.83,25.21],[684.82,0.26],[684.81,4.26],[684.8,9.91],[684.79,0.58]],[[684.84,7.31],[684.85,0.46],[684.86,0.46],[684.87,3.96],[684.88,8.87]]]
["binance-futures","BNBUSDT",1737785018910,[[684.89,24.99],[684.88,12.7],[684.87,5.25],[684.86,2.31],[684.85,2.89]],[[684.9,4.79],[684.91,6.26],[684.92,9.83],[684.93,4.68],[684.94,6.35]]]
["binance-futures","BNBUSDT",1737785056317,[[684.89,47.51],[684.88,1.0],[684.87,3.24],[684.85,0.58],[684.84,1.95]],[[684.9,38.15],[684.91,6.34],[684.92,9.89],[684.93,6.54],[684.94,4.82]]]
["binance-futures","BNBUSDT",1737785092395,[[684.68,20.04],[684.67,0.51],[684.66,13.35],[684.65,41.67],[684.64,10.43]],[[684.69,21.01],[684.7,9.38],[684.71,24.63],[684.72,42.36],[684.73,38.46]]]
["binance-futures","BNBUSDT",1737785130689,[[684.36,5.73],[684.35,0.02],[684.33,0.34],[684.32,5.11],[684.31,0.5]],[[684.37,35.45],[684.38,11.5],[684.39,9.06],[684.4,26.59],[684.41,2.55]]]
["binance-futures","BNBUSDT",1737785206550,[[684.57,20.83],[684.56,25.5],[684.55,11.88],[684.54,18.5],[684.53,14.56]],[[684.58,10.88],[684.59,732.38],[684.6,12.41],[684.61,1.12],[684.62,0.33]]]
["binance-futures","BNBUSDT",1737785246943,[[684.56,88.09],[684.55,14.22],[684.54,15.73],[684.53,10.82],[684.52,22.74]],[[684.57,641.58],[684.58,1.11],[684.6,0.62],[684.61,0.88],[684.63,1.57]]]
["binance-futures","BNBUSDT",1737785284685,[[684.82,68.28],[684.81,50.3],[684.8,50.38],[684.79,35.51],[684.78,40.19]],[[684.83,7.97],[684.84,2.96],[684.85,0.02],[684.86,0.11],[684.89,4.93]]]
["binance-futures","BNBUSDT",1737785322841,[[684.87,65.54],[684.86,128.29],[684.85,4.35],[684.84,36.57],[684.83,24.04]],[[684.88,7.72],[684.89,1.0],[684.9,2.59],[684.91,7.57],[684.92,1.22]]]
["binance-futures","BNBUSDT",1737785355342,[[684.98,71.58],[684.97,21.09],[684.95,1.76],[684.94,16.61],[684.93,3.78]],[[684.99,39.93],[685.0,171.6],[685.01,0.82],[685.02,3.97],[685.03,5.06]]]
["binance-futures","BNBUSDT",1737785396055,[[684.94,144.34],[684.93,5.15],[684.92,22.08],[684.91,0.61],[684.9,10.59]],[[684.95,41.49],[684.96,11.05],[684.97,5.24],[684.98,19.37],[684.99,36.85]]]
["binance-futures","BNBUSDT",1737785476614,[[684.9,3.72],[684.89,0.15],[684.88,8.8],[684.87,5.2],[684.85,0.58]],[[684.91,59.49],[684.92,16.74],[684.93,23.16],[684.94,56.37],[684.95,41.34]]]
["binance-futures","BNBUSDT",1737785515695,[[684.6,8.31],[684.59,0.12],[684.58,3.98],[684.57,28.04]],[[684.61,40.51],[684.62,26.33],[684.63,63.97],[684.64,47.64],[684.65,36.78]]]
["binance-futures","BNBUSDT",1737785547327,[[684.83,37.48],[684.82,57.59],[684.81,18.77],[684.8,43.98],[684.79,1.1]],[[684.84,31.68],[684.87,2.3],[684.88,9.02],[684.89,0.01],[684.9,0.73]]]
["binance-futures","BNBUSDT",1737785588646,[[684.76,9.56],[684.73,0.03],[684.72,11.68],[684.71,16.77],[684.7,14.19]],[[684.77,56.51],[684.78,25.91],[684.79,33.59],[684.8,73.06],[684.81,80.09]]]
["binance-futures","BNBUSDT",1737785635167,[[684.63,25.19],[684.62,2.64],[684.61,4.7],[684.6,13.77],[684.59,7.92]],[[684.64,31.63],[684.65,39.47],[684.66,10.99],[684.67,26.43],[684.68,37.19]]]
["binance-futures","BNBUSDT",1737785715763,[[684.41,17.16],[684.39,2.1],[684.38,1.75],[684.36,19.59],[684.35,26.37]],[[684.42,37.05],[684.43,29.7],[684.44,22.1],[684.46,2.3],[684.48,14.41]]]
["binance-futures","BNBUSDT",1737785744645,[[684.28,24.87],[684.26,5.49],[684.25,6.31],[684.24,20.44],[684.23,4.87]],[[684.29,0.23],[684.31,2.04],[684.32,8.78],[684.33,11.45],[684.42,5.05]]]
["binance-futures","BNBUSDT",1737785779672,[[684.22,11.9],[684.21,28.34],[684.19,1.29],[684.18,3.35],[684.17,5.63]],[[684.23,15.7],[684.24,14.71],[684.25,13.2],[684.26,0.19],[684.27,1.95]]]
["binance-futures","BNBUSDT",1737785813674,[[683.92,1.62],[683.9,0.72],[683.89,0.29]],[[683.96,2.38],[683.97,4.49],[683.98,60.98],[683.99,73.25],[684.0,27.64]]]
["binance-futures","BNBUSDT",1737785846022,[[683.78,1.87],[683.74,8.94],[683.73,0.01],[683.72,1.75],[683.71,0.65]],[[683.79,98.77],[683.8,72.6],[683.81,38.8],[683.82,62.89],[683.83,56.0]]]
["binance-futures","BNBUSDT",1737785898254,[[683.42,21.59],[683.41,0.45],[683.4,0.1],[683.39,0.14],[683.37,0.53]],[[683.43,31.59],[683.44,14.67],[683.45,6.31],[683.46,18.8],[683.47,13.93]]]
["binance-futures","BNBUSDT",1737785951254,[[683.57,20.79],[683.56,14.36],[683.55,4.82],[683.54,7.61],[683.53,13.64]],[[683.58,11.71],[683.59,3.54],[683.6,10.59],[683.61,4.49],[683.62,1.54]]]
["binance-futures","BNBUSDT",1737785981865,[[683.2,3.02],[683.18,2.31],[683.17,5.49],[683.16,7.21],[683.15,2.69]],[[683.21,41.87],[683.22,41.65],[683.23,23.28],[683.24,20.91],[683.25,46.08]]]
["binance-futures","BNBUSDT",1737786006903,[[683.03,11.14],[683.01,18.19],[683.0,60.51],[682.99,0.66],[682.98,4.46]],[[683.04,45.12],[683.05,22.06],[683.06,13.89],[683.07,8.79],[683.08,11.26]]]
["binance-futures","BNBUSDT",1737786033165,[[683.12,65.16],[683.11,23.03],[683.1,7.97],[683.09,21.13],[683.08,19.34]],[[683.13,3.02],[683.14,2.95],[683.15,2.94],[683.16,9.89],[683.17,1.11]]]
["binance-futures","BNBUSDT",1737786062594,[[683.02,26.96],[683.01,0.12],[683.0,0.1],[682.97,2.27],[682.96,8.81]],[[683.03,23.52],[683.04,16.58],[683.05,17.16],[683.06,25.41],[683.07,23.36]]]
["binance-futures","BNBUSDT",1737786127199,[[683.41,14.3],[683.38,0.02],[683.36,8.81],[683.35,0.46],[683.34,0.6]],[[683.42,80.45],[683.43,63.15],[683.44,57.22],[683.45,44.13],[683.46,18.24]]]
["binance-futures","BNBUSDT",1737786160447,[[683.39,5.84],[683.38,0.09],[683.36,8.78],[683.33,12.07],[683.32,42.12]],[[683.4,35.67],[683.41,0.7],[683.42,2.39],[683.43,18.99],[683.44,11.57]]]
["binance-futures","BNBUSDT",1737786194461,[[683.47,25.49],[683.46,48.68],[683.45,28.36],[683.44,49.45],[683.43,11.93]],[[683.48,1.83],[683.49,0.16],[683.5,0.34],[683.51,3.17],[683.52,2.35]]]
["binance-futures","BNBUSDT",1737786230358,[[683.43,28.96],[683.42,4.27],[683.41,11.28],[683.4,18.65],[683.39,10.11]],[[683.44,27.64],[683.45,17.8],[683.46,14.36],[683.47,37.05],[683.48,48.21]]]
["binance-futures","BNBUSDT",1737786275702,[[683.76,69.27],[683.75,32.46],[683.74,17.66],[683.73,27.38],[683.72,42.92]],[[683.77,1.18],[683.79,0.27],[683.8,0.15],[683.81,4.68],[683.82,1.32]]]
["binance-futures","BNBUSDT",1737786312274,[[683.49,0.02],[683.48,8.81],[683.47,0.03],[683.46,3.1]],[[683.5,21.15],[683.51,7.05],[683.52,43.71],[683.53,18.07],[683.54,20.91]]]
["binance-futures","BNBUSDT",1737786397672,[[683.34,35.59],[683.33,1.84],[683.32,9.15],[683.3,4.86],[683.28,22.24]],[[683.35,3.12],[683.36,8.78],[683.37,1.56],[683.39,0.88],[683.4,12.27]]]
["binance-futures","BNBUSDT",1737786437269,[[683.34,33.81],[683.33,1.57],[683.32,8.78],[683.31,1.19],[683.3,15.11]],[[683.35,5.57],[683.36,0.77],[683.37,3.08],[683.38,3.81],[683.39,1.82]]]
["binance-futures","BNBUSDT",1737786471262,[[683.68,18.31],[683.67,27.27],[683.66,8.63],[683.65,33.01],[683.64,55.59]],[[683.69,8.93],[683.7,0.77],[683.71,3.87],[683.72,12.03],[683.73,0.03]]]
["binance-futures","BNBUSDT",1737786513516,[[683.48,12.21],[683.47,0.27],[683.44,8.37],[683.4,20.44],[683.36,14.29]],[[683.49,25.63],[683.5,1.48],[683.51,3.06],[683.52,21.96],[683.53,2.57]]]
["binance-futures","BNBUSDT",1737786551901,[[683.63,21.32],[683.62,0.08],[683.61,5.98],[683.6,8.17],[683.59,8.93]],[[683.64,15.16],[683.65,0.35],[683.67,2.92],[683.68,7.95],[683.69,1.0]]]
["binance-futures","BNBUSDT",1737786612615,[[683.75,23.37],[683.74,0.04],[683.71,1.65],[683.7,10.99],[683.69,2.57]],[[683.76,58.89],[683.77,29.92],[683.78,2.85],[683.79,1.5],[683.8,10.67]]]
["binance-futures","BNBUSDT",1737786671978,[[683.55,17.23],[683.54,0.06],[683.52,8.88],[683.5,5.15],[683.43,20.81]],[[683.56,31.56],[683.57,25.58],[683.58,18.48],[683.59,23.25],[683.6,21.74]]]
["binance-futures","BNBUSDT",1737786709517,[[683.61,56.23],[683.6,8.32],[683.59,0.59],[683.58,2.49],[683.57,20.16]],[[683.62,0.33],[683.63,0.18],[683.64,0.15],[683.65,1.57],[683.66,0.05]]]
["binance-futures","BNBUSDT",1737786750301,[[683.51,21.44],[683.5,14.26],[683.49,14.26],[683.48,23.01],[683.47,14.67]],[[683.52,35.54],[683.53,6.22],[683.54,10.83],[683.55,13.58],[683.56,11.52]]]
["binance-futures","BNBUSDT",1737786786105,[[683.43,22.79],[683.42,12.04],[683.41,19.5],[683.4,28.22],[683.38,4.63]],[[683.44,17.21],[683.45,0.07],[683.46,4.58],[683.47,7.78],[683.48,9.16]]]
["binance-futures","BNBUSDT",1737786819418,[[683.64,21.6],[683.61,6.82],[683.6,9.3],[683.59,0.61],[683.58,29.62]],[[683.65,17.14],[683.66,0.34],[683.67,3.67],[683.68,9.58],[683.69,0.24]]]
["binance-futures","BNBUSDT",1737786859986,[[683.48,8.43],[683.46,2.28],[683.45,0.02],[683.44,14.32],[683.43,5.73]],[[683.49,26.94],[683.5,29.7],[683.51,10.22],[683.52,22.0],[683.53,14.68]]]
["binance-futures","BNBUSDT",1737786943425,[[683.22,14.82],[683.21,2.49],[683.2,10.88],[683.19,4.62],[683.18,0.01]],[[683.23,29.98],[683.24,25.43],[683.25,21.31],[683.26,17.91],[683.27,14.69]]]
["binance-futures","BNBUSDT",1737786979283,[[683.43,9.92],[683.42,15.26],[683.41,12.75],[683.4,27.99],[683.39,17.33]],[[683.44,18.17],[683.45,1.04],[683.46,3.76],[683.48,9.79],[683.49,16.36]]]
["binance-futures","BNBUSDT",1737787014314,[[683.14,5.57],[683.13,4.08],[683.11,6.68],[683.09,5.22],[683.08,12.83]],[[683.15,26.89],[683.16,54.35],[683.17,33.53],[683.18,38.16],[683.19,49.69]]]
["binance-futures","BNBUSDT",1737787050362,[[683.34,51.78],[683.33,36.86],[683.32,33.29],[683.31,34.07],[683.3,40.14]],[[683.35,2.12],[683.36,0.06],[683.37,0.15],[683.38,0.13],[683.39,0.34]]]
["binance-futures","BNBUSDT",1737787087760,[[683.43,15.24],[683.42,1.65],[683.41,1.65],[683.4,10.52],[683.39,4.29]],[[683.44,34.43],[683.45,16.85],[683.46,11.78],[683.47,0.78],[683.48,8.31]]]
["binance-futures","BNBUSDT",1737787166323,[[683.34,23.34],[683.33,3.94],[683.32,7.47],[683.31,0.02],[683.3,4.85]],[[683.35,5.56],[683.36,0.43],[683.38,0.18],[683.4,9.27],[683.41,14.49]]]
["binance-futures","BNBUSDT",1737787200430,[[683.14,13.89],[683.13,0.02],[683.12,5.59],[683.11,7.91],[683.1,27.41]],[[683.15,18.8],[683.16,27.86],[683.17,37.43],[683.18,186.48],[683.19,728.42]]]
["binance-futures","BNBUSDT",1737787238796,[[683.05,40.51],[683.04,7.89],[683.03,9.99],[682.99,1.33],[682.98,23.15]],[[683.06,39.94],[683.07,31.77],[683.08,47.89],[683.09,52.2],[683.1,53.22]]]
["binance-futures","BNBUSDT",1737787273301,[[683.09,16.66],[683.08,10.2],[683.07,2.04],[683.06,3.39],[683.05,9.45]],[[683.1,19.2],[683.11,1.03],[683.12,8.92],[683.13,6.77],[683.14,0.29]]]
["binance-futures","BNBUSDT",1737787315961,[[682.83,23.74],[682.82,17.25],[682.81,4.64],[682.8,37.26],[682.79,26.52]],[[682.84,20.26],[682.85,14.48],[682.86,13.63],[682.87,11.19],[682.88,18.17]]]
["binance-futures","BNBUSDT",1737787352331,[[683.0,45.89],[682.99,28.69],[682.98,15.02],[682.97,20.63],[682.96,26.32]],[[683.01,7.33],[683.02,0.31],[683.03,0.34],[683.04,9.54],[683.05,1.78]]]
["binance-futures","BNBUSDT",1737787420541,[[683.06,52.18],[683.05,37.21],[683.04,12.63],[683.03,2.51],[683.02,2.41]],[[683.07,1.5],[683.09,0.02],[683.1,21.17],[683.11,0.03],[683.12,1.27]]]
["binance-futures","BNBUSDT",1737787476585,[[683.24,7.42],[683.23,0.4],[683.21,12.99],[683.2,7.38],[683.19,2.64]],[[683.25,36.94],[683.26,35.88],[683.27,7.45],[683.28,44.58],[683.29,20.33]]]
["binance-futures","BNBUSDT",1737787516035,[[683.24,5.16],[683.22,9.25],[683.21,6.91],[683.2,7.05],[683.19,2.22]],[[683.25,37.37],[683.26,21.92],[683.27,8.0],[683.28,44.52],[683.29,20.24]]]
["binance-futures","BNBUSDT",1737787552012,[[682.98,0.29],[682.97,2.19],[682.96,1.41],[682.95,0.04],[682.87,8.16]],[[682.99,72.3],[683.0,36.56],[683.01,12.65],[683.02,21.72],[683.03,3.5]]]
["binance-futures","BNBUSDT",1737787582065,[[682.7,17.62],[682.69,0.11],[682.68,7.56],[682.67,5.19],[682.66,2.46]],[[682.71,32.29],[682.72,61.38],[682.73,37.93],[682.74,52.99],[682.75,29.51]]]
["binance-futures","BNBUSDT",1737787617643,[[683.04,62.05],[683.03,33.64],[683.02,9.38],[683.01,21.71],[683.0,29.13]],[[683.05,2.42],[683.06,0.03],[683.07,2.87],[683.08,7.14],[683.09,0.05]]]
["binance-futures","BNBUSDT",1737787700020,[[683.06,63.16],[683.05,43.38],[683.04,33.39],[683.03,26.01],[683.02,17.82]],[[683.07,1.58],[683.08,7.69],[683.09,0.74],[683.1,4.23],[683.11,10.48]]]
["binance-futures","BNBUSDT",1737787734364,[[683.04,9.16],[683.01,2.03],[683.0,10.11],[682.99,0.6],[682.98,11.74]],[[683.05,26.44],[683.06,81.44],[683.07,0.38],[683.08,11.15],[683.09,7.54]]]
["binance-futures","BNBUSDT",1737787768775,[[683.04,60.41],[683.03,36.67],[683.02,29.88],[683.01,48.23],[683.0,32.26]],[[683.05,6.25],[683.06,99.73],[683.08,0.02],[683.1,0.61],[683.15,2.9]]]
["binance-futures","BNBUSDT",1737787814248,[[683.11,0.42],[683.1,1.47],[683.08,7.05],[683.07,15.17],[683.05,0.62]],[[683.12,26.18],[683.13,62.17],[683.14,41.63],[683.15,8.52],[683.16,65.47]]]
["binance-futures","BNBUSDT",1737787851406,[[683.11,47.09],[683.1,16.96],[683.09,11.0],[683.07,12.21],[683.06,9.18]],[[683.12,7.52],[683.14,7.19],[683.15,5.73],[683.16,57.49],[683.17,28.95]]]
["binance-futures","BNBUSDT",1737787892011,[[682.88,16.74],[682.87,3.05],[682.86,9.27],[682.85,2.2],[682.84,7.99]],[[682.89,11.92],[682.91,9.04],[682.92,31.71],[682.93,32.86],[682.95,16.49]]]
["binance-futures","BNBUSDT",1737787976044,[[683.0,16.94],[682.99,0.03],[682.97,0.36],[682.95,1.84]],[[683.01,43.87],[683.02,0.2],[683.03,0.3],[683.04,7.29],[683.05,0.68]]]
["binance-futures","BNBUSDT",1737788012616,[[683.01,0.36],[683.0,0.09],[682.99,0.02],[682.98,0.03]],[[683.02,65.26],[683.03,9.46],[683.04,47.95],[683.05,41.97],[683.06,35.52]]]
["binance-futures","BNBUSDT",1737788056110,[[683.19,52.99],[683.18,11.64],[683.17,8.56],[683.16,18.66],[683.15,9.21]],[[683.2,6.71],[683.21,0.43],[683.22,0.6],[683.23,3.8],[683.24,6.06]]]
["binance-futures","BNBUSDT",1737788100157,[[683.19,24.15],[683.18,0.01],[683.17,1.75],[683.16,8.06],[683.15,3.45]],[[683.2,4.02],[683.21,0.22],[683.24,6.32],[683.27,8.58],[683.28,20.21]]]
["binance-futures","BNBUSDT",1737788141022,[[683.17,43.22],[683.16,44.98],[683.15,26.9],[683.14,26.86],[683.13,45.37]],[[683.18,1.6],[683.19,1.79],[683.2,11.04],[683.21,0.04],[683.22,0.64]]]
["binance-futures","BNBUSDT",1737788201118,[[683.19,28.23],[683.17,0.11],[683.15,1.89],[683.14,4.37],[683.13,14.82]],[[683.2,21.03],[683.21,0.13],[683.22,2.89],[683.23,1.69],[683.24,8.93]]]
["binance-futures","BNBUSDT",1737788285457,[[683.41,31.62],[683.4,18.62],[683.39,0.8],[683.38,0.8],[683.37,19.3]],[[683.42,16.31],[683.43,0.57],[683.44,5.74],[683.45,0.47],[683.46,2.53]]]
["binance-futures","BNBUSDT",1737788334044,[[683.55,22.84],[683.54,0.07],[683.53,1.39],[683.52,13.01],[683.51,9.72]],[[683.56,23.96],[683.57,0.15],[683.58,0.91],[683.59,2.6],[683.6,9.22]]]
["binance-futures","BNBUSDT",1737788371268,[[683.4,17.57],[683.39,0.03],[683.37,3.51],[683.36,6.81],[683.35,1.39]],[[683.41,25.61],[683.43,12.11],[683.44,37.01],[683.45,8.17],[683.47,49.57]]]
["binance-futures","BNBUSDT",1737788408104,[],[[683.14,50.51],[683.15,44.75],[683.16,35.89],[683.17,29.02],[683.18,17.94]]]
["binance-futures","BNBUSDT",1737788445115,[[682.86,9.99],[682.85,0.05],[682.83,0.36],[682.82,1.54],[682.81,4.39]],[[682.87,33.05],[682.88,25.65],[682.89,15.37],[682.9,2.22],[682.91,3.65]]]
["binance-futures","BNBUSDT",1737788521670,[[682.81,31.78],[682.8,1.26],[682.78,0.93],[682.77,2.77],[682.76,7.22]],[[682.82,30.46],[682.83,29.32],[682.84,33.98],[682.85,15.56],[682.86,19.48]]]
["binance-futures","BNBUSDT",1737788557249,[[682.96,9.11],[682.95,0.07],[682.93,13.18],[682.92,32.04],[682.89,54.68]],[[682.97,25.06],[682.98,1.03],[682.99,2.11],[683.0,9.61],[683.01,6.76]]]
["binance-futures","BNBUSDT",1737788597450,[[683.07,44.39],[683.06,30.83],[683.05,0.62],[683.04,20.41],[683.03,25.88]],[[683.08,13.6],[683.09,0.06],[683.1,2.14],[683.13,5.08],[683.14,5.28]]]
["binance-futures","BNBUSDT",1737788639023,[[683.15,30.8],[683.14,2.56],[683.13,12.66],[683.12,26.75],[683.11,20.45]],[[683.16,4.56],[683.17,0.49],[683.19,1.55],[683.2,6.78],[683.21,1.03]]]
["binance-futures","BNBUSDT",1737788680289,[[683.16,20.45],[683.15,0.11],[683.13,3.9],[683.12,13.71],[683.11,0.59]],[[683.17,25.84],[683.18,5.39],[683.19,11.9],[683.2,18.28],[683.21,5.13]]]
["binance-futures","BNBUSDT",1737788717882,[[683.28,6.42],[683.27,0.11]],[[683.29,69.81],[683.3,52.9],[683.31,45.86],[683.32,48.77],[683.33,48.92]]]
["binance-futures","BNBUSDT",1737788810432,[[683.44,14.1],[683.43,0.04],[683.4,16.31],[683.39,17.51],[683.38,0.09]],[[683.45,30.69],[683.46,0.66],[683.47,0.7],[683.48,7.07],[683.49,4.61]]]
["binance-futures","BNBUSDT",1737788858877,[[683.2,21.51],[683.19,0.12],[683.18,2.04],[683.17,5.65],[683.16,7.54]],[[683.21,8.32],[683.22,0.59],[683.23,0.59],[683.24,7.32],[683.25,8.16]]]
["binance-futures","BNBUSDT",1737788896305,[[683.37,13.81],[683.36,12.44],[683.35,14.43],[683.34,29.17],[683.33,27.63]],[[683.38,19.12],[683.39,7.28],[683.4,7.89],[683.41,0.86],[683.42,0.02]]]
["binance-futures","BNBUSDT",1737788948419,[[683.46,35.71],[683.44,16.13],[683.43,27.09],[683.42,20.01],[682.25,18.74]],[[683.47,29.14],[683.48,8.86],[683.49,2.95],[683.5,1.65],[683.51,0.63]]]
["binance-futures","BNBUSDT",1737788989196,[[683.16,31.93],[683.15,0.08],[683.14,0.41],[683.13,4.45],[683.12,7.07]],[[683.17,9.51],[683.18,1.31],[683.19,1.67],[683.2,7.03],[683.21,1.77]]]
["binance-futures","BNBUSDT",1737789074446,[[683.56,58.8],[683.55,25.47],[683.54,25.31],[683.53,9.6],[683.52,69.5]],[[683.57,0.97],[683.58,0.1],[683.59,0.28],[683.6,0.31],[683.61,0.19]]]
["binance-futures","BNBUSDT",1737789108679,[[683.59,18.08],[683.57,2.63],[683.56,19.08],[683.55,1.57],[683.54,4.21]],[[683.6,12.64],[683.61,9.66],[683.62,9.08],[683.63,10.26],[683.64,29.55]]]
["binance-futures","BNBUSDT",1737789145752,[[683.56,0.35],[683.53,0.97],[683.52,7.05],[683.51,4.47],[683.5,10.18]],[[683.57,26.15],[683.58,16.93],[683.59,19.2],[683.6,39.75],[683.61,1.27]]]
["binance-futures","BNBUSDT",1737789186197,[[683.4,2.77],[683.39,3.0],[683.38,0.12],[683.37,0.03],[683.36,6.7]],[[683.41,26.96],[683.42,10.23],[683.43,9.61],[683.44,46.59],[683.45,10.9]]]
["binance-futures","BNBUSDT",1737789232389,[[683.49,8.64],[683.48,9.2],[683.44,6.67],[683.42,13.52],[683.41,37.64]],[[683.5,47.54],[683.51,1.56],[683.52,7.62],[683.53,0.62],[683.58,13.89]]]
["binance-futures","BNBUSDT",1737789267468,[[683.41,14.69],[683.4,6.36],[683.39,0.02],[683.38,0.03],[683.37,1.89]],[[683.42,54.89],[683.43,13.04],[683.44,34.22],[683.45,17.35],[683.46,35.17]]]
["binance-futures","BNBUSDT",1737789357740,[[683.31,4.41],[683.3,0.57],[683.28,0.41],[683.27,0.02],[683.26,0.14]],[[683.32,15.43],[683.34,5.17],[683.35,7.62],[683.36,16.53],[683.41,6.37]]]
["binance-futures","BNBUSDT",1737789391956,[[683.3,22.7],[683.28,0.01],[683.27,0.37],[683.26,0.25],[683.25,0.03]],[[683.31,23.09],[683.32,16.62],[683.33,10.13],[683.34,36.09],[683.35,35.71]]]
["binance-futures","BNBUSDT",1737789432542,[[682.9,23.01],[682.89,1.65],[682.88,9.37],[682.87,0.63],[682.86,5.14]],[[682.91,10.38],[682.92,15.89],[682.93,0.59],[682.95,20.98],[682.96,20.02]]]
["binance-futures","BNBUSDT",1737789471671,[[683.06,18.09],[683.04,8.3],[683.03,8.33],[683.02,45.03],[683.01,8.77]],[[683.07,26.03],[683.08,6.3],[683.09,2.97],[683.1,0.63],[683.11,4.13]]]
["binance-futures","BNBUSDT",1737789511323,[[682.92,80.59],[682.91,54.35],[682.9,36.54],[682.89,68.14],[682.88,43.32]],[[682.93,0.34],[682.94,0.23],[682.95,1.81],[682.96,7.04],[682.97,2.97]]]
["binance-futures","BNBUSDT",1737789552810,[[683.08,15.91],[683.07,0.29],[683.05,0.13],[683.04,32.55],[683.02,27.29]],[[683.09,30.72],[683.1,2.73],[683.11,4.37],[683.12,39.42],[683.13,13.32]]]
["binance-futures","BNBUSDT",1737789635187,[[682.7,26.1],[682.69,2.63],[682.68,8.26],[682.66,1.9],[682.65,4.97]],[[682.71,7.45],[682.72,0.19],[682.73,2.16],[682.74,14.38],[682.75,6.81]]]
["binance-futures","BNBUSDT",1737789673762,[[682.91,24.75],[682.9,3.56],[682.89,8.99],[682.88,7.06],[682.87,0.59]],[[682.92,18.37],[682.93,0.59],[682.94,0.14],[682.95,8.89],[682.96,16.38]]]
["binance-futures","BNBUSDT",1737789719812,[[682.98,3.57],[682.97,0.94],[682.96,0.01],[682.95,0.2],[682.92,7.05]],[[682.99,73.85],[683.0,61.58],[683.01,19.7],[683.02,21.65],[683.03,40.06]]]
["binance-futures","BNBUSDT",1737789757989,[[683.03,17.81],[683.02,0.31],[683.01,4.97],[683.0,14.91],[682.99,8.95]],[[683.04,17.51],[683.05,1.06],[683.06,0.02],[683.07,1.83],[683.08,8.0]]]
["binance-futures","BNBUSDT",1737789797053,[[682.99,19.36],[682.98,0.6],[682.97,1.65],[682.96,10.35],[682.95,2.38]],[[683.0,26.36],[683.01,2.45],[683.02,2.03],[683.03,2.17],[683.04,9.44]]]
["binance-futures","BNBUSDT",1737789867806,[[683.23,5.67],[683.21,0.34],[683.2,6.36],[683.19,8.63],[683.18,17.43]],[[683.24,66.65],[683.25,35.64],[683.26,40.36],[683.27,34.83],[683.28,23.52]]]
["binance-futures","BNBUSDT",1737789926238,[[683.26,14.32],[683.25,2.05],[683.24,6.48],[683.23,1.05],[683.22,0.89]],[[683.27,21.66],[683.28,7.25],[683.29,0.59],[683.3,4.89],[683.31,26.8]]]
["binance-futures","BNBUSDT",1737789973909,[[683.26,1.09],[683.25,0.37],[683.24,6.68],[683.22,3.0],[683.21,0.25]],[[683.27,45.62],[683.28,58.26],[683.29,50.53],[683.3,10.3],[683.31,42.96]]]
["binance-futures","BNBUSDT",1737790013983,[[683.22,4.68],[683.21,5.29],[683.2,7.87],[683.19,5.12],[683.18,4.63]],[[683.23,59.84],[683.24,15.37],[683.25,56.27],[683.26,41.0],[683.28,55.66]]]
["binance-futures","BNBUSDT",1737790054398,[[683.38,28.3],[683.36,6.66],[683.35,0.86],[683.34,6.66],[683.28,16.09]],[[683.39,4.41],[683.4,47.73],[683.41,4.45],[683.42,0.43],[683.43,2.84]]]
["binance-futures","BNBUSDT",1737790102540,[[683.28,0.33],[683.26,0.21],[683.25,2.95],[683.24,6.68],[683.23,0.31]],[[683.29,80.06],[683.3,50.95],[683.31,40.99],[683.32,47.59],[683.33,26.68]]]
["binance-futures","BNBUSDT",1737790198612,[[682.96,6.53],[682.93,0.05],[682.92,6.35],[682.91,0.06],[682.9,0.09]],[[682.97,67.46],[682.98,45.16],[682.99,34.02],[683.0,58.2],[683.01,38.86]]]
["binance-futures","BNBUSDT",1737790239265,[[682.96,14.87],[682.95,0.99],[682.94,0.28],[682.93,2.57],[682.92,16.03]],[[682.97,28.51],[682.98,17.94],[682.99,16.69],[683.0,14.1],[683.01,29.83]]]
["binance-futures","BNBUSDT",1737790278687,[[683.07,41.12],[683.06,17.18],[683.05,34.6],[683.04,56.76],[683.03,46.86]],[[683.08,1.73],[683.09,0.77],[683.1,0.97],[683.11,0.42],[683.12,10.01]]]
["binance-futures","BNBUSDT",1737790314252,[[683.12,2.0],[683.1,18.46],[683.09,11.45],[683.08,18.59]],[[683.13,17.87],[683.14,27.23],[683.15,5.24],[683.16,8.87],[683.17,3.67]]]
["binance-futures","BNBUSDT",1737790361321,[[682.87,23.67],[682.86,1.23],[682.85,0.01],[682.84,7.56],[682.83,0.75]],[[682.88,30.09],[682.89,9.11],[682.9,3.59],[682.91,0.15],[682.92,23.63]]]
["binance-futures","BNBUSDT",1737790395457,[[683.04,0.34],[683.02,0.01],[683.01,0.02],[683.0,7.03],[682.99,0.73]],[[683.05,75.65],[683.06,59.31],[683.07,33.35],[683.08,7.18],[683.09,34.89]]]
["binance-futures","BNBUSDT",1737790485549,[[683.03,51.45],[683.02,57.95],[683.01,36.95],[683.0,32.48],[682.99,42.17]],[[683.04,3.52],[683.05,0.5],[683.06,0.24],[683.09,3.04],[683.1,0.6]]]
["binance-futures","BNBUSDT",1737790525778,[[682.95,20.24],[682.94,9.43],[682.93,2.57],[682.92,15.54],[682.91,2.92]],[[682.96,3.45],[682.97,1.19],[682.99,0.59],[683.0,17.68],[683.01,24.57]]]
["binance-futures","BNBUSDT",1737790565269,[[682.91,17.92],[682.9,3.67],[682.89,11.32],[682.88,6.69],[682.87,3.59]],[[682.92,9.5],[682.93,0.59],[682.94,2.54],[682.95,29.94],[682.96,31.95]]]
["binance-futures","BNBUSDT",1737790613077,[[682.74,9.16],[682.73,2.26],[682.72,0.48],[682.71,0.09],[682.7,4.43]],[[682.75,69.57],[682.76,78.5],[682.77,33.08],[682.78,43.14],[682.79,34.1]]]
["binance-futures","BNBUSDT",1737790641926,[[682.54,19.05],[682.53,0.09],[682.52,6.36],[682.51,30.2],[682.5,201.61]],[[682.55,26.66],[682.56,7.12],[682.57,16.9],[682.58,25.12],[682.59,15.41]]]
["binance-futures","BNBUSDT",1737790678968,[[682.54,20.31],[682.53,0.09],[682.52,0.17],[682.51,28.45],[682.5,175.08]],[[682.55,83.45],[682.56,7.03],[682.57,4.06],[682.58,40.62],[682.59,19.46]]]
["binance-futures","BNBUSDT",1737790741439,[[682.59,63.07],[682.58,13.02],[682.57,43.72],[682.56,54.54],[682.55,43.8]],[[682.6,6.97],[682.61,11.76],[682.62,12.35],[682.63,19.02],[682.64,35.79]]]
["binance-futures","BNBUSDT",1737790782106,[[682.5,178.16],[682.49,1.89],[682.48,1.4],[682.45,3.66],[682.44,18.3]],[[682.51,56.69],[682.52,60.59],[682.53,30.06],[682.54,45.7],[682.55,24.76]]]
["binance-futures","BNBUSDT",1737790808122,[[682.18,23.25],[682.17,59.55],[682.16,46.24],[682.15,36.24],[682.14,55.87]],[[682.19,1.31],[682.2,7.25],[682.21,0.61],[682.22,18.08],[682.23,3.09]]]
["binance-futures","BNBUSDT",1737790843135,[[682.12,2.31],[682.11,2.35],[682.1,0.5],[682.09,0.13],[682.08,17.03]],[[682.13,64.79],[682.14,43.77],[682.15,41.92],[682.16,22.61],[682.17,60.06]]]
["binance-futures","BNBUSDT",1737790878968,[[682.1,5.49],[682.09,2.28],[682.08,9.17],[682.07,11.59],[682.06,31.04]],[[682.11,30.73],[682.12,25.59],[682.13,20.42],[682.14,33.58],[682.15,27.87]]]
["binance-futures","BNBUSDT",1737790920250,[[682.1,4.7],[682.09,1.32],[682.08,5.47],[682.07,3.3],[682.04,0.86]],[[682.11,57.54],[682.12,18.07],[682.13,25.16],[682.14,47.41],[682.15,40.16]]]
["binance-futures","BNBUSDT",1737791000712,[[682.14,9.51],[682.13,0.01],[682.12,2.96],[682.11,19.44],[682.1,6.22]],[[682.15,39.78],[682.16,7.35],[682.17,0.63],[682.18,4.66],[682.19,9.08]]]
["binance-futures","BNBUSDT",1737791036597,[[682.19,28.79],[682.18,0.38],[682.17,9.59],[682.16,24.73],[682.15,34.0]],[[682.2,21.55],[682.21,0.85],[682.22,0.23],[682.23,5.67],[682.24,18.67]]]
["binance-futures","BNBUSDT",1737791076227,[[682.23,77.35],[682.22,19.78],[682.21,13.56],[682.2,30.25],[682.19,4.92]],[[682.24,1.7],[682.25,0.04],[682.26,0.05],[682.27,0.07],[682.28,6.67]]]
["binance-futures","BNBUSDT",1737791114901,[[682.33,6.9],[682.32,0.02],[682.31,0.13],[682.28,22.42],[682.16,25.1]],[[682.34,64.45],[682.35,23.44],[682.36,20.53],[682.37,1.01],[682.38,6.6]]]
["binance-futures","BNBUSDT",1737791161347,[[682.28,23.2],[682.27,1.48],[682.26,0.59],[682.25,0.24],[682.24,5.29]],[[682.29,12.39],[682.3,4.18],[682.31,10.33],[682.32,19.36],[682.33,15.35]]]
["binance-futures","BNBUSDT",1737791253166,[[682.32,31.34],[682.3,5.7],[682.29,5.37],[682.28,14.13],[682.27,24.1]],[[682.33,17.31],[682.34,0.12],[682.35,2.26],[682.36,5.56],[682.37,1.32]]]
["binance-futures","BNBUSDT",1737791294341,[[682.21,0.46],[682.2,0.02],[682.19,0.16],[682.18,2.96],[682.16,0.02]],[[682.22,84.72],[682.23,43.57],[682.24,44.3],[682.25,32.84],[682.26,27.28]]]
["binance-futures","BNBUSDT",1737791330118,[[682.03,22.79],[682.01,20.25],[682.0,157.08],[681.99,2.31],[681.95,13.5]],[[682.04,17.02],[682.05,0.21],[682.06,4.4],[682.07,8.69],[682.08,5.6]]]
["binance-futures","BNBUSDT",1737791362191,[[682.04,16.46],[682.03,15.97],[682.02,0.45],[682.01,16.57],[682.0,156.22]],[[682.05,25.37],[682.06,0.09],[682.08,5.6],[682.09,0.6],[682.1,0.37]]]
["binance-futures","BNBUSDT",1737791398557,[[682.19,24.4],[682.18,0.01],[682.17,4.87],[682.16,25.36],[682.15,38.05]],[[682.2,23.83],[682.21,0.57],[682.22,0.78],[682.23,2.09],[682.24,5.49]]]
["binance-futures","BNBUSDT",1737791435268,[[682.17,32.83],[682.16,7.09],[682.14,3.52],[682.12,5.64],[682.06,20.07]],[[682.18,20.63],[682.19,3.45],[682.2,7.71],[682.21,0.62],[682.22,12.45]]]
["binance-futures","BNBUSDT",1737791509547,[[682.16,42.76],[682.15,2.4],[682.14,11.04],[682.13,0.32],[682.12,5.29]],[[682.17,6.04],[682.18,0.01],[682.2,9.66],[682.21,0.59],[682.23,17.9]]]
["binance-futures","BNBUSDT",1737791582426,[[682.2,28.75],[682.19,12.63],[682.18,5.71],[682.17,42.16],[682.16,21.61]],[[682.21,12.98],[682.24,4.22],[682.25,12.93],[682.26,12.5],[682.27,7.62]]]
["binance-futures","BNBUSDT",1737791622353,[[682.2,9.44],[682.17,0.5],[682.16,5.01],[682.15,0.02],[682.14,1.01]],[[682.21,26.14],[682.22,5.71],[682.23,12.43],[682.24,5.16],[682.25,9.62]]]
["binance-futures","BNBUSDT",1737791664548,[[682.12,16.45],[682.11,0.28],[682.1,2.05],[682.09,4.71],[682.08,11.73]],[[682.13,9.09],[682.14,0.59],[682.15,2.54],[682.16,4.52],[682.17,7.43]]]
["binance-futures","BNBUSDT",1737791706809,[[682.12,32.0],[682.11,57.5],[682.1,17.07],[682.09,53.61],[682.08,90.43]],[[682.13,0.9],[682.14,0.23],[682.15,4.63],[682.16,0.27],[682.17,4.04]]]
["binance-futures","BNBUSDT",1737791745046,[[682.11,52.98],[682.1,45.99],[682.09,37.06],[682.08,52.33],[682.07,44.98]],[[682.12,5.51],[682.13,0.02],[682.14,0.2],[682.15,0.61],[682.16,4.33]]]
["binance-futures","BNBUSDT",1737791833741,[[682.15,34.33],[682.14,2.59],[682.12,11.17],[682.11,59.14],[682.1,48.85]],[[682.16,12.07],[682.17,0.46],[682.18,1.01],[682.19,0.26],[682.2,7.05]]]
["binance-futures","BNBUSDT",1737791896501,[[682.19,74.25],[682.18,13.24],[682.17,22.51],[682.16,27.13],[682.15,10.81]],[[682.2,21.96],[682.21,5.13],[682.22,0.85],[682.23,1.55],[682.24,4.64]]]
["binance-futures","BNBUSDT",1737791952452,[[682.19,126.32],[682.18,4.93],[682.16,5.28],[682.15,1.24],[682.14,0.59]],[[682.2,33.43],[682.21,3.58],[682.22,0.01],[682.23,0.25],[682.24,4.52]]]
["binance-futures","BNBUSDT",1737792013367,[[682.22,70.16],[682.21,14.98],[682.2,26.86],[682.19,76.91],[682.17,1.73]],[[682.23,27.31],[682.24,5.29],[682.25,0.58],[682.26,2.14],[682.27,3.75]]]
["binance-futures","BNBUSDT",1737792048643,[[682.12,16.21],[682.08,5.87],[682.07,1.47],[682.06,2.01],[679.76,6.17]],[[682.13,25.69],[682.14,0.86],[682.15,3.6],[682.16,5.27],[682.17,11.0]]]
["binance-futures","BNBUSDT",1737792132131,[[682.38,46.88],[682.37,53.85],[682.36,43.39],[682.35,38.51],[682.34,41.28]],[[682.39,6.6],[682.4,1.5],[682.41,0.58],[682.42,1.15],[682.43,1.22]]]
["binance-futures","BNBUSDT",1737792173314,[[682.37,18.27],[682.36,24.63],[682.34,2.82],[682.33,3.62],[682.32,11.93]],[[682.38,3.97],[682.39,3.34],[682.4,5.54],[682.41,6.16],[682.42,14.3]]]
["binance-futures","BNBUSDT",1737792209936,[[682.3,5.4],[682.28,5.28],[682.27,3.3],[682.26,2.47],[667.91,4.0]],[[682.31,22.68],[682.32,6.91],[682.33,4.8],[682.34,0.92],[682.35,3.22]]]
["binance-futures","BNBUSDT",1737792248580,[[682.27,16.6],[682.26,1.59],[682.25,0.65],[682.24,5.33],[682.23,3.58]],[[682.28,16.82],[682.29,17.25],[682.31,0.65],[682.32,8.2],[682.33,1.6]]]
["binance-futures","BNBUSDT",1737792290357,[[682.16,14.98],[682.14,3.29],[682.13,2.27],[682.12,5.73],[682.11,3.98]],[[682.17,24.4],[682.18,0.22],[682.19,0.7],[682.2,6.05],[682.21,1.29]]]
["binance-futures","BNBUSDT",1737792328727,[[682.21,38.29],[682.2,74.54],[682.19,38.79],[682.18,40.92],[682.17,42.98]],[[682.22,0.42],[682.23,0.21],[682.24,0.3],[682.25,0.31],[682.26,2.36]]]
["binance-futures","BNBUSDT",1737792373472,[[682.23,26.78],[682.22,0.61],[682.21,7.53],[682.2,28.79],[682.19,20.96]],[[682.24,4.62],[682.25,1.56],[682.26,0.08],[682.28,9.76],[682.3,3.21]]]
["binance-futures","BNBUSDT",1737792448542,[[682.36,19.67],[682.35,5.3],[682.34,0.1],[682.33,2.41],[682.32,9.58]],[[682.37,48.95],[682.38,33.28],[682.39,23.0],[682.4,36.67],[682.41,9.3]]]
["binance-futures","BNBUSDT",1737792485928,[[682.43,68.18],[682.42,67.22],[682.41,43.04],[682.4,54.49],[682.39,46.13]],[[682.44,1.14],[682.47,4.17],[682.48,8.5],[682.49,0.56],[682.5,18.96]]]
["binance-futures","BNBUSDT",1737792526061,[[682.79,75.02],[682.78,41.43],[682.77,19.63],[682.76,48.26],[682.75,45.97]],[[682.8,14.88],[682.81,0.15],[682.83,4.14],[682.84,5.38],[682.85,0.16]]]
["binance-futures","BNBUSDT",1737792558063,[[682.77,0.4],[682.76,1.06],[682.75,6.54]],[[682.78,2.38],[682.8,42.73],[682.81,11.66],[682.82,3.53],[682.83,2.8]]]
["binance-futures","BNBUSDT",1737792595529,[[682.84,87.87],[682.83,63.38],[682.82,39.26],[682.81,41.7],[682.8,52.34]],[[682.85,1.0],[682.86,0.21],[682.87,0.03],[682.88,0.09],[682.89,0.17]]]
["binance-futures","BNBUSDT",1737792671739,[[682.98,22.37],[682.96,5.44],[682.95,0.15],[682.94,3.42],[682.93,10.23]],[[682.99,25.11],[683.0,36.43],[683.01,0.16],[683.02,0.22],[683.03,3.01]]]
["binance-futures","BNBUSDT",1737792709773,[[682.91,17.5],[682.9,1.29],[682.89,0.2],[682.88,5.36],[682.87,1.05]],[[682.92,34.11],[682.93,5.33],[682.94,19.68],[682.95,25.94],[682.96,24.2]]]
["binance-futures","BNBUSDT",1737792746635,[[682.91,37.57],[682.9,55.77],[682.89,30.83],[682.88,7.53],[682.87,1.89]],[[682.92,1.72],[682.93,3.33],[682.95,8.96],[682.97,3.1],[682.98,25.04]]]
["binance-futures","BNBUSDT",1737792777146,[[683.24,4.77],[683.23,0.25],[683.22,0.72],[683.21,9.69],[683.2,21.41]],[[683.25,28.46],[683.26,16.72],[683.27,0.17],[683.28,7.74],[683.29,5.35]]]
["binance-futures","BNBUSDT",1737792815764,[[683.01,24.48],[683.0,6.0],[682.99,0.82],[682.98,2.62],[682.97,2.19]],[[683.02,16.83],[683.03,0.98],[683.04,22.77],[683.05,12.28],[683.06,9.49]]]
["binance-futures","BNBUSDT",1737792859433,[[683.01,28.67],[683.0,13.96],[682.99,0.61],[682.98,0.67],[682.97,3.86]],[[683.02,22.74],[683.03,0.08],[683.04,10.08],[683.05,10.07],[683.06,10.77]]]
["binance-futures","BNBUSDT",1737792944182,[[683.06,13.46],[683.05,9.44],[683.04,5.35],[683.02,26.11],[683.01,32.74]],[[683.07,28.48],[683.08,7.84],[683.09,14.63],[683.1,1.29],[683.11,1.28]]]
["binance-futures","BNBUSDT",1737792990320,[[683.06,32.92],[683.05,10.17],[683.04,5.46],[683.03,0.03],[683.02,26.47]],[[683.07,4.52],[683.09,3.35],[683.1,0.41],[683.11,0.42],[683.12,5.17]]]
["binance-futures","BNBUSDT",1737793024222,[[683.13,33.36],[683.12,4.74],[683.11,0.72],[683.1,14.86],[683.09,10.39]],[[683.14,14.05],[683.15,11.23],[683.16,13.42],[683.17,0.01],[683.18,0.2]]]
["binance-futures","BNBUSDT",1737793063378,[[683.24,47.56],[683.23,44.7],[683.22,35.15],[683.21,21.12],[683.2,27.61]],[[683.25,9.75],[683.28,4.74],[683.29,0.13],[683.3,0.77],[683.31,9.47]]]
["binance-futures","BNBUSDT",1737793104385,[[683.29,74.43],[683.28,10.86],[683.27,19.69],[683.26,11.43],[683.25,44.85]],[[683.3,0.16],[683.31,0.67],[683.32,0.04],[683.33,2.71],[683.35,3.95]]]
["binance-futures","BNBUSDT",1737793186338,[[682.97,0.47],[682.96,0.02],[682.95,1.91],[682.94,0.17],[682.93,0.18]],[[682.98,47.81],[682.99,48.0],[683.0,17.72],[683.01,44.89],[683.02,24.94]]]
["binance-futures","BNBUSDT",1737793225418,[[682.8,19.28],[682.79,2.49],[682.78,0.22],[682.77,3.84],[682.76,8.37]],[[682.81,20.18],[682.82,4.55],[682.83,12.1],[682.84,15.13],[682.85,0.07]]]
["binance-futures","BNBUSDT",1737793265029,[[682.95,33.23],[682.94,43.51],[682.93,33.32],[682.92,37.03],[682.91,2.95]],[[682.96,21.75],[682.97,1.0],[682.98,3.69],[682.99,3.35],[683.0,5.49]]]
["binance-futures","BNBUSDT",1737793297585,[[682.79,0.76],[682.78,0.01],[682.77,0.02],[682.76,0.14],[682.74,1.13]],[[682.8,75.35],[682.81,15.81],[682.82,11.62],[682.83,43.11],[682.84,47.19]]]
["binance-futures","BNBUSDT",1737793341325,[[682.52,5.61],[682.51,0.62],[682.5,2.62],[682.49,3.4],[682.48,5.08]],[[682.53,20.35],[682.54,14.62],[682.55,14.16],[682.56,28.96],[682.57,23.99]]]
["binance-futures","BNBUSDT",1737793382217,[[682.54,51.05],[682.53,37.76],[682.52,15.39],[682.51,1.19],[682.5,8.49]],[[682.55,11.99],[682.59,2.27],[682.6,6.0],[682.61,6.03],[682.62,12.44]]]
["binance-futures","BNBUSDT",1737793467297,[[682.27,0.46],[682.26,0.09],[682.25,0.05],[682.24,5.43],[682.23,3.11]],[[682.28,77.7],[682.29,43.73],[682.3,17.44],[682.31,63.3],[682.32,35.45]]]
["binance-futures","BNBUSDT",1737793502835,[[682.27,13.03],[682.26,14.81],[682.25,26.52],[682.24,30.53],[682.23,55.86]],[[682.28,20.7],[682.29,0.27],[682.31,0.47],[682.32,9.11],[682.33,2.46]]]
["binance-futures","BNBUSDT",1737793538110,[[682.3,62.48],[682.29,67.72],[682.28,46.48],[682.27,36.49],[682.26,5.3]],[[682.31,0.45],[682.32,0.15],[682.33,0.67],[682.34,0.08],[682.35,0.01]]]
["binance-futures","BNBUSDT",1737793577487,[[682.1,26.93],[682.08,5.36],[682.07,0.76],[682.06,1.7],[682.01,16.69]],[[682.11,41.72],[682.12,24.06],[682.13,31.47],[682.14,30.59],[682.15,51.19]]]
["binance-futures","BNBUSDT",1737793609539,[[682.03,5.19],[682.01,19.1],[682.0,22.66],[681.99,15.46],[681.95,38.59]],[[682.04,26.04],[682.05,1.38],[682.06,0.03],[682.07,8.29],[682.08,6.91]]]
["binance-futures","BNBUSDT",1737793643418,[[682.0,1.91],[681.97,0.01],[681.96,0.02],[681.95,0.02],[681.93,3.27]],[[682.01,78.89],[682.02,26.81],[682.03,39.76],[682.04,37.2],[682.05,37.46]]]
["binance-futures","BNBUSDT",1737793717439,[[682.13,45.21],[682.12,41.03],[682.11,49.2],[682.1,35.58],[682.09,31.91]],[[682.14,2.96],[682.15,0.35],[682.16,4.24],[682.17,3.23],[682.18,1.46]]]
["binance-futures","BNBUSDT",1737793754312,[[682.15,31.88],[682.14,8.21],[682.13,12.34],[682.12,25.44],[682.11,47.65]],[[682.16,1.48],[682.17,0.28],[682.18,2.99],[682.19,2.28],[682.2,0.03]]]
["binance-futures","BNBUSDT",1737793795417,[[682.23,24.02],[682.22,0.02],[682.21,0.08],[682.2,5.35],[682.19,0.02]],[[682.24,23.99],[682.25,40.75],[682.26,39.43],[682.27,24.21],[682.28,35.0]]]
["binance-futures","BNBUSDT",1737793828298,[[682.23,11.47],[682.21,0.18],[682.18,0.36],[682.17,0.73],[682.15,0.67]],[[682.24,44.83],[682.25,5.35],[682.26,17.69],[682.27,30.39],[682.28,43.37]]]
["binance-futures","BNBUSDT",1737793865772,[[682.05,40.31],[682.04,5.05],[682.03,2.22],[682.02,3.37],[682.01,4.66]],[[682.06,4.04],[682.07,0.14],[682.08,7.92],[682.09,2.36],[682.1,12.61]]]
["binance-futures","BNBUSDT",1737793903884,[[682.02,2.4],[682.0,4.81],[681.99,0.49],[681.97,11.9],[681.96,10.53]],[[682.03,46.5],[682.04,15.71],[682.05,6.63],[682.06,29.47],[682.07,0.94]]]
["binance-futures","BNBUSDT",1737793972123,[[681.57,25.89],[681.56,27.59],[681.55,28.39],[681.54,4.65],[681.53,4.2]],[[681.58,2.28],[681.59,0.17],[681.6,7.18],[681.61,1.98],[681.62,0.94]]]
["binance-futures","BNBUSDT",1737794001112,[[681.57,17.7],[681.56,4.99],[681.55,0.61],[681.54,2.85],[681.53,2.8]],[[681.58,4.15],[681.59,0.94],[681.6,5.93],[681.61,7.03],[681.62,10.48]]]
["binance-futures","BNBUSDT",1737794041943,[[681.74,11.54],[681.73,4.76],[681.72,5.02],[681.69,4.08],[681.67,4.15]],[[681.75,58.77],[681.76,28.06],[681.77,42.35],[681.78,49.71],[681.79,8.71]]]
["binance-futures","BNBUSDT",1737794077566,[[681.58,276.16],[681.57,5.84],[681.56,9.95],[681.55,5.89],[681.54,12.6]],[[681.59,4.53],[681.6,0.44],[681.61,0.34],[681.63,5.43],[681.64,15.27]]]
["binance-futures","BNBUSDT",1737794116467,[[681.59,1.9],[681.58,274.84],[681.56,2.99],[681.55,1.03],[681.53,5.08]],[[681.6,55.51],[681.61,13.76],[681.62,39.88],[681.63,37.48],[681.64,48.27]]]
["binance-futures","BNBUSDT",1737794196703,[[681.59,37.65],[681.58,265.56],[681.57,1.02],[681.55,2.11],[681.54,4.65]],[[681.6,22.45],[681.61,3.26],[681.62,4.71],[681.63,26.29],[681.64,18.36]]]
["binance-futures","BNBUSDT",1737794225054,[[681.38,28.53],[681.37,4.56],[681.36,9.39],[681.35,1.72],[681.34,3.45]],[[681.39,5.45],[681.4,5.27],[681.42,1.75],[681.43,0.59],[681.44,12.31]]]
["binance-futures","BNBUSDT",1737794256309,[[681.55,27.24],[681.54,40.32],[681.53,18.0],[681.52,29.24],[681.51,18.55]],[[681.56,4.75],[681.57,12.36],[681.58,10.08],[681.59,27.96],[681.6,28.27]]]
["binance-futures","BNBUSDT",1737794291415,[[681.54,22.94],[681.53,2.51],[681.52,5.27],[681.51,34.58],[681.5,16.78]],[[681.55,21.55],[681.56,6.17],[681.58,0.02],[681.59,2.94],[681.62,7.52]]]
["binance-futures","BNBUSDT",1737794321112,[[681.49,35.01],[681.48,59.0],[681.47,34.91],[681.46,37.17],[681.45,44.92]],[[681.5,0.67],[681.52,0.02],[681.54,5.84],[681.55,0.74],[681.58,0.17]]]
["binance-futures","BNBUSDT",1737794353917,[[681.64,15.07],[681.63,1.79],[681.61,2.99],[681.6,7.34],[681.59,0.02]],[[681.65,44.52],[681.66,9.37],[681.67,7.44],[681.68,14.84],[681.69,55.67]]]
["binance-futures","BNBUSDT",1737794422030,[[681.84,41.63],[681.83,0.26],[681.81,5.89],[681.8,9.95],[25.0,0.2]],[[681.85,3.91],[681.86,0.02],[681.87,10.84],[681.88,10.22],[681.89,26.55]]]
["binance-futures","BNBUSDT",1737794460127,[[681.84,56.38],[681.83,1.24],[681.82,0.14],[681.81,4.17],[681.8,10.71]],[[681.85,15.97],[681.86,0.49],[681.87,1.76],[681.88,14.86],[681.89,18.45]]]
["binance-futures","BNBUSDT",1737794490810,[[681.91,54.68],[681.9,54.62],[681.89,19.6],[681.88,46.52],[681.87,70.69]],[[681.92,20.99],[681.93,0.89],[681.94,0.85],[681.96,5.89],[681.97,0.8]]]
["binance-futures","BNBUSDT",1737794529296,[[682.2,61.74],[682.19,34.59],[682.18,16.98],[682.17,51.11],[682.16,38.02]],[[682.21,13.69],[682.22,0.07],[682.23,0.01],[682.25,0.03],[682.26,5.28]]]
["binance-futures","BNBUSDT",1737794565429,[[682.47,35.13],[682.46,10.05],[682.44,5.27],[682.43,1.73],[682.42,1.22]],[[682.48,29.5],[682.49,0.07],[682.5,14.09],[682.51,40.17],[682.52,3.51]]]
["binance-futures","BNBUSDT",1737794643659,[[682.29,3.91],[682.28,5.32],[682.27,1.02],[682.24,5.38],[682.23,0.05]],[[682.3,29.08],[682.31,18.17],[682.32,5.86],[682.33,49.68],[682.34,20.6]]]
["binance-futures","BNBUSDT",1737794663962,[[682.29,34.81],[682.28,5.29],[682.27,0.64],[682.26,0.59],[682.25,1.49]],[[682.3,24.68],[682.31,11.37],[682.32,5.29],[682.33,22.2],[682.34,19.82]]]
["binance-futures","BNBUSDT",1737794711611,[[682.39,76.8],[682.38,31.35],[682.37,18.95],[682.36,11.33],[682.35,39.05]],[[682.4,2.43],[682.41,4.45],[682.42,0.1],[682.43,1.78],[682.44,5.87]]]
["binance-futures","BNBUSDT",1737794741212,[[682.67,62.84],[682.66,3.08],[682.65,10.91],[682.64,8.44],[682.63,28.44]],[[682.68,28.03],[682.69,0.42],[682.7,0.08],[682.71,9.81],[682.72,7.11]]]
["binance-futures","BNBUSDT",1737794772978,[[682.91,76.19],[682.9,55.96],[682.89,18.74],[682.88,22.01],[682.87,27.19]],[[682.92,1.06],[682.93,0.18],[682.94,0.17],[682.95,8.39],[682.96,0.18]]]
["binance-futures","BNBUSDT",1737794803223,[[682.84,19.7],[682.83,17.57],[682.82,0.78],[682.81,13.78],[682.8,16.71]],[[682.85,66.2],[682.86,43.07],[682.87,33.78],[682.88,64.33],[682.89,53.3]]]
["binance-futures","BNBUSDT",1737794881153,[[682.76,35.2],[682.75,4.9],[682.74,7.1],[682.73,1.29],[682.72,8.17]],[[682.77,26.42],[682.78,1.37],[682.79,1.71],[682.8,9.41],[682.81,21.68]]]
["binance-futures","BNBUSDT",1737794918919,[[682.83,4.43],[682.82,12.16],[682.81,0.03],[682.8,24.1],[682.79,24.02]],[[682.84,32.47],[682.85,11.08],[682.86,5.54],[682.87,1.41],[682.88,0.83]]]
["binance-futures","BNBUSDT",1737794955107,[[682.77,44.41],[682.76,7.58],[682.75,1.01],[682.74,7.72],[682.73,3.64]],[[682.78,24.59],[682.79,3.37],[682.8,0.33],[682.81,6.09],[682.82,16.85]]]
["binance-futures","BNBUSDT",1737794992680,[[682.77,38.62],[682.76,7.5],[682.75,7.14],[682.74,26.5],[682.73,36.73]],[[682.78,13.24],[682.79,0.07],[682.8,0.32],[682.81,0.03],[682.82,0.02]]]
["binance-futures","BNBUSDT",1737795024885,[[682.68,20.75],[682.67,20.01],[682.66,17.07],[682.65,25.04],[682.64,52.22]],[[682.69,21.45],[682.7,0.45],[682.71,5.01],[682.72,13.07],[682.74,23.49]]]
["binance-futures","BNBUSDT",1737795063865,[[682.47,0.75],[682.46,1.97],[682.45,0.06]],[[682.48,46.36],[682.49,76.74],[682.5,38.94],[682.51,31.22],[682.52,36.34]]]
["binance-futures","BNBUSDT",1737795138304,[[682.13,4.82],[682.12,5.48],[682.11,3.01],[682.1,7.24],[682.09,0.86]],[[682.14,19.96],[682.15,9.57],[682.16,18.97],[682.17,21.67],[682.18,9.64]]]
["binance-futures","BNBUSDT",1737795173543,[[682.11,7.82],[682.1,0.07],[682.08,0.01],[682.07,0.11],[682.05,7.04]],[[682.12,61.01],[682.13,66.15],[682.14,36.71],[682.15,24.31],[682.16,26.72]]]
["binance-futures","BNBUSDT",1737795211254,[[682.23,3.56],[682.22,4.99],[682.21,9.56],[682.2,25.43],[682.19,9.21]],[[682.24,45.15],[682.25,0.43],[682.26,13.61],[682.27,22.63],[682.28,27.75]]]
["binance-futures","BNBUSDT",1737795245681,[[682.04,1.46],[682.02,3.06],[682.01,7.18],[682.0,5.73],[681.99,7.45]],[[682.05,22.37],[682.06,8.0],[682.07,6.77],[682.08,45.03],[682.09,20.83]]]
["binance-futures","BNBUSDT",1737795280571,[[682.43,10.37],[682.41,3.51],[682.4,11.98],[682.39,17.75],[682.36,22.44]],[[682.44,38.32],[682.45,0.59],[682.46,0.24],[682.47,3.89],[682.48,6.24]]]
["binance-futures","BNBUSDT",1737795322330,[[682.4,23.73],[682.39,0.29],[682.38,2.43],[682.37,3.58],[682.36,5.1]],[[682.41,24.05],[682.42,1.03],[682.43,0.16],[682.44,9.38],[682.45,4.09]]]
["binance-futures","BNBUSDT",1737795383859,[[682.24,53.47],[682.23,2.57],[682.22,6.86],[682.21,5.3],[682.2,14.19]],[[682.25,6.09],[682.26,0.45],[682.27,1.46],[682.29,6.9],[682.3,12.72]]]
["binance-futures","BNBUSDT",1737795444985,[[682.58,49.12],[682.57,3.21],[682.56,6.75],[682.55,6.31],[682.54,3.78]],[[682.59,14.15],[682.6,7.51],[682.61,0.61],[682.62,22.09],[682.63,9.27]]]
["binance-futures","BNBUSDT",1737795490577,[[682.55,48.16],[682.54,0.01],[682.53,2.13],[682.52,10.16],[682.51,1.47]],[[682.56,4.94],[682.57,0.37],[682.58,1.52],[682.59,9.59],[682.6,5.01]]]
["binance-futures","BNBUSDT",1737795533143,[[682.78,46.0],[682.77,16.98],[682.76,15.31],[682.75,30.22],[682.74,33.51]],[[682.79,11.3],[682.8,11.49],[682.82,1.14],[682.83,3.76],[682.84,8.62]]]
["binance-futures","BNBUSDT",1737795581733,[[682.79,28.2],[682.78,0.04],[682.77,0.03],[682.76,39.55],[682.75,33.31]],[[682.8,21.15],[682.81,1.49],[682.82,0.31],[682.83,2.67],[682.84,7.72]]]
["binance-futures","BNBUSDT",1737795654062,[[682.84,59.16],[682.83,8.44],[682.82,33.64],[682.81,12.53],[682.8,16.68]],[[682.85,8.48],[682.86,0.57],[682.87,0.28],[682.88,4.99],[682.89,2.79]]]
["binance-futures","BNBUSDT",1737795685394,[[682.99,79.02],[682.98,70.33],[682.97,41.53],[682.96,53.78],[682.95,44.53]],[[683.0,25.26],[683.01,9.13],[683.02,0.64],[683.03,1.7],[683.05,1.89]]]
["binance-futures","BNBUSDT",1737795722261,[[683.29,16.74],[683.28,22.43],[683.27,30.54],[683.26,35.1],[683.25,32.56]],[[683.3,18.91],[683.31,5.09],[683.32,5.33],[683.33,3.69],[683.34,4.65]]]
["binance-futures","BNBUSDT",1737795753174,[[683.12,1.5],[683.1,1.0],[683.09,0.06],[683.08,5.49],[683.07,4.79]],[[683.13,60.42],[683.14,44.37],[683.15,0.99],[683.16,82.35],[683.17,25.81]]]
["binance-futures","BNBUSDT",1737795786017,[[682.88,37.57],[682.87,1.82],[682.86,7.47],[682.85,6.38],[682.84,8.46]],[[682.89,11.11],[682.9,2.98],[682.91,0.04],[682.92,18.38],[682.93,10.09]]]
["binance-futures","BNBUSDT",1737795821607,[[682.8,33.02],[682.79,1.5],[682.78,5.98],[682.77,6.06],[682.76,11.12]],[[682.81,12.48],[682.82,3.33],[682.83,2.09],[682.84,0.47],[682.85,0.45]]]
["binance-futures","BNBUSDT",1737795903235,[[682.7,43.0],[682.69,34.39],[682.68,23.64],[682.67,21.2],[682.66,0.15]],[[682.71,9.91],[682.72,0.35],[682.73,0.9],[682.74,0.01],[682.75,0.7]]]
["binance-futures","BNBUSDT",1737795944019,[[683.03,39.86],[683.02,17.31],[683.01,19.41],[683.0,14.89],[682.99,18.27]],[[683.04,3.76],[683.05,1.1],[683.06,25.63],[683.07,0.06],[683.08,3.88]]]
["binance-futures","BNBUSDT",1737795975222,[[683.23,20.3],[683.22,0.08],[683.21,12.68],[683.2,27.99],[683.19,56.3]],[[683.24,12.75],[683.25,0.44],[683.26,1.9],[683.27,3.71],[683.28,13.33]]]
["binance-futures","BNBUSDT",1737796010098,[[683.13,0.02],[683.12,13.54],[683.1,0.62],[683.09,5.93],[683.08,18.59]],[[683.16,25.23],[683.17,47.72],[683.18,38.74],[683.19,51.24],[683.2,48.91]]]
["binance-futures","BNBUSDT",1737796040510,[[683.13,3.74],[683.12,13.04],[683.11,7.14],[683.1,34.42],[683.09,12.03]],[[683.14,18.29],[683.15,6.22],[683.16,9.15],[683.17,7.75],[683.18,0.02]]]
["binance-futures","BNBUSDT",1737796074412,[[682.99,3.46],[682.96,0.03],[682.95,0.14],[682.93,0.49],[682.92,8.5]],[[683.0,47.8],[683.01,28.25],[683.02,1.78],[683.03,39.7],[683.04,34.3]]]
["binance-futures","BNBUSDT",1737796156361,[[683.16,33.77],[683.14,1.47],[683.13,19.63],[683.12,16.17]],[[683.17,3.93],[683.18,0.02],[683.2,4.72],[683.21,0.66],[683.22,4.9]]]
["binance-futures","BNBUSDT",1737796188689,[[683.14,18.25],[683.12,4.55],[683.1,4.5],[683.09,0.49],[683.08,4.52]],[[683.15,36.59],[683.16,16.16],[683.17,27.02],[683.18,25.18],[683.19,28.8]]]
["binance-futures","BNBUSDT",1737796224755,[[683.1,37.71],[683.09,5.23],[683.08,6.05],[683.07,11.64],[683.06,7.75]],[[683.11,1.07],[683.12,2.92],[683.15,2.09],[683.16,4.98],[683.17,5.97]]]
["binance-futures","BNBUSDT",1737796264569,[[682.9,14.09],[682.89,6.48],[682.88,27.21],[682.86,13.93],[682.84,1.15]],[[682.91,30.03],[682.92,10.79],[682.93,9.29],[682.94,13.37],[682.95,8.84]]]
["binance-futures","BNBUSDT",1737796298030,[[682.64,28.42],[682.63,5.73],[682.62,22.11],[682.61,0.2],[682.6,7.13]],[[682.65,19.3],[682.67,2.93],[682.68,5.47],[682.69,11.12],[682.7,19.9]]]
["binance-futures","BNBUSDT",1737796384373,[[682.6,14.86],[682.57,3.97],[682.56,4.79],[682.55,1.0],[682.52,7.15]],[[682.61,31.49],[682.62,0.59],[682.63,4.26],[682.64,4.56],[682.65,2.8]]]
["binance-futures","BNBUSDT",1737796419112,[[682.78,39.56],[682.77,38.88],[682.76,32.05],[682.75,28.63],[682.74,42.61]],[[682.79,16.77],[682.8,0.02],[682.81,0.06],[682.82,2.94],[682.83,1.48]]]
["binance-futures","BNBUSDT",1737796457474,[[682.89,3.22],[682.86,21.04],[682.85,23.95]],[[682.9,20.48],[682.91,0.55],[682.92,11.46],[682.93,14.39],[682.94,4.18]]]
["binance-futures","BNBUSDT",1737796498524,[[683.03,27.76],[683.02,2.76],[683.01,7.14],[683.0,13.26],[682.99,9.27]],[[683.04,12.86],[683.05,2.46],[683.06,3.83],[683.07,18.6],[683.08,4.64]]]
["binance-futures","BNBUSDT",1737796529118,[[683.09,25.49],[683.08,4.5],[683.07,0.03],[683.05,0.95],[683.04,5.09]],[[683.1,6.57],[683.11,0.97],[683.12,4.48],[683.14,3.68],[683.15,7.22]]]
["binance-futures","BNBUSDT",1737796564303,[[683.09,16.54],[683.08,5.48],[683.07,0.02],[683.05,0.62],[683.04,5.37]],[[683.1,28.13],[683.11,0.8],[683.12,4.48],[683.13,5.45],[683.14,11.61]]]
["binance-futures","BNBUSDT",1737796659942,[[683.35,66.22],[683.34,46.66],[683.33,30.61],[683.32,18.46],[683.31,2.63]],[[683.36,4.48],[683.37,0.25],[683.38,1.88],[683.39,5.47],[683.4,44.53]]]
["binance-futures","BNBUSDT",1737796697392,[[683.24,17.42],[683.23,1.0],[683.22,2.64],[683.21,0.19],[683.2,5.03]],[[683.25,10.3],[683.27,4.5],[683.28,15.77],[683.29,7.54],[683.31,23.9]]]
["binance-futures","BNBUSDT",1737796739708,[[683.08,14.59],[683.07,0.02],[683.06,1.54],[683.05,4.48],[683.04,5.09]],[[683.09,16.01],[683.1,7.0],[683.11,7.49],[683.12,11.14],[683.13,15.34]]]
["binance-futures","BNBUSDT",1737796782405,[[683.16,25.27],[683.15,10.1],[683.14,8.86],[683.13,3.37],[683.12,5.44]],[[683.17,2.92],[683.18,0.31],[683.2,4.24],[683.22,10.99],[737.82,0.59]]]
["binance-futures","BNBUSDT",1737796822308,[[683.24,11.41],[683.23,0.01],[683.21,0.02],[683.2,4.26],[683.19,0.03]],[[683.25,28.49],[683.26,27.39],[683.27,18.73],[683.28,41.99],[683.29,30.1]]]
["binance-futures","BNBUSDT",1737796864468,[[683.06,62.74],[683.05,27.43],[683.04,6.63],[683.03,5.25],[683.02,17.79]],[[683.07,2.02],[683.08,0.33],[683.09,0.39],[683.12,0.32],[683.19,12.76]]]
["binance-futures","BNBUSDT",1737796950993,[[683.27,24.9],[683.25,2.48],[683.24,12.37],[683.23,8.85],[683.22,0.84]],[[683.28,18.38],[683.29,0.89],[683.3,3.03],[683.31,14.24],[683.32,4.24]]]
["binance-futures","BNBUSDT",1737796964303,[[683.27,60.49],[683.25,2.62],[683.24,12.37],[683.23,9.11],[683.22,2.19]],[[683.28,4.69],[683.29,3.66],[683.32,7.94],[683.33,21.12],[683.34,2.23]]]
["binance-futures","BNBUSDT",1737797028209,[[683.31,11.14],[683.3,1.18],[683.28,12.74],[683.27,56.62],[683.24,4.3]],[[683.32,26.69],[683.33,20.84],[683.34,13.23],[683.35,1.49],[683.36,23.69]]]
["binance-futures","BNBUSDT",1737797061837,[[683.18,23.94],[683.17,0.59],[683.16,4.85],[683.13,0.02],[683.1,0.61]],[[683.19,20.3],[683.2,5.22],[683.21,4.63],[683.22,28.97],[683.23,9.57]]]
["binance-futures","BNBUSDT",1737797100646,[[683.11,18.07],[683.09,0.01],[683.08,4.24],[683.07,2.49],[683.06,5.71]],[[683.12,15.61],[683.13,4.76],[683.14,1.75],[683.15,7.6],[683.16,33.21]]]
["binance-futures","BNBUSDT",1737797134304,[[683.02,24.61],[683.01,12.27],[683.0,48.51],[682.99,0.01],[682.98,0.64]],[[683.03,29.26],[683.04,4.85],[683.05,1.85],[683.06,3.0],[683.07,8.08]]]
["binance-futures","BNBUSDT",1737797218445,[[682.77,45.39],[682.76,39.67],[682.75,36.11],[682.74,0.59],[682.73,2.33]],[[682.78,4.51],[682.79,0.61],[682.8,4.87],[682.81,1.23],[682.82,1.09]]]
["binance-futures","BNBUSDT",1737797262092,[[682.75,45.83],[682.74,11.69],[682.73,17.64],[682.72,21.65],[682.71,24.25]],[[682.76,0.58],[682.77,1.01],[682.78,0.95],[682.8,5.06],[682.81,0.62]]]
["binance-futures","BNBUSDT",1737797297948,[[682.76,0.01],[682.75,0.01],[682.74,2.22]],[[682.77,37.42],[682.78,51.53],[682.79,32.27],[682.8,41.67],[682.81,38.29]]]
["binance-futures","BNBUSDT",1737797333045,[[682.59,19.99],[682.57,1.73],[682.56,10.94],[682.55,0.01],[682.54,25.21]],[[682.6,21.7],[682.61,14.14],[682.62,4.7],[682.63,10.41],[682.64,6.07]]]
["binance-futures","BNBUSDT",1737797372911,[[682.52,4.05],[682.51,8.53],[682.5,40.62],[682.49,6.41],[682.48,0.12]],[[682.53,34.17],[682.54,16.46],[682.55,19.86],[682.56,49.48],[682.57,31.49]]]
["binance-futures","BNBUSDT",1737797457574,[[682.78,38.78],[682.77,13.22],[682.76,10.85],[682.75,15.19],[682.74,13.39]],[[682.79,7.04],[682.81,0.36],[682.82,0.02],[682.83,0.16],[682.88,6.35]]]
["binance-futures","BNBUSDT",1737797492552,[[682.89,46.08],[682.88,32.85],[682.87,28.79],[682.86,9.27],[682.85,17.64]],[[682.9,17.35],[682.91,2.16],[682.92,0.23],[682.93,0.61],[682.95,9.97]]]
["binance-futures","BNBUSDT",1737797525815,[[682.91,18.55],[682.9,1.15],[682.89,3.93],[682.88,11.31],[682.87,0.76]],[[682.92,20.64],[682.93,1.57],[682.94,2.11],[682.95,20.17],[682.96,16.09]]]
["binance-futures","BNBUSDT",1737797559841,[[682.88,25.46],[682.87,0.3],[682.86,4.43],[682.85,6.42],[682.84,5.79]],[[682.89,25.88],[682.9,1.53],[682.91,0.11],[682.92,7.11],[682.93,1.63]]]
["binance-futures","BNBUSDT",1737797598022,[[682.72,4.57],[682.71,0.12],[682.7,1.82],[682.69,6.42],[682.68,7.42]],[[682.73,22.02],[682.74,16.59],[682.75,18.96],[682.76,27.81],[682.77,40.94]]]
["binance-futures","BNBUSDT",1737797633617,[[682.88,6.78],[682.86,3.97],[682.85,6.28],[682.84,4.45],[682.83,21.49]],[[682.89,62.08],[682.9,31.03],[682.91,16.31],[682.92,27.35],[682.93,2.58]]]
["binance-futures","BNBUSDT",1737797720734,[[682.77,28.51],[682.76,9.6],[682.75,9.09],[682.74,13.72],[682.73,7.76]],[[682.78,1.0],[682.82,0.34],[682.83,2.44],[682.84,4.41],[682.85,0.29]]]
["binance-futures","BNBUSDT",1737797762806,[[682.78,1.63],[682.76,4.7],[682.75,0.07],[682.74,0.02],[682.72,5.13]],[[682.79,49.75],[682.8,47.19],[682.81,36.82],[682.82,28.81],[682.83,14.08]]]
["binance-futures","BNBUSDT",1737797797049,[[682.63,0.54],[682.6,19.43],[682.59,31.34],[682.56,9.45],[682.55,4.41]],[[682.64,17.77],[682.65,2.66],[682.66,3.39],[682.67,8.58],[682.68,6.45]]]
["binance-futures","BNBUSDT",1737797838169,[[682.63,5.99],[682.62,0.03],[682.6,8.1],[682.57,6.38],[682.56,43.85]],[[682.64,28.98],[682.65,1.59],[682.66,0.12],[682.67,0.8],[682.68,5.98]]]
["binance-futures","BNBUSDT",1737797877111,[[682.6,4.1],[682.59,1.99],[682.58,0.12],[682.56,13.16],[682.54,0.42]],[[682.61,25.78],[682.62,1.31],[682.63,2.79],[682.64,9.01],[682.65,2.9]]]
["binance-futures","BNBUSDT",1737797906462,[[682.88,4.19],[682.87,3.02],[682.86,8.23]],[[682.89,4.97],[682.9,47.04],[682.91,24.72],[682.92,19.61],[682.93,9.26]]]
["binance-futures","BNBUSDT",1737797997456,[[682.79,17.8],[682.78,0.01],[682.77,4.13],[682.76,7.43],[682.75,2.16]],[[682.8,25.01],[682.81,7.16],[682.82,1.34],[682.83,7.19],[682.84,25.15]]]
["binance-futures","BNBUSDT",1737798033431,[[682.6,12.06],[682.58,2.0],[682.57,3.95],[682.56,14.84],[682.47,53.45]],[[682.61,22.8],[682.62,5.15],[682.63,8.4],[682.64,28.39],[682.65,16.78]]]
["binance-futures","BNBUSDT",1737798069944,[[682.68,24.36],[682.67,24.71],[682.66,20.73],[682.65,59.24],[682.64,40.63]],[[682.69,19.04],[682.7,3.99],[682.71,3.25],[682.72,5.45],[682.73,3.13]]]
["binance-futures","BNBUSDT",1737798104311,[[682.79,38.71],[682.78,51.25],[682.77,28.56],[682.76,37.65],[682.75,34.04]],[[682.8,4.4],[682.81,0.02],[682.83,2.56],[682.85,7.56],[682.86,3.1]]]
["binance-futures","BNBUSDT",1737798146113,[[682.75,12.26],[682.72,2.62],[682.71,14.35],[682.7,22.8],[682.69,28.44]],[[682.76,24.29],[682.77,0.05],[682.78,0.03],[682.8,9.7],[682.81,7.67]]]
["binance-futures","BNBUSDT",1737798183026,[[682.58,20.01],[682.57,0.62],[682.56,5.92],[682.55,51.24],[682.54,1.15]],[[682.59,13.06],[682.6,7.08],[682.61,2.48],[682.62,11.14],[682.63,3.52]]]
["binance-futures","BNBUSDT",1737798258508,[[682.78,0.03],[682.77,0.03],[682.76,0.14],[682.71,26.09],[682.69,1.35]],[[682.79,4.77],[682.8,28.83],[682.81,2.86],[682.82,3.31],[682.83,3.67]]]
["binance-futures","BNBUSDT",1737798303209,[[682.89,60.68],[682.88,37.27],[682.87,11.38],[682.86,17.24],[682.85,8.41]],[[682.9,2.08],[682.91,0.51],[682.92,1.19],[682.93,0.45],[682.95,0.03]]]
["binance-futures","BNBUSDT",1737798338408,[[682.91,24.89],[682.9,7.32],[682.89,28.83],[682.88,28.66],[682.87,166.79]],[[682.92,6.81],[682.93,0.67],[682.94,1.34],[682.95,1.48],[682.96,4.13]]]
["binance-futures","BNBUSDT",1737798376310,[[682.95,98.23],[682.94,0.17],[682.93,0.59],[682.92,5.15],[682.91,5.12]],[[682.96,15.05],[682.97,6.5],[682.98,1.43],[682.99,12.82],[683.0,11.68]]]
["binance-futures","BNBUSDT",1737798418336,[[682.88,15.3],[682.87,0.61],[682.86,2.55],[682.85,2.15],[682.84,8.72]],[[682.89,10.86],[682.9,0.63],[682.92,8.01],[682.93,0.59],[682.94,7.48]]]
["binance-futures","BNBUSDT",1737798491742,[[682.72,7.93],[682.71,0.02],[682.7,0.02],[682.69,0.62],[682.68,4.96]],[[682.73,18.23],[682.74,8.58],[682.75,0.59],[682.76,4.11],[682.77,6.97]]]
["binance-futures","BNBUSDT",1737798516975,[[682.68,17.98],[682.67,0.02],[682.66,1.15],[682.65,7.66],[682.64,11.71]],[[682.69,14.23],[682.7,0.44],[682.73,3.65],[682.74,15.09],[682.75,1.89]]]
["binance-futures","BNBUSDT",1737798560133,[[682.56,4.19],[682.55,0.67],[682.53,10.66],[682.52,12.21],[682.51,5.95]],[[682.57,17.44],[682.58,7.79],[682.59,1.96],[682.6,12.8],[682.61,12.31]]]
["binance-futures","BNBUSDT",1737798595414,[[682.5,41.72],[682.49,0.15],[682.48,2.09],[682.47,18.21],[682.46,106.38]],[[682.51,26.5],[682.52,4.67],[682.53,11.17],[682.54,11.61],[682.55,17.79]]]
["binance-futures","BNBUSDT",1737798630452,[[682.24,0.51],[682.23,0.02],[682.22,0.17],[682.21,0.07],[682.2,6.28]],[[682.25,40.66],[682.26,22.47],[682.27,20.36],[682.28,7.04],[682.29,5.84]]]
["binance-futures","BNBUSDT",1737798661031,[[682.04,0.79],[682.03,0.43],[682.02,0.02],[682.01,3.72],[681.98,5.09]],[[682.05,73.71],[682.06,15.47],[682.07,18.39],[682.08,28.93],[682.09,20.22]]]
["binance-futures","BNBUSDT",1737798730046,[[682.24,8.03],[682.23,0.28],[682.22,1.9],[682.19,3.02],[682.18,10.02]],[[682.25,33.51],[682.26,9.46],[682.27,6.09],[682.28,13.53],[682.29,21.78]]]
["binance-futures","BNBUSDT",1737798771238,[[682.11,23.24],[682.1,0.02],[682.09,3.06],[682.08,5.37],[682.07,0.77]],[[682.12,27.8],[682.13,0.48],[682.14,6.26],[682.15,8.38],[682.16,7.42]]]
["binance-futures","BNBUSDT",1737798809389,[[682.34,74.92],[682.33,39.1],[682.32,34.19],[682.31,36.14],[682.3,5.76]],[[682.35,10.38],[682.36,4.27],[682.38,0.03],[682.39,0.62],[682.41,0.01]]]
["binance-futures","BNBUSDT",1737798843816,[[682.57,57.65],[682.56,64.12],[682.55,33.98],[682.54,31.73],[682.53,62.77]],[[682.58,0.34],[682.6,0.54],[682.62,0.05],[682.64,5.2],[682.65,0.03]]]
["binance-futures","BNBUSDT",1737798882505,[[682.74,63.75],[682.73,37.77],[682.72,9.48],[682.71,36.07],[682.7,33.65]],[[682.75,0.14],[682.76,1.07],[682.78,0.01],[682.79,0.15],[682.8,5.23]]]
["binance-futures","BNBUSDT",1737798917107,[[682.77,32.13],[682.76,18.1],[682.75,8.25],[682.74,17.91],[682.73,10.22]],[[682.78,5.84],[682.79,0.44],[682.8,5.41],[682.81,0.41],[682.82,0.82]]]
["binance-futures","BNBUSDT",1737799020211,[[682.86,39.89],[682.85,5.75],[682.84,5.18],[682.83,8.02],[682.82,14.94]],[[682.87,5.65],[682.88,6.55],[682.89,2.69],[682.9,1.66],[682.91,1.2]]]
["binance-futures","BNBUSDT",1737799064012,[[682.86,26.17],[682.85,0.02],[682.84,5.21],[682.82,2.0],[682.81,2.14]],[[682.87,23.92],[682.88,15.34],[682.9,19.48],[682.91,3.06],[682.92,27.76]]]
["binance-futures","BNBUSDT",1737799106932,[[682.84,35.02],[682.83,6.14],[682.81,2.22],[682.8,10.39],[682.79,2.05]],[[682.85,1.11],[682.86,0.13],[682.89,4.28],[682.9,0.81],[682.91,5.83]]]
["binance-futures","BNBUSDT",1737799150924,[[682.65,14.23],[682.63,0.64],[682.62,11.21],[682.61,3.4],[682.6,9.84]],[[682.66,9.97],[682.67,9.45],[682.68,8.71],[682.69,5.18],[682.7,2.53]]]
["binance-futures","BNBUSDT",1737799194522,[[682.72,2.55],[682.71,16.83],[682.7,14.47],[682.69,0.59],[682.68,13.85]],[[682.73,19.06],[682.74,3.57],[682.75,2.07],[682.76,5.84],[682.77,3.39]]]
["binance-futures","BNBUSDT",1737799262484,[[682.69,26.16],[682.68,7.4],[682.67,14.86],[682.64,4.85]],[[682.7,10.91],[682.71,3.17],[682.72,4.55],[682.73,0.02],[682.74,0.95]]]
["binance-futures","BNBUSDT",1737799273398,[[682.62,44.96],[682.61,0.04],[682.6,4.47],[682.59,0.02],[682.58,2.46]],[[682.63,3.12],[682.64,0.25],[682.67,1.85],[682.68,16.58],[682.69,19.43]]]
["binance-futures","BNBUSDT",1737799330781,[[682.67,33.31],[682.66,1.72],[682.65,5.19],[682.64,9.96],[682.63,3.54]],[[682.68,12.49],[682.69,1.64],[682.71,3.87],[682.72,4.69],[682.73,2.93]]]
["binance-futures","BNBUSDT",1737799369656,[[682.53,38.68],[682.52,0.02],[682.51,0.02],[682.49,0.04],[682.44,31.38]],[[682.54,73.09],[682.55,25.88],[682.56,43.63],[682.57,33.68],[682.58,41.78]]]
["binance-futures","BNBUSDT",1737799402562,[[682.39,1.36],[682.38,0.01],[682.37,0.01],[682.35,0.07],[682.33,0.01]],[[682.4,79.73],[682.41,77.74],[682.42,31.17],[682.43,19.85],[682.44,32.86]]]
["binance-futures","BNBUSDT",1737799434809,[[682.15,26.07],[682.14,2.76],[682.13,13.13],[682.12,5.27],[682.11,0.02]],[[682.16,29.83],[682.17,5.05],[682.18,1.71],[682.19,2.71],[682.2,7.03]]]
["binance-futures","BNBUSDT",1737799504351,[[681.76,24.57],[681.74,0.02],[681.73,0.61],[681.72,8.14],[681.7,3.77]],[[681.77,10.61],[681.78,0.16],[681.79,0.59],[681.8,5.27],[681.83,1.07]]]
["binance-futures","BNBUSDT",1737799535473,[[681.7,8.69],[681.69,0.44],[681.68,6.75],[681.66,0.01],[681.65,2.71]],[[681.71,21.05],[681.72,32.49],[681.73,23.03],[681.74,0.15],[681.75,18.84]]]
["binance-futures","BNBUSDT",1737799567248,[[681.95,41.58],[681.94,30.8],[681.93,14.88],[681.92,12.73],[681.91,0.73]],[[681.96,4.76],[681.98,1.94],[681.99,2.81],[682.01,4.18],[682.02,5.58]]]
["binance-futures","BNBUSDT",1737799596805,[[681.92,1.59],[681.89,2.52],[681.88,11.98],[681.87,4.53],[681.84,8.68]],[[681.93,48.28],[681.94,28.43],[681.95,14.37],[681.96,12.09],[681.97,9.05]]]
["binance-futures","BNBUSDT",1737799624806,[[681.56,9.72],[681.54,3.58],[681.52,22.94],[681.5,77.03]],[[681.61,19.9],[681.64,0.15],[681.65,26.48],[681.66,52.04],[681.67,6.28]]]
["binance-futures","BNBUSDT",1737799656838,[[681.51,38.8],[681.5,9.98],[681.49,18.65],[681.48,34.54],[681.47,16.17]],[[681.52,8.79],[681.54,2.94],[681.55,2.13],[681.56,7.65],[681.57,1.47]]]
["binance-futures","BNBUSDT",1737799727457,[[681.94,2.11],[681.92,0.02],[681.91,0.03],[681.86,0.06],[681.84,9.11]],[[681.95,69.75],[681.96,37.06],[681.97,17.06],[681.98,13.62],[681.99,21.16]]]
["binance-futures","BNBUSDT",1737799752528,[[681.99,32.47],[681.98,4.39],[681.97,12.25],[681.96,19.32],[681.95,30.22]],[[682.0,20.26],[682.02,2.93],[682.03,10.34],[682.04,5.1],[682.07,11.91]]]
["binance-futures","BNBUSDT",1737799785403,[[681.99,1.5],[681.96,4.76],[681.92,4.61],[681.91,0.62],[681.9,1.25]],[[682.0,32.83],[682.01,15.52],[682.02,14.99],[682.03,5.65],[682.04,5.84]]]
["binance-futures","BNBUSDT",1737799817510,[[681.93,80.31],[681.92,15.95],[681.91,2.47],[681.9,3.02],[681.89,0.87]],[[681.94,1.08],[681.97,0.59],[681.99,2.78],[682.0,4.76],[682.01,2.97]]]
["binance-futures","BNBUSDT",1737799849108,[[682.21,74.94],[682.2,6.0],[682.19,2.56],[682.18,12.28],[682.17,9.39]],[[682.22,1.53],[682.23,0.73],[682.24,0.11],[682.26,0.06],[682.27,0.91]]]
["binance-futures","BNBUSDT",1737799877380,[[682.63,33.95],[682.62,1.44],[682.61,5.83],[682.6,25.43],[682.59,26.53]],[[682.64,5.65],[682.65,0.02],[682.66,5.38],[682.67,18.89],[682.68,8.5]]]
["binance-futures","BNBUSDT",1737799936768,[[683.49,40.75],[683.48,28.03],[683.47,31.49],[683.46,40.3],[683.45,38.94]],[[683.5,18.36],[683.51,0.03],[683.52,4.73],[683.53,1.84],[683.54,0.16]]]
["binance-futures","BNBUSDT",1737799952559,[[683.46,1.15],[683.45,8.53],[683.44,4.52],[683.43,2.67],[683.42,0.06]],[[683.47,25.31],[683.48,4.51],[683.49,1.51],[683.5,56.13],[683.51,262.66]]]
["binance-futures","BNBUSDT",1737800002643,[[683.37,17.37],[683.36,0.03],[683.35,2.89],[683.34,20.6],[683.33,20.05]],[[683.38,20.38],[683.39,40.83],[683.4,199.91],[683.41,3.46],[683.42,3.28]]]
["binance-futures","BNBUSDT",1737800038586,[[683.05,1.59],[683.04,0.06],[683.03,0.02],[683.02,0.02],[683.0,5.74]],[[683.06,26.45],[683.07,9.55],[683.08,9.23],[683.09,8.03],[683.1,19.75]]]
["binance-futures","BNBUSDT",1737800070611,[[683.08,46.03],[683.07,0.62],[683.06,0.01],[683.05,2.41],[683.04,6.56]],[[683.09,23.02],[683.1,0.98],[683.11,8.43],[683.12,18.82],[683.13,26.98]]]
["binance-futures","BNBUSDT",1737800146380,[[682.91,29.18],[682.9,2.19],[682.89,10.5],[682.88,44.13],[682.87,0.63]],[[682.92,3.44],[682.93,0.12],[682.95,0.03],[682.96,4.93],[682.97,1.66]]]
["binance-futures","BNBUSDT",1737800178389,[[682.52,62.76],[682.51,4.45],[682.5,4.59],[682.49,5.77],[682.48,8.09]],[[682.53,3.5],[682.56,3.26],[682.57,0.84],[682.58,7.11],[682.59,12.5]]]
["binance-futures","BNBUSDT",1737800219273,[[682.72,7.36],[682.7,11.75],[682.69,3.3],[682.68,5.27],[682.67,4.99]],[[682.73,19.43],[682.74,14.38],[682.75,0.59],[682.76,20.69],[682.77,21.22]]]
["binance-futures","BNBUSDT",1737800255272,[[682.82,12.98],[682.81,2.69],[682.8,4.17],[682.79,6.79],[682.78,2.04]],[[682.83,15.4],[682.84,4.98],[682.85,0.18],[682.86,0.59],[682.87,0.59]]]
["binance-futures","BNBUSDT",1737800294918,[[682.87,23.36],[682.86,0.59],[682.84,8.97],[682.82,3.93],[682.81,7.35]],[[682.88,70.9],[682.89,2.8],[682.9,0.02],[682.91,0.02],[682.92,6.91]]]
["binance-futures","BNBUSDT",1737800333472,[[682.99,44.86],[682.98,18.13],[682.97,25.17],[682.96,30.6],[682.95,16.5]],[[683.0,0.68],[683.01,0.33],[683.02,0.02],[683.03,10.35],[683.04,69.03]]]
["binance-futures","BNBUSDT",1737800416487,[[682.63,20.27],[682.61,1.79],[682.6,21.63],[682.59,28.34]],[[682.64,56.27],[682.65,0.19],[682.67,0.03],[682.69,0.61],[682.71,3.91]]]
["binance-futures","BNBUSDT",1737800453703,[[682.69,53.16],[682.68,27.86],[682.67,20.06],[682.66,20.31],[682.65,67.56]],[[682.7,1.26],[682.72,0.86],[682.73,4.96],[682.74,33.06],[682.75,0.6]]]
["binance-futures","BNBUSDT",1737800486390,[[682.68,21.59],[682.67,8.24],[682.66,0.98],[682.65,15.8],[682.64,6.74]],[[682.69,4.38],[682.72,24.63],[682.73,21.67],[682.75,28.14],[682.8,6.46]]]
["binance-futures","BNBUSDT",1737800528239,[[682.68,3.16],[682.65,2.57],[682.63,1.61],[682.62,14.42],[682.61,14.74]],[[682.69,47.32],[682.7,47.31],[682.71,55.12],[682.72,15.17],[682.73,3.8]]]
["binance-futures","BNBUSDT",1737800562372,[[682.79,1.69],[682.78,0.18],[682.76,1.59],[682.74,5.52],[682.73,4.95]],[[682.8,45.56],[682.81,0.6],[682.82,1.05],[682.83,4.6],[682.84,15.47]]]
["binance-futures","BNBUSDT",1737800598783,[[682.5,12.37],[682.49,0.09],[682.48,4.09],[682.47,0.44],[682.45,6.15]],[[682.51,58.71],[682.52,18.87],[682.53,21.2],[682.54,28.28],[682.55,31.34]]]
["binance-futures","BNBUSDT",1737800691494,[[682.54,3.05],[682.52,4.03],[682.5,0.01],[682.49,0.59],[682.48,4.09]],[[682.55,40.86],[682.56,49.79],[682.57,42.29],[682.58,5.73],[682.59,39.86]]]
["binance-futures","BNBUSDT",1737800700864,[[682.46,4.99],[682.45,0.06],[682.44,4.63],[682.43,7.44],[682.42,0.14]],[[682.47,31.97],[682.48,15.15],[682.49,28.06],[682.5,21.8],[682.51,6.29]]]
["binance-futures","BNBUSDT",1737800767231,[[682.23,4.8],[682.22,0.11],[682.21,0.05],[682.2,4.26],[682.19,2.34]],[[682.24,86.68],[682.25,12.19],[682.26,17.27],[682.27,15.39],[682.28,23.9]]]
["binance-futures","BNBUSDT",1737800802707,[[682.04,4.39],[682.03,0.41],[682.02,0.01],[682.01,6.53],[682.0,26.03]],[[682.05,71.72],[682.06,0.57],[682.07,1.99],[682.08,23.11],[682.09,21.63]]]
["binance-futures","BNBUSDT",1737800833123,[[681.95,27.27],[681.94,2.26],[681.93,1.52],[681.92,5.75],[681.91,2.58]],[[681.96,82.79],[681.97,5.47],[681.98,9.31],[681.99,23.19],[682.0,30.4]]]
["binance-futures","BNBUSDT",1737800865263,[[681.86,23.02],[681.85,1.69],[681.84,4.85],[681.83,0.89],[681.82,1.74]],[[681.87,83.31],[681.88,5.89],[681.89,1.36],[681.9,1.68],[681.91,8.76]]]
["binance-futures","BNBUSDT",1737800936448,[[682.25,0.85],[682.23,0.74],[682.22,0.03],[682.21,0.04],[682.2,9.42]],[[682.26,58.88],[682.27,27.5],[682.28,30.37],[682.29,32.26],[682.3,18.87]]]
["binance-futures","BNBUSDT",1737800978175,[[682.52,29.06],[682.51,2.27],[682.5,10.59],[682.49,6.15],[682.48,6.32]],[[682.53,9.3],[682.54,2.13],[682.55,5.8],[682.56,9.73],[682.57,12.14]]]
["binance-futures","BNBUSDT",1737801013877,[[682.77,22.32],[682.76,6.89],[682.75,0.59],[682.74,2.48],[682.73,7.42]],[[682.78,12.37],[682.79,0.08],[682.8,2.5],[682.81,3.01],[682.82,0.03]]]
["binance-futures","BNBUSDT",1737801045533,[[682.97,30.87],[682.96,12.98],[682.95,14.91],[682.94,12.46],[682.93,22.68]],[[682.98,11.96],[682.99,0.33],[683.0,5.15],[683.01,8.65],[683.02,2.08]]]
["binance-futures","BNBUSDT",1737801080159,[[682.78,0.71],[682.76,25.0],[682.75,0.62],[682.74,3.59],[682.73,4.36]],[[682.79,18.87],[682.8,11.11],[682.81,1.32],[682.82,0.73],[682.83,8.76]]]
["binance-futures","BNBUSDT",1737801160017,[[682.75,2.56],[682.74,3.32],[682.71,0.61],[682.7,4.82]],[[682.76,25.23],[682.77,36.38],[682.78,30.89],[682.79,30.63],[682.8,33.29]]]
["binance-futures","BNBUSDT",1737801194806,[[683.0,60.47],[682.99,29.51],[682.98,26.93],[682.97,21.16],[682.96,23.7]],[[683.01,9.06],[683.02,0.04],[683.03,0.01],[683.04,3.64],[683.05,0.11]]]
["binance-futures","BNBUSDT",1737801237923,[[683.11,20.1],[683.1,3.69],[683.08,6.79],[683.07,27.61],[683.06,18.26]],[[683.12,14.51],[683.13,0.72],[683.14,1.71],[683.15,0.34],[683.16,4.58]]]
["binance-futures","BNBUSDT",1737801271725,[[683.11,5.76],[683.1,0.73],[683.07,10.8]],[[683.12,18.37],[683.13,1.17],[683.14,1.74],[683.15,6.16],[683.16,5.11]]]
["binance-futures","BNBUSDT",1737801312515,[[683.15,56.41],[683.14,0.84],[683.13,30.69],[683.12,31.13],[683.11,24.9]],[[683.16,7.27],[683.17,1.41],[683.18,0.63],[683.21,1.16],[683.22,1.86]]]
["binance-futures","BNBUSDT",1737801346418,[[683.21,15.15],[683.2,0.88],[683.18,0.01],[683.17,2.39],[683.16,10.71]],[[683.22,22.24],[683.23,6.02],[683.24,4.48],[683.25,20.21],[683.26,20.8]]]
["binance-futures","BNBUSDT",1737801426004,[[683.86,122.83],[683.85,54.4],[683.84,36.6],[683.83,0.88],[683.82,71.13]],[[683.87,14.57],[683.88,1.8],[683.89,0.31],[683.9,1.85],[683.91,0.62]]]
["binance-futures","BNBUSDT",1737801457004,[[683.73,35.36],[683.72,5.23],[683.71,2.55],[683.7,2.09],[683.69,6.72]],[[683.74,8.5],[683.75,3.12],[683.76,6.22],[683.77,0.03],[683.79,7.25]]]
["binance-futures","BNBUSDT",1737801493430,[[683.55,7.86],[683.54,1.58],[683.52,6.38],[683.51,0.02],[683.5,0.53]],[[683.56,18.56],[683.57,19.7],[683.58,14.78],[683.59,20.8],[683.6,38.45]]]
["binance-futures","BNBUSDT",1737801529080,[[683.59,48.67],[683.58,31.11],[683.57,17.11],[683.56,29.75],[683.55,49.47]],[[683.6,4.11],[683.64,3.6],[683.65,2.25],[683.66,1.65],[683.67,5.95]]]
["binance-futures","BNBUSDT",1737801559920,[[683.47,52.34],[683.46,0.59],[683.45,4.97],[683.44,9.51],[683.43,17.21]],[[683.48,24.2],[683.5,11.89],[683.51,46.58],[683.52,201.12],[683.53,0.62]]]
["binance-futures","BNBUSDT",1737801597515,[[683.33,15.98],[683.31,1.66],[683.3,1.82],[683.29,5.19],[683.28,8.9]],[[683.34,25.76],[683.35,4.28],[683.36,4.22],[683.37,5.68],[683.38,2.97]]]
["binance-futures","BNBUSDT",1737801678109,[[683.86,111.86],[683.85,0.24],[683.83,2.77],[683.82,24.65],[683.81,13.68]],[[683.87,34.64],[683.88,4.37],[683.89,0.61],[683.9,0.02],[683.91,5.01]]]
["binance-futures","BNBUSDT",1737801711024,[[683.76,41.0],[683.75,9.98],[683.74,13.09],[683.73,42.87],[683.72,20.5]],[[683.77,4.62],[683.78,2.1],[683.79,5.71],[683.8,6.25],[683.81,3.71]]]
["binance-futures","BNBUSDT",1737801742107,[[683.83,67.14],[683.82,39.84],[683.81,7.91],[683.8,25.47],[683.79,32.01]],[[683.84,3.03],[683.85,0.33],[683.86,0.01],[683.87,0.63],[683.88,4.24]]]
["binance-futures","BNBUSDT",1737801787962,[[683.87,39.33],[683.86,27.86],[683.85,13.84],[683.84,39.42],[683.83,22.3]],[[683.88,4.78],[683.9,0.67],[683.91,2.08],[683.92,4.32],[683.93,8.79]]]
["binance-futures","BNBUSDT",1737801826107,[[683.91,32.12],[683.9,0.09],[683.89,3.29],[683.88,0.59],[683.87,7.11]],[[683.92,41.66],[683.93,3.57],[683.94,5.01],[683.95,6.5],[683.96,20.7]]]
["binance-futures","BNBUSDT",1737801868928,[[683.9,20.41],[683.89,1.55],[683.88,0.02],[683.87,3.44],[683.85,0.48]],[[683.91,73.05],[683.92,49.35],[683.93,43.91],[683.94,3.7],[683.95,48.31]]]
["binance-futures","BNBUSDT",1737801948391,[[683.56,9.47],[683.54,1.51],[683.53,0.59],[683.52,6.81],[683.5,10.93]],[[683.57,75.28],[683.58,8.65],[683.59,12.08],[683.6,8.55],[683.61,13.64]]]
["binance-futures","BNBUSDT",1737801982503,[[683.54,50.64],[683.53,33.67],[683.52,24.76],[683.5,9.68],[683.49,12.15]],[[683.55,2.92],[683.56,0.93],[683.58,4.95],[683.59,1.0],[683.6,4.22]]]
["binance-futures","BNBUSDT",1737802019363,[[683.84,15.2],[683.83,2.05],[683.82,0.59],[683.81,7.0],[683.8,14.81]],[[683.85,27.35],[683.86,4.54],[683.87,14.25],[683.88,21.11],[683.89,0.63]]]
["binance-futures","BNBUSDT",1737802054980,[[683.89,5.74],[683.88,11.07],[683.87,0.04],[683.86,4.69],[683.85,1.78]],[[683.9,19.69],[683.91,14.16],[683.92,14.07],[683.93,7.88],[683.94,4.66]]]
["binance-futures","BNBUSDT",1737802085259,[[684.2,66.01],[684.19,15.18],[684.18,2.61],[684.17,4.58],[684.16,6.72]],[[684.21,2.92],[684.22,1.82],[684.24,16.02],[684.26,17.72],[684.27,17.11]]]
["binance-futures","BNBUSDT",1737802149558,[[684.29,5.92],[684.28,5.88],[684.27,0.02],[684.26,1.6],[684.25,1.48]],[[684.3,46.93],[684.31,4.95],[684.32,4.25],[684.33,27.54],[684.34,7.84]]]
["binance-futures","BNBUSDT",1737802173515,[[684.3,69.19],[684.29,35.28],[684.28,31.17],[684.27,42.67],[684.26,16.45]],[[684.31,0.39],[684.32,0.01],[684.33,0.59],[684.35,0.17],[684.36,7.16]]]
["binance-futures","BNBUSDT",1737802216915,[[684.5,33.17],[684.49,6.38],[684.48,9.72],[684.47,3.53],[684.46,1.8]],[[684.51,12.28],[684.52,4.22],[684.53,1.03],[684.54,8.5],[684.55,7.55]]]
["binance-futures","BNBUSDT",1737802252246,[[684.41,1.24],[684.4,1.35],[684.39,10.47],[684.38,18.98],[684.36,5.75]],[[684.42,70.42],[684.43,18.11],[684.44,25.0],[684.45,55.93],[684.46,1.47]]]
["binance-futures","BNBUSDT",1737802282809,[[684.3,3.8],[684.29,0.02],[684.28,4.22],[684.25,1.5],[684.24,8.61]],[[684.31,22.17],[684.32,4.25],[684.33,3.05],[684.34,5.65],[684.35,1.47]]]
["binance-futures","BNBUSDT",1737802318816,[[684.43,19.41],[684.42,0.58],[684.41,3.23],[684.4,7.61],[684.39,1.8]],[[684.44,19.8],[684.45,1.96],[684.47,12.87],[684.48,8.36],[684.49,6.23]]]
["binance-futures","BNBUSDT",1737802395551,[[684.47,13.39],[684.46,1.58],[684.45,4.95],[684.44,4.68],[684.43,2.17]],[[684.48,15.31],[684.49,0.58],[684.5,2.46],[684.51,14.63],[684.52,11.58]]]
["binance-futures","BNBUSDT",1737802439219,[[684.47,17.97],[684.45,6.23],[684.44,4.52],[684.43,2.0],[684.42,14.0]],[[684.48,13.02],[684.49,0.51],[684.5,0.63],[684.51,8.48],[684.52,3.28]]]
["binance-futures","BNBUSDT",1737802477122,[[684.4,21.82],[684.39,1.6],[684.38,1.43],[684.37,2.09],[684.36,6.28]],[[684.41,10.63],[684.43,7.41],[684.44,24.4],[684.45,8.18],[746.0,56.59]]]
["binance-futures","BNBUSDT",1737802515396,[[684.51,20.02],[684.5,6.52],[684.49,7.52],[684.48,20.98],[684.47,6.94]],[[684.52,18.02],[684.53,0.68],[684.54,2.92],[684.55,0.6],[684.56,3.22]]]
["binance-futures","BNBUSDT",1737802555743,[[684.4,11.37],[684.39,0.21],[684.37,1.06],[684.36,4.93],[684.35,0.91]],[[684.41,23.11],[684.42,5.89],[684.43,3.62],[684.44,16.9],[684.45,3.63]]]
["binance-futures","BNBUSDT",1737802593129,[[684.35,11.3],[684.34,0.05],[684.33,16.31],[684.32,9.46],[684.31,0.62]],[[684.36,24.84],[684.37,0.97],[684.39,6.56],[684.4,3.94],[684.41,0.26]]]
["binance-futures","BNBUSDT",1737802674353,[[684.59,35.46],[684.56,14.46],[684.55,31.01],[684.52,3.76],[684.5,18.81]],[[684.6,14.84],[684.61,4.01],[684.62,1.73],[684.63,4.64],[684.64,4.77]]]
["binance-futures","BNBUSDT",1737802706479,[[684.59,19.16],[684.58,0.17],[684.57,11.69],[684.56,27.61],[684.55,12.15]],[[684.6,8.36],[684.61,6.1],[684.62,6.18],[684.63,0.04],[684.64,4.88]]]
["binance-futures","BNBUSDT",1737802746309,[[684.65,17.13],[684.64,0.08],[684.62,0.03],[684.6,10.85],[684.59,9.01]],[[684.66,30.7],[684.67,0.68],[684.68,3.1],[684.69,5.81],[684.7,3.97]]]
["binance-futures","BNBUSDT",1737802783370,[[684.6,12.71],[684.59,0.46],[684.58,0.02],[684.57,1.69],[684.56,3.08]],[[684.61,10.1],[684.63,6.72],[684.64,3.08],[684.65,24.37],[684.7,6.5]]]
["binance-futures","BNBUSDT",1737802818448,[[684.54,9.86],[684.53,0.01],[684.52,0.26],[684.51,1.92],[684.5,29.39]],[[684.55,46.73],[684.56,50.8],[684.57,34.46],[684.58,17.31],[684.59,2.0]]]
["binance-futures","BNBUSDT",1737802893512,[[684.65,42.44],[684.64,22.13],[684.63,21.62],[684.62,5.66],[684.61,3.29]],[[684.66,286.18],[684.67,3.0],[684.68,0.21],[684.69,9.37],[684.7,2.87]]]
["binance-futures","BNBUSDT",1737802929397,[[684.5,35.65],[684.49,2.8],[684.48,7.5],[684.47,1.73],[684.46,2.35]],[[684.51,26.84],[684.52,23.27],[684.53,19.25],[684.54,6.18],[684.55,16.61]]]
["binance-futures","BNBUSDT",1737802957538,[[684.42,34.53],[684.41,4.83],[684.4,4.91],[684.39,22.1],[684.38,21.95]],[[684.43,3.69],[684.44,8.85],[684.46,0.02],[684.47,1.04],[684.48,11.95]]]
["binance-futures","BNBUSDT",1737802998059,[[684.43,68.08],[684.42,55.33],[684.41,40.44],[684.4,22.81],[684.39,0.23]],[[684.44,6.83],[684.45,2.92],[684.46,2.19],[684.47,3.91],[684.48,15.74]]]
["binance-futures","BNBUSDT",1737803038232,[[684.58,6.13],[684.56,5.68],[684.55,0.58],[684.54,19.99],[684.53,13.34]],[[684.59,32.31],[684.6,7.79],[684.61,12.3],[684.62,37.88],[684.63,8.7]]]
["binance-futures","BNBUSDT",1737803070212,[[684.76,39.4],[684.74,11.61],[684.73,6.53],[684.72,13.88]],[[684.77,7.55],[684.78,0.07],[684.79,4.09],[684.81,0.63],[684.82,5.44]]]
["binance-futures","BNBUSDT",1737803139179,[[684.95,9.36],[684.94,4.93],[684.93,10.54],[684.92,8.78],[684.9,12.23]],[[684.96,29.92],[684.97,6.72],[684.98,1.67],[684.99,67.8],[685.0,324.58]]]
["binance-futures","BNBUSDT",1737803171876,[[684.85,68.66],[684.84,49.48],[684.83,31.39],[684.82,35.9],[684.81,48.35]],[[684.86,1.6],[684.9,6.71],[684.91,7.89],[684.93,5.65],[684.95,0.4]]]
["binance-futures","BNBUSDT",1737803198992,[[684.95,45.79],[684.94,5.22],[684.93,9.01],[684.92,11.97],[684.91,31.16]],[[684.96,2.98],[684.97,0.09],[684.98,3.01],[684.99,54.42],[685.0,325.75]]]
["binance-futures","BNBUSDT",1737803230040,[[685.13,20.35],[685.12,6.39],[685.11,11.76],[685.1,21.11],[685.09,43.96]],[[685.14,9.87],[685.15,5.09],[685.16,6.46],[685.17,3.21],[685.18,6.7]]]
["binance-futures","BNBUSDT",1737803257515,[[685.2,76.33],[685.19,1.46],[685.18,0.13],[685.17,11.95],[685.16,14.07]],[[685.21,36.3],[685.22,5.35],[685.23,11.97],[685.24,5.71],[685.25,4.33]]]
["binance-futures","BNBUSDT",1737803290705,[[684.6,11.99],[684.59,0.16],[684.54,2.54],[684.53,7.7],[684.52,4.36]],[[684.61,45.46],[684.62,10.5],[684.63,10.63],[684.64,11.92],[684.65,31.4]]]
["binance-futures","BNBUSDT",1737803362618,[[684.83,27.68],[684.82,7.75],[684.81,15.14],[684.8,0.74],[684.79,6.1]],[[684.84,8.29],[684.85,3.6],[684.86,4.93],[684.87,19.03],[684.88,6.49]]]
["binance-futures","BNBUSDT",1737803396324,[[684.92,29.65],[684.91,0.43],[684.9,3.5],[684.89,1.74],[684.88,1.72]],[[684.93,45.82],[684.94,26.27],[684.95,13.99],[684.96,52.13],[684.97,15.77]]]
["binance-futures","BNBUSDT",1737803429525,[[684.88,30.29],[684.87,30.23],[684.86,18.9],[684.85,9.18],[684.84,25.16]],[[684.89,5.7],[684.9,0.61],[684.91,0.58],[684.92,8.8],[684.93,4.79]]]
["binance-futures","BNBUSDT",1737803462598,[[684.83,27.28],[684.82,0.17],[684.81,1.43],[684.8,2.41],[684.79,20.91]],[[684.84,28.79],[684.85,13.03],[684.86,8.84],[684.87,12.49],[684.88,38.27]]]
["binance-futures","BNBUSDT",1737803488944,[[684.87,5.11],[684.84,0.03],[684.83,5.75],[684.82,2.63],[684.81,4.31]],[[684.88,64.54],[684.89,24.63],[684.9,13.22],[684.91,30.28],[684.92,25.6]]]
["binance-futures","BNBUSDT",1737803574728,[[684.47,19.7],[684.46,2.6],[684.45,1.84],[684.44,4.16],[684.43,2.0]],[[684.48,22.9],[684.49,89.57],[684.5,470.57],[684.52,5.18],[684.54,2.33]]]
["binance-futures","BNBUSDT",1737803610944,[[684.69,26.86],[684.68,5.09],[684.67,1.54],[684.66,5.44],[684.65,14.38]],[[684.7,3.13],[684.71,0.02],[684.72,0.16],[684.73,0.02],[684.74,2.6]]]
["binance-futures","BNBUSDT",1737803628082,[[684.6,14.81],[684.59,0.14],[684.57,2.1],[684.56,6.94]],[[684.61,28.96],[684.62,37.29],[684.63,35.04],[684.64,33.36],[684.65,34.84]]]
["binance-futures","BNBUSDT",1737803685395,[[684.61,20.75],[684.6,3.68],[684.59,0.03],[684.58,0.04],[684.57,3.29]],[[684.62,36.58],[684.63,21.14],[684.64,3.43],[684.65,18.65],[684.66,38.51]]]
["binance-futures","BNBUSDT",1737803718309,[[684.4,15.51],[684.39,4.32],[684.38,10.87],[684.37,2.77],[684.36,8.38]],[[684.41,19.36],[684.42,0.58],[684.43,0.58],[684.44,9.44],[684.45,24.49]]]
["binance-futures","BNBUSDT",1737803758531,[[684.36,14.12],[684.35,1.8],[684.34,0.7],[684.33,0.01],[684.32,10.67]],[[684.37,22.22],[684.38,20.44],[684.39,9.23],[684.4,12.82],[684.41,5.91]]]
["binance-futures","BNBUSDT",1737803835090,[[684.66,30.0],[684.65,6.54],[684.64,3.98],[684.63,21.04],[684.62,19.43]],[[684.67,10.26],[684.68,6.29],[684.69,2.14],[684.7,3.04],[684.72,4.26]]]
["binance-futures","BNBUSDT",1737803871234,[[684.75,53.87],[684.74,48.48],[684.73,4.73],[684.72,20.67],[684.71,7.7]],[[684.76,3.41],[684.77,0.19],[684.78,0.6],[684.79,1.57],[684.8,11.52]]]
["binance-futures","BNBUSDT",1737803910052,[[684.85,76.13],[684.84,25.23],[684.83,16.34],[684.82,18.23],[684.81,9.14]],[[684.86,0.29],[684.88,0.05],[684.9,0.28],[684.91,4.85],[684.92,10.65]]]
["binance-futures","BNBUSDT",1737803941748,[[684.85,34.74],[684.84,0.76],[684.83,0.5],[684.82,0.25],[684.81,0.01]],[[684.86,33.19],[684.87,34.33],[684.88,22.31],[684.89,5.56],[684.9,15.36]]]
["binance-futures","BNBUSDT",1737803984114,[[684.93,22.46],[684.92,4.25],[684.91,2.21],[684.9,1.48],[684.89,4.53]],[[684.94,4.52],[684.95,3.65],[684.96,3.99],[684.97,0.59],[684.98,3.32]]]
["binance-futures","BNBUSDT",1737804016214,[[684.61,20.96],[684.57,2.19],[684.55,0.61],[684.54,0.59],[684.52,7.39]],[[684.62,28.23],[684.63,6.09],[684.64,3.78],[684.65,15.79],[684.66,17.14]]]
["binance-futures","BNBUSDT",1737804095788,[[684.66,29.96],[684.65,13.61],[684.64,5.94],[684.63,40.6],[684.62,33.6]],[[684.67,7.57],[684.68,0.46],[684.69,0.2],[684.7,2.88],[684.76,6.71]]]
["binance-futures","BNBUSDT",1737804136825,[[684.55,26.43],[684.54,0.16],[684.52,0.03],[684.51,0.03],[684.5,1.47]],[[684.56,17.57],[684.57,1.52],[684.58,4.32],[684.59,1.04],[684.6,24.27]]]
["binance-futures","BNBUSDT",1737804173647,[[684.5,28.53],[684.49,1.68],[684.47,0.02],[684.46,1.43],[684.45,1.51]],[[684.51,5.31],[684.52,6.6],[684.54,9.56],[684.55,15.96],[684.56,36.19]]]
["binance-futures","BNBUSDT",1737804209653,[[684.6,20.82],[684.59,3.01],[684.58,0.19],[684.57,3.09],[684.56,13.83]],[[684.61,15.1],[684.62,3.93],[684.63,0.81],[684.64,19.94],[684.65,1.97]]]
["binance-futures","BNBUSDT",1737804247319,[[684.39,10.27],[684.37,0.03],[684.36,5.75],[684.35,4.43],[684.3,23.78]],[[684.4,27.89],[684.41,1.56],[684.42,9.03],[684.43,2.67],[684.44,25.6]]]
["binance-futures","BNBUSDT",1737804318554,[[684.28,8.2],[684.27,3.47],[684.26,2.15],[684.25,3.04],[684.24,5.27]],[[684.29,24.87],[684.3,0.58],[684.31,2.11],[684.32,9.64],[684.33,4.71]]]
["binance-futures","BNBUSDT",1737804356201,[[684.43,25.49],[684.42,20.11],[684.41,19.06],[684.4,14.81],[684.39,11.11]],[[684.44,3.43],[684.45,0.09],[684.46,0.75],[684.48,7.8],[684.49,15.3]]]
["binance-futures","BNBUSDT",1737804405684,[[684.41,29.77],[684.4,31.25],[684.39,15.91],[684.38,17.06],[684.37,23.16]],[[684.42,3.43],[684.43,12.41],[684.44,3.24],[684.46,2.94],[684.47,1.82]]]
["binance-futures","BNBUSDT",1737804430456,[[684.51,39.18],[684.5,10.23],[684.49,10.89],[684.48,17.64],[684.47,18.94]],[[684.52,7.91],[684.53,0.1],[684.54,0.19],[684.55,0.19],[684.56,3.29]]]
["binance-futures","BNBUSDT",1737804478606,[[684.51,19.25],[684.5,0.12],[684.47,1.47],[684.46,1.8],[684.45,0.3]],[[684.52,31.75],[684.53,4.54],[684.54,2.21],[684.55,5.23],[684.56,3.26]]]
["binance-futures","BNBUSDT",1737804517021,[[684.63,20.37],[684.62,0.05],[684.6,3.06],[684.59,3.18],[684.58,10.97]],[[684.64,21.81],[684.65,0.89],[684.66,2.95],[684.67,8.57],[684.68,5.35]]]
["binance-futures","BNBUSDT",1737804608311,[[684.53,10.16],[684.52,0.64],[684.51,2.72],[684.46,3.16],[684.44,20.57]],[[684.54,49.47],[684.55,46.38],[684.56,9.81],[684.57,15.17],[684.58,40.13]]]
["binance-futures","BNBUSDT",1737804637164,[[684.52,30.15],[684.51,0.09],[684.49,0.58],[684.48,12.39],[684.47,3.88]],[[684.53,19.35],[684.54,17.75],[684.55,13.26],[684.56,20.97],[684.57,20.33]]]
["binance-futures","BNBUSDT",1737804670424,[[684.61,31.96],[684.6,5.41],[684.59,8.0],[684.58,27.8],[684.57,30.69]],[[684.62,0.58],[684.64,0.02],[684.65,0.08],[684.66,4.05],[684.68,3.3]]]
["binance-futures","BNBUSDT",1737804708549,[[684.62,6.12],[684.61,1.14],[684.6,3.19],[684.59,3.44],[684.58,9.78]],[[684.63,54.51],[684.64,43.5],[684.65,32.95],[684.66,17.66],[684.67,8.6]]]
["binance-futures","BNBUSDT",1737804746560,[[684.58,1.81],[684.56,3.35],[684.54,0.03],[684.53,1.0],[684.52,3.39]],[[684.59,64.93],[684.6,42.06],[684.61,26.48],[684.62,43.15],[684.63,40.76]]]
["binance-futures","BNBUSDT",1737804788767,[[684.75,45.7],[684.74,39.97],[684.73,33.35],[684.72,38.11],[684.71,15.68]],[[684.76,0.14],[684.78,0.02],[684.79,0.02],[684.8,3.06],[684.81,0.04]]]
["binance-futures","BNBUSDT",1737804863450,[[684.65,25.1],[684.64,35.95],[684.63,23.94],[684.62,21.55],[684.61,27.83]],[[684.66,10.93],[684.67,0.02],[684.68,3.31],[684.69,4.05],[684.7,1.65]]]
["binance-futures","BNBUSDT",1737804896348,[[684.59,33.54],[684.56,8.98],[684.55,21.43],[684.54,11.0],[684.53,4.81]],[[684.6,21.21],[684.61,1.65],[684.63,1.44],[684.64,7.74],[684.65,19.3]]]
["binance-futures","BNBUSDT",1737804935476,[[684.55,14.23],[684.54,0.53],[684.52,3.9],[684.51,2.12],[684.5,0.83]],[[684.56,25.47],[684.57,2.39],[684.58,4.77],[684.59,19.51],[684.6,11.25]]]
["binance-futures","BNBUSDT",1737804967997,[[684.67,48.97],[684.66,3.14],[684.65,21.52],[684.64,4.9],[684.63,30.51]],[[684.68,15.07],[684.69,0.32],[684.7,6.5],[684.71,23.83],[684.72,10.6]]]
["binance-futures","BNBUSDT",1737805006181,[[684.48,19.59],[684.46,0.11],[684.44,23.34],[684.43,100.68],[684.42,0.63]],[[684.49,24.01],[684.51,6.83],[684.52,13.37],[684.53,11.49],[684.54,19.52]]]
["binance-futures","BNBUSDT",1737805046925,[[684.59,15.21],[684.58,0.07],[684.56,0.66],[684.55,1.08],[684.52,4.53]],[[684.6,24.86],[684.61,9.52],[684.62,10.0],[684.63,47.86],[684.64,9.14]]]
["binance-futures","BNBUSDT",1737805140553,[[684.65,18.83],[684.64,2.87],[684.63,0.29],[684.62,4.43],[684.61,0.85]],[[684.66,23.07],[684.67,1.46],[684.68,4.98],[684.69,40.57],[684.7,6.69]]]
["binance-futures","BNBUSDT",1737805174385,[[684.65,21.77],[684.64,10.58],[684.62,1.8],[684.61,3.24],[684.6,24.86]],[[684.66,19.14],[684.67,0.94],[684.68,4.17],[684.69,3.37],[684.7,2.73]]]
["binance-futures","BNBUSDT",1737805218627,[[684.64,6.98],[684.63,0.15],[684.61,0.26],[684.6,6.4],[684.59,0.44]],[[684.65,39.79],[684.66,58.67],[684.67,41.53],[684.68,46.03],[684.69,78.81]]]
["binance-futures","BNBUSDT",1737805251690,[[684.65,17.52],[684.64,42.49],[684.63,0.17],[684.62,1.75],[684.61,7.72]],[[684.66,25.95],[684.67,2.93],[684.68,4.22],[684.69,4.03],[684.7,2.74]]]
["binance-futures","BNBUSDT",1737805288354,[[684.64,30.52],[684.63,0.09],[684.62,0.01],[684.6,6.17],[684.59,1.02]],[[684.65,46.61],[684.66,13.96],[684.67,1.8],[684.68,4.37],[684.69,9.04]]]
["binance-futures","BNBUSDT",1737805363855,[[684.63,4.54],[684.61,8.31],[684.6,12.19],[684.59,8.31],[684.57,37.53]],[[684.64,26.39],[684.65,1.55],[684.66,8.67],[684.67,7.9],[684.68,3.8]]]
["binance-futures","BNBUSDT",1737805400074,[[684.63,28.18],[684.62,0.06],[684.61,9.06],[684.6,18.33],[684.59,8.31]],[[684.64,27.16],[684.65,4.65],[684.66,5.77],[684.67,0.58],[684.68,8.1]]]
["binance-futures","BNBUSDT",1737805438086,[[684.63,32.36],[684.62,0.01],[684.61,2.11],[684.6,4.49],[684.59,5.38]],[[684.64,27.1],[684.65,3.99],[684.66,5.48],[684.67,1.35],[684.68,5.15]]]
["binance-futures","BNBUSDT",1737805474296,[[684.63,18.44],[684.62,10.14],[684.61,10.14],[684.6,23.67],[684.59,15.31]],[[684.64,19.7],[684.65,0.41],[684.66,1.68],[684.67,1.47],[684.68,3.13]]]
["binance-futures","BNBUSDT",1737805508497,[[684.68,48.82],[684.64,12.8],[684.63,18.73],[684.62,8.74],[684.61,12.18]],[[684.69,35.6],[684.7,1.03],[684.71,5.04],[684.72,36.94],[684.73,4.4]]]
["binance-futures","BNBUSDT",1737805543757,[[684.68,31.24],[684.67,0.58],[684.66,0.76],[684.65,2.74],[684.64,6.02]],[[684.69,15.23],[684.7,1.56],[684.71,0.55],[684.72,5.34],[684.73,1.2]]]
["binance-futures","BNBUSDT",1737805618197,[[684.79,18.06],[684.78,25.74],[684.77,21.9],[684.76,3.47],[684.75,2.97]],[[684.8,14.37],[684.81,1.88],[684.82,8.31],[684.83,0.99],[684.84,4.94]]]
["binance-futures","BNBUSDT",1737805659925,[[684.83,35.94],[684.82,15.72],[684.81,2.21],[684.8,8.15],[684.79,10.02]],[[684.84,33.58],[684.85,1.94],[684.86,7.23],[684.88,3.3],[684.9,7.92]]]
["binance-futures","BNBUSDT",1737805686454,[[685.41,42.98],[685.4,9.52],[685.39,5.66],[685.38,45.29],[685.37,29.37]],[[685.42,5.52],[685.43,0.03],[685.44,4.92],[685.45,5.4],[685.46,4.08]]]
["binance-futures","BNBUSDT",1737805722140,[[685.29,29.0],[685.28,3.31],[685.27,0.68],[685.26,7.06],[685.25,3.87]],[[685.3,3.19],[685.31,1.71],[685.32,4.65],[685.34,2.91],[685.37,16.31]]]
["binance-futures","BNBUSDT",1737805755859,[[685.36,82.67],[685.35,5.15],[685.34,26.29],[685.33,37.54],[685.32,39.69]],[[685.37,0.28],[685.38,1.59],[685.39,2.49],[685.4,5.01],[685.41,5.36]]]
["binance-futures","BNBUSDT",1737805790685,[[685.53,48.83],[685.52,11.94],[685.51,24.3],[685.5,23.96],[685.49,32.55]],[[685.54,30.33],[685.55,0.83],[685.56,1.99],[685.57,19.67],[685.58,2.16]]]
["binance-futures","BNBUSDT",1737805867587,[[685.48,4.86],[685.45,0.77],[685.44,4.23],[685.43,8.36],[685.42,12.83]],[[685.49,45.8],[685.5,48.44],[685.51,27.03],[685.52,3.7],[685.53,8.97]]]
["binance-futures","BNBUSDT",1737805902501,[[685.52,36.72],[685.51,1.56],[685.5,12.82],[685.49,0.15],[685.48,11.41]],[[685.53,20.4],[685.54,8.33],[685.55,2.38],[685.56,2.62],[685.57,4.1]]]
["binance-futures","BNBUSDT",1737805951305,[[685.45,21.27],[685.44,7.48],[685.43,3.46],[685.42,4.34],[685.41,9.37]],[[685.46,10.08],[685.47,0.04],[685.49,1.25],[685.5,2.91],[685.51,2.0]]]
["binance-futures","BNBUSDT",1737805979450,[[685.56,21.57],[685.54,0.14],[685.53,6.33],[685.52,14.24],[685.51,19.66]],[[685.57,18.57],[685.58,2.29],[685.59,7.03],[685.6,1.09],[685.61,2.91]]]
["binance-futures","BNBUSDT",1737806013787,[[685.56,19.38],[685.55,1.7],[685.54,3.7],[685.53,22.72],[685.52,14.24]],[[685.57,12.23],[685.58,0.11],[685.59,1.6],[685.6,7.14],[685.61,3.52]]]
["binance-futures","BNBUSDT",1737806051550,[[685.74,20.81],[685.73,3.09],[685.72,3.12],[685.71,0.15],[685.7,0.15]],[[685.75,13.15],[685.76,9.53],[685.78,13.14],[685.79,15.31],[685.8,20.3]]]
["binance-futures","BNBUSDT",1737806126470,[[685.7,11.14],[685.69,1.4],[685.68,3.78],[685.67,2.34],[685.66,0.08]],[[685.71,21.56],[685.72,16.93],[685.73,11.93],[685.74,1.82],[685.75,5.1]]]
["binance-futures","BNBUSDT",1737806162171,[[685.71,71.21],[685.7,24.97],[685.69,3.51],[685.68,7.39],[685.67,0.18]],[[685.72,10.66],[685.73,10.32],[685.76,3.01],[685.77,2.48],[685.78,2.0]]]
["binance-futures","BNBUSDT",1737806202172,[[685.61,21.12],[685.6,2.86],[685.59,5.53],[685.58,3.06],[685.57,3.04]],[[685.62,19.74],[685.63,4.19],[685.64,2.86],[685.65,6.25],[685.66,9.64]]]
["binance-futures","BNBUSDT",1737806240211,[[685.61,9.87],[685.6,6.03],[685.59,2.02],[685.58,0.49],[685.57,0.62]],[[685.62,10.49],[685.63,4.89],[685.64,6.25],[685.65,3.4],[685.66,3.2]]]
["binance-futures","BNBUSDT",1737806280155,[[685.65,23.22],[685.64,7.83],[685.63,18.91],[685.62,23.19],[685.61,20.27]],[[685.66,4.4],[685.67,5.91],[685.68,5.77],[685.69,9.21],[685.7,31.47]]]
["binance-futures","BNBUSDT",1737806352652,[[685.58,13.02],[685.57,0.58],[685.56,2.91],[685.55,2.31],[685.54,3.64]],[[685.59,24.36],[685.6,2.51],[685.62,20.22],[685.63,15.45],[685.64,84.41]]]
["binance-futures","BNBUSDT",1737806387901,[[685.58,2.62],[685.56,2.9],[685.55,13.98],[685.54,13.98],[685.5,35.26]],[[685.59,24.36],[685.6,2.52],[685.61,1.56],[685.62,12.53],[685.65,5.51]]]
["binance-futures","BNBUSDT",1737806422419,[[685.44,1.84],[685.39,4.36],[685.38,25.2],[685.36,1.99],[685.35,22.31]],[[685.45,23.23],[685.46,9.81],[685.47,6.89],[685.48,3.51],[685.49,1.89]]]
["binance-futures","BNBUSDT",1737806452007,[[685.14,10.79],[685.13,0.68],[685.12,0.58],[685.11,2.63],[685.1,4.53]],[[685.15,14.91],[685.16,9.59],[685.17,15.58],[685.18,5.52],[685.19,7.6]]]
["binance-futures","BNBUSDT",1737806482583,[[685.23,5.91],[685.22,0.04],[685.21,1.72],[685.2,3.72],[685.19,1.54]],[[685.24,19.7],[685.25,21.86],[685.26,12.86],[685.27,11.18],[685.28,9.91]]]
["binance-futures","BNBUSDT",1737806516530,[[685.02,19.78],[685.01,2.83],[685.0,8.65],[684.99,6.41],[684.98,4.72]],[[685.03,19.2],[685.04,2.32],[685.05,10.82],[685.06,17.82],[685.07,19.53]]]
["binance-futures","BNBUSDT",1737806580099,[[684.93,30.03],[684.92,6.48],[684.91,7.71],[684.9,12.06],[684.89,1.35]],[[684.94,21.52],[684.95,0.57],[684.96,2.32],[684.97,0.94],[684.99,3.94]]]
["binance-futures","BNBUSDT",1737806612823,[[685.17,61.92],[685.16,59.59],[685.15,12.51],[685.14,73.79],[685.13,54.22]],[[685.18,2.95],[685.19,6.32],[685.21,0.02],[685.26,2.11],[685.27,0.78]]]
["binance-futures","BNBUSDT",1737806642050,[[685.18,32.57],[685.17,2.93],[685.16,4.1],[685.15,9.18],[685.14,7.31]],[[685.19,11.87],[685.2,0.28],[685.21,3.95],[685.22,4.16],[685.23,5.74]]]
["binance-futures","BNBUSDT",1737806679489,[[685.06,9.72],[685.02,3.74],[685.0,2.65],[684.99,17.3],[684.97,0.84]],[[685.07,61.49],[685.08,36.74],[685.09,0.58],[685.1,14.84],[685.11,40.35]]]
["binance-futures","BNBUSDT",1737806713241,[[684.97,21.33],[684.96,5.31],[684.95,1.62],[684.94,5.68],[684.93,6.93]],[[684.98,24.5],[684.99,2.04],[685.0,6.13],[685.01,0.67],[685.02,4.15]]]
["binance-futures","BNBUSDT",1737806744824,[[685.19,19.31],[685.17,0.01],[685.16,11.23],[685.15,16.45],[685.14,31.26]],[[685.2,31.6],[685.21,5.12],[685.22,0.02],[685.24,2.21],[685.26,4.37]]]
["binance-futures","BNBUSDT",1737806821414,[[685.48,35.84],[685.47,7.32],[685.46,11.22],[685.45,6.92],[685.44,12.43]],[[685.49,26.77],[685.5,5.16],[685.52,3.51],[685.53,13.8],[685.54,3.95]]]
["binance-futures","BNBUSDT",1737806860339,[[685.36,4.62],[685.33,0.48],[685.32,8.48],[685.31,8.4],[685.3,2.03]],[[685.37,67.7],[685.38,31.66],[685.39,30.32],[685.4,35.83],[685.41,55.32]]]
["binance-futures","BNBUSDT",1737806890309,[[685.05,25.7],[685.04,3.51],[685.03,0.82],[685.02,5.18],[685.01,1.81]],[[685.06,32.23],[685.07,4.83],[685.08,6.61],[685.09,11.36],[685.1,4.23]]]
["binance-futures","BNBUSDT",1737806925780,[[685.31,45.97],[685.3,0.03],[685.29,15.81],[685.28,65.84],[685.27,22.34]],[[685.32,12.37],[685.33,0.05],[685.35,2.43],[685.36,5.72],[685.37,8.62]]]
["binance-futures","BNBUSDT",1737806960197,[[685.15,0.58],[685.12,3.54],[685.1,5.88],[685.09,6.63],[685.08,14.95]],[[685.16,71.3],[685.17,12.78],[685.18,5.8],[685.19,17.75],[685.2,45.61]]]
["binance-futures","BNBUSDT",1737807036595,[[685.11,30.54],[685.1,1.52],[685.09,0.58],[685.08,6.43],[685.07,2.36]],[[685.12,10.21],[685.13,0.14],[685.15,1.62],[685.16,3.51],[685.17,0.15]]]
["binance-futures","BNBUSDT",1737807079240,[[685.32,25.91],[685.31,2.6],[685.3,1.87],[685.29,1.85],[685.28,9.42]],[[685.33,3.48],[685.34,2.93],[685.35,2.27],[685.36,4.96],[685.37,1.11]]]
["binance-futures","BNBUSDT",1737807116611,[[685.25,6.1],[685.24,0.2],[685.23,0.02]],[[685.26,73.13],[685.27,38.9],[685.28,26.11],[685.29,41.29],[685.3,12.32]]]
["binance-futures","BNBUSDT",1737807153441,[[685.43,22.04],[685.42,4.31],[685.41,11.81],[685.4,15.56],[685.39,2.47]],[[685.44,11.84],[685.45,0.76],[685.46,0.01],[685.47,1.85],[685.48,5.56]]]
["binance-futures","BNBUSDT",1737807192207,[[685.4,19.77],[685.39,0.47],[685.37,1.12],[685.36,3.36]],[[685.41,24.26],[685.42,19.61],[685.43,16.18],[685.44,4.77],[685.45,2.61]]]
["binance-futures","BNBUSDT",1737807230837,[[685.27,7.9],[685.26,0.16],[685.23,1.12],[685.22,0.04],[685.21,0.65]],[[685.28,65.65],[685.29,12.04],[685.3,7.0],[685.31,16.19],[685.32,40.33]]]
["binance-futures","BNBUSDT",1737807318923,[[685.48,19.23],[685.47,9.17],[685.46,13.04],[685.45,5.1],[685.44,35.04]],[[685.49,28.88],[685.5,0.69],[685.51,0.6],[685.52,3.63],[685.53,4.96]]]
["binance-futures","BNBUSDT",1737807351017,[[685.38,20.36],[685.36,4.74],[685.35,2.32],[685.34,2.26],[685.33,11.82]],[[685.39,18.42],[685.4,3.17],[685.41,5.52],[685.42,6.89],[685.43,22.0]]]
["binance-futures","BNBUSDT",1737807370369,[[685.38,41.97],[685.37,4.85],[685.36,3.87],[685.35,2.11],[685.34,4.7]],[[685.39,12.44],[685.4,0.17],[685.41,0.1],[685.43,7.01],[685.44,25.04]]]
["binance-futures","BNBUSDT",1737807424205,[[685.46,25.71],[685.45,0.19],[685.44,1.53],[685.43,3.22],[25.0,0.2]],[[685.47,46.67],[685.48,4.7],[685.49,4.08],[685.5,6.22],[685.51,3.67]]]
["binance-futures","BNBUSDT",1737807460732,[[685.46,54.2],[685.45,2.5],[685.44,0.58],[685.43,3.22],[685.42,1.54]],[[685.47,40.39],[685.48,2.73],[685.49,0.08],[685.5,5.54],[685.51,7.28]]]
["binance-futures","BNBUSDT",1737807498317,[[685.46,13.1],[685.44,0.03],[685.42,0.03],[685.41,4.49],[685.4,0.01]],[[685.47,36.92],[685.48,14.29],[685.49,35.41],[685.5,51.61],[685.51,32.8]]]
["binance-futures","BNBUSDT",1737807584457,[[685.26,1.39],[685.23,1.99],[685.22,0.05],[685.2,3.65],[685.19,0.07]],[[685.27,76.68],[685.28,46.87],[685.29,37.89],[685.3,28.09],[685.31,2.2]]]
["binance-futures","BNBUSDT",1737807625530,[[685.1,2.1],[685.09,1.18],[685.07,0.02],[685.05,5.63],[685.03,0.09]],[[685.11,83.36],[685.12,55.27],[685.13,32.76],[685.14,45.54],[685.15,9.4]]]
["binance-futures","BNBUSDT",1737807662921,[[684.96,11.23],[684.94,1.58],[684.93,6.7],[684.92,6.31],[684.91,13.1]],[[684.97,45.29],[684.98,61.34],[684.99,30.97],[685.0,35.02],[685.01,38.24]]]
["binance-futures","BNBUSDT",1737807695135,[[684.72,20.79],[684.7,0.09],[684.69,3.67],[684.68,6.28],[684.67,1.4]],[[684.73,5.81],[684.75,11.32],[684.76,12.5],[684.77,7.18],[684.78,9.62]]]
["binance-futures","BNBUSDT",1737807730064,[[684.73,6.35],[684.72,3.84],[684.71,0.11],[684.69,2.4],[684.68,8.29]],[[684.74,59.2],[684.75,36.21],[684.76,21.5],[684.77,2.83],[684.78,8.11]]]
["binance-futures","BNBUSDT",1737807769343,[[684.94,17.84],[684.92,1.36],[684.91,2.84],[684.9,10.27],[684.89,10.18]],[[684.95,35.91],[684.96,6.55],[684.97,1.19],[684.98,0.14],[684.99,8.27]]]
["binance-futures","BNBUSDT",1737807846151,[[685.21,41.98],[685.2,29.51],[685.19,30.74],[685.18,22.27],[685.17,15.29]],[[685.22,3.88],[685.24,3.29],[685.25,3.59],[685.26,2.39],[685.27,2.59]]]
["binance-futures","BNBUSDT",1737807894096,[[685.14,4.84],[685.12,3.01],[685.11,3.59],[685.1,3.13],[685.09,4.98]],[[685.15,20.56],[685.16,3.13],[685.17,11.86],[685.18,33.49],[685.19,21.18]]]
["binance-futures","BNBUSDT",1737807935230,[[685.0,31.5],[684.98,1.62],[684.97,2.8],[684.96,10.19]],[[685.01,13.68],[685.02,0.71],[685.03,7.51],[685.04,12.74],[685.05,22.74]]]
["binance-futures","BNBUSDT",1737807976216,[[685.06,65.51],[685.05,51.25],[685.04,37.71],[685.03,34.27],[685.02,47.94]],[[685.07,3.16],[685.09,0.02],[685.12,2.77],[685.13,2.91],[685.14,2.12]]]
["binance-futures","BNBUSDT",1737808022119,[[684.89,5.32],[684.87,24.64],[684.86,15.16],[684.85,19.11],[684.84,42.11]],[[684.9,19.69],[684.91,2.48],[684.92,8.93],[684.94,3.17],[684.96,13.82]]]
["binance-futures","BNBUSDT",1737808105953,[[684.75,2.84],[684.72,0.78],[684.71,3.45],[684.7,0.01],[684.69,5.95]],[[684.76,18.47],[684.77,0.03],[684.78,12.06],[684.79,21.55],[684.8,20.8]]]
["binance-futures","BNBUSDT",1737808152060,[[684.71,3.08],[684.68,2.93],[684.65,0.76],[684.63,3.79],[684.61,13.65]],[[684.72,68.65],[684.73,52.53],[684.74,16.76],[684.75,45.25],[684.76,31.05]]]
["binance-futures","BNBUSDT",1737808204413,[[684.64,8.72],[684.62,2.81],[684.61,0.62],[684.6,14.21],[684.59,0.06]],[[684.65,16.65],[684.66,18.69],[684.67,20.81],[684.68,5.58],[684.69,3.01]]]
["binance-futures","BNBUSDT",1737808223193,[[684.54,17.08],[684.53,2.15],[684.52,8.18],[684.51,4.65],[684.5,6.77]],[[684.55,10.07],[684.56,18.94],[684.57,30.72],[684.58,20.25],[684.59,33.85]]]
["binance-futures","BNBUSDT",1737808258338,[[684.55,4.51],[684.52,3.95],[684.51,16.38],[684.5,4.09],[684.49,27.39]],[[684.56,19.81],[684.57,2.86],[684.58,12.25],[684.59,3.76],[684.6,6.48]]]
["binance-futures","BNBUSDT",1737808291128,[[684.43,5.66],[684.42,0.02],[684.39,5.37],[684.27,10.89],[684.26,7.82]],[[684.44,20.29],[684.45,1.66],[684.46,2.94],[684.48,7.21],[684.49,2.22]]]
["binance-futures","BNBUSDT",1737808362414,[[684.8,9.48],[684.79,1.02],[684.78,7.76],[684.76,3.99],[684.75,1.75]],[[684.81,26.75],[684.82,15.15],[684.83,15.26],[684.84,5.23],[684.85,9.42]]]
["binance-futures","BNBUSDT",1737808399384,[[684.87,16.17],[684.86,0.07],[684.85,5.55],[684.84,14.91],[684.83,6.45]],[[684.88,15.97],[684.89,1.53],[684.9,2.4],[684.91,0.63],[684.92,5.54]]]
["binance-futures","BNBUSDT",1737808435089,[[685.07,24.03],[685.06,10.0],[685.05,11.71],[685.04,27.22],[685.03,0.61]],[[685.08,6.32],[685.09,0.09],[685.1,0.02],[685.11,0.08],[685.12,2.84]]]
["binance-futures","BNBUSDT",1737808478491,[[684.86,0.6],[684.85,0.02],[684.83,0.02],[684.81,2.73],[684.45,27.7]],[[684.87,56.6],[684.88,23.72],[684.89,9.31],[684.9,15.25],[684.91,16.56]]]
["binance-futures","BNBUSDT",1737808511864,[[684.9,15.08],[684.89,0.17],[684.87,0.04],[684.86,0.98],[684.85,6.54]],[[684.91,34.94],[684.92,28.29],[684.93,11.72],[684.94,0.05],[684.95,4.69]]]
["binance-futures","BNBUSDT",1737808549595,[[684.93,15.95],[684.92,2.99],[684.91,0.01],[684.9,3.24],[684.88,2.7]],[[684.94,42.79],[684.95,32.74],[684.96,28.76],[684.97,26.38],[684.98,26.51]]]
["binance-futures","BNBUSDT",1737808638935,[[685.17,16.02],[685.16,2.71],[685.14,3.31],[685.13,7.8],[685.07,4.53]],[[685.18,27.22],[685.19,2.65],[685.2,3.41],[685.21,9.22],[685.22,2.47]]]
["binance-futures","BNBUSDT",1737808675229,[[685.21,15.37],[685.2,2.55],[685.17,3.48],[685.16,3.17],[685.15,1.06]],[[685.22,20.03],[685.24,2.61],[685.25,3.03],[685.26,3.99],[685.27,0.62]]]
["binance-futures","BNBUSDT",1737808719130,[[685.12,20.2],[685.1,0.02],[685.09,2.19],[685.08,11.94],[685.07,0.03]],[[685.13,1.86],[685.14,0.02],[685.15,0.58],[685.16,2.42],[685.17,3.99]]]
["binance-futures","BNBUSDT",1737808753645,[[685.12,8.01],[685.11,1.46],[685.1,3.46],[685.09,7.9],[685.08,8.53]],[[685.13,52.18],[685.14,31.17],[685.15,31.57],[685.16,35.04],[685.17,47.14]]]
["binance-futures","BNBUSDT",1737808790445,[[684.96,7.43],[684.95,0.08],[684.94,1.8],[684.93,1.6],[684.92,5.76]],[[684.97,23.46],[684.98,14.11],[684.99,8.59],[685.0,13.44],[685.01,6.62]]]
["binance-futures","BNBUSDT",1737808829307,[[684.99,17.41],[684.98,6.33],[684.97,0.58],[684.96,13.45],[684.95,11.81]],[[685.0,2.03],[685.01,0.09],[685.02,2.19],[685.03,8.93],[685.04,2.68]]]
["binance-futures","BNBUSDT",1737808912348,[[684.88,23.79],[684.87,2.05],[684.86,7.49],[684.85,1.96],[684.84,3.64]],[[684.89,2.58],[684.9,3.43],[684.91,0.59],[684.92,5.72],[684.93,3.72]]]
["binance-futures","BNBUSDT",1737808952869,[[685.03,66.06],[685.02,10.73],[685.01,1.87],[685.0,14.57],[684.99,7.56]],[[685.04,5.17],[685.06,2.91],[685.08,10.18],[685.09,8.55],[685.19,12.16]]]
["binance-futures","BNBUSDT",1737808992629,[[685.03,16.57],[685.02,0.5],[685.0,2.82],[684.99,0.02],[684.98,4.1]],[[685.04,18.63],[685.05,1.07],[685.06,1.76],[685.07,3.91],[685.08,15.21]]]
["binance-futures","BNBUSDT",1737809027207,[[685.39,48.39],[685.38,13.33],[685.37,29.09],[685.36,36.62],[685.35,45.93]],[[685.4,2.02],[685.41,3.55],[685.43,0.02],[685.44,0.66],[685.45,4.9]]]
["binance-futures","BNBUSDT",1737809064209,[[685.46,14.7],[685.45,9.11],[685.44,3.65],[685.43,10.79],[685.41,28.36]],[[685.47,28.76],[685.48,2.93],[685.49,0.07],[685.5,11.78],[685.51,5.13]]]
["binance-futures","BNBUSDT",1737809145781,[[685.38,3.53],[685.37,4.75],[685.34,0.01],[685.29,11.22],[685.27,3.54]],[[685.39,59.31],[685.4,35.34],[685.41,21.37],[685.42,30.12],[685.43,24.38]]]
["binance-futures","BNBUSDT",1737809184440,[[685.22,26.94],[685.21,2.52],[685.2,9.35],[685.19,12.32],[685.18,1.94]],[[685.23,1.8],[685.24,0.7],[685.26,12.33],[685.27,13.67],[685.31,14.33]]]
["binance-futures","BNBUSDT",1737809223677,[[684.95,27.27],[684.94,15.19],[684.93,14.5],[684.92,17.92],[684.91,0.57]],[[684.96,15.12],[684.97,6.9],[684.98,0.03],[684.99,5.18],[685.0,4.01]]]
["binance-futures","BNBUSDT",1737809263084,[[685.16,45.83],[685.15,24.67],[685.14,32.73],[685.13,28.88],[685.12,29.31]],[[685.17,0.77],[685.19,19.79],[685.2,3.22],[685.21,0.58],[685.22,1.72]]]
["binance-futures","BNBUSDT",1737809293035,[[685.36,36.65],[685.35,12.67],[685.34,22.13],[685.33,15.23],[685.32,20.48]],[[685.37,4.35],[685.38,1.53],[685.39,2.54],[685.4,11.28],[685.41,6.44]]]
["binance-futures","BNBUSDT",1737809328546,[[685.25,22.36],[685.24,0.12],[685.23,1.17],[685.22,0.78],[685.21,0.6]],[[685.26,8.22],[685.27,0.9],[685.28,2.64],[685.29,8.44],[685.3,7.58]]]
["binance-futures","BNBUSDT",1737809408207,[[685.21,67.14],[685.2,43.87],[685.19,22.14],[685.18,35.3],[685.17,42.98]],[[685.22,0.73],[685.23,0.28],[685.24,1.74],[685.25,3.54],[685.26,3.42]]]
["binance-futures","BNBUSDT",1737809441487,[[685.42,22.7],[685.4,2.78],[685.39,6.09],[685.38,2.38],[685.37,1.82]],[[685.43,22.5],[685.44,13.39],[685.45,12.49],[685.46,8.71],[685.47,32.21]]]
["binance-futures","BNBUSDT",1737809468707,[[685.31,28.37],[685.3,5.33],[685.29,0.92],[685.28,3.12],[685.27,0.74]],[[685.32,5.04],[685.33,2.94],[685.34,14.63],[685.35,2.77],[685.36,3.8]]]
["binance-futures","BNBUSDT",1737809501752,[[685.33,7.05],[685.31,0.21],[685.28,7.22],[685.26,0.58]],[[685.34,25.43],[685.35,8.98],[685.36,9.74],[685.37,31.09],[685.38,9.9]]]
["binance-futures","BNBUSDT",1737809537785,[[685.22,17.37],[685.21,0.03],[685.19,3.51],[685.17,0.08],[685.14,0.58]],[[685.23,30.93],[685.24,17.08],[685.25,7.0],[685.26,20.98],[685.27,5.26]]]
["binance-futures","BNBUSDT",1737809571537,[[685.28,73.65],[685.27,31.99],[685.26,31.45],[685.25,31.31],[685.24,29.65]],[[685.29,10.81],[685.3,0.25],[685.31,1.01],[685.32,4.65],[685.35,6.56]]]
["binance-futures","BNBUSDT",1737809660896,[[685.15,35.59],[685.14,1.56],[685.12,3.18],[685.11,2.23],[685.02,16.14]],[[685.16,13.58],[685.17,3.51],[685.18,2.25],[685.19,5.38],[685.2,13.76]]]
["binance-futures","BNBUSDT",1737809693452,[[685.24,51.78],[685.23,39.06],[685.22,29.64],[685.21,11.63],[685.2,3.58]],[[685.25,7.18],[685.26,6.97],[685.27,0.01],[685.28,23.39],[685.29,31.4]]]
["binance-futures","BNBUSDT",1737809747103,[[685.29,25.62],[685.28,2.38],[685.27,0.58],[685.26,2.53],[685.25,1.48]],[[685.3,53.69],[685.31,2.1],[685.32,5.21],[685.33,0.76],[685.34,7.24]]]
["binance-futures","BNBUSDT",1737809776515,[[685.26,6.63],[685.25,0.03],[685.24,0.28],[685.23,3.01],[685.22,0.4]],[[685.27,33.97],[685.28,34.08],[685.29,25.74],[685.3,41.67],[685.31,1.94]]]
["binance-futures","BNBUSDT",1737809813275,[[685.15,6.92],[685.14,0.23],[685.13,0.3],[685.12,3.17],[685.11,4.83]],[[685.16,17.1],[685.17,6.01],[685.19,16.93],[685.2,5.59],[685.21,3.49]]]
["binance-futures","BNBUSDT",1737809888041,[[685.08,28.24],[685.07,2.23],[685.05,0.09],[685.04,2.51],[685.03,0.6]],[[685.09,23.22],[685.1,3.19],[685.11,5.38],[685.12,27.65],[685.13,0.72]]]
["binance-futures","BNBUSDT",1737809933444,[[685.08,18.56],[685.07,0.11],[685.06,0.1],[685.05,0.1],[685.04,3.3]],[[685.09,22.57],[685.1,32.43],[685.11,9.38],[685.12,37.31],[685.13,1.36]]]
["binance-futures","BNBUSDT",1737809977290,[[685.16,64.42],[685.15,45.12],[685.14,30.73],[685.13,26.57],[685.12,35.89]],[[685.17,6.65],[685.19,0.03],[685.2,3.08],[685.21,0.58],[685.23,7.36]]]
["binance-futures","BNBUSDT",1737810012217,[[685.59,24.44],[685.57,2.65],[685.56,12.44],[685.55,8.31],[685.54,20.0]],[[685.6,24.58],[685.61,3.95],[685.62,4.66],[685.63,4.81],[685.64,14.13]]]
["binance-futures","BNBUSDT",1737810040595,[[685.62,69.59],[685.61,11.0],[685.6,16.72],[685.59,45.29],[685.58,28.06]],[[685.63,0.73],[685.64,2.31],[685.65,0.18],[685.67,0.02],[685.82,34.29]]]
["binance-futures","BNBUSDT",1737810067550,[[685.62,68.24],[685.61,18.91],[685.6,5.16],[685.59,25.04],[685.58,10.25]],[[685.63,6.79],[685.64,2.44],[685.65,11.16],[685.66,11.66],[685.68,3.45]]]
["binance-futures","BNBUSDT",1737810137850,[[685.72,6.13],[685.71,0.11],[685.69,0.21],[685.68,5.78],[685.67,2.65]],[[685.73,39.9],[685.74,17.0],[685.75,15.84],[685.76,40.26],[685.77,34.39]]]
["binance-futures","BNBUSDT",1737810167890,[[685.6,1.55],[685.58,2.01],[685.57,0.99],[685.56,2.99],[685.55,2.47]],[[685.61,66.84],[685.62,24.87],[685.63,19.72],[685.64,28.02],[685.65,38.94]]]
["binance-futures","BNBUSDT",1737810202255,[[685.6,36.37],[685.59,3.36],[685.58,2.05],[685.57,1.0],[685.56,15.56]],[[685.61,0.96],[685.64,2.91],[685.65,6.19],[685.66,8.31],[685.68,16.65]]]
["binance-futures","BNBUSDT",1737810232462,[[685.75,42.81],[685.74,3.38],[685.73,11.19],[685.72,7.49],[685.71,5.23]],[[685.76,2.13],[685.77,0.08],[685.8,11.47],[685.81,15.5],[685.82,8.31]]]
["binance-futures","BNBUSDT",1737810264232,[[685.76,34.26],[685.75,0.73],[685.74,0.58],[685.73,0.02],[685.72,3.55]],[[685.77,2.66],[685.79,4.52],[685.8,4.09],[685.81,6.15],[685.91,8.5]]]
["binance-futures","BNBUSDT",1737810303433,[[685.75,21.32],[685.74,7.35],[685.72,3.53],[685.71,4.95],[630.89,0.05]],[[685.76,41.06],[685.77,17.83],[685.78,6.7],[685.79,22.37],[685.8,41.08]]]
["binance-futures","BNBUSDT",1737810372235,[[685.31,1.8],[685.29,0.07],[685.28,0.19],[685.25,1.89],[685.24,3.55]],[[685.32,86.82],[685.33,8.61],[685.34,17.57],[685.35,50.91],[685.36,13.57]]]
["binance-futures","BNBUSDT",1737810402150,[[685.44,23.78],[685.42,1.47],[685.41,11.73],[685.4,6.0],[685.39,22.22]],[[685.45,25.18],[685.46,1.73],[685.47,3.2],[685.48,3.54],[685.49,5.37]]]
["binance-futures","BNBUSDT",1737810428556,[[685.53,70.3],[685.52,52.35],[685.51,40.99],[685.5,53.16],[685.49,33.57]],[[685.54,0.95],[685.55,0.91],[685.56,0.02],[685.57,0.04],[685.58,0.01]]]
["binance-futures","BNBUSDT",1737810467716,[[685.39,10.0],[685.38,0.09],[685.37,0.26],[685.36,0.01],[685.34,0.04]],[[685.4,100.2],[685.41,35.45],[685.42,29.93],[685.43,30.38],[685.44,43.65]]]
["binance-futures","BNBUSDT",1737810507634,[[685.28,20.51],[685.27,2.19],[685.26,4.73],[685.25,2.4],[685.24,3.76]],[[685.29,19.66],[685.3,13.0],[685.31,8.12],[685.32,14.79],[685.33,0.92]]]
["binance-futures","BNBUSDT",1737810546612,[[685.28,66.61],[685.27,52.85],[685.26,31.84],[685.25,26.84],[685.24,40.4]],[[685.29,0.91],[685.3,0.62],[685.32,0.02],[685.33,0.01],[685.34,0.02]]]
["binance-futures","BNBUSDT",1737810622732,[[685.48,3.43],[685.47,1.74],[685.46,3.37],[685.44,3.74],[685.42,1.43]],[[685.49,55.51],[685.5,44.91],[685.51,27.68],[685.52,23.02],[685.53,15.74]]]
["binance-futures","BNBUSDT",1737810663846,[[685.55,9.6],[685.53,1.74],[685.52,0.02],[685.5,0.83],[685.48,4.33]],[[685.56,79.55],[685.57,36.83],[685.58,12.81],[685.59,41.51],[685.6,11.58]]]
["binance-futures","BNBUSDT",1737810697290,[[685.79,22.69],[685.78,0.82],[685.77,8.44],[685.76,15.81],[685.75,9.1]],[[685.8,35.9],[685.81,0.8],[685.82,0.02],[685.83,1.04],[685.84,2.7]]]
["binance-futures","BNBUSDT",1737810737947,[[685.61,7.1],[685.6,0.08],[685.59,0.21],[685.58,1.59],[685.57,0.03]],[[685.62,41.12],[685.63,2.14],[685.64,3.62],[685.65,6.22],[685.66,1.11]]]
["binance-futures","BNBUSDT",1737810775794,[[685.69,22.94],[685.68,27.28],[685.67,8.05],[685.66,17.63],[685.65,36.24]],[[685.7,19.55],[685.71,0.2],[685.72,3.33],[685.73,3.14],[685.74,2.18]]]
["binance-futures","BNBUSDT",1737810856787,[[685.89,5.31],[685.88,0.02],[685.87,2.83],[685.85,8.6],[685.83,26.84]],[[685.9,28.53],[685.91,11.82],[685.92,10.79],[685.93,7.9],[685.94,2.38]]]
["binance-futures","BNBUSDT",1737810902241,[[685.81,31.39],[685.8,17.7],[685.79,0.14],[685.78,0.05],[685.77,1.69]],[[685.82,7.33],[685.83,0.75],[685.85,4.77],[685.86,11.23],[685.88,3.46]]]
["binance-futures","BNBUSDT",1737810933853,[[685.75,0.02],[685.74,0.1],[685.73,0.14],[685.72,2.88],[685.71,2.1]],[[685.76,44.73],[685.77,33.47],[685.78,1.25],[685.79,10.73],[685.8,37.69]]]
["binance-futures","BNBUSDT",1737810966866,[[685.66,6.15],[685.64,2.85],[685.63,4.54],[685.62,4.63],[685.61,7.24]],[[685.67,25.15],[685.68,4.58],[685.69,3.2],[685.7,16.68],[685.71,7.22]]]
["binance-futures","BNBUSDT",1737811002934,[[685.56,3.48],[685.55,17.51],[685.54,9.0],[685.53,0.3],[685.52,3.19]],[[685.57,29.5],[685.58,1.82],[685.6,7.07],[685.61,1.26],[685.62,17.61]]]
["binance-futures","BNBUSDT",1737811036219,[[685.67,19.56],[685.66,0.04],[685.65,0.01],[685.63,1.39],[685.62,5.16]],[[685.68,31.07],[685.69,15.62],[685.71,0.29],[685.72,11.05],[685.78,2.65]]]
["binance-futures","BNBUSDT",1737811127716,[[685.82,54.04],[685.81,49.3],[685.8,36.98],[685.79,24.53],[685.78,38.32]],[[685.83,3.83],[685.84,0.02],[685.86,0.1],[685.87,0.05],[685.88,2.85]]]
["binance-futures","BNBUSDT",1737811160056,[[685.76,63.42],[685.75,12.35],[685.74,16.55],[685.73,29.75],[685.72,12.94]],[[685.77,4.2],[685.78,0.51],[685.8,7.36],[685.81,0.6],[685.83,2.8]]]
["binance-futures","BNBUSDT",1737811181107,[[685.76,21.34],[685.75,1.99],[685.74,4.29],[685.73,4.01],[685.72,6.85]],[[685.77,12.7],[685.78,0.05],[685.8,8.52],[685.81,1.02],[685.82,11.65]]]
["binance-futures","BNBUSDT",1737811231474,[[685.87,48.51],[685.86,36.77],[685.85,27.53],[685.84,12.22],[685.83,4.28]],[[685.88,5.63],[685.89,0.02],[685.91,0.17],[685.92,10.0],[685.93,3.56]]]
["binance-futures","BNBUSDT",1737811263254,[[685.89,5.75],[685.87,1.92],[685.86,0.44],[685.84,0.03],[685.83,5.7]],[[685.9,27.95],[685.91,0.15],[685.92,8.56],[685.93,10.37],[685.94,9.7]]]
["binance-futures","BNBUSDT",1737811343174,[[685.79,6.53],[685.78,0.18],[685.77,0.02],[685.76,0.17],[685.75,0.58]],[[685.8,22.4],[685.83,12.38],[685.84,15.93],[685.85,13.93],[685.86,28.18]]]
["binance-futures","BNBUSDT",1737811380268,[[685.9,10.35],[685.89,8.2],[685.88,9.27],[685.87,5.97],[685.86,0.43]],[[685.91,33.07],[685.92,5.8],[685.93,5.6],[685.94,23.73],[685.95,27.71]]]
["binance-futures","BNBUSDT",1737811417137,[[685.77,0.2],[685.75,0.15],[685.72,2.74],[685.71,1.91],[685.7,3.09]],[[685.78,52.54],[685.79,21.16],[685.8,23.48],[685.81,28.13],[685.82,36.52]]]
["binance-futures","BNBUSDT",1737811450715,[[685.87,55.74],[685.86,25.52],[685.85,2.52],[685.84,16.75],[685.83,10.88]],[[685.88,14.23],[685.89,7.3],[685.9,234.78],[685.91,6.43],[685.93,2.02]]]
["binance-futures","BNBUSDT",1737811481532,[[685.71,20.5],[685.7,18.94],[685.69,8.89],[685.68,16.61],[685.67,8.31]],[[685.72,1.46],[685.73,0.03],[685.74,6.98],[685.75,9.24],[685.76,2.95]]]
["binance-futures","BNBUSDT",1737811515637,[[685.71,4.92],[685.68,2.95],[685.67,2.04],[685.66,6.68],[685.65,6.59]],[[685.72,17.54],[685.73,0.06],[685.74,5.58],[685.75,7.75],[685.76,12.66]]]
["binance-futures","BNBUSDT",1737811555210,[[685.62,12.77],[685.61,1.14],[685.57,2.25],[685.56,20.0],[685.55,12.78]],[[685.63,26.22],[685.64,2.93],[685.65,5.56],[685.66,3.2],[685.67,2.97]]]
["binance-futures","BNBUSDT",1737811634228,[[685.63,53.57],[685.62,12.06],[685.61,10.18],[685.59,5.08]],[[685.64,6.67],[685.65,2.0],[685.66,1.14],[685.68,3.41],[685.69,0.59]]]
["binance-futures","BNBUSDT",1737811675008,[[685.65,10.2],[685.64,0.02],[685.62,0.4],[685.6,2.92],[685.59,0.72]],[[685.66,49.07],[685.67,30.38],[685.68,31.17],[685.69,42.05],[685.7,30.72]]]
["binance-futures","BNBUSDT",1737811718171,[[685.65,15.98],[685.64,0.22],[685.62,2.01],[685.61,6.07],[685.6,4.94]],[[685.66,47.36],[685.67,47.73],[685.68,29.69],[685.69,32.56],[685.7,16.55]]]
["binance-futures","BNBUSDT",1737811758231,[[685.55,33.26],[685.54,41.14],[685.53,22.17],[685.52,28.68],[685.51,25.17]],[[685.56,24.58],[685.57,11.87],[685.58,0.02],[685.59,3.56],[685.6,4.55]]]
["binance-futures","BNBUSDT",1737811800502,[[685.42,5.79],[685.41,2.04],[685.4,3.69],[685.39,3.7],[685.38,2.58]],[[685.43,30.56],[685.44,15.6],[685.45,11.7],[685.46,2.91],[685.47,3.21]]]
["binance-futures","BNBUSDT",1737811865586,[[685.35,8.67],[685.34,1.11],[685.33,5.42],[685.32,3.13],[685.31,1.75]],[[685.36,27.45],[685.37,0.02],[685.38,0.62],[685.39,3.16],[685.4,3.24]]]
["binance-futures","BNBUSDT",1737811894200,[[685.47,16.83],[685.46,0.98],[685.45,0.58],[685.44,8.89],[685.43,12.32]],[[685.48,19.99],[685.5,0.85],[685.51,0.58],[685.52,3.24],[685.53,2.19]]]
["binance-futures","BNBUSDT",1737811936465,[[685.7,47.55],[685.69,37.04],[685.68,22.85],[685.67,28.88],[685.66,0.14]],[[685.71,3.42],[685.72,4.54],[685.74,0.58],[685.76,2.85],[685.77,6.63]]]
["binance-futures","BNBUSDT",1737811962513,[[685.64,5.27],[685.63,0.04],[685.62,0.02],[685.6,2.79],[685.58,8.78]],[[685.65,29.22],[685.66,18.49],[685.67,10.89],[685.68,7.16],[685.69,7.79]]]
["binance-futures","BNBUSDT",1737811997284,[[685.71,70.47],[685.7,34.39],[685.69,14.74],[685.68,18.23],[685.67,10.14]],[[685.72,1.86],[685.75,0.02],[685.76,0.09],[685.77,2.93],[685.78,0.81]]]
["binance-futures","BNBUSDT",1737812033154,[[685.77,12.02],[685.76,0.25],[685.75,0.03],[685.73,1.82],[685.72,7.78]],[[685.78,28.71],[685.79,0.03],[685.8,2.19],[685.81,7.93],[685.82,3.48]]]
["binance-futures","BNBUSDT",1737812116206,[[685.76,27.96],[685.75,4.89],[685.74,22.21],[685.73,28.16],[685.72,4.24]],[[685.77,10.65],[685.78,0.74],[685.79,5.14],[685.8,34.25],[685.82,1.49]]]
["binance-futures","BNBUSDT",1737812159413,[[685.55,5.89],[685.54,0.03],[685.53,0.02],[685.52,2.79],[685.51,0.03]],[[685.56,58.18],[685.57,3.36],[685.59,0.29],[685.6,5.31],[685.61,7.17]]]
["binance-futures","BNBUSDT",1737812195008,[[685.68,57.03],[685.67,31.13],[685.66,27.07],[685.65,10.52],[685.64,4.91]],[[685.69,0.39],[685.7,0.02],[685.71,1.52],[685.72,2.77],[685.73,3.97]]]
["binance-futures","BNBUSDT",1737812228325,[[685.68,26.85],[685.67,0.98],[685.66,0.46],[685.65,0.03],[685.64,2.79]],[[685.69,10.45],[685.7,0.06],[685.71,3.73],[685.72,2.63],[685.73,5.52]]]
["binance-futures","BNBUSDT",1737812271533,[[685.68,5.88],[685.67,0.04],[685.66,0.02],[685.65,0.03],[685.64,2.85]],[[685.69,25.67],[685.7,19.86],[685.72,2.49],[685.73,3.4],[685.83,8.24]]]
["binance-futures","BNBUSDT",1737812367326,[[685.69,26.76],[685.68,2.95],[685.67,5.37],[685.66,17.63],[685.65,19.21]],[[685.7,12.36],[685.71,0.03],[685.72,0.01],[685.73,2.93],[685.74,0.01]]]
["binance-futures","BNBUSDT",1737812411032,[[685.86,44.8],[685.85,33.78],[685.84,31.25],[685.83,37.08],[685.82,26.59]],[[685.87,18.95],[685.89,2.57],[685.9,0.02],[685.91,0.02],[685.92,4.37]]]
["binance-futures","BNBUSDT",1737812450537,[[685.7,0.11],[685.69,0.03],[685.68,4.49],[685.67,0.06],[685.66,0.02]],[[685.71,61.58],[685.72,37.08],[685.73,10.97],[685.74,16.13],[685.75,17.77]]]
["binance-futures","BNBUSDT",1737812480437,[[685.86,20.14],[685.84,6.85],[685.83,37.46],[685.82,29.05],[685.81,29.91]],[[685.87,24.46],[685.89,6.01],[685.9,0.02],[685.91,0.17],[686.02,14.77]]]
["binance-futures","BNBUSDT",1737812520222,[[685.94,15.11],[685.92,3.1],[685.91,1.78],[685.9,3.77],[685.88,36.79]],[[685.95,24.52],[685.96,2.24],[685.97,4.68],[685.98,27.73],[685.99,3.9]]]
["binance-futures","BNBUSDT",1737812558675,[[685.77,34.13],[685.76,2.9],[685.75,0.63],[685.74,0.74],[685.73,0.16]],[[685.78,18.56],[685.81,0.58],[685.82,1.62],[685.83,10.83],[685.84,5.52]]]
["binance-futures","BNBUSDT",1737812606931,[[685.87,0.51],[685.86,0.93],[685.85,1.95],[685.84,3.21],[685.83,84.72]],[[685.88,74.43],[685.89,40.39],[685.9,15.62],[685.91,15.87],[685.92,12.04]]]
["binance-futures","BNBUSDT",1737812700247,[[685.72,27.86],[685.71,0.54],[685.7,3.46],[685.69,4.48],[685.68,9.22]],[[685.73,8.76],[685.75,2.1],[685.77,15.83],[685.78,8.6],[685.83,28.13]]]
["binance-futures","BNBUSDT",1737812737494,[[685.62,13.65],[685.61,0.24],[685.6,2.42],[685.59,0.12],[685.58,1.7]],[[685.63,29.61],[685.64,2.46],[685.65,8.44],[685.66,5.61],[685.67,18.36]]]
["binance-futures","BNBUSDT",1737812783487,[[685.94,57.2],[685.93,8.52],[685.92,21.66],[685.91,5.21],[685.9,9.21]],[[685.95,50.62],[685.96,0.04],[685.97,1.64],[685.98,10.11],[685.99,19.0]]]
["binance-futures","BNBUSDT",1737812809444,[[685.97,49.69],[685.96,66.98],[685.95,83.46],[685.94,14.2],[685.93,0.58]],[[685.98,10.07],[685.99,17.77],[686.01,1.32],[686.03,0.39],[686.04,2.69]]]
["binance-futures","BNBUSDT",1737812847631,[[686.03,23.96],[686.02,7.76],[686.0,3.95],[685.99,3.66],[685.98,18.77]],[[686.04,23.32],[686.05,2.65],[686.06,0.09],[686.07,11.63],[686.08,17.59]]]
["binance-futures","BNBUSDT",1737812941085,[[685.83,19.09],[685.82,0.01],[685.81,0.04],[685.8,5.31],[685.79,2.02]],[[685.84,22.92],[685.85,1.28],[685.86,3.41],[685.87,8.72],[685.88,23.17]]]
["binance-futures","BNBUSDT",1737812974628,[[685.76,1.83],[685.75,0.17],[685.74,0.02],[685.73,1.53],[685.72,3.64]],[[685.77,46.26],[685.78,14.14],[685.79,5.52],[685.8,41.47],[685.81,24.01]]]
["binance-futures","BNBUSDT",1737813002765,[[685.74,5.73],[685.72,8.28],[685.71,0.14],[685.7,7.84],[685.69,2.65]],[[685.75,35.34],[685.76,9.25],[685.77,3.08],[685.78,6.35],[685.79,7.93]]]
["binance-futures","BNBUSDT",1737813027375,[[685.7,37.54],[685.69,2.34],[685.68,4.36],[685.67,0.22],[685.66,2.43]],[[685.71,9.46],[685.72,0.5],[685.73,0.43],[685.74,0.67],[685.75,1.54]]]
["binance-futures","BNBUSDT",1737813055903,[[685.78,30.3],[685.77,2.9],[685.76,3.02],[685.75,19.3],[685.74,8.15]],[[685.79,23.5],[685.8,20.03],[685.81,2.93],[685.83,1.54],[685.84,3.34]]]
["binance-futures","BNBUSDT",1737813089667,[[685.67,21.25],[685.66,11.78],[685.65,9.94],[685.64,3.53],[685.63,16.62]],[[685.68,1.39],[685.69,0.18],[685.71,2.25],[685.72,3.04],[685.73,11.35]]]
["binance-futures","BNBUSDT",1737813163295,[[685.44,0.23],[685.43,0.23],[685.42,0.02],[685.41,0.04],[685.4,3.12]],[[685.45,33.87],[685.46,14.47],[685.47,30.53],[685.48,34.21],[685.49,25.82]]]
["binance-futures","BNBUSDT",1737813192323,[[685.35,6.74],[685.34,1.18],[685.33,0.02],[685.3,1.65],[682.58,0.08]],[[685.36,65.83],[685.37,54.25],[685.38,34.35],[685.39,14.35],[685.4,30.52]]]
["binance-futures","BNBUSDT",1737813219756,[[685.02,32.03],[685.01,10.44],[685.0,51.48],[684.99,8.44],[684.98,3.77]],[[685.03,37.01],[685.04,2.24],[685.05,3.06],[685.06,1.26],[685.07,2.55]]]
["binance-futures","BNBUSDT",1737813247517,[[685.29,55.17],[685.28,14.04],[685.27,27.56],[685.26,37.22],[685.25,30.86]],[[685.3,1.47],[685.32,3.51],[685.33,0.71],[685.35,1.97],[685.36,3.45]]]
["binance-futures","BNBUSDT",1737813282723,[[685.31,5.13],[685.29,2.62],[685.28,3.52],[685.27,0.58],[685.26,8.55]],[[685.32,27.06],[685.33,3.76],[685.34,9.19],[685.35,25.09],[685.36,24.99]]]
["binance-futures","BNBUSDT",1737813356134,[[685.9,15.0],[685.88,6.19],[685.87,4.37],[685.86,0.58],[685.85,5.84]],[[685.91,13.62],[685.92,9.91],[685.93,10.58],[685.94,24.0],[685.95,8.62]]]
["binance-futures","BNBUSDT",1737813388873,[[685.87,26.87],[685.86,0.85],[685.85,4.23],[685.84,8.64],[685.83,3.55]],[[685.88,10.31],[685.89,0.33],[685.9,4.07],[685.91,15.93],[685.92,11.15]]]
["binance-futures","BNBUSDT",1737813431074,[[685.94,2.96],[685.92,9.23],[685.91,9.02],[685.9,10.16],[685.89,15.45]],[[685.95,15.67],[685.96,19.3],[685.97,2.59],[685.98,16.45],[685.99,3.88]]]
["binance-futures","BNBUSDT",1737813477431,[[686.0,26.59],[685.99,1.95],[685.98,4.19],[685.97,3.99],[685.96,6.88]],[[686.01,23.14],[686.02,12.03],[686.03,10.31],[686.04,3.84],[686.05,0.58]]]
["binance-futures","BNBUSDT",1737813511273,[[686.01,15.54],[686.0,31.03],[685.99,2.39],[685.98,6.62],[685.97,2.0]],[[686.02,10.08],[686.03,1.46],[686.04,14.26],[686.05,22.51],[686.06,4.53]]]
["binance-futures","BNBUSDT",1737813546912,[[685.87,4.12],[685.86,0.06],[685.85,0.1],[685.83,0.35],[685.82,0.15]],[[685.88,75.14],[685.89,30.02],[685.9,15.21],[685.92,21.59],[685.93,26.37]]]
["binance-futures","BNBUSDT",1737813624130,[[686.07,3.32],[686.05,0.44],[686.04,4.55],[686.02,1.81],[686.0,17.93]],[[686.08,34.71],[686.09,3.68],[686.1,5.71],[686.11,13.75],[686.12,10.93]]]
["binance-futures","BNBUSDT",1737813659488,[[686.05,35.67],[686.04,12.69],[686.03,3.98],[686.02,2.98],[686.01,2.02]],[[686.06,3.1],[686.07,2.91],[686.08,3.97],[686.09,1.67],[686.1,14.03]]]
["binance-futures","BNBUSDT",1737813689335,[[686.02,28.23],[686.01,0.02],[686.0,3.79],[685.99,0.58],[685.98,7.19]],[[686.03,17.81],[686.04,33.44],[686.05,23.4],[686.06,9.46],[686.07,4.48]]]
["binance-futures","BNBUSDT",1737813716664,[[685.94,4.76],[685.93,4.88],[685.92,3.83],[685.91,1.41],[685.9,1.41]],[[685.95,41.84],[685.96,28.25],[685.97,20.56],[685.98,34.76],[685.99,15.48]]]
["binance-futures","BNBUSDT",1737813745385,[[685.87,26.13],[685.86,0.23],[685.85,0.23],[685.84,2.41],[685.82,0.01]],[[685.88,81.22],[685.89,31.7],[685.9,12.75],[685.91,10.27],[685.92,6.35]]]
["binance-futures","BNBUSDT",1737813772814,[[685.7,55.9],[685.69,0.03],[685.68,0.04],[685.67,4.18],[685.66,12.96]],[[685.71,39.99],[685.72,20.98],[685.73,11.54],[685.74,40.04],[685.75,30.23]]]
["binance-futures","BNBUSDT",1737813840218,[[686.08,26.9],[686.07,1.89],[686.06,10.84],[686.05,16.14],[686.04,15.61]],[[686.09,12.71],[686.1,0.43],[686.11,0.12],[686.12,7.75],[686.13,5.92]]]
["binance-futures","BNBUSDT",1737813866801,[[685.88,31.83],[685.87,4.3],[685.86,0.7],[685.85,2.35],[685.84,6.91]],[[685.89,33.47],[685.9,24.63],[685.91,22.79],[685.92,30.54],[685.93,28.5]]]
["binance-futures","BNBUSDT",1737813900429,[[685.89,71.35],[685.88,44.69],[685.87,34.06],[685.86,44.16],[685.85,47.0]],[[685.9,3.61],[685.91,0.01],[685.93,0.02],[685.95,0.74],[685.96,0.04]]]
["binance-futures","BNBUSDT",1737813932718,[[685.99,56.22],[685.98,42.08],[685.97,38.47],[685.96,31.67],[685.95,23.3]],[[686.0,15.09],[686.01,0.04],[686.02,2.91],[686.03,0.05],[686.04,4.23]]]
["binance-futures","BNBUSDT",1737813965979,[[686.06,42.53],[686.05,20.95],[686.04,25.93],[686.03,41.14],[686.02,1.75]],[[686.07,1.05],[686.08,1.81],[686.1,0.03],[686.11,1.16],[686.12,4.96]]]
["binance-futures","BNBUSDT",1737814002487,[[685.96,12.82],[685.95,0.86],[685.93,5.86],[685.92,4.83],[685.91,0.28]],[[685.97,28.12],[685.98,14.52],[685.99,5.18],[686.0,19.73],[686.01,11.85]]]
["binance-futures","BNBUSDT",1737814075984,[[685.76,9.47],[685.75,0.58],[685.74,4.53],[685.73,3.97],[685.72,5.24]],[[685.77,57.39],[685.79,4.89],[685.8,31.16],[685.81,26.52],[685.83,4.67]]]
["binance-futures","BNBUSDT",1737814108799,[[685.68,30.58],[685.65,4.19],[685.64,8.65],[685.63,16.16],[685.62,16.24]],[[685.69,11.99],[685.71,17.49],[685.72,18.09],[685.73,22.36],[685.74,34.83]]]
["binance-futures","BNBUSDT",1737814135751,[[685.56,11.26],[685.55,0.83],[685.54,0.45],[685.51,7.84],[685.5,36.59]],[[685.57,42.2],[685.58,36.04],[685.59,24.86],[685.6,4.73],[685.61,12.41]]]
["binance-futures","BNBUSDT",1737814180302,[[685.69,56.17],[685.68,38.16],[685.67,19.48],[685.66,44.05],[685.65,33.6]],[[685.7,3.16],[685.71,0.02],[685.72,4.53],[685.73,0.16],[685.74,1.45]]]
["binance-futures","BNBUSDT",1737814211211,[[685.89,7.49],[685.86,2.46],[685.8,28.19],[685.78,0.1],[685.77,19.34]],[[685.9,66.53],[685.91,43.98],[685.92,28.11],[685.93,35.97],[685.94,16.74]]]
["binance-futures","BNBUSDT",1737814296399,[[685.75,23.89],[685.74,18.66],[685.72,6.0],[685.71,34.29],[685.68,20.0]],[[685.76,19.82],[685.77,6.38],[685.79,7.36],[685.8,8.68],[685.81,0.6]]]
["binance-futures","BNBUSDT",1737814330701,[[685.68,42.7],[685.67,2.2],[685.66,3.21],[685.65,5.79],[685.64,7.26]],[[685.69,35.3],[685.7,7.76],[685.71,11.2],[685.72,26.82],[685.73,22.75]]]
["binance-futures","BNBUSDT",1737814369585,[[685.45,0.87],[685.44,0.11],[685.43,0.39],[685.41,0.82],[685.38,13.86]],[[685.46,90.38],[685.47,50.22],[685.48,36.62],[685.49,31.58],[685.5,40.73]]]
["binance-futures","BNBUSDT",1737814399960,[[685.26,0.07],[685.24,6.49],[685.23,1.38],[685.22,6.81],[685.13,2.32]],[[685.27,38.76],[685.28,89.08],[685.29,29.56],[685.3,26.43],[685.31,34.24]]]
["binance-futures","BNBUSDT",1737814429611,[[685.41,11.26],[685.4,4.28],[685.39,9.5],[685.38,9.5],[685.37,7.39]],[[685.42,28.05],[685.43,7.64],[685.44,4.53],[685.45,0.72],[685.46,1.06]]]
["binance-futures","BNBUSDT",1737814461226,[[685.44,21.28],[685.43,12.72],[685.42,2.71],[685.41,12.05],[685.4,12.85]],[[685.45,20.52],[685.46,9.3],[685.48,8.47],[685.49,14.44],[685.5,23.26]]]
["binance-futures","BNBUSDT",1737814529200,[[685.65,13.62],[685.64,7.24],[685.63,15.48],[685.62,13.28],[685.61,19.19]],[[685.66,16.72],[685.67,1.0],[685.68,4.9],[685.69,0.6],[685.71,2.07]]]
["binance-futures","BNBUSDT",1737814560446,[[685.56,1.35],[685.55,0.74],[685.52,0.03],[685.51,0.02],[685.5,1.19]],[[685.57,28.58],[685.58,9.21],[685.59,8.95],[685.6,13.26],[685.61,9.06]]]
["binance-futures","BNBUSDT",1737814598808,[[685.27,5.94],[685.23,0.3],[685.22,1.96],[685.21,11.3],[685.2,2.94]],[[685.28,32.62],[685.29,40.85],[685.3,22.0],[685.31,25.42],[685.32,28.41]]]
["binance-futures","BNBUSDT",1737814630593,[[685.24,2.1],[685.2,0.13],[685.18,1.25],[685.15,4.03],[685.14,10.6]],[[685.25,76.09],[685.26,48.79],[685.27,37.15],[685.28,47.36],[685.29,33.37]]]
["binance-futures","BNBUSDT",1737814670916,[[685.43,31.01],[685.42,3.76],[685.41,12.62],[685.4,25.33],[685.39,15.87]],[[685.44,6.52],[685.45,0.2],[685.46,4.63],[685.48,3.82],[685.92,37.21]]]
["binance-futures","BNBUSDT",1737814703882,[[685.6,30.96],[685.59,1.07],[685.57,2.11],[685.56,15.19],[685.55,9.58]],[[685.61,24.38],[685.62,4.45],[685.63,0.71],[685.64,3.8],[685.65,5.49]]]
["binance-futures","BNBUSDT",1737814778676,[[685.77,40.59],[685.76,14.99],[685.75,20.12],[685.74,35.91],[685.73,15.26]],[[685.78,21.9],[685.79,0.74],[685.8,2.24],[685.81,0.14],[685.82,0.02]]]
["binance-futures","BNBUSDT",1737814816932,[[685.83,30.39],[685.82,5.56],[685.81,1.58],[685.8,8.0]],[[685.84,2.13],[685.85,6.03],[685.86,0.52],[685.87,0.11],[685.88,3.8]]]
["binance-futures","BNBUSDT",1737814835194,[[685.87,0.34],[685.86,0.01],[685.85,0.11],[685.84,0.08],[685.81,0.61]],[[685.88,44.41],[685.89,33.84],[685.9,31.42],[685.91,9.18],[685.92,44.98]]]
["binance-futures","BNBUSDT",1737814895210,[[685.78,21.47],[685.77,3.13],[685.76,5.78],[685.75,3.43],[685.74,6.42]],[[685.79,13.33],[685.8,28.06],[685.81,3.95],[685.82,26.7],[685.83,28.7]]]
["binance-futures","BNBUSDT",1737814928562,[[685.64,26.38],[685.63,0.6],[685.62,0.07],[685.61,2.2],[685.6,3.47]],[[685.65,25.11],[685.66,1.75],[685.67,1.7],[685.68,16.97],[685.69,4.53]]]
["binance-futures","BNBUSDT",1737815012476,[[685.95,25.89],[685.94,4.94],[685.93,2.67],[685.92,4.12],[685.91,15.62]],[[685.96,7.39],[685.97,2.53],[685.98,0.22],[685.99,0.61],[686.0,6.01]]]
["binance-futures","BNBUSDT",1737815051349,[[686.03,46.9],[686.02,28.28],[686.01,16.32],[686.0,26.26],[685.99,23.51]],[[686.04,11.57],[686.05,5.27],[686.06,0.03],[686.07,3.46],[686.08,4.95]]]
["binance-futures","BNBUSDT",1737815086316,[[686.12,21.3],[686.11,10.16],[686.1,52.44],[686.09,1.24],[686.08,4.69]],[[686.13,50.32],[686.14,22.72],[686.16,10.21],[686.17,0.73],[686.18,8.72]]]
["binance-futures","BNBUSDT",1737815120147,[[686.21,73.39],[686.2,13.77],[686.19,12.71],[686.18,28.56],[686.17,17.27]],[[686.22,3.77],[686.23,0.27],[686.24,3.25],[686.25,3.21],[686.26,2.2]]]
["binance-futures","BNBUSDT",1737815158692,[[686.1,48.58],[686.08,0.03],[686.07,0.01],[686.06,1.32]],[[686.11,35.58],[686.12,23.08],[686.13,14.44],[686.14,20.23],[686.15,23.47]]]
["binance-futures","BNBUSDT",1737815193362,[[685.92,31.08],[685.91,1.55],[685.9,1.36],[685.89,4.78],[685.88,5.7]],[[685.93,7.69],[685.94,11.2],[685.95,3.03],[685.96,12.53],[685.97,8.92]]]
["binance-futures","BNBUSDT",1737815290729,[[686.02,29.59],[686.01,0.37],[685.99,0.61],[685.98,1.05],[685.97,0.01]],[[686.03,27.1],[686.04,6.41],[686.05,4.38],[686.06,6.37],[686.07,12.14]]]
["binance-futures","BNBUSDT",1737815335974,[[686.02,6.74],[686.01,0.42],[685.98,0.02],[685.97,0.41],[685.96,3.61]],[[686.03,40.17],[686.04,17.3],[686.05,14.82],[686.06,23.75],[686.07,0.14]]]
["binance-futures","BNBUSDT",1737815380612,[[686.02,34.13],[686.01,3.85],[686.0,3.78],[685.99,0.58],[685.98,4.01]],[[686.03,6.26],[686.04,5.39],[686.08,7.44],[686.1,18.74],[686.11,10.07]]]
["binance-futures","BNBUSDT",1737815427236,[[686.19,48.88],[686.18,23.93],[686.17,9.45],[686.16,30.33],[686.15,21.58]],[[686.2,5.19],[686.22,3.29],[686.23,0.41],[686.24,6.65],[686.25,14.69]]]
["binance-futures","BNBUSDT",1737815462130,[[686.2,57.27],[686.19,4.66],[686.18,0.93],[686.17,1.34],[686.16,4.89]],[[686.21,15.96],[686.22,1.41],[686.23,0.27],[686.24,6.42],[686.25,3.64]]]
["binance-futures","BNBUSDT",1737815495093,[[686.15,37.23],[686.14,40.93],[686.13,23.6],[686.12,18.74],[686.11,1.33]],[[686.16,0.72],[686.17,7.24],[686.18,0.04],[686.19,4.44],[686.2,6.43]]]
["binance-futures","BNBUSDT",1737815574006,[[686.24,28.27],[686.23,0.85],[686.22,5.09],[686.21,14.44],[686.2,11.75]],[[686.25,9.59],[686.26,3.03],[686.27,1.07],[686.28,11.29],[686.29,4.88]]]
["binance-futures","BNBUSDT",1737815609763,[[686.13,8.34],[686.12,0.01],[686.11,6.1],[686.1,0.07],[686.09,0.49]],[[686.14,27.8],[686.15,7.22],[686.16,4.56],[686.17,4.8],[686.18,1.61]]]
["binance-futures","BNBUSDT",1737815650596,[[686.24,34.53],[686.23,5.01],[686.22,8.58],[686.21,6.81],[686.2,15.41]],[[686.25,7.18],[686.26,2.3],[686.27,0.93],[686.28,9.21],[686.29,4.3]]]
["binance-futures","BNBUSDT",1737815672155,[[686.27,29.88],[686.26,10.66],[686.25,16.0],[686.24,8.61],[686.23,6.63]],[[686.28,8.24],[686.29,2.58],[686.3,7.87],[686.31,2.78],[686.32,10.82]]]
["binance-futures","BNBUSDT",1737815718112,[[686.42,19.09],[686.41,10.94],[686.4,22.76],[686.39,26.7],[686.38,3.62]],[[686.43,24.52],[686.44,17.81],[686.45,18.98],[686.46,9.27],[686.47,11.25]]]
["binance-futures","BNBUSDT",1737815756139,[[686.43,9.75],[686.42,4.42],[686.4,6.17],[686.39,9.9],[686.22,36.65]],[[686.44,27.5],[686.45,6.18],[686.46,3.98],[686.47,8.47],[686.48,25.19]]]
["binance-futures","BNBUSDT",1737815827936,[[686.32,40.19],[686.31,1.1],[686.3,2.05],[686.29,0.59],[686.28,8.83]],[[686.33,23.1],[686.34,1.42],[686.35,0.87],[686.36,4.73],[686.37,22.15]]]
["binance-futures","BNBUSDT",1737815861642,[[686.4,54.0],[686.39,39.37],[686.38,20.19],[686.37,42.7],[686.36,27.84]],[[686.41,247.5],[686.42,1.62],[686.43,0.94],[686.45,3.81],[686.46,5.26]]]
["binance-futures","BNBUSDT",1737815900921,[[686.33,33.8],[686.32,17.53],[686.29,0.86],[686.28,9.42],[686.27,2.21]],[[686.34,7.75],[686.35,22.52],[686.36,27.09],[686.37,0.29],[686.38,14.39]]]
["binance-futures","BNBUSDT",1737815933255,[[686.31,5.18],[686.3,0.26],[686.29,0.11],[686.28,0.06],[686.27,0.38]],[[686.32,40.89],[686.33,21.1],[686.34,12.32],[686.35,15.83],[686.36,14.49]]]
["binance-futures","BNBUSDT",1737815971596,[[686.28,24.04],[686.27,2.28],[686.25,11.49],[686.24,17.6],[686.23,0.63]],[[686.29,16.62],[686.3,3.68],[686.31,2.91],[686.32,8.29],[686.33,1.03]]]
["binance-futures","BNBUSDT",1737816037697,[[685.99,39.82],[685.98,22.19],[685.97,23.11],[685.96,30.14],[685.95,54.23]],[[686.0,62.56],[686.03,4.57],[686.04,4.22],[686.05,0.61],[686.1,6.26]]]
["binance-futures","BNBUSDT",1737816071045,[[686.15,24.87],[686.11,0.58],[686.1,12.79],[686.09,5.03],[686.08,24.37]],[[686.16,21.81],[686.17,11.51],[686.19,1.95],[686.2,4.24],[686.21,8.64]]]
["binance-futures","BNBUSDT",1737816109755,[[686.15,17.96],[686.13,0.04],[686.12,0.02],[686.1,0.6],[686.08,11.53]],[[686.16,27.38],[686.17,1.02],[686.18,2.11],[686.19,23.77],[686.2,30.62]]]
["binance-futures","BNBUSDT",1737816147363,[[686.25,41.36],[686.24,9.27],[686.23,9.45],[686.22,17.43],[686.21,13.83]],[[686.26,16.62],[686.27,15.9],[686.28,4.24],[686.29,3.58],[686.3,2.92]]]
["binance-futures","BNBUSDT",1737816190410,[[686.33,62.35],[686.32,54.65],[686.31,55.03],[686.3,49.02],[686.29,27.81]],[[686.34,12.26],[686.35,0.02],[686.36,0.02],[686.38,0.06],[686.39,0.73]]]
["binance-futures","BNBUSDT",1737816231405,[[686.45,69.41],[686.44,52.3],[686.43,28.8],[686.42,4.38],[686.41,31.24]],[[686.46,7.04],[686.47,2.5],[686.48,15.08],[686.49,11.52],[686.5,29.26]]]
["binance-futures","BNBUSDT",1737816306924,[[686.7,15.76],[686.68,4.25],[686.67,2.57],[686.66,14.48],[686.65,0.94]],[[686.71,49.48],[686.72,5.93],[686.73,19.83],[686.74,26.15],[686.75,38.35]]]
["binance-futures","BNBUSDT",1737816340259,[[686.56,25.07],[686.55,0.46],[686.52,7.99],[686.51,10.92],[686.49,5.59]],[[686.57,25.15],[686.58,2.62],[686.59,1.78],[686.6,5.67],[686.61,1.81]]]
["binance-futures","BNBUSDT",1737816368996,[[686.79,37.06],[686.78,52.06],[686.77,35.07],[686.76,55.28],[686.75,38.44]],[[686.8,10.41],[686.81,0.5],[686.82,5.55],[686.83,2.79],[686.84,4.64]]]
["binance-futures","BNBUSDT",1737816408782,[[686.95,172.7],[686.94,3.57],[686.93,4.94],[686.92,8.92],[686.91,15.08]],[[686.96,0.36],[686.97,1.14],[686.98,6.68],[686.99,13.95],[687.0,91.76]]]
["binance-futures","BNBUSDT",1737816427059,[[687.29,40.6],[687.28,22.18],[687.27,23.46],[687.26,30.99],[687.25,16.87]],[[687.3,134.25],[687.31,2.65],[687.32,0.17],[687.33,0.72],[687.34,5.18]]]
["binance-futures","BNBUSDT",1737816456841,[[687.53,26.34],[687.52,16.55],[687.51,5.04],[687.5,6.41],[687.49,6.22]],[[687.54,14.61],[687.55,12.53],[687.56,26.52],[687.57,26.29],[687.58,17.37]]]
["binance-futures","BNBUSDT",1737816535267,[[687.37,15.94],[687.36,4.22],[687.35,1.46],[687.34,9.74],[687.33,2.72]],[[687.38,19.41],[687.39,2.57],[687.4,9.5],[687.41,6.69],[687.42,7.19]]]
["binance-futures","BNBUSDT",1737816568658,[[687.23,8.61],[687.22,0.31],[687.21,7.64],[687.2,42.16],[687.19,1.71]],[[687.24,19.54],[687.25,5.91],[687.26,10.48],[687.27,4.65],[687.28,8.63]]]
["binance-futures","BNBUSDT",1737816603235,[[687.2,51.18],[687.19,1.49],[687.18,1.54],[687.17,1.54],[687.14,1.5]],[[687.21,29.23],[687.22,4.58],[687.23,5.52],[687.24,19.23],[687.25,3.06]]]
["binance-futures","BNBUSDT",1737816639155,[[687.2,23.85],[687.19,2.07],[687.18,4.51],[687.17,3.29],[687.16,4.22]],[[687.21,15.93],[687.22,4.21],[687.23,12.06],[687.24,17.28],[687.25,6.1]]]
["binance-futures","BNBUSDT",1737816671531,[[687.16,4.53],[687.13,9.15],[687.12,28.86],[687.11,10.92],[687.1,3.0]],[[687.17,59.72],[687.18,11.21],[687.19,26.55],[687.2,27.47],[687.21,25.99]]]
["binance-futures","BNBUSDT",1737816706514,[[687.0,35.13],[686.99,2.7],[686.98,0.28],[686.97,15.78],[686.96,8.7]],[[687.01,4.7],[687.02,0.79],[687.06,3.36],[687.07,3.12],[687.08,10.35]]]
["binance-futures","BNBUSDT",1737816785763,[[687.39,40.42],[687.38,7.77],[687.37,0.58],[687.36,25.01],[687.35,22.75]],[[687.4,5.45],[687.42,2.91],[687.43,0.63],[687.44,4.23],[687.45,1.86]]]
["binance-futures","BNBUSDT",1737816822053,[[687.36,6.46],[687.35,0.02],[687.33,2.69],[687.32,7.02],[687.31,2.25]],[[687.37,21.53],[687.39,4.2],[687.4,14.24],[687.42,20.84],[687.43,14.19]]]
["binance-futures","BNBUSDT",1737816865249,[[687.26,0.23],[687.25,0.39],[687.24,4.02],[687.23,0.46],[687.19,1.76]],[[687.27,22.57],[687.28,5.33],[687.29,16.94],[687.3,39.04],[687.31,30.1]]]
["binance-futures","BNBUSDT",1737816899175,[[687.31,3.83],[687.3,2.08],[687.29,3.57],[687.28,1.86],[687.27,1.86]],[[687.32,27.06],[687.33,8.21],[687.34,14.01],[687.35,14.34],[687.36,35.23]]]
["binance-futures","BNBUSDT",1737816933198,[[687.41,35.53],[687.4,2.18],[687.38,0.81],[687.37,0.59],[687.3,0.58]],[[687.42,21.36],[687.43,4.76],[687.44,7.69],[687.45,3.85],[687.46,2.71]]]
["binance-futures","BNBUSDT",1737817009201,[[687.61,24.01],[687.6,6.3],[687.59,4.25],[687.58,11.72],[687.57,19.96]],[[687.62,7.38],[687.63,5.45],[687.64,4.41],[687.65,5.03],[687.66,6.29]]]
["binance-futures","BNBUSDT",1737817042084,[[687.62,69.58],[687.61,3.72],[687.6,11.73],[687.59,3.23],[687.58,11.72]],[[687.63,19.28],[687.64,1.36],[687.65,3.22],[687.66,13.94],[687.67,2.24]]]
["binance-futures","BNBUSDT",1737817075000,[[687.65,4.78],[687.64,4.36],[687.63,2.72],[687.62,2.38],[687.61,0.93]],[[687.66,29.74],[687.67,22.49],[687.68,5.29],[687.69,12.92],[687.7,12.69]]]
["binance-futures","BNBUSDT",1737817110067,[[687.71,41.09],[687.69,4.7],[687.68,34.71],[687.67,1.77],[687.66,7.07]],[[687.72,7.65],[687.73,0.75],[687.75,4.64],[687.76,5.27],[687.79,2.99]]]
["binance-futures","BNBUSDT",1737817139321,[[687.75,37.1],[687.74,38.75],[687.73,27.37],[687.72,45.4],[687.71,31.27]],[[687.76,6.08],[687.77,2.02],[687.78,0.03],[687.79,0.37],[687.8,12.02]]]
["binance-futures","BNBUSDT",1737817183330,[[687.72,1.56],[687.71,1.91],[687.7,15.75],[687.68,5.54],[687.67,10.82]],[[687.73,73.52],[687.74,52.3],[687.75,36.4],[687.76,25.41],[687.77,1.06]]]
["binance-futures","BNBUSDT",1737817237721,[[688.24,27.34],[688.23,3.02],[688.22,5.21],[688.2,2.84],[688.18,0.94]],[[688.25,38.21],[688.26,0.7],[688.27,5.81],[688.28,11.49],[688.29,13.7]]]
["binance-futures","BNBUSDT",1737817260231,[[688.04,66.45],[688.03,0.13],[688.02,14.55],[688.01,0.74],[688.0,0.14]],[[688.05,19.59],[688.06,10.28],[688.07,23.96],[688.08,28.71],[688.09,10.24]]]
["binance-futures","BNBUSDT",1737817284527,[[687.9,15.31],[687.89,2.91],[687.88,0.12],[687.87,7.34],[687.86,2.0]],[[687.91,25.6],[687.92,9.85],[687.93,0.02],[687.94,1.0],[687.95,3.93]]]
["binance-futures","BNBUSDT",1737817309805,[[687.87,20.81],[687.86,3.89],[687.85,3.05],[687.84,19.27],[687.83,13.86]],[[687.88,25.53],[687.89,7.7],[687.9,4.01],[687.91,3.99],[687.92,19.27]]]
["binance-futures","BNBUSDT",1737817340809,[[687.69,2.58],[687.68,0.07],[687.67,1.08],[687.66,3.62],[687.61,2.25]],[[687.7,61.46],[687.71,54.46],[687.72,31.37],[687.73,32.51],[687.74,28.46]]]
["binance-futures","BNBUSDT",1737817364419,[[687.56,23.94],[687.55,0.73],[687.54,10.92],[687.53,6.71],[687.52,12.93]],[[687.57,30.03],[687.58,2.05],[687.59,0.43],[687.6,15.96],[687.61,6.16]]]
["binance-futures","BNBUSDT",1737817420460,[[687.64,24.87],[687.63,4.83],[687.62,1.0],[687.61,1.26],[687.6,8.43]],[[687.65,35.2],[687.66,3.32],[687.67,1.58],[687.68,8.56],[687.69,6.59]]]
["binance-futures","BNBUSDT",1737817450509,[[687.52,2.68],[687.51,0.02],[687.5,3.13],[687.49,3.23],[687.46,2.03]],[[687.53,81.45],[687.54,41.86],[687.55,23.99],[687.56,37.17],[687.57,24.27]]]
["binance-futures","BNBUSDT",1737817474715,[[687.38,2.99],[687.37,0.34],[687.36,0.87],[687.35,4.72],[687.34,0.16]],[[687.39,110.16],[687.4,48.02],[687.41,0.21],[687.42,7.72],[687.43,21.12]]]
["binance-futures","BNBUSDT",1737817504117,[[687.32,28.3],[687.31,3.34],[687.3,4.59],[687.29,17.94],[687.28,8.31]],[[687.33,9.13],[687.34,6.64],[687.35,20.2],[687.36,5.65],[687.37,4.66]]]
["binance-futures","BNBUSDT",1737817528281,[[687.3,5.4],[687.29,3.27],[687.28,7.55],[687.27,0.1],[687.26,0.01]],[[687.31,59.23],[687.32,53.13],[687.33,26.86],[687.34,25.56],[687.35,29.92]]]
["binance-futures","BNBUSDT",1737817589230,[[687.3,16.16],[687.29,6.56],[687.28,5.27],[687.27,7.17],[687.26,2.16]],[[687.31,22.9],[687.32,20.78],[687.33,1.75],[687.34,5.36],[687.35,7.43]]]
["binance-futures","BNBUSDT",1737817622524,[[687.12,23.89],[687.11,0.12],[687.09,2.41],[687.08,0.09],[687.07,7.43]],[[687.13,56.11],[687.14,37.63],[687.15,25.58],[687.16,25.13],[687.17,4.75]]]
["binance-futures","BNBUSDT",1737817652455,[[687.04,28.38],[687.03,5.63],[687.02,2.16],[687.01,8.24],[687.0,33.97]],[[687.05,23.49],[687.06,34.43],[687.07,23.77],[687.08,22.04],[687.09,30.4]]]
["binance-futures","BNBUSDT",1737817672639,[[687.15,36.02],[687.14,15.68],[687.13,0.58],[687.12,10.07],[687.11,18.62]],[[687.16,9.23],[687.17,1.86],[687.18,3.85],[687.19,3.61],[687.2,11.21]]]
["binance-futures","BNBUSDT",1737817714823,[[686.87,22.98],[686.86,0.08],[686.85,5.17],[686.84,10.25],[686.83,2.93]],[[686.88,31.1],[686.89,18.37],[686.9,19.05],[686.92,14.7],[687.01,3.15]]]
["binance-futures","BNBUSDT",1737817744942,[[687.08,33.82],[687.07,11.98],[687.06,8.23],[687.05,13.13],[687.04,21.87]],[[687.09,5.2],[687.1,0.02],[687.12,6.03],[687.13,0.58],[687.14,5.31]]]
["binance-futures","BNBUSDT",1737817813146,[[687.44,39.26],[687.43,8.18],[687.42,19.46],[687.41,14.52],[687.4,6.65]],[[687.45,28.87],[687.46,12.42],[687.47,2.89],[687.48,11.52],[687.49,0.59]]]
["binance-futures","BNBUSDT",1737817844530,[[687.19,13.91],[687.18,0.19],[687.16,5.01],[687.15,1.96],[687.14,0.01]],[[687.2,55.15],[687.21,31.31],[687.22,17.26],[687.23,19.14],[687.24,34.51]]]
["binance-futures","BNBUSDT",1737817872781,[[686.96,14.29],[686.95,0.04],[686.94,1.99],[686.93,5.34],[686.92,6.74]],[[686.97,24.78],[686.98,5.79],[686.99,12.85],[687.0,22.34],[687.01,17.2]]]
["binance-futures","BNBUSDT",1737817910089,[[687.07,23.61],[687.06,0.02],[687.05,7.72],[687.04,19.58],[687.03,19.52]],[[687.08,11.11],[687.09,6.1],[687.1,19.15],[687.11,7.57],[687.12,5.61]]]
["binance-futures","BNBUSDT",1737817947956,[[687.11,9.44],[687.09,5.53],[687.08,10.92],[687.07,5.25],[687.06,6.55]],[[687.12,19.65],[687.13,40.23],[687.14,18.3],[687.15,23.8],[687.16,17.57]]]
["binance-futures","BNBUSDT",1737817986316,[[687.24,14.44],[687.23,2.32],[687.21,17.45],[687.2,14.63],[687.19,11.51]],[[687.25,20.83],[687.26,1.23],[687.27,4.52],[687.28,8.25],[687.29,2.81]]]
["binance-futures","BNBUSDT",1737818051405,[[687.93,89.22],[687.92,26.31],[687.91,13.35],[687.9,15.5],[687.89,13.71]],[[687.94,10.93],[687.95,2.96],[687.96,2.26],[687.97,13.98],[687.98,0.78]]]
["binance-futures","BNBUSDT",1737818075505,[[687.92,26.02],[687.91,1.25],[687.89,0.17],[687.88,1.77],[687.87,8.58]],[[687.93,8.87],[687.94,5.3],[687.95,4.74],[687.96,19.07],[687.97,5.59]]]
["binance-futures","BNBUSDT",1737818104236,[[688.17,62.68],[688.16,23.18],[688.15,12.04],[688.14,3.34],[688.13,5.56]],[[688.18,8.91],[688.19,1.79],[688.2,4.35],[688.21,4.87],[688.22,3.06]]]
["binance-futures","BNBUSDT",1737818127943,[[687.95,0.19],[687.92,3.71],[687.91,0.04],[687.9,0.42],[687.89,0.63]],[[687.96,23.88],[687.97,16.88],[687.98,5.21],[687.99,12.59],[688.0,15.78]]]
["binance-futures","BNBUSDT",1737818153155,[[687.85,1.88],[687.84,4.84],[687.83,2.55],[687.82,7.05],[687.81,1.79]],[[687.86,27.64],[687.87,11.77],[687.88,17.67],[687.89,15.85],[687.9,12.95]]]
["binance-futures","BNBUSDT",1737818182155,[[688.17,12.6],[688.16,4.84],[688.15,0.88],[688.14,0.58],[688.13,2.02]],[[688.18,18.37],[688.19,2.26],[688.2,10.38],[688.21,9.85],[688.22,3.96]]]
["binance-futures","BNBUSDT",1737818248244,[[688.0,20.61],[687.99,1.73],[687.98,0.01],[687.97,3.41],[687.96,16.25]],[[688.01,18.37],[688.02,0.44],[688.03,3.81],[688.04,4.26],[688.05,5.96]]]
["binance-futures","BNBUSDT",1737818281765,[[688.0,2.56],[687.99,0.34],[687.98,1.79],[687.97,2.28],[687.96,15.06]],[[688.01,27.21],[688.02,15.34],[688.03,13.02],[688.04,20.15],[688.05,28.07]]]
["binance-futures","BNBUSDT",1737818308955,[[688.07,21.27],[688.06,9.61],[688.05,0.76],[688.04,7.98],[688.03,8.01]],[[688.08,40.0],[688.09,0.02],[688.11,1.83],[688.13,5.23],[688.14,6.02]]]
["binance-futures","BNBUSDT",1737818341887,[[688.05,17.41],[688.02,1.75],[688.01,2.11],[688.0,9.77],[687.99,15.09]],[[688.06,18.55],[688.07,22.59],[688.08,18.41],[688.09,2.47],[688.1,0.01]]]
["binance-futures","BNBUSDT",1737818369372,[[688.06,3.94],[688.05,0.52],[688.03,0.29],[688.02,1.94],[688.01,7.0]],[[688.07,29.18],[688.08,216.55],[688.09,0.6],[688.1,7.57],[688.11,1.59]]]
["binance-futures","BNBUSDT",1737818434575,[[688.12,26.71],[688.1,4.62],[688.09,0.08],[688.08,0.58],[688.01,4.43]],[[688.13,24.87],[688.14,7.43],[688.15,29.11],[688.16,4.65],[688.17,4.93]]]
["binance-futures","BNBUSDT",1737818463547,[[688.2,39.17],[688.19,15.51],[688.18,13.36],[688.17,14.23],[688.16,4.93]],[[688.21,3.52],[688.22,0.22],[688.23,0.28],[688.24,8.42],[688.25,3.08]]]
["binance-futures","BNBUSDT",1737818489934,[[688.32,19.38],[688.29,3.9],[688.28,7.45],[688.27,5.52],[688.26,8.39]],[[688.33,34.55],[688.34,12.47],[688.35,2.1],[688.36,7.67],[688.37,1.96]]]
["binance-futures","BNBUSDT",1737818517023,[[688.64,31.42],[688.63,19.67],[688.62,13.7],[688.61,12.4],[688.6,16.02]],[[688.65,8.0],[688.67,3.0],[688.68,14.39],[688.69,5.45],[688.7,4.42]]]
["binance-futures","BNBUSDT",1737818544848,[[688.65,7.34],[688.64,0.76],[688.62,5.82],[688.61,7.71],[688.6,12.07]],[[688.66,53.26],[688.67,18.09],[688.68,33.05],[688.69,36.06],[688.7,33.2]]]
["binance-futures","BNBUSDT",1737818571098,[[688.56,18.23],[688.55,1.49],[688.54,3.83],[688.53,8.53],[688.52,13.62]],[[688.57,8.91],[688.58,0.01],[688.59,5.73],[688.6,18.09],[688.62,10.76]]]
["binance-futures","BNBUSDT",1737818636273,[[688.69,17.37],[688.67,1.91],[688.66,6.96],[688.65,6.61],[688.63,10.11]],[[688.7,42.27],[688.71,48.13],[688.72,9.44],[688.73,1.49],[688.74,9.69]]]
["binance-futures","BNBUSDT",1737818666351,[[688.69,22.86],[688.68,0.56],[688.67,4.12],[688.66,0.06],[688.65,1.78]],[[688.7,32.58],[688.71,11.69],[688.72,13.07],[688.73,6.16],[688.74,9.08]]]
["binance-futures","BNBUSDT",1737818695465,[[688.38,24.3],[688.37,1.5],[688.36,7.61],[688.35,2.55],[688.34,7.71]],[[688.39,45.66],[688.4,6.08],[688.43,1.75],[688.44,9.06],[688.45,12.63]]]
["binance-futures","BNBUSDT",1737818723374,[[688.36,6.81],[688.35,0.02],[688.34,1.18],[688.33,0.03],[688.32,0.04]],[[688.37,34.83],[688.38,21.63],[688.39,35.68],[688.4,30.1],[688.41,38.28]]]
["binance-futures","BNBUSDT",1737818746756,[[688.2,34.8],[688.19,1.45],[688.18,0.03],[688.17,17.05],[688.16,12.4]],[[688.21,2.54],[688.22,3.19],[688.24,6.77],[688.26,15.49],[688.27,3.9]]]
["binance-futures","BNBUSDT",1737818772189,[[688.13,3.74],[688.12,5.01],[688.1,1.47],[688.09,0.03],[688.08,7.98]],[[688.14,26.41],[688.15,42.14],[688.16,15.83],[688.17,3.83],[688.18,8.15]]]
["binance-futures","BNBUSDT",1737818833427,[[688.19,9.31],[688.18,0.02],[688.17,3.95],[688.16,8.32],[688.15,1.22]],[[688.2,28.16],[688.21,8.87],[688.22,0.2],[688.23,11.58],[688.24,25.67]]]
["binance-futures","BNBUSDT",1737818864799,[[688.2,55.6],[688.19,4.7],[688.18,3.88],[688.17,4.61],[688.16,12.06]],[[688.21,9.68],[688.23,7.03],[688.24,24.83],[688.25,30.67],[688.26,6.24]]]
["binance-futures","BNBUSDT",1737818888858,[[687.94,1.53],[687.93,3.19],[687.92,0.15],[687.91,0.13],[687.9,2.41]],[[687.95,55.11],[687.96,42.53],[687.97,26.98],[687.98,7.81],[687.99,18.5]]]
["binance-futures","BNBUSDT",1737818947683,[[687.8,32.67],[687.79,3.29],[687.78,0.67],[687.77,24.06],[687.76,12.34]],[[687.81,5.26],[687.82,0.64],[687.83,1.23],[687.84,19.49],[687.85,11.63]]]
["binance-futures","BNBUSDT",1737818954887,[[687.77,0.1],[687.76,4.09],[687.75,55.25],[687.74,1.62],[687.73,4.68]],[[687.78,28.71],[687.79,11.99],[687.8,11.51],[687.81,15.37],[687.82,5.16]]]
["binance-futures","BNBUSDT",1737818983147,[[687.74,1.72],[687.73,1.35],[687.72,4.24],[687.71,1.06],[687.69,0.15]],[[687.75,59.94],[687.76,23.8],[687.77,9.68],[687.78,6.92],[687.79,8.99]]]
["binance-futures","BNBUSDT",1737819037409,[[687.75,22.04],[687.74,4.91],[687.73,7.52],[687.72,12.3],[687.7,13.38]],[[687.76,4.73],[687.77,4.63],[687.79,2.9],[687.8,15.61],[687.81,6.82]]]
["binance-futures","BNBUSDT",1737819065007,[[687.76,26.26],[687.75,4.25],[687.74,8.23],[687.73,0.07],[687.72,8.29]],[[687.77,13.33],[687.78,6.16],[687.79,0.58],[687.8,7.61],[687.81,2.12]]]
["binance-futures","BNBUSDT",1737819095228,[[687.76,20.82],[687.75,0.34],[687.74,2.05],[687.72,4.89],[687.71,3.49]],[[687.77,19.06],[687.78,7.48],[687.79,0.58],[687.8,18.86],[687.81,10.62]]]
["binance-futures","BNBUSDT",1737819121047,[[687.75,3.86],[687.73,5.68],[687.72,4.3],[687.69,6.43],[687.68,8.77]],[[687.76,60.34],[687.77,69.34],[687.78,0.91],[687.79,1.65],[687.82,8.19]]]
["binance-futures","BNBUSDT",1737819152680,[[687.76,21.53],[687.74,0.02],[687.72,6.7],[687.71,0.03],[687.69,9.82]],[[687.77,25.49],[687.78,14.3],[687.79,5.91],[687.8,4.74],[687.81,19.38]]]
["binance-futures","BNBUSDT",1737819220894,[[688.14,35.5],[688.13,27.59],[688.12,22.75],[688.11,26.39],[688.1,21.84]],[[688.15,8.88],[688.16,6.77],[688.17,0.02],[688.18,20.86],[688.2,16.49]]]
["binance-futures","BNBUSDT",1737819254483,[[688.1,19.33],[688.08,4.29],[688.07,0.02],[688.06,1.79],[688.05,0.87]],[[688.11,59.66],[688.12,24.97],[688.13,20.12],[688.14,55.34],[688.15,44.48]]]
["binance-futures","BNBUSDT",1737819295570,[[688.0,50.68],[687.99,9.78],[687.98,7.19],[687.97,3.27],[687.96,8.9]],[[688.01,15.27],[688.02,0.83],[688.04,15.53],[688.07,17.16],[688.16,32.61]]]
["binance-futures","BNBUSDT",1737819324299,[[688.08,15.45],[688.07,1.31],[688.06,3.99],[688.05,1.5],[688.04,6.2]],[[688.09,26.04],[688.1,7.43],[688.12,12.64],[688.13,18.64],[688.14,20.85]]]
["binance-futures","BNBUSDT",1737819354620,[[688.01,5.6],[688.0,1.61],[687.99,2.99],[687.98,2.51],[687.97,0.54]],[[688.02,39.26],[688.03,17.61],[688.04,11.29],[688.05,43.27],[688.06,23.81]]]
["binance-futures","BNBUSDT",1737819387402,[[687.63,3.38],[687.62,3.27],[687.61,0.04],[687.6,0.04],[687.58,1.02]],[[687.64,78.13],[687.65,20.59],[687.66,33.67],[687.67,60.63],[687.68,27.54]]]
["binance-futures","BNBUSDT",1737819456373,[[687.42,7.46],[687.41,9.58],[687.4,12.1],[687.29,1.95],[687.28,14.47]],[[687.43,43.75],[687.44,5.25],[687.45,1.1],[687.46,28.18],[687.47,34.9]]]
["binance-futures","BNBUSDT",1737819491155,[[687.37,12.14],[687.36,1.7],[687.35,3.47],[687.33,1.57],[687.32,4.71]],[[687.38,21.97],[687.4,11.65],[687.41,14.67],[687.42,2.36],[687.43,29.69]]]
["binance-futures","BNBUSDT",1737819526200,[[687.37,25.53],[687.36,14.96],[687.35,7.96],[687.34,14.64],[687.33,25.14]],[[687.38,6.84],[687.4,4.24],[687.41,0.03],[687.42,2.51],[687.43,8.65]]]
["binance-futures","BNBUSDT",1737819586800,[[687.52,60.81],[687.51,2.41],[687.5,0.22],[687.49,0.58],[687.48,8.09]],[[687.53,20.63],[687.54,1.74],[687.55,2.19],[687.56,6.06],[687.57,1.77]]]
["binance-futures","BNBUSDT",1737819602015,[[687.4,4.64],[687.39,0.02],[687.37,0.2],[687.36,5.78],[687.35,5.36]],[[687.41,23.08],[687.42,12.18],[687.43,15.95],[687.44,41.95],[687.45,43.36]]]
["binance-futures","BNBUSDT",1737819678372,[[687.19,17.77],[687.18,23.68],[687.17,12.84],[687.16,4.25],[687.15,6.65]],[[687.2,19.39],[687.21,0.21],[687.23,0.02],[687.24,7.4],[687.26,14.51]]]
["binance-futures","BNBUSDT",1737819708063,[[687.1,26.07],[687.09,5.47],[687.08,8.28],[687.07,8.16],[687.06,23.8]],[[687.11,8.06],[687.12,4.01],[687.13,0.61],[687.14,8.69],[687.15,14.01]]]
["binance-futures","BNBUSDT",1737819735461,[[686.73,2.43],[686.71,1.03],[686.7,0.17],[686.69,0.05],[686.68,4.34]],[[686.74,85.87],[686.75,0.02],[686.76,12.25],[686.77,22.25],[686.78,7.43]]]
["binance-futures","BNBUSDT",1737819758736,[[686.79,20.07],[686.77,6.98],[686.76,37.3],[686.75,21.21],[686.74,22.65]],[[686.8,14.25],[686.81,6.02],[686.82,0.02],[686.83,0.58],[686.84,4.34]]]
["binance-futures","BNBUSDT",1737819794200,[[686.89,40.01],[686.88,12.93],[686.87,7.48],[686.86,9.75],[686.85,21.66]],[[686.9,13.62],[686.94,5.09],[686.95,0.58],[686.96,7.1],[686.97,10.79]]]
["binance-futures","BNBUSDT",1737819828610,[[686.88,16.23],[686.86,1.48],[686.85,16.36],[686.84,4.57],[686.83,13.7]],[[686.89,24.33],[686.9,19.32],[686.91,15.65],[686.92,27.3],[686.93,14.27]]]
["binance-futures","BNBUSDT",1737819904799,[[686.58,14.34],[686.57,0.23],[686.56,4.45],[686.55,8.04],[686.54,8.05]],[[686.59,31.19],[686.6,34.32],[686.61,11.53],[686.62,13.73],[686.63,20.02]]]
["binance-futures","BNBUSDT",1737819935809,[[686.47,14.9],[686.45,1.44],[686.44,11.6],[686.41,11.07],[686.4,9.26]],[[686.48,46.29],[686.49,0.03],[686.5,21.43],[686.51,12.06],[686.52,17.11]]]
["binance-futures","BNBUSDT",1737819962349,[[686.48,3.36],[686.46,3.73],[686.44,4.17],[686.43,9.83],[686.41,1.78]],[[686.49,18.69],[686.5,0.09],[686.51,12.74],[686.52,14.44],[686.53,6.4]]]
["binance-futures","BNBUSDT",1737819992815,[[686.4,8.53],[686.38,6.83],[686.37,7.06],[686.36,4.17]],[[686.41,29.38],[686.43,1.04],[686.44,14.49],[686.45,16.51],[686.46,39.81]]]
["binance-futures","BNBUSDT",1737820025314,[[686.47,7.46],[686.46,1.64],[686.45,3.6],[686.4,4.48],[686.39,3.37]],[[686.48,37.57],[686.49,4.19],[686.5,8.93],[686.51,20.99],[686.52,22.02]]]
["binance-futures","BNBUSDT",1737820050920,[[686.3,19.21],[686.29,7.78],[686.28,9.84],[686.26,3.53],[686.25,5.49]],[[686.31,14.78],[686.32,2.7],[686.33,14.35],[686.34,19.8],[686.35,37.89]]]
["binance-futures","BNBUSDT",1737820131146,[[686.64,66.62],[686.63,22.9],[686.62,4.06],[686.61,39.61],[686.6,24.31]],[[686.65,1.31],[686.66,2.33],[686.67,0.03],[686.7,1.12],[686.76,9.64]]]
["binance-futures","BNBUSDT",1737820162187,[[686.79,40.72],[686.78,18.81],[686.77,0.7],[686.76,34.42],[686.75,20.53]],[[686.8,0.7],[686.81,0.01],[686.82,0.02],[686.83,0.01],[686.84,0.03]]]
["binance-futures","BNBUSDT",1737820194379,[[686.84,15.38],[686.83,0.1],[686.82,0.58],[686.81,7.85],[686.8,3.96]],[[686.85,20.97],[686.86,1.97],[686.87,17.37],[686.88,21.05],[686.89,8.53]]]
["binance-futures","BNBUSDT",1737820229853,[[687.04,18.3],[687.01,1.71],[687.0,5.94],[686.99,2.68],[686.97,18.47]],[[687.05,30.3],[687.06,19.65],[687.07,8.16],[687.08,10.61],[687.09,25.72]]]
["binance-futures","BNBUSDT",1737820263711,[[687.19,80.93],[687.18,31.69],[687.17,22.33],[687.16,20.93],[687.15,29.36]],[[687.2,0.62],[687.21,0.03],[687.23,0.01],[687.24,4.0],[687.25,2.11]]]
["binance-futures","BNBUSDT",1737820301466,[[687.3,28.32],[687.29,6.75],[687.28,5.39],[687.27,5.94],[687.26,14.68]],[[687.31,14.8],[687.32,4.89],[687.33,12.15],[687.34,18.59],[687.35,3.42]]]
["binance-futures","BNBUSDT",1737820380710,[[687.23,29.36],[687.22,0.05],[687.21,1.49],[687.2,7.89],[687.19,0.75]],[[687.24,10.08],[687.25,1.73],[687.26,5.96],[687.27,5.05],[687.28,16.4]]]
["binance-futures","BNBUSDT",1737820415318,[[687.16,3.3],[687.15,6.86],[687.13,0.45],[687.12,5.09],[687.09,2.69]],[[687.17,21.66],[687.18,0.58],[687.19,11.08],[687.2,19.84],[687.21,36.26]]]
["binance-futures","BNBUSDT",1737820452563,[[687.19,5.69],[687.18,2.19],[687.14,5.61],[687.13,1.41],[687.05,2.93]],[[687.2,24.73],[687.21,2.87],[687.22,0.04],[687.23,19.72],[687.24,32.01]]]
["binance-futures","BNBUSDT",1737820492048,[[687.21,26.75],[687.2,4.38],[687.19,0.08],[687.18,1.51],[687.14,4.61]],[[687.22,11.37],[687.23,1.73],[687.24,9.07],[687.25,8.75],[687.26,14.06]]]
["binance-futures","BNBUSDT",1737820530932,[[687.45,67.79],[687.44,19.38],[687.43,11.3],[687.42,34.07],[687.41,3.67]],[[687.46,0.07],[687.47,1.19],[687.48,0.48],[687.49,1.0],[687.5,5.87]]]
["binance-futures","BNBUSDT",1737820605525,[[687.99,80.95],[687.98,4.07],[687.97,0.58],[687.96,9.22],[687.95,2.5]],[[688.0,43.08],[688.01,1.96],[688.02,0.5],[688.03,0.56],[688.04,8.11]]]
["binance-futures","BNBUSDT",1737820638165,[[687.92,57.01],[687.91,38.12],[687.9,42.72],[687.89,1.27],[687.88,7.41]],[[687.93,4.12],[687.96,4.9],[687.97,2.01],[687.98,4.91],[687.99,13.95]]]
["binance-futures","BNBUSDT",1737820678356,[[688.14,28.94],[688.13,8.38],[688.12,20.73],[688.11,40.76],[688.1,10.72]],[[688.15,5.43],[688.16,6.17],[688.17,6.46],[688.18,3.37],[688.19,0.07]]]
["binance-futures","BNBUSDT",1737820719024,[[688.04,37.44],[688.03,3.15],[688.02,1.8],[688.01,2.96],[687.99,0.51]],[[688.05,24.6],[688.06,14.29],[688.07,0.03],[688.08,17.01],[688.09,11.3]]]
["binance-futures","BNBUSDT",1737820755023,[[687.9,11.42],[687.89,0.01],[687.88,8.78],[687.87,17.05],[687.86,0.18]],[[687.91,32.47],[687.92,1.57],[687.93,12.26],[687.94,10.65],[687.95,3.98]]]
["binance-futures","BNBUSDT",1737820799789,[[687.77,32.37],[687.76,4.34],[687.75,0.58],[687.74,0.4],[687.73,0.95]],[[687.78,19.22],[687.79,1.86],[687.81,2.9],[687.83,10.5],[687.84,9.66]]]
["binance-futures","BNBUSDT",1737820863661,[[687.91,30.49],[687.9,23.64],[687.89,27.41],[687.88,29.01],[687.87,1.9]],[[687.92,92.16],[687.93,0.43],[687.95,2.9],[687.96,4.59],[687.97,0.63]]]
["binance-futures","BNBUSDT",1737820896055,[[688.07,43.19],[688.06,24.05],[688.05,23.48],[688.04,26.84],[688.03,4.92]],[[688.08,7.46],[688.1,7.43],[688.11,7.43],[688.12,10.0],[688.13,22.54]]]
["binance-futures","BNBUSDT",1737820926303,[[688.03,31.57],[688.02,2.11],[688.01,3.98],[688.0,5.07],[687.99,4.45]],[[688.04,9.07],[688.05,147.02],[688.06,2.34],[688.07,1.08],[688.08,7.52]]]
["binance-futures","BNBUSDT",1737820954538,[[688.01,20.5],[688.0,5.07],[687.99,6.58],[687.97,3.41],[687.96,36.91]],[[688.02,4.73],[688.03,0.43],[688.04,5.07],[688.06,7.43],[688.07,8.39]]]
["binance-futures","BNBUSDT",1737820985735,[[687.83,36.85],[687.82,0.24],[687.81,1.59],[687.8,4.22],[687.79,3.57]],[[687.84,44.37],[687.85,1.79],[687.86,3.32],[687.88,1.43],[687.9,3.32]]]
["binance-futures","BNBUSDT",1737821007215,[[687.96,27.29],[687.95,7.74],[687.94,0.14],[687.93,10.67],[687.92,19.81]],[[687.97,9.16],[687.98,1.75],[687.99,0.61],[688.0,11.25],[688.01,20.51]]]
["binance-futures","BNBUSDT",1737821074579,[[688.31,20.28],[688.3,11.32],[688.29,16.59],[688.28,28.47],[688.27,17.52]],[[688.32,5.35],[688.33,16.39],[688.34,9.52],[688.35,6.26],[688.36,8.76]]]
["binance-futures","BNBUSDT",1737821103743,[[688.31,6.96],[688.3,0.16],[688.29,0.75],[688.26,1.02],[688.25,2.42]],[[688.32,66.09],[688.33,21.19],[688.34,20.26],[688.35,2.04],[688.36,12.61]]]
["binance-futures","BNBUSDT",1737821130608,[[688.31,7.41],[688.3,0.02],[688.29,0.14],[688.27,1.22],[688.26,3.22]],[[688.32,59.29],[688.33,26.04],[688.34,29.32],[688.35,35.28],[688.36,23.75]]]
["binance-futures","BNBUSDT",1737821155442,[[688.27,19.64],[688.26,5.58],[688.25,10.11],[688.24,3.46],[688.23,11.74]],[[688.28,53.41],[688.29,4.63],[688.3,2.12],[688.31,11.22],[688.32,10.01]]]
["binance-futures","BNBUSDT",1737821175632,[[687.87,16.9],[687.86,11.62],[687.85,11.29],[687.84,19.58],[687.83,11.93]],[[687.88,16.83],[687.89,0.02],[687.9,0.58],[687.91,6.85],[687.92,4.03]]]
["binance-futures","BNBUSDT",1737821234904,[[688.15,30.71],[688.14,4.71],[688.13,2.42],[688.12,17.67],[688.11,3.29]],[[688.16,20.53],[688.17,0.02],[688.18,0.06],[688.19,0.03],[688.2,8.14]]]
["binance-futures","BNBUSDT",1737821270416,[[688.22,21.43],[688.21,5.56],[688.2,3.57],[688.18,0.76],[688.16,24.46]],[[688.23,23.81],[688.24,3.2],[688.25,0.52],[688.26,11.52],[688.27,0.58]]]
["binance-futures","BNBUSDT",1737821302645,[[688.16,16.57],[688.15,45.43],[688.14,3.68],[688.12,3.81],[688.11,4.72]],[[688.17,21.34],[688.18,15.92],[688.19,2.7],[688.2,23.26],[688.21,17.83]]]
["binance-futures","BNBUSDT",1737821338330,[[688.16,11.38],[688.15,49.27],[688.14,3.62],[688.13,4.41],[688.12,3.82]],[[688.17,22.47],[688.18,5.31],[688.19,9.32],[688.2,4.01],[688.21,8.66]]]
["binance-futures","BNBUSDT",1737821375839,[[688.16,13.04],[688.15,50.15],[688.14,4.26],[688.13,4.41],[688.12,3.82]],[[688.17,12.22],[688.18,13.47],[688.19,0.44],[688.2,5.47],[688.21,8.01]]]
["binance-futures","BNBUSDT",1737821413514,[[688.45,34.54],[688.44,7.29],[688.42,7.1],[688.41,10.77],[688.39,1.14]],[[688.46,15.7],[688.47,6.14],[688.48,3.64],[688.49,3.74],[688.5,18.05]]]
["binance-futures","BNBUSDT",1737821484833,[[688.41,0.64],[688.4,1.22],[688.39,0.31],[688.38,0.03],[688.37,2.33]],[[688.42,39.01],[688.43,0.16],[688.44,9.9],[688.45,10.8],[688.46,11.65]]]
["binance-futures","BNBUSDT",1737821516192,[[688.23,23.29],[688.22,11.63],[688.21,17.21],[688.2,9.67],[688.19,9.86]],[[688.24,20.12],[688.25,0.43],[688.26,3.45],[688.27,4.11],[688.3,6.39]]]
["binance-futures","BNBUSDT",1737821544804,[[688.4,38.1],[688.39,7.54],[688.38,7.48],[688.37,21.08],[688.36,11.38]],[[688.41,22.52],[688.42,8.1],[688.43,0.47],[688.44,4.28],[688.45,4.28]]]
["binance-futures","BNBUSDT",1737821578926,[[688.41,7.25],[688.4,16.85],[688.37,1.97],[688.36,3.21],[688.33,15.43]],[[688.42,24.22],[688.43,2.66],[688.44,6.69],[688.45,3.85],[688.46,0.36]]]
["binance-futures","BNBUSDT",1737821611201,[[688.42,14.95],[688.41,4.46],[688.4,8.79],[688.39,0.58],[688.38,2.18]],[[688.43,20.76],[688.44,8.78],[688.45,0.59],[688.47,5.2],[688.49,19.18]]]
["binance-futures","BNBUSDT",1737821649942,[[688.31,8.41],[688.3,0.02],[688.29,0.05],[688.28,3.21],[688.27,0.02]],[[688.32,51.76],[688.33,8.88],[688.34,1.32],[688.35,23.91],[688.36,26.24]]]
["binance-futures","BNBUSDT",1737821730255,[[688.44,27.97],[688.42,0.08],[688.4,3.38],[688.39,3.92],[678.11,2.51]],[[688.45,25.47],[688.46,7.46],[688.47,5.02],[688.48,13.7],[688.49,11.12]]]
["binance-futures","BNBUSDT",1737821762333,[[688.41,30.99],[688.4,23.26],[688.39,13.3],[688.38,16.66],[688.37,10.72]],[[688.42,10.15],[688.43,0.02],[688.44,3.89],[688.45,0.91],[688.46,2.9]]]
["binance-futures","BNBUSDT",1737821793107,[[688.6,21.19],[688.58,0.08],[688.57,0.58],[688.56,5.21],[683.82,39.3]],[[688.61,7.07],[688.63,11.29],[688.64,13.28],[688.65,23.6],[688.66,14.93]]]
["binance-futures","BNBUSDT",1737821825860,[[688.63,16.13],[688.62,0.03],[688.6,3.75],[688.59,0.02],[688.58,6.56]],[[688.64,23.26],[688.65,1.67],[688.66,3.77],[688.67,3.0],[688.68,5.14]]]
["binance-futures","BNBUSDT",1737821860440,[[688.65,3.02],[688.64,3.6],[688.63,0.06],[688.62,13.75],[688.61,12.4]],[[688.66,21.85],[688.67,2.56],[688.68,4.57],[688.69,2.13],[688.7,1.53]]]
["binance-futures","BNBUSDT",1737821893515,[[688.53,25.24],[688.52,3.2],[688.51,0.63],[688.5,3.03],[688.49,2.34]],[[688.54,3.71],[688.55,2.9],[688.56,1.95],[688.57,10.19],[688.6,0.01]]]
["binance-futures","BNBUSDT",1737821964237,[[688.59,19.82],[688.57,0.58],[688.56,19.84],[688.55,19.82],[688.54,21.54]],[[688.6,2.62],[688.61,0.39],[688.62,0.75],[688.63,0.6],[688.64,3.99]]]
["binance-futures","BNBUSDT",1737822001444,[[688.48,4.77],[688.47,0.39],[688.45,1.93],[688.44,3.91],[688.43,0.02]],[[688.49,46.33],[688.5,9.34],[688.51,13.91],[688.52,17.53],[688.53,29.2]]]
["binance-futures","BNBUSDT",1737822038353,[[688.48,2.77],[688.45,3.64],[688.44,0.23],[688.43,0.64],[688.39,1.32]],[[688.49,55.95],[688.5,20.83],[688.51,4.04],[688.52,13.76],[688.53,2.91]]]
["binance-futures","BNBUSDT",1737822061734,[[688.22,43.12],[688.21,32.79],[688.2,27.92],[688.19,4.59],[688.18,22.73]],[[688.23,0.11],[688.24,3.06],[688.25,0.69],[688.26,0.58],[688.3,0.02]]]
["binance-futures","BNBUSDT",1737822093510,[[688.17,21.72],[688.16,5.68],[688.15,7.79],[688.14,12.03],[688.13,3.52]],[[688.18,15.05],[688.2,10.54],[688.21,14.93],[688.22,18.63],[688.23,18.78]]]
["binance-futures","BNBUSDT",1737822157791,[[688.0,7.83],[687.99,1.79],[687.98,1.92],[687.97,7.2],[687.96,4.44]],[[688.01,42.08],[688.02,21.28],[688.03,19.0],[688.04,29.9],[688.05,21.7]]]
["binance-futures","BNBUSDT",1737822193602,[[687.97,12.0],[687.96,9.24],[687.95,7.19],[687.94,0.28],[687.93,3.46]],[[687.98,12.25],[687.99,14.56],[688.0,7.24],[688.01,7.43],[688.02,0.59]]]
["binance-futures","BNBUSDT",1737822227457,[[688.02,14.37],[688.01,2.02],[688.0,4.28],[687.99,7.17],[687.97,3.39]],[[688.03,21.82],[688.04,8.45],[688.06,1.73],[688.07,0.01],[688.08,10.16]]]
["binance-futures","BNBUSDT",1737822254456,[[687.81,21.58],[687.8,6.44],[687.79,1.97],[687.78,2.96],[687.77,4.48]],[[687.82,39.04],[687.83,10.66],[687.84,19.19],[687.85,35.5],[687.86,18.93]]]
["binance-futures","BNBUSDT",1737822304622,[[687.77,8.32],[687.76,3.63],[687.75,2.2],[687.74,8.93],[687.73,0.6]],[[687.78,18.18],[687.79,6.48],[687.8,19.92],[687.81,22.01],[687.82,12.75]]]
["binance-futures","BNBUSDT",1737822312633,[[687.69,6.04],[687.68,0.28],[687.67,0.03],[687.66,3.02],[687.64,4.0]],[[687.7,22.31],[687.71,30.35],[687.72,25.39],[687.73,19.57],[687.74,16.1]]]
["binance-futures","BNBUSDT",1737822378173,[[687.61,1.36],[687.6,0.04],[687.59,0.67],[687.57,2.63],[687.56,0.02]],[[687.62,28.99],[687.63,30.95],[687.64,41.81],[687.65,37.07],[687.66,19.25]]]
["binance-futures","BNBUSDT",1737822407503,[[687.53,43.97],[687.52,0.05],[687.51,0.57],[687.49,1.58],[687.48,0.58]],[[687.54,6.38],[687.56,3.1],[687.59,14.12],[687.6,21.46],[687.61,2.56]]]
["binance-futures","BNBUSDT",1737822438301,[[687.83,17.75],[687.81,1.41],[687.8,3.25],[687.79,12.94],[687.77,3.76]],[[687.84,19.49],[687.85,1.65],[687.86,0.01],[687.87,1.89],[687.88,3.28]]]
["binance-futures","BNBUSDT",1737822470724,[[687.99,4.19],[687.97,0.06],[687.96,3.52],[687.95,1.63],[687.93,12.17]],[[688.0,18.23],[688.01,0.27],[688.02,2.11],[688.03,0.66],[688.04,3.09]]]
["binance-futures","BNBUSDT",1737822502572,[[688.02,3.09],[688.01,0.03],[688.0,0.02],[687.99,2.98],[687.98,0.01]],[[688.03,17.37],[688.04,34.17],[688.05,12.25],[688.06,9.83],[688.07,13.01]]]
["binance-futures","BNBUSDT",1737822537701,[[687.99,13.02],[687.98,0.01],[687.97,0.02],[687.96,2.82],[687.95,2.23]],[[688.0,28.89],[688.01,49.64],[688.02,10.97],[688.03,186.42],[688.04,19.58]]]
["binance-futures","BNBUSDT",1737822620142,[[688.11,14.67],[688.1,1.92],[688.09,1.16],[688.08,3.47],[688.07,0.02]],[[688.12,18.34],[688.14,3.76],[688.15,11.3],[688.16,5.11],[688.17,3.28]]]
["binance-futures","BNBUSDT",1737822652697,[[687.82,5.84],[687.81,0.01],[687.79,0.02],[687.78,2.54],[687.68,7.78]],[[687.83,34.78],[687.84,3.36],[687.85,10.56],[687.86,20.7],[687.87,28.32]]]
["binance-futures","BNBUSDT",1737822684630,[[687.96,7.71],[687.95,0.21],[687.93,0.01],[687.92,2.79],[687.91,1.38]],[[687.97,17.01],[687.98,10.25],[687.99,21.06],[688.0,22.99],[688.02,25.58]]]
["binance-futures","BNBUSDT",1737822723004,[[687.84,0.7],[687.82,0.75],[687.81,0.03],[687.8,0.14],[687.79,0.04]],[[687.85,44.36],[687.86,32.9],[687.87,24.6],[687.88,20.66],[687.89,22.9]]]
["binance-futures","BNBUSDT",1737822752645,[[687.58,23.29],[687.57,1.67],[687.55,7.2],[687.54,0.15],[687.52,1.13]],[[687.59,33.45],[687.6,14.73],[687.61,2.42],[687.62,8.37],[687.63,11.39]]]
["binance-futures","BNBUSDT",1737822782633,[[687.43,56.76],[687.42,0.43],[687.41,0.38],[687.37,0.64],[687.36,3.04]],[[687.44,15.45],[687.47,5.0],[687.48,16.2],[687.49,10.96],[687.51,8.31]]]
["binance-futures","BNBUSDT",1737822850361,[[687.59,11.09],[687.56,3.1],[687.55,0.43],[687.54,3.08],[687.53,0.17]],[[687.6,22.79],[687.61,17.74],[687.62,2.9],[687.63,11.8],[687.64,22.43]]]
["binance-futures","BNBUSDT",1737822885090,[[687.74,18.69],[687.73,2.84],[687.72,3.2],[687.71,0.14],[687.7,10.0]],[[687.75,2.3],[687.76,2.65],[687.77,0.02],[687.78,0.58],[687.79,1.17]]]
["binance-futures","BNBUSDT",1737822920242,[[688.08,50.29],[688.07,10.83],[688.06,0.59],[688.05,0.14],[688.04,5.88]],[[688.09,11.57],[688.1,0.06],[688.11,2.1],[688.12,4.67],[688.13,10.44]]]
["binance-futures","BNBUSDT",1737822966998,[[687.99,36.73],[687.98,12.05],[687.97,7.85],[687.96,5.12],[687.95,12.25]],[[688.0,10.23],[688.01,0.54],[688.02,0.01],[688.03,7.19],[688.04,2.94]]]
["binance-futures","BNBUSDT",1737822987728,[[687.88,3.65],[687.87,0.03],[687.85,0.73],[687.83,12.56],[687.82,0.04]],[[687.89,25.61],[687.9,6.74],[687.91,11.34],[687.92,19.44],[687.93,22.53]]]
["binance-futures","BNBUSDT",1737823059483,[[688.13,5.55],[688.11,3.12],[688.1,7.0],[688.09,11.58],[688.08,3.41]],[[688.14,23.85],[688.15,0.73],[688.16,4.01],[688.17,15.65],[688.18,5.26]]]
["binance-futures","BNBUSDT",1737823094370,[[687.97,2.6],[687.96,0.5],[687.95,0.36],[687.94,0.17],[687.93,0.37]],[[687.98,54.91],[687.99,32.43],[688.0,26.12],[688.01,10.48],[688.02,21.6]]]
["binance-futures","BNBUSDT",1737823131410,[[687.7,2.8],[687.69,0.44],[687.68,1.97],[687.67,0.1],[687.66,0.24]],[[687.71,19.15],[687.72,3.2],[687.73,3.47],[687.74,7.53],[687.75,16.77]]]
["binance-futures","BNBUSDT",1737823163452,[[687.78,36.95],[687.77,2.2],[687.76,9.81],[687.75,2.4],[687.74,5.3]],[[687.79,11.26],[687.8,4.34],[687.81,5.88],[687.82,9.93],[687.83,1.28]]]
["binance-futures","BNBUSDT",1737823201630,[[687.76,0.24],[687.75,0.01],[687.74,0.26],[687.71,0.2],[687.64,0.2]],[[687.77,27.02],[687.78,40.29],[687.79,49.82],[687.8,12.68],[687.81,24.69]]]
["binance-futures","BNBUSDT",1737823232584,[[687.65,13.24],[687.64,0.36],[687.63,0.17],[687.61,1.63],[687.59,1.86]],[[687.66,18.26],[687.67,4.42],[687.68,2.7],[687.69,7.43],[687.7,3.02]]]
["binance-futures","BNBUSDT",1737823304312,[[687.52,5.0],[687.51,1.17],[687.5,12.76],[687.49,0.59],[687.48,0.58]],[[687.53,29.02],[687.54,0.74],[687.55,3.22],[687.56,7.85],[687.57,11.41]]]
["binance-futures","BNBUSDT",1737823338732,[[687.31,26.91],[687.3,18.76],[687.29,13.12],[687.28,9.34],[687.27,15.47]],[[687.32,4.95],[687.36,7.03],[687.37,12.46],[687.38,8.6],[687.39,4.98]]]
["binance-futures","BNBUSDT",1737823367818,[[687.31,3.21],[687.3,3.51],[687.29,0.56],[687.28,10.31],[687.27,10.87]],[[687.32,9.04],[687.33,3.66],[687.35,2.01],[687.36,18.22],[687.37,12.93]]]
["binance-futures","BNBUSDT",1737823394878,[[687.18,22.26],[687.17,13.53],[687.16,15.1],[687.15,18.16],[687.14,11.95]],[[687.19,8.3],[687.2,18.52],[687.22,8.46],[687.23,8.32],[687.24,15.33]]]
["binance-futures","BNBUSDT",1737823428529,[[687.32,18.56],[687.31,7.35],[687.3,0.62],[687.29,24.27],[687.28,15.54]],[[687.33,0.55],[687.34,0.02],[687.36,2.34],[687.37,0.02],[687.38,6.07]]]
["binance-futures","BNBUSDT",1737823462430,[[687.37,3.63],[687.36,0.24],[687.35,0.02],[687.34,0.01],[687.33,0.04]],[[687.38,16.02],[687.39,17.24],[687.4,8.62],[687.41,10.85],[687.42,21.22]]]
["binance-futures","BNBUSDT",1737823544532,[[687.52,17.13],[687.51,4.78],[687.5,6.01],[687.49,6.59],[687.48,11.09]],[[687.53,3.28],[687.54,2.47],[687.55,3.52],[687.56,3.01],[687.57,1.75]]]
["binance-futures","BNBUSDT",1737823578347,[[687.67,6.58],[687.66,0.02],[687.65,0.34],[687.64,2.35],[687.57,5.79]],[[687.68,21.91],[687.69,32.7],[687.7,8.3],[687.71,19.25],[687.72,16.99]]]
["binance-futures","BNBUSDT",1737823606510,[[687.67,2.53],[687.66,0.13],[687.65,0.06],[687.64,0.02],[687.61,0.57]],[[687.68,46.24],[687.69,16.75],[687.7,7.35],[687.71,11.27],[687.72,18.84]]]
["binance-futures","BNBUSDT",1737823631550,[[687.17,8.11],[687.16,0.04],[687.15,0.04],[687.14,0.89],[687.13,0.02]],[[687.18,48.94],[687.19,5.56],[687.2,2.45],[687.21,36.13],[687.22,17.7]]]
["binance-futures","BNBUSDT",1737823674370,[[687.34,23.17],[687.33,0.91],[687.32,2.57],[687.31,0.58],[687.3,4.17]],[[687.35,6.56],[687.36,3.15],[687.37,5.02],[687.38,3.84],[687.39,0.47]]]
["binance-futures","BNBUSDT",1737823719050,[[687.8,23.0],[687.78,0.76],[687.75,1.77],[687.74,2.98],[687.73,2.67]],[[687.81,14.32],[687.83,3.32],[687.84,7.35],[687.85,3.53],[687.86,16.95]]]
["binance-futures","BNBUSDT",1737823748929,[[687.97,13.47],[687.96,2.33],[687.94,0.09],[687.93,0.9],[687.92,12.48]],[[687.98,0.73],[687.99,0.02],[688.0,19.29],[688.01,0.28],[688.02,0.03]]]
["binance-futures","BNBUSDT",1737823775727,[[688.03,27.69],[688.02,6.16],[688.01,14.31],[688.0,14.67],[687.99,2.43]],[[688.04,2.08],[688.06,6.61],[688.07,6.46],[688.08,6.84],[688.15,16.2]]]
["binance-futures","BNBUSDT",1737823805241,[[688.18,53.86],[688.17,15.85],[688.16,17.83],[688.15,21.08],[688.14,26.95]],[[688.19,1.32],[688.2,0.01],[688.21,3.51],[688.22,0.25],[688.23,2.97]]]
["binance-futures","BNBUSDT",1737823830082,[[688.45,23.12],[688.44,5.28],[688.43,1.64],[688.42,8.47],[688.41,4.97]],[[688.46,4.83],[688.48,0.08],[688.49,12.33],[688.5,40.19],[688.51,2.53]]]
["binance-futures","BNBUSDT",1737823857809,[[688.2,4.08],[688.19,0.02],[688.17,2.3],[688.16,2.5],[688.15,0.66]],[[688.21,28.11],[688.23,1.51],[688.24,3.94],[688.25,2.63],[688.26,6.9]]]
["binance-futures","BNBUSDT",1737823935886,[[687.9,53.9],[687.89,41.65],[687.88,24.61],[687.87,39.11],[687.86,16.0]],[[687.91,0.89],[687.92,0.01],[687.93,0.02],[687.95,0.91],[687.97,0.01]]]
["binance-futures","BNBUSDT",1737823967928,[[687.94,3.02],[687.93,0.3],[687.92,2.54],[687.91,0.64],[687.9,3.4]],[[687.95,13.62],[687.96,5.97],[687.97,5.05],[687.98,14.77],[687.99,19.67]]]
["binance-futures","BNBUSDT",1737824006525,[[687.71,10.69],[687.7,1.01],[687.69,3.86],[687.68,4.56],[687.66,5.85]],[[687.72,35.46],[687.73,13.36],[687.74,8.43],[687.75,0.1],[687.76,5.98]]]
["binance-futures","BNBUSDT",1737824046637,[[687.71,24.38],[687.7,1.11],[687.69,2.64],[687.68,4.59],[687.67,7.96]],[[687.72,14.93],[687.73,12.0],[687.75,1.83],[687.76,2.41],[687.77,5.34]]]
["binance-futures","BNBUSDT",1737824079108,[[687.76,21.33],[687.75,2.4],[687.74,11.55],[687.73,8.7],[687.72,8.1]],[[687.77,6.09],[687.8,2.41],[687.81,2.61],[687.82,3.38],[687.85,10.68]]]
["binance-futures","BNBUSDT",1737824114378,[[687.85,7.42],[687.84,3.49],[687.82,0.01],[687.81,3.43],[687.8,3.27]],[[687.86,19.43],[687.87,18.4],[687.88,20.27],[687.89,1.18],[687.9,11.25]]]
["binance-futures","BNBUSDT",1737824194511,[[687.89,10.75],[687.87,0.33],[687.86,0.83],[687.85,2.6],[687.84,5.58]],[[687.9,43.8],[687.91,15.8],[687.92,22.54],[687.93,22.62],[687.94,27.96]]]
["binance-futures","BNBUSDT",1737824231633,[[687.93,15.01],[687.92,2.75],[687.91,3.05],[687.9,3.61],[687.89,8.79]],[[687.94,14.81],[687.95,2.17],[687.96,2.18],[687.97,5.0],[687.98,8.92]]]
["binance-futures","BNBUSDT",1737824273716,[[688.0,22.95],[687.99,2.98],[687.97,0.58],[687.96,2.88],[687.94,0.93]],[[688.01,7.86],[688.02,2.92],[688.03,0.02],[688.04,2.18],[688.05,2.13]]]
["binance-futures","BNBUSDT",1737824315699,[[688.0,29.32],[687.99,0.25],[687.97,0.58],[687.96,0.58],[687.94,16.29]],[[688.01,9.22],[688.02,6.64],[688.03,2.92],[688.06,0.74],[688.07,0.01]]]
["binance-futures","BNBUSDT",1737824357399,[[688.05,7.2],[688.04,0.29],[688.03,0.68],[688.02,0.63],[688.01,2.13]],[[688.06,18.21],[688.07,1.34],[688.08,2.76],[688.09,6.2],[688.1,0.76]]]
["binance-futures","BNBUSDT",1737824390750,[[688.19,13.13],[688.18,21.33],[688.17,20.74],[688.16,24.83],[688.15,6.69]],[[688.2,2.76],[688.21,1.33],[688.22,1.38],[688.23,3.95],[688.24,3.28]]]
["binance-futures","BNBUSDT",1737824458591,[[687.91,5.99],[687.9,34.32],[687.88,3.38],[687.87,4.51],[687.86,2.99]],[[687.92,52.18],[687.93,21.82],[687.94,5.33],[687.95,13.9],[687.96,24.57]]]
["binance-futures","BNBUSDT",1737824490203,[[687.75,22.36],[687.74,26.3],[687.73,22.71],[687.72,18.5],[687.71,4.5]],[[687.76,29.67],[687.77,4.22],[687.78,1.34],[687.79,0.58],[687.8,3.4]]]
["binance-futures","BNBUSDT",1737824524654,[[687.91,51.71],[687.9,21.65],[687.89,8.18],[687.88,26.82],[687.87,35.5]],[[687.92,8.03],[687.94,0.02],[687.96,6.89],[687.97,0.04],[687.99,1.93]]]
["binance-futures","BNBUSDT",1737824553666,[[688.04,2.19],[688.03,4.13],[688.02,1.27],[688.01,1.44],[688.0,14.51]],[[688.05,24.63],[688.06,3.35],[688.07,0.24],[688.08,3.49],[688.09,1.34]]]
["binance-futures","BNBUSDT",1737824587216,[[687.84,0.56],[687.83,0.18],[687.82,0.38],[687.81,0.71],[687.8,0.25]],[[687.85,67.65],[687.86,47.56],[687.87,22.5],[687.88,19.87],[687.89,24.55]]]
["binance-futures","BNBUSDT",1737824658304,[[687.57,25.95],[687.56,3.4],[687.54,7.18],[687.53,2.88],[687.52,6.62]],[[687.58,5.31],[687.59,9.21],[687.6,3.2],[687.62,5.55],[687.64,12.65]]]
["binance-futures","BNBUSDT",1737824699899,[[687.58,58.15],[687.57,14.05],[687.56,13.76],[687.55,8.31],[687.54,20.53]],[[687.59,7.85],[687.6,0.5],[687.61,0.02],[687.63,0.02],[687.65,0.01]]]
["binance-futures","BNBUSDT",1737824731543,[[687.57,2.34],[687.55,0.02],[687.54,6.48],[687.53,0.19],[687.51,9.71]],[[687.58,34.6],[687.59,41.65],[687.6,18.96],[687.61,17.54],[687.62,21.12]]]
["binance-futures","BNBUSDT",1737824769807,[[687.59,17.26],[687.58,0.11],[687.57,1.51],[687.56,9.46],[687.54,8.19]],[[687.6,6.66],[687.62,18.78],[687.63,2.4],[687.64,2.75],[687.66,31.68]]]
["binance-futures","BNBUSDT",1737824807204,[[687.59,1.36],[687.58,1.18],[687.56,2.01],[687.55,0.02],[687.54,2.57]],[[687.6,50.32],[687.61,15.13],[687.62,16.77],[687.63,29.3],[687.64,27.6]]]
["binance-futures","BNBUSDT",1737824841624,[[687.59,14.95],[687.58,1.06],[687.57,1.07],[687.56,0.01],[687.55,2.56]],[[687.6,14.7],[687.61,0.45],[687.62,4.51],[687.63,3.04],[687.64,6.04]]]
["binance-futures","BNBUSDT",1737824918018,[[687.19,1.29],[687.18,0.2],[687.17,0.28],[687.16,0.03],[687.15,2.05]],[[687.2,48.4],[687.21,32.62],[687.22,12.77],[687.23,19.25],[687.24,49.97]]]
["binance-futures","BNBUSDT",1737824951509,[[687.3,72.18],[687.29,15.68],[687.28,20.58],[687.27,26.66],[687.26,16.45]],[[687.31,0.61],[687.33,4.54],[687.34,0.03],[687.35,0.02],[687.38,10.22]]]
["binance-futures","BNBUSDT",1737824991573,[[687.39,38.67],[687.38,16.89],[687.37,19.57],[687.36,24.69],[687.35,22.93]],[[687.4,8.66],[687.41,0.41],[687.42,0.02],[687.44,3.16],[687.45,1.55]]]
["binance-futures","BNBUSDT",1737825027367,[[687.41,0.04],[687.4,2.91],[687.38,3.8]],[[687.42,0.06],[687.43,13.59],[687.44,18.92],[687.45,44.97],[687.46,11.69]]]
["binance-futures","BNBUSDT",1737825054897,[[687.5,3.69],[687.48,2.0],[687.45,10.61],[687.44,10.13],[687.43,5.58]],[[687.51,15.87],[687.52,4.49],[687.53,9.52],[687.54,2.27],[687.55,0.59]]]
["binance-futures","BNBUSDT",1737825088930,[[687.39,14.59],[687.38,0.04],[687.37,2.1],[687.36,10.1],[687.35,8.88]],[[687.4,9.62],[687.42,4.11],[687.43,6.85],[687.44,11.3],[687.45,15.32]]]
["binance-futures","BNBUSDT",1737825162528,[[687.19,3.34],[687.18,3.79],[687.17,0.02],[687.15,2.95],[687.14,10.9]],[[687.2,21.92],[687.22,0.34],[687.23,4.96],[687.24,24.92],[687.25,1.34]]]
["binance-futures","BNBUSDT",1737825184514,[[687.19,21.48],[687.18,0.72],[687.17,15.32],[687.16,6.2],[687.15,40.05]],[[687.2,11.64],[687.21,0.02],[687.23,0.03],[687.24,4.08],[687.25,12.15]]]
["binance-futures","BNBUSDT",1737825221337,[[687.33,24.9],[687.32,13.96],[687.31,9.21],[687.3,12.69],[687.29,7.53]],[[687.34,7.69],[687.36,1.76],[687.37,4.53],[687.38,0.23],[687.39,9.82]]]
["binance-futures","BNBUSDT",1737825256008,[[687.28,28.25],[687.27,0.03],[687.25,2.58],[687.24,6.56],[687.23,7.16]],[[687.29,12.87],[687.3,9.02],[687.31,7.09],[687.32,3.15],[687.33,16.92]]]
["binance-futures","BNBUSDT",1737825286857,[[687.26,41.64],[687.25,0.58],[687.24,10.34],[687.23,24.89],[687.22,18.57]],[[687.27,3.35],[687.28,2.05],[687.29,0.06],[687.3,0.4],[687.31,0.6]]]
["binance-futures","BNBUSDT",1737825327501,[[687.17,10.67],[687.16,0.66],[687.15,1.98],[687.14,0.34],[687.13,1.29]],[[687.18,22.98],[687.19,2.59],[687.2,2.92],[687.21,10.51],[687.22,4.2]]]
["binance-futures","BNBUSDT",1737825393148,[[687.12,18.85],[687.11,2.26],[687.1,13.07],[687.09,14.43],[687.08,8.29]],[[687.13,20.76],[687.14,2.33],[687.15,3.19],[687.16,4.98],[687.17,3.49]]]
["binance-futures","BNBUSDT",1737825424846,[[687.18,29.7],[687.17,26.85],[687.16,24.28],[687.15,31.38],[687.14,4.03]],[[687.19,23.32],[687.2,2.77],[687.21,1.48],[687.22,5.89],[687.23,0.01]]]
["binance-futures","BNBUSDT",1737825454817,[[687.11,24.76],[687.1,18.42],[687.09,16.97],[687.08,23.43],[687.07,0.58]],[[687.12,17.42],[687.13,0.02],[687.15,1.55],[687.16,2.59],[687.17,7.01]]]
["binance-futures","BNBUSDT",1737825484202,[[686.87,15.46],[686.86,13.66],[686.85,10.56],[686.84,27.36],[686.83,19.05]],[[686.88,21.54],[686.89,0.65],[686.91,1.5],[686.92,2.62],[686.93,8.06]]]
["binance-futures","BNBUSDT",1737825518173,[[686.79,5.33],[686.77,7.04],[686.76,23.7],[686.75,18.5],[686.74,22.04]],[[686.8,20.64],[686.81,0.98],[686.82,7.23],[686.83,18.01],[686.85,10.05]]]
["binance-futures","BNBUSDT",1737825580431,[[686.67,41.65],[686.66,29.01],[686.65,2.11],[686.64,24.9],[686.63,35.87]],[[686.68,1.06],[686.69,0.02],[686.76,7.43],[686.77,0.88],[686.78,8.78]]]
["binance-futures","BNBUSDT",1737825609695,[[687.14,35.87],[687.13,4.15],[687.12,15.61],[687.11,4.63],[687.1,4.42]],[[687.15,1.21],[687.16,0.34],[687.17,0.01],[687.18,0.04],[687.19,0.62]]]
["binance-futures","BNBUSDT",1737825644137,[[687.3,15.03],[687.29,0.01],[687.28,4.59],[687.27,0.61],[687.25,0.03]],[[687.31,20.1],[687.32,31.46],[687.33,20.56],[687.34,12.61],[687.35,9.23]]]
["binance-futures","BNBUSDT",1737825673129,[[687.32,1.77],[687.31,0.35],[687.3,0.89],[687.29,0.17],[687.28,2.86]],[[687.33,17.55],[687.34,3.81],[687.35,15.01],[687.36,8.06],[687.37,8.46]]]
["binance-futures","BNBUSDT",1737825732765,[[687.16,4.36],[687.15,0.1],[687.14,0.32],[687.13,2.7],[687.12,12.02]],[[687.17,24.16],[687.18,10.31],[687.19,5.02],[687.2,16.79],[687.21,13.5]]]
["binance-futures","BNBUSDT",1737825744536,[[687.0,0.25],[686.99,0.57],[686.97,7.81],[686.95,7.73],[686.94,15.04]],[[687.01,6.06],[687.02,13.67],[687.04,12.22],[687.05,40.18],[687.06,32.68]]]
["binance-futures","BNBUSDT",1737825821771,[[686.81,30.38],[686.8,11.13],[686.79,9.23],[686.78,7.44],[686.77,18.71]],[[686.82,15.42],[686.83,0.8],[686.84,4.21],[686.85,5.15],[686.86,2.65]]]
["binance-futures","BNBUSDT",1737825856662,[[686.74,43.88],[686.73,19.69],[686.72,23.68],[686.71,27.72],[686.7,19.56]],[[686.75,1.84],[686.76,8.76],[686.77,2.91],[686.78,0.03],[686.79,0.02]]]
["binance-futures","BNBUSDT",1737825887951,[[686.91,23.32],[686.9,12.02],[686.89,13.74],[686.88,31.53],[686.87,13.85]],[[686.92,11.05],[686.94,1.45],[686.96,1.85],[686.98,0.01],[687.01,3.58]]]
["binance-futures","BNBUSDT",1737825919813,[[687.08,46.1],[687.07,2.2],[687.06,3.97],[687.05,3.47],[687.04,7.39]],[[687.09,16.39],[687.1,1.46],[687.11,0.01],[687.12,1.93],[687.13,0.05]]]
["binance-futures","BNBUSDT",1737825957238,[[687.18,41.86],[687.17,1.83],[687.16,6.43],[687.15,4.41],[687.14,11.07]],[[687.19,19.67],[687.2,2.63],[687.22,0.01],[687.23,0.01],[687.24,5.51]]]
["binance-futures","BNBUSDT",1737825999622,[[687.08,40.03],[687.07,9.11],[687.06,8.23],[687.05,0.18],[687.04,4.31]],[[687.09,6.83],[687.1,10.75],[687.12,5.57],[687.13,8.29],[687.14,15.7]]]
["binance-futures","BNBUSDT",1737826084211,[[687.23,4.57],[687.21,9.43],[687.2,13.64],[687.19,11.8],[687.15,27.46]],[[687.24,18.69],[687.25,0.73],[687.26,0.03],[687.27,7.33],[687.28,4.81]]]
["binance-futures","BNBUSDT",1737826121793,[[687.32,22.63],[687.31,10.26],[687.3,6.96],[687.29,0.97],[687.28,10.85]],[[687.33,10.78],[687.34,0.02],[687.35,1.76],[687.36,2.39],[687.37,2.22]]]
["binance-futures","BNBUSDT",1737826154948,[[687.02,22.98],[687.01,2.25],[687.0,3.07],[686.99,3.95],[686.98,2.76]],[[687.03,31.98],[687.04,9.14],[687.05,1.1],[687.06,8.35],[687.07,18.26]]]
["binance-futures","BNBUSDT",1737826196147,[[687.02,19.77],[687.01,3.02],[687.0,8.84],[686.98,0.12],[686.97,12.4]],[[687.03,21.95],[687.04,9.72],[687.05,2.61],[687.06,2.01],[687.07,5.42]]]
["binance-futures","BNBUSDT",1737826227491,[[687.03,4.76],[687.02,1.2],[687.01,0.78],[687.0,13.01],[686.99,5.68]],[[687.04,15.25],[687.06,0.58],[687.07,7.05],[687.08,4.46],[687.09,20.56]]]
["binance-futures","BNBUSDT",1737826266251,[[686.71,2.82],[686.7,0.03],[686.69,2.64],[686.68,2.1],[686.67,2.88]],[[686.72,61.83],[686.73,12.56],[686.74,12.58],[686.75,14.32],[686.76,12.37]]]
["binance-futures","BNBUSDT",1737826337235,[[686.69,33.65],[686.68,0.04],[686.67,3.88],[686.66,9.34],[686.65,0.58]],[[686.7,9.08],[686.71,2.08],[686.72,2.54],[686.73,7.53],[686.76,2.0]]]
["binance-futures","BNBUSDT",1737826370757,[[686.71,20.59],[686.7,0.67],[686.68,2.29],[686.59,20.13]],[[686.72,10.3],[686.73,0.12],[686.74,0.94],[686.75,0.94],[686.76,3.81]]]
["binance-futures","BNBUSDT",1737826408517,[[686.65,29.63],[686.64,17.53],[686.63,3.69],[686.62,1.97],[686.61,3.93]],[[686.66,20.01],[686.67,0.24],[686.7,2.5],[686.71,0.58],[686.72,2.33]]]
["binance-futures","BNBUSDT",1737826445728,[[686.72,18.2],[686.71,0.58],[686.7,2.33],[686.69,0.16],[686.68,11.67]],[[686.73,7.79],[686.75,0.01],[686.78,2.15],[686.79,5.2],[686.8,4.77]]]
["binance-futures","BNBUSDT",1737826479794,[[686.77,46.44],[686.76,9.34],[686.75,21.89],[686.74,13.2],[686.73,12.93]],[[686.78,4.18],[686.8,0.01],[686.81,1.02],[686.82,1.39],[686.83,1.41]]]
["binance-futures","BNBUSDT",1737826560958,[[686.64,24.3],[686.63,0.1],[686.61,0.15],[686.6,4.18],[686.59,2.33]],[[686.65,8.55],[686.66,0.07],[686.68,1.96],[686.69,1.57],[686.7,3.28]]]
["binance-futures","BNBUSDT",1737826592567,[[686.78,21.55],[686.77,8.88],[686.76,20.83],[686.75,17.89],[686.74,10.07]],[[686.79,4.5],[686.8,0.25],[686.83,0.02],[686.84,5.61],[686.85,4.32]]]
["binance-futures","BNBUSDT",1737826628604,[[686.65,3.47],[686.64,1.29],[686.62,0.2],[686.61,0.01],[686.6,2.28]],[[686.66,35.35],[686.67,4.77],[686.68,9.06],[686.69,6.75],[686.7,4.78]]]
["binance-futures","BNBUSDT",1737826658264,[[686.43,13.11],[686.42,12.0],[686.41,7.7],[686.4,6.8],[686.39,5.08]],[[686.44,28.9],[686.45,1.35],[686.46,3.67],[686.47,1.55],[686.48,5.15]]]
["binance-futures","BNBUSDT",1737826697536,[[686.63,8.2],[686.62,0.01],[686.61,6.38],[686.6,18.11],[686.59,6.81]],[[686.64,13.14],[686.65,0.09],[686.66,0.56],[686.67,0.14],[686.68,2.27]]]
["binance-futures","BNBUSDT",1737826738594,[[686.36,13.92],[686.35,11.56],[686.34,0.9],[686.33,20.89],[686.32,31.54]],[[686.37,15.05],[686.38,2.81],[686.39,0.03],[686.4,2.43],[686.41,5.91]]]
["binance-futures","BNBUSDT",1737826817205,[[686.4,3.26],[686.39,3.72],[686.38,0.06],[686.37,2.0],[686.36,6.28]],[[686.41,32.16],[686.42,3.95],[686.43,16.91],[686.44,20.46],[686.45,17.85]]]
["binance-futures","BNBUSDT",1737826859449,[[686.4,25.67],[686.39,12.8],[686.38,8.97],[686.37,56.34],[686.36,39.68]],[[686.41,4.61],[686.43,0.03],[686.44,2.25],[686.45,0.02],[686.46,0.6]]]
["binance-futures","BNBUSDT",1737826895512,[[686.55,48.09],[686.54,18.75],[686.53,12.81],[686.52,32.19],[686.51,19.11]],[[686.56,1.47],[686.57,0.04],[686.58,0.08],[686.59,0.03],[686.6,1.85]]]
["binance-futures","BNBUSDT",1737826930269,[[686.44,9.18],[686.43,0.02],[686.42,0.1],[686.41,1.34],[686.4,3.0]],[[686.45,17.31],[686.46,11.92],[686.47,10.64],[686.48,7.39],[686.49,17.68]]]
["binance-futures","BNBUSDT",1737826970506,[[686.51,26.87],[686.5,9.1],[686.49,12.61],[686.48,2.03],[686.47,12.21]],[[686.52,9.13],[686.54,0.03],[686.55,1.53],[686.57,7.19],[686.58,4.03]]]
["binance-futures","BNBUSDT",1737827010104,[[686.56,4.06],[686.55,0.3],[686.52,2.63],[686.51,6.27],[686.5,6.7]],[[686.57,23.85],[686.58,0.96],[686.59,5.95],[686.6,18.8],[686.61,4.19]]]
["binance-futures","BNBUSDT",1737827088377,[[686.4,4.7],[686.39,4.4],[686.38,3.29],[686.37,23.21],[686.36,1.95]],[[686.41,20.08],[686.42,7.54],[686.43,6.91],[686.44,14.28],[686.45,14.36]]]
["binance-futures","BNBUSDT",1737827122637,[[686.58,0.32],[686.55,0.06],[686.53,1.06],[686.51,1.19],[686.48,6.63]],[[686.59,55.13],[686.6,2.78],[686.61,1.69],[686.62,25.82],[686.63,24.83]]]
["binance-futures","BNBUSDT",1737827153913,[[686.72,59.63],[686.71,26.39],[686.7,18.85],[686.69,4.55],[686.68,16.38]],[[686.73,6.02],[686.74,0.31],[686.76,1.81],[686.79,1.0],[686.8,4.82]]]
["binance-futures","BNBUSDT",1737827188634,[[686.92,31.72],[686.91,24.85],[686.9,17.3],[686.89,21.88],[686.88,11.59]],[[686.93,3.93],[686.94,0.02],[686.96,2.05],[686.98,5.5],[687.03,1.14]]]
["binance-futures","BNBUSDT",1737827240370,[[686.92,49.27],[686.91,31.81],[686.9,21.64],[686.89,2.78],[686.88,20.06]],[[686.93,9.13],[686.94,0.02],[686.96,0.04],[686.97,0.28],[686.98,0.03]]]
["binance-futures","BNBUSDT",1737827297236,[[687.06,27.01],[687.04,6.42],[687.03,19.78],[687.02,19.22]],[[687.07,3.0],[687.08,0.55],[687.11,0.28],[687.12,2.16],[687.13,0.03]]]
["binance-futures","BNBUSDT",1737827345936,[[687.23,32.24],[687.22,0.97],[687.21,5.92],[687.2,16.57],[687.19,0.59]],[[687.24,11.17],[687.25,0.11],[687.27,0.1],[687.28,2.56],[687.29,1.6]]]
["binance-futures","BNBUSDT",1737827378469,[[687.35,8.8],[687.34,0.07],[687.33,1.5],[687.32,2.01],[687.31,2.13]],[[687.36,9.73],[687.37,2.2],[687.38,9.14],[687.39,9.69],[687.4,24.37]]]
["binance-futures","BNBUSDT",1737827409695,[[687.35,12.69],[687.34,0.75],[687.32,2.01],[687.31,0.58],[687.3,7.59]],[[687.36,12.16],[687.37,2.49],[687.38,2.17],[687.39,10.32],[687.4,19.04]]]
["binance-futures","BNBUSDT",1737827444359,[[687.53,20.06],[687.5,7.63],[687.49,1.03],[687.48,2.4],[687.47,3.73]],[[687.54,24.95],[687.55,5.4],[687.56,10.95],[687.57,11.73],[687.58,1.53]]]
["binance-futures","BNBUSDT",1737827474831,[[687.37,37.96],[687.36,28.82],[687.35,5.46],[687.34,1.65],[687.33,10.27]],[[687.38,7.43],[687.39,0.01],[687.4,0.02],[687.43,0.11],[687.45,5.12]]]
["binance-futures","BNBUSDT",1737827561924,[[687.41,6.23],[687.4,3.42],[687.37,3.37],[687.36,12.3],[687.35,12.19]],[[687.42,26.44],[687.43,17.34],[687.44,10.01],[687.45,1.64],[687.46,3.3]]]
["binance-futures","BNBUSDT",1737827597085,[[687.4,2.77],[687.37,1.04],[687.36,1.91],[687.35,1.5],[687.34,0.01]],[[687.41,34.5],[687.42,21.67],[687.43,13.63],[687.44,8.36],[687.45,27.95]]]
["binance-futures","BNBUSDT",1737827632610,[[687.55,15.21],[687.54,0.58],[687.52,4.46],[687.51,24.13],[687.5,12.64]],[[687.56,8.03],[687.57,0.84],[687.58,0.21],[687.59,0.25],[687.6,2.46]]]
["binance-futures","BNBUSDT",1737827671538,[[687.55,13.51],[687.54,0.32],[687.52,2.0],[687.51,1.54],[687.5,3.24]],[[687.56,21.11],[687.57,0.34],[687.58,1.7],[687.59,5.35],[687.6,4.46]]]
["binance-futures","BNBUSDT",1737827706274,[[687.62,59.33],[687.61,24.65],[687.6,43.16],[687.59,119.95],[687.58,1.05]],[[687.63,1.23],[687.64,0.02],[687.65,0.11],[687.66,0.23],[687.67,0.09]]]
["binance-futures","BNBUSDT",1737827741445,[[687.73,49.7],[687.72,114.59],[687.71,0.21],[687.7,1.33],[687.69,10.97]],[[687.74,4.87],[687.75,0.19],[687.76,2.11],[687.77,0.01],[687.78,0.41]]]
["binance-futures","BNBUSDT",1737827821584,[[687.65,4.49],[687.64,5.07],[687.63,2.11],[687.57,8.74],[687.56,4.37]],[[687.66,20.49],[687.67,32.15],[687.68,21.71],[687.69,30.43],[687.7,26.16]]]
["binance-futures","BNBUSDT",1737827854185,[[687.51,29.68],[687.5,3.99],[687.49,20.46],[687.48,20.69],[687.47,12.72]],[[687.52,25.65],[687.53,0.98],[687.54,7.32],[687.55,17.32],[687.56,17.17]]]
["binance-futures","BNBUSDT",1737827902573,[[687.51,6.26],[687.5,0.03],[687.48,2.67],[687.47,0.02],[687.46,0.03]],[[687.52,25.74],[687.53,7.41],[687.54,6.3],[687.55,16.77],[687.56,5.61]]]
["binance-futures","BNBUSDT",1737827943532,[[687.51,22.44],[687.5,3.46],[687.49,2.31],[687.48,11.04],[687.47,22.4]],[[687.52,7.2],[687.53,0.02],[687.54,0.58],[687.55,10.23],[687.56,52.13]]]
["binance-futures","BNBUSDT",1737827998303,[[687.57,14.01],[687.56,2.9],[687.54,1.75],[687.52,4.55],[687.51,5.89]],[[687.58,33.59],[687.59,2.17],[687.6,8.26],[687.61,9.27],[687.62,9.7]]]
["binance-futures","BNBUSDT",1737828017330,[[687.65,33.15],[687.64,9.1],[687.63,15.77],[687.62,15.29],[687.61,4.09]],[[687.66,4.09],[687.67,0.01],[687.68,0.03],[687.69,1.47],[687.7,1.78]]]
["binance-futures","BNBUSDT",1737828088607,[[687.49,4.47],[687.48,2.65],[687.47,7.16],[687.46,3.14],[687.45,1.66]],[[687.5,35.61],[687.51,16.25],[687.52,29.76],[687.53,33.02],[687.54,33.75]]]
["binance-futures","BNBUSDT",1737828126219,[[687.36,46.62],[687.35,6.75],[687.34,3.77],[687.33,3.63],[687.32,11.23]],[[687.37,29.84],[687.38,11.66],[687.39,1.0],[687.4,2.93],[687.41,0.46]]]
["binance-futures","BNBUSDT",1737828162690,[[687.72,67.58],[687.71,29.46],[687.7,23.96],[687.69,22.06],[687.68,9.46]],[[687.73,3.45],[687.74,0.04],[687.75,0.19],[687.76,3.11],[687.78,3.2]]]
["binance-futures","BNBUSDT",1737828195447,[[687.77,23.83],[687.76,2.92],[687.75,7.75],[687.74,11.13],[687.73,12.59]],[[687.78,7.45],[687.79,3.89],[687.8,8.82],[687.81,6.6],[687.82,2.84]]]
["binance-futures","BNBUSDT",1737828234853,[[687.82,23.08],[687.81,1.05],[687.8,1.97],[687.79,5.15],[687.78,19.49]],[[687.83,20.22],[687.84,13.54],[687.85,2.4],[687.86,4.58],[687.87,13.21]]]
["binance-futures","BNBUSDT",1737828308877,[[687.57,6.81],[687.56,0.03],[687.54,0.01],[687.5,0.75],[687.46,3.1]],[[687.58,59.33],[687.59,36.87],[687.6,27.02],[687.61,21.53],[687.62,19.72]]]
["binance-futures","BNBUSDT",1737828336405,[[687.95,5.54],[687.92,2.93],[687.91,2.56],[687.9,0.37],[687.89,1.92]],[[687.96,22.15],[687.97,0.33],[687.99,5.0],[688.0,29.15],[688.01,2.61]]]
["binance-futures","BNBUSDT",1737828376420,[[687.99,15.84],[687.96,4.43],[687.95,3.36]],[[688.0,34.64],[688.01,1.72],[688.02,1.2],[688.03,0.56],[688.04,3.42]]]
["binance-futures","BNBUSDT",1737828408445,[[687.95,7.87],[687.93,0.01],[687.92,3.05],[687.91,0.58],[687.86,8.53]],[[687.96,6.97],[687.97,0.13],[687.99,3.11],[688.0,4.16],[688.01,9.5]]]
["binance-futures","BNBUSDT",1737828445982,[[687.72,3.57],[687.71,1.49],[687.68,5.32],[687.67,2.94],[687.66,3.56]],[[687.73,21.04],[687.74,23.07],[687.75,0.03],[687.76,2.5],[687.77,0.92]]]
["binance-futures","BNBUSDT",1737828479036,[[687.78,3.51],[687.76,2.37],[687.74,16.28],[687.73,17.22],[687.72,18.13]],[[687.79,3.99],[687.8,2.52],[687.81,2.76],[687.82,15.22],[687.84,6.64]]]
["binance-futures","BNBUSDT",1737828560214,[[687.8,41.02],[687.79,14.18],[687.78,10.73],[687.77,11.49],[687.76,22.9]],[[687.81,6.46],[687.82,6.95],[687.86,0.02],[687.88,1.75],[687.89,7.1]]]
["binance-futures","BNBUSDT",1737828596260,[[688.05,27.54],[688.04,24.62],[688.03,23.92],[688.02,18.47],[688.01,7.38]],[[688.06,9.97],[688.07,0.53],[688.08,0.72],[688.09,0.7],[688.1,7.94]]]
["binance-futures","BNBUSDT",1737828626737,[[688.11,64.89],[688.1,1.22],[688.09,4.24],[688.08,13.46],[688.07,2.43]],[[688.12,10.73],[688.13,1.03],[688.14,2.48],[688.15,8.43],[688.16,2.37]]]
["binance-futures","BNBUSDT",1737828663726,[[688.11,107.04],[688.09,3.44],[688.08,11.03],[688.07,2.96],[688.06,17.49]],[[688.12,20.27],[688.13,0.5],[688.14,3.84],[688.15,4.27],[688.16,2.71]]]
["binance-futures","BNBUSDT",1737828693051,[[688.19,95.32],[688.18,17.5],[688.17,19.78],[688.16,41.28],[688.15,16.95]],[[688.2,1.65],[688.21,3.61],[688.22,1.24],[688.23,0.08],[688.24,2.89]]]
["binance-futures","BNBUSDT",1737828766973,[[688.15,2.1],[688.14,0.53],[688.13,3.18],[688.11,1.71],[688.1,0.5]],[[688.16,40.48],[688.17,15.49],[688.18,25.05],[688.19,24.69],[688.2,35.35]]]
["binance-futures","BNBUSDT",1737828811336,[[688.05,23.57],[688.04,0.78],[688.03,6.67],[688.02,0.38],[688.01,0.73]],[[688.06,54.94],[688.07,53.7],[688.08,33.15],[688.09,29.15],[688.1,31.96]]]
["binance-futures","BNBUSDT",1737828846973,[[687.9,13.4],[687.89,0.63],[687.88,3.82],[687.87,0.18],[687.86,11.38]],[[687.91,25.62],[687.92,43.16],[687.93,14.03],[687.94,13.13],[687.95,26.1]]]
["binance-futures","BNBUSDT",1737828873053,[[687.66,29.28],[687.65,0.04],[687.64,6.21],[687.63,6.69],[687.62,1.04]],[[687.67,25.66],[687.68,26.49],[687.69,6.8],[687.7,4.4],[687.71,11.13]]]
["binance-futures","BNBUSDT",1737828900341,[[687.54,36.23],[687.53,0.07],[687.52,6.17],[687.51,8.84],[687.5,2.05]],[[687.55,44.57],[687.56,33.42],[687.57,11.13],[687.58,13.38],[687.59,20.74]]]
["binance-futures","BNBUSDT",1737828923695,[[687.79,28.96],[687.78,3.03],[687.77,0.28],[687.76,3.94],[687.75,0.28]],[[687.8,10.31],[687.81,0.6],[687.82,0.01],[687.84,4.11],[687.85,0.59]]]
["binance-futures","BNBUSDT",1737828982867,[[687.52,6.19],[687.51,2.88],[687.5,1.39],[687.49,0.61],[687.48,4.0]],[[687.53,42.05],[687.54,4.95],[687.55,9.48],[687.56,13.23],[687.57,16.94]]]
["binance-futures","BNBUSDT",1737829008170,[[687.43,43.02],[687.41,1.73],[687.4,9.81],[687.39,1.75],[687.37,31.85]],[[687.44,14.96],[687.45,12.13],[687.46,11.13],[687.49,0.58],[687.51,2.87]]]
["binance-futures","BNBUSDT",1737829040209,[[687.51,21.55],[687.49,2.42],[687.48,3.01],[687.47,3.29],[687.46,10.2]],[[687.52,23.14],[687.53,1.72],[687.54,0.61],[687.55,2.95],[687.56,3.36]]]
["binance-futures","BNBUSDT",1737829075457,[[687.79,28.93],[687.77,1.04],[687.72,31.75],[687.71,13.9],[687.7,1.08]],[[687.8,32.85],[687.81,0.03],[687.82,2.07],[687.83,2.21],[687.84,4.34]]]
["binance-futures","BNBUSDT",1737829115181,[[687.58,34.93],[687.57,10.64],[687.56,5.19],[687.55,2.17],[687.54,9.65]],[[687.59,7.92],[687.63,8.02],[687.64,13.99],[687.66,15.39],[687.72,39.48]]]
["binance-futures","BNBUSDT",1737829154141,[[688.01,36.75],[688.0,38.15],[687.99,21.96],[687.98,17.05],[687.97,18.92]],[[688.02,2.78],[688.03,0.06],[688.04,6.17],[688.05,0.44],[688.06,0.02]]]
["binance-futures","BNBUSDT",1737829233595,[[687.95,22.14],[687.94,8.99],[687.93,3.22],[687.92,12.78],[687.91,5.74]],[[687.96,3.79],[687.98,3.54],[687.99,6.49],[688.0,2.58],[688.01,0.79]]]
["binance-futures","BNBUSDT",1737829268235,[[687.89,27.03],[687.88,1.86],[687.87,2.92],[687.86,21.49],[687.85,0.58]],[[687.9,3.59],[687.92,9.77],[687.93,1.66],[687.98,0.52],[687.99,20.94]]]
["binance-futures","BNBUSDT",1737829308269,[[687.89,4.0],[687.85,1.89],[687.84,3.16],[687.83,1.61],[687.82,3.97]],[[687.9,21.22],[687.91,16.08],[687.92,18.23],[687.93,41.05],[687.94,33.59]]]
["binance-futures","BNBUSDT",1737829345237,[[687.72,14.86],[687.71,8.43],[687.7,1.67],[687.69,0.29],[687.68,24.63]],[[687.73,18.2],[687.74,4.49],[687.75,10.2],[687.76,2.73],[687.77,0.24]]]
["binance-futures","BNBUSDT",1737829419136,[[687.61,21.61],[687.6,10.29],[687.59,10.95],[687.58,3.61],[687.57,19.91]],[[687.62,9.81],[687.63,4.11],[687.64,6.89],[687.65,3.71],[687.66,5.68]]]
["binance-futures","BNBUSDT",1737829426060,[[687.64,33.31],[687.63,12.62],[687.62,22.99],[687.61,39.53],[687.6,18.72]],[[687.65,0.45],[687.66,0.59],[687.68,2.23],[687.69,0.3],[687.7,0.03]]]
["binance-futures","BNBUSDT",1737829512754,[[687.71,6.46],[687.68,2.9],[687.67,0.21],[687.66,13.05],[687.65,10.57]],[[687.72,19.56],[687.73,0.6],[687.74,1.52],[687.75,11.68],[687.76,2.11]]]
["binance-futures","BNBUSDT",1737829559162,[[687.69,6.9],[687.67,0.05],[687.66,4.38],[687.65,3.94],[687.64,0.74]],[[687.7,50.15],[687.71,34.32],[687.72,23.69],[687.73,11.91],[687.74,9.28]]]
["binance-futures","BNBUSDT",1737829599793,[[687.68,13.97],[687.66,2.19],[687.64,4.21],[687.63,10.83],[687.62,20.1]],[[687.69,17.56],[687.7,10.61],[687.71,7.4],[687.72,17.27],[687.73,3.18]]]
["binance-futures","BNBUSDT",1737829641778,[[687.62,15.4],[687.61,2.93],[687.6,2.49],[687.59,0.01],[687.58,5.27]],[[687.63,29.39],[687.64,5.56],[687.65,0.03],[687.66,4.88],[687.67,13.12]]]
["binance-futures","BNBUSDT",1737829689524,[[687.65,11.61],[687.64,12.95],[687.63,9.49],[687.62,13.2],[687.61,9.61]],[[687.66,34.69],[687.67,0.58],[687.68,2.44],[687.69,2.61],[687.72,6.7]]]
["binance-futures","BNBUSDT",1737829788789,[[687.59,6.08],[687.58,1.16],[687.57,4.11],[687.56,9.6],[687.55,4.64]],[[687.6,66.47],[687.61,1.56],[687.64,2.25],[687.65,0.04],[687.69,4.42]]]
["binance-futures","BNBUSDT",1737829824092,[[687.64,39.15],[687.63,7.42],[687.62,12.72],[687.61,45.93],[687.6,4.49]],[[687.65,2.83],[687.68,0.24],[687.7,8.73],[687.79,5.57]]]
["binance-futures","BNBUSDT",1737829856526,[[687.99,17.09],[687.98,2.9],[687.97,1.17],[687.96,4.0],[687.95,20.41]],[[688.0,22.88],[688.02,0.58],[688.03,5.99],[688.04,3.05],[688.07,5.42]]]
["binance-futures","BNBUSDT",1737829892076,[[687.83,15.43],[687.82,4.85],[687.81,4.31],[687.8,12.47],[687.79,6.91]],[[687.84,5.41],[687.86,0.6],[687.87,5.36],[687.88,4.42],[690.14,41.27]]]
["binance-futures","BNBUSDT",1737829928369,[[687.99,29.82],[687.98,0.98],[687.96,0.63],[687.94,1.75],[687.93,8.99]],[[688.0,23.15],[688.01,0.2],[688.02,2.37],[688.03,7.87],[688.04,3.06]]]
["binance-futures","BNBUSDT",1737829966632,[[687.84,0.64],[687.83,1.71],[687.82,6.04],[687.81,0.8],[687.8,2.85]],[[687.85,66.45],[687.86,39.82],[687.87,22.92],[687.88,23.88],[687.89,26.78]]]
["binance-futures","BNBUSDT",1737830055815,[[687.84,34.55],[687.81,2.9],[687.8,2.65],[687.79,2.27],[687.67,10.68]],[[687.85,23.63],[687.86,1.03],[687.87,4.46],[687.88,13.78],[687.89,11.36]]]
["binance-futures","BNBUSDT",1737830095907,[[687.91,28.64],[687.9,1.33],[687.89,14.0],[687.88,30.18],[687.87,25.88]],[[687.92,1.12],[687.95,3.96],[687.96,16.64],[687.98,0.02],[688.05,1.91]]]
["binance-futures","BNBUSDT",1737830127908,[[687.88,27.47],[687.87,0.01],[687.86,2.0],[687.85,26.55],[687.84,17.93]],[[687.89,0.53],[687.91,0.58],[687.92,5.81],[687.93,22.87],[687.94,12.09]]]
["binance-futures","BNBUSDT",1737830174265,[[687.86,1.49],[687.84,6.56],[687.83,2.91],[687.82,0.59],[687.81,7.66]],[[687.87,61.48],[687.88,33.29],[687.89,22.03],[687.9,33.03],[687.91,14.34]]]
["binance-futures","BNBUSDT",1737830203456,[[687.74,42.64],[687.73,10.43],[687.72,38.75],[687.71,21.2],[687.7,14.12]],[[687.75,4.32],[687.76,2.78],[687.78,3.84],[687.79,4.26],[687.81,7.62]]]
["binance-futures","BNBUSDT",1737830280204,[[687.99,9.78],[687.98,0.47],[687.96,2.63],[687.95,0.72],[687.94,11.11]],[[688.0,19.22],[688.01,5.46],[688.02,10.38],[688.03,1.92],[688.04,14.96]]]
["binance-futures","BNBUSDT",1737830325866,[[687.71,21.46],[687.7,14.17],[687.69,10.39],[687.68,26.44],[687.67,12.42]],[[687.72,2.86],[687.73,0.99],[687.74,0.02],[687.75,1.71],[687.76,2.26]]]
["binance-futures","BNBUSDT",1737830359344,[[687.99,26.48],[687.98,7.89],[687.97,7.89],[687.96,10.99],[687.95,5.06]],[[688.0,7.85],[688.02,3.38],[688.03,8.58],[688.04,8.02],[688.05,2.04]]]
["binance-futures","BNBUSDT",1737830398921,[[687.96,6.97],[687.95,0.04],[687.93,0.27],[687.92,0.02],[687.91,1.68]],[[687.97,25.51],[687.98,3.86],[687.99,7.07],[688.0,12.77],[688.01,3.26]]]
["binance-futures","BNBUSDT",1737830445084,[[687.96,19.78],[687.95,2.26],[687.94,2.26],[687.93,2.53],[687.92,2.52]],[[687.97,10.09],[687.99,2.21],[688.0,3.58],[688.02,16.15],[688.03,14.85]]]
["binance-futures","BNBUSDT",1737830483241,[[687.71,15.43],[687.68,0.01],[687.67,0.62],[687.66,0.82],[687.65,0.03]],[[687.72,41.34],[687.73,22.8],[687.74,14.49],[687.75,30.99],[687.76,34.0]]]
["binance-futures","BNBUSDT",1737830522608,[[687.58,7.0],[687.56,7.08],[687.55,0.02],[687.54,0.09],[687.53,2.22]],[[687.59,29.07],[687.6,35.75],[687.61,21.96],[687.62,20.21],[687.63,30.08]]]
["binance-futures","BNBUSDT",1737830606739,[[687.79,18.16],[687.78,0.04],[687.77,10.0],[687.76,10.0],[687.73,13.18]],[[687.8,22.51],[687.81,2.56],[687.82,0.04],[687.83,17.33],[687.84,8.64]]]
["binance-futures","BNBUSDT",1737830651153,[[687.9,35.81],[687.89,9.6],[687.88,21.95],[687.87,11.88],[687.86,3.43]],[[687.91,3.79],[687.92,2.14],[687.93,3.87],[687.94,7.5],[687.95,13.25]]]
["binance-futures","BNBUSDT",1737830696930,[[687.73,5.81],[687.72,0.56],[687.71,1.41],[687.69,1.78],[687.66,13.58]],[[687.74,24.3],[687.75,6.41],[687.76,11.76],[687.77,23.47],[687.78,11.15]]]
["binance-futures","BNBUSDT",1737830735428,[[687.65,28.31],[687.64,2.54],[687.63,6.32],[687.62,8.89],[687.61,8.07]],[[687.66,1.48],[687.67,0.33],[687.72,10.75],[687.73,0.73],[687.76,3.76]]]
["binance-futures","BNBUSDT",1737830769885,[[687.71,32.08],[687.7,1.78],[687.69,5.3],[687.68,7.76],[687.67,4.42]],[[687.72,2.0],[687.74,1.0],[687.75,2.69],[687.76,6.5],[687.77,4.95]]]
["binance-futures","BNBUSDT",1737830861271,[[687.63,4.68],[687.62,1.68],[687.61,3.83],[687.6,11.58],[687.59,5.9]],[[687.64,7.4],[687.66,2.94],[687.67,9.07],[687.68,3.43],[687.69,11.94]]]
["binance-futures","BNBUSDT",1737830905214,[[687.59,3.78],[687.58,0.66],[687.56,7.06],[687.55,5.3],[687.54,3.12]],[[687.6,59.5],[687.61,0.58],[687.62,4.27],[687.63,21.49],[687.64,17.76]]]
["binance-futures","BNBUSDT",1737830949465,[[687.28,2.37],[687.27,0.2],[687.26,0.06],[687.25,4.43],[687.24,0.08]],[[687.29,47.82],[687.3,23.74],[687.31,14.09],[687.32,5.9],[687.33,16.57]]]
["binance-futures","BNBUSDT",1737830973556,[[687.31,20.83],[687.29,3.63],[687.28,15.2],[687.27,7.3],[687.26,13.61]],[[687.32,6.69],[687.35,2.17],[687.36,16.69],[687.37,12.26],[687.38,11.63]]]
["binance-futures","BNBUSDT",1737831001164,[[687.51,26.0],[687.5,1.62],[687.49,6.91],[687.48,8.74],[687.47,3.04]],[[687.52,14.49],[687.53,0.02],[687.54,2.14],[687.55,3.37],[687.56,4.0]]]
["binance-futures","BNBUSDT",1737831044849,[[687.56,21.81],[687.54,0.91],[687.52,24.01],[687.5,2.12],[687.42,9.67]],[[687.57,16.36],[687.58,0.02],[687.6,8.64],[687.61,6.58],[687.63,5.22]]]
["binance-futures","BNBUSDT",1737831101145,[[687.56,28.3],[687.55,7.79],[687.54,11.3],[687.53,9.35],[687.52,16.3]],[[687.57,1.12],[687.6,0.02],[687.63,4.83],[687.64,7.54],[687.65,6.62]]]
["binance-futures","BNBUSDT",1737831139450,[[687.58,41.73],[687.57,6.91],[687.56,3.39],[687.55,8.99],[687.54,1.63]],[[687.59,7.34],[687.6,1.73],[687.61,3.78],[687.62,10.22],[687.63,3.8]]]
["binance-futures","BNBUSDT",1737831183065,[[687.55,21.33],[687.54,0.58],[687.53,1.05],[687.52,2.78],[687.51,3.15]],[[687.56,21.54],[687.58,0.14],[687.59,6.23],[687.6,4.49],[687.61,13.48]]]
["binance-futures","BNBUSDT",1737831219136,[[687.53,9.44],[687.52,1.77],[687.51,8.21],[687.5,8.17],[687.49,16.21]],[[687.54,18.47],[687.55,2.45],[687.56,12.73],[687.57,7.64],[687.58,6.77]]]
["binance-futures","BNBUSDT",1737831262933,[[687.83,6.61],[687.81,7.43],[687.79,14.33],[687.78,0.58],[687.77,2.51]],[[687.84,30.06],[687.85,16.59],[687.86,16.71],[687.87,3.97],[687.88,4.63]]]
["binance-futures","BNBUSDT",1737831305285,[[687.83,12.27],[687.82,0.01],[687.81,0.02],[687.79,2.01],[687.78,2.01]],[[687.84,22.27],[687.85,2.04],[687.86,12.6],[687.87,2.04],[687.88,5.07]]]
["binance-futures","BNBUSDT",1737831391106,[[687.8,20.03],[687.79,1.02],[687.78,0.58],[687.77,8.04],[687.76,13.56]],[[687.81,20.58],[687.82,6.03],[687.83,0.02],[687.84,9.8],[687.85,0.73]]]
["binance-futures","BNBUSDT",1737831432578,[[687.8,6.56],[687.79,3.87],[687.78,1.53],[687.77,1.0],[687.76,2.59]],[[687.81,24.25],[687.82,4.59],[687.83,3.55],[687.84,9.47],[687.85,0.73]]]
["binance-futures","BNBUSDT",1737831480098,[[687.72,20.0],[687.71,0.8],[687.7,0.38],[687.69,3.85],[687.68,3.44]],[[687.73,9.39],[687.74,5.43],[687.75,3.64],[687.76,5.58],[687.77,2.9]]]
["binance-futures","BNBUSDT",1737831528947,[[687.76,9.43],[687.75,0.76],[687.73,3.87],[687.72,9.15],[687.65,17.3]],[[687.77,20.12],[687.78,6.73],[687.79,13.17],[687.8,14.57],[687.81,19.1]]]
["binance-futures","BNBUSDT",1737831568104,[[687.73,25.05],[687.72,6.59],[687.7,9.16],[687.69,13.22],[687.66,12.91]],[[687.74,4.55],[687.75,0.02],[687.76,0.39],[687.77,7.19]]]
["binance-futures","BNBUSDT",1737831651104,[[687.67,6.64],[687.66,6.68],[687.65,3.6],[687.64,1.86],[687.63,0.01]],[[687.68,53.81],[687.69,19.68],[687.7,9.58],[687.71,9.94],[687.72,39.23]]]
["binance-futures","BNBUSDT",1737831688511,[[687.83,8.19],[687.82,0.24],[687.8,2.2],[687.79,0.24],[687.78,7.01]],[[687.84,28.74],[687.85,2.68],[687.86,0.03],[687.87,4.14],[687.88,3.65]]]
["binance-futures","BNBUSDT",1737831728204,[[687.75,21.41],[687.74,2.74],[687.73,2.43],[687.72,7.6],[687.71,4.32]],[[687.76,36.19],[687.77,7.89],[687.78,15.01],[687.79,22.25],[687.8,18.42]]]
["binance-futures","BNBUSDT",1737831765587,[[687.62,12.87],[687.61,4.84],[687.6,3.05],[687.59,11.15],[687.58,9.1]],[[687.63,7.44],[687.64,3.09],[687.65,9.87],[687.66,23.29],[687.67,16.53]]]
["binance-futures","BNBUSDT",1737831800418,[[687.57,8.56],[687.56,1.66],[687.55,0.02],[687.54,0.51],[687.52,4.4]],[[687.58,54.16],[687.59,2.18],[687.6,3.82],[687.61,10.8],[687.62,22.54]]]
["binance-futures","BNBUSDT",1737831846151,[[687.69,18.75],[687.68,2.72],[687.67,2.67],[687.66,2.74],[687.65,0.5]],[[687.7,34.65],[687.71,25.53],[687.72,17.01],[687.73,23.5],[687.74,0.03]]]
["binance-futures","BNBUSDT",1737831925406,[[687.79,38.34],[687.78,12.79],[687.77,11.53],[687.76,20.89],[687.75,9.7]],[[687.8,17.01],[687.81,7.0],[687.82,0.03],[687.84,6.02],[687.85,4.04]]]
["binance-futures","BNBUSDT",1737831958470,[[687.77,4.39],[687.76,5.86],[687.75,4.8],[687.74,0.59],[687.73,0.72]],[[687.78,37.54],[687.79,2.09],[687.8,4.99],[687.81,12.36],[687.82,5.71]]]
["binance-futures","BNBUSDT",1737831998145,[[687.69,11.79],[687.68,1.09],[687.67,0.64],[687.66,0.4],[687.65,0.75]],[[687.7,47.53],[687.71,0.29],[687.72,3.39],[687.73,0.58],[687.75,9.35]]]
["binance-futures","BNBUSDT",1737832043049,[[687.65,44.76],[687.64,4.24],[687.63,6.12],[687.62,13.98],[687.61,21.61]],[[687.66,11.25],[687.67,9.85],[687.69,3.78],[687.7,17.79],[687.72,3.42]]]
["binance-futures","BNBUSDT",1737832085571,[[687.57,5.64],[687.56,1.57],[687.55,8.8],[687.54,0.92],[687.53,0.12]],[[687.58,40.36],[687.59,36.87],[687.6,28.2],[687.61,25.42],[687.62,25.16]]]
["binance-futures","BNBUSDT",1737832125425,[[687.91,32.41],[687.9,16.58],[687.89,5.2],[687.88,3.98],[687.87,23.45]],[[687.92,2.24],[687.93,0.17],[687.94,3.13],[687.95,0.03],[687.96,4.53]]]
["binance-futures","BNBUSDT",1737832208459,[[687.96,19.8],[687.95,0.52],[687.94,1.87],[687.93,14.99],[687.92,4.09]],[[687.97,6.87],[687.98,7.66],[687.99,0.15],[688.0,20.0],[688.02,3.04]]]
["binance-futures","BNBUSDT",1737832248063,[[687.81,6.88],[687.8,1.34],[687.79,0.47],[687.78,1.49],[687.77,0.31]],[[687.82,44.8],[687.83,18.72],[687.84,11.28],[687.85,2.04],[687.86,1.46]]]
["binance-futures","BNBUSDT",1737832288363,[[687.89,18.49],[687.88,2.66],[687.87,1.0],[687.86,5.33],[687.85,3.12]],[[687.9,18.11],[687.91,9.95],[687.92,2.97],[687.93,13.58],[687.94,9.92]]]
["binance-futures","BNBUSDT",1737832324412,[[687.91,9.83],[687.9,3.18],[687.89,3.4],[687.88,0.02],[687.87,0.01]],[[687.92,22.01],[687.94,7.55],[687.95,17.13],[687.96,16.35],[687.97,14.8]]]
["binance-futures","BNBUSDT",1737832365234,[[687.98,46.49],[687.97,34.31],[687.96,26.31],[687.95,22.47],[687.94,22.62]],[[687.99,6.05],[688.0,57.97],[688.01,2.9],[688.02,7.62],[688.04,2.94]]]
["binance-futures","BNBUSDT",1737832414764,[[687.86,11.56],[687.85,1.15],[687.84,6.14],[687.83,0.68],[687.82,2.54]],[[687.87,43.48],[687.88,24.38],[687.89,11.69],[687.9,23.54],[687.91,10.87]]]
["binance-futures","BNBUSDT",1737832505812,[[687.96,22.96],[687.95,17.35],[687.94,7.55],[687.93,29.48],[687.92,11.5]],[[687.97,4.17],[687.98,0.53],[687.99,7.0],[688.02,5.41],[688.03,0.6]]]
["binance-futures","BNBUSDT",1737832543919,[[687.72,19.51],[687.71,0.22],[687.7,0.33],[687.69,3.43],[687.68,4.3]],[[687.73,32.25],[687.74,21.63],[687.75,16.97],[687.76,2.78],[687.84,27.14]]]
["binance-futures","BNBUSDT",1737832570196,[[687.57,6.11],[687.55,3.19],[687.54,2.84],[687.53,2.39],[687.52,3.95]],[[687.58,22.04],[687.59,18.78],[687.6,21.35],[687.61,15.21],[687.62,20.24]]]
["binance-futures","BNBUSDT",1737832604925,[[687.71,9.23],[687.68,2.64],[687.67,1.04],[687.66,4.13],[687.55,4.59]],[[687.72,43.5],[687.73,4.02],[687.74,4.59],[687.75,12.08],[687.76,7.9]]]
["binance-futures","BNBUSDT",1737832683315,[[687.96,27.23],[687.95,2.29],[687.94,5.27],[687.93,15.04],[687.92,14.28]],[[687.97,1.81],[687.98,3.86],[688.0,2.57],[688.01,2.9],[688.02,5.79]]]
["binance-futures","BNBUSDT",1737832722929,[[688.03,20.36],[688.02,3.83],[688.01,1.98],[687.99,3.53],[687.98,6.27]],[[688.04,2.98],[688.06,2.9],[688.07,0.15],[688.08,10.02],[688.09,9.87]]]
["binance-futures","BNBUSDT",1737832763912,[[688.03,16.31],[688.01,1.62],[688.0,10.78],[687.98,2.53],[687.95,2.06]],[[688.04,32.18],[688.05,34.68],[688.06,3.24],[688.07,7.09],[688.08,22.25]]]
["binance-futures","BNBUSDT",1737832803410,[[687.94,26.44],[687.93,2.89],[687.92,9.16],[687.91,3.02],[687.9,0.65]],[[687.95,11.12],[687.96,0.65],[687.98,7.77],[687.99,7.39],[688.0,3.81]]]
["binance-futures","BNBUSDT",1737832839013,[[688.18,6.85],[688.16,6.22],[688.15,11.85],[688.14,1.07],[688.13,0.74]],[[688.19,29.73],[688.2,7.67],[688.21,4.26],[688.22,15.13],[688.23,11.61]]]
["binance-futures","BNBUSDT",1737832888683,[[688.18,20.11],[688.17,4.11],[688.16,6.22],[688.15,10.94],[688.13,1.95]],[[688.19,18.64],[688.2,5.31],[688.21,6.03],[688.22,3.15],[688.23,7.84]]]
["binance-futures","BNBUSDT",1737832930354,[[688.24,52.38],[688.23,7.42],[688.21,2.32],[688.2,11.56],[688.19,21.42]],[[688.25,23.61],[688.26,3.46],[688.27,0.58],[688.28,6.62],[688.29,17.45]]]
["binance-futures","BNBUSDT",1737833022057,[[688.39,46.66],[688.38,29.91],[688.37,33.73],[688.36,5.5],[688.35,41.08]],[[688.4,100.07],[688.42,0.63],[688.43,0.32],[688.44,5.24],[688.45,3.86]]]
["binance-futures","BNBUSDT",1737833058673,[[688.84,19.87],[688.83,12.52],[688.82,13.61],[688.81,8.85],[688.8,27.06]],[[688.85,16.1],[688.86,4.67],[688.87,0.05],[688.88,18.59],[688.89,3.92]]]
["binance-futures","BNBUSDT",1737833102833,[[688.77,6.31],[688.76,4.84],[688.75,2.86],[688.74,0.02],[688.73,3.26]],[[688.78,24.88],[688.79,20.94],[688.8,30.25],[688.81,19.72],[688.82,22.76]]]
["binance-futures","BNBUSDT",1737833145219,[[688.72,58.62],[688.71,22.94],[688.7,21.91],[688.69,2.6],[688.68,6.38]],[[688.73,5.3],[688.74,2.32],[688.75,1.66],[688.76,8.94],[688.77,1.69]]]
["binance-futures","BNBUSDT",1737833183545,[[688.87,50.91],[688.86,22.82],[688.85,30.06],[688.84,31.82],[688.83,23.58]],[[688.88,118.49],[688.89,5.46],[688.9,8.22],[688.91,7.91],[688.92,15.7]]]
["binance-futures","BNBUSDT",1737833216957,[[688.94,10.67],[688.93,4.61],[688.92,13.1],[688.91,13.66],[688.9,13.02]],[[688.95,31.02],[688.96,13.58],[688.97,22.92],[688.98,103.9],[688.99,36.03]]]
["binance-futures","BNBUSDT",1737833291679,[[688.99,59.11],[688.98,13.31],[688.97,0.73],[688.96,6.85],[688.95,0.01]],[[689.0,182.98],[689.01,1.32],[689.02,3.35],[689.03,6.46],[689.04,26.79]]]
["binance-futures","BNBUSDT",1737833329487,[[688.97,36.3],[688.96,9.38],[688.95,0.13],[688.94,2.29],[688.93,15.1]],[[688.98,12.55],[688.99,25.63],[689.0,152.47],[689.01,4.08],[689.02,3.35]]]
["binance-futures","BNBUSDT",1737833362327,[[688.53,17.71],[688.52,0.56],[688.51,0.79],[688.5,0.99],[688.47,8.23]],[[688.54,57.43],[688.55,0.98],[688.56,11.92],[688.57,11.09],[688.58,3.41]]]
["binance-futures","BNBUSDT",1737833391037,[[688.7,14.24],[688.69,18.32],[688.68,29.51],[688.67,15.34],[688.66,7.68]],[[688.71,11.19],[688.74,3.8],[688.75,2.5],[688.76,4.22],[688.77,15.6]]]
["binance-futures","BNBUSDT",1737833423236,[[688.98,64.74],[688.97,7.47],[688.96,19.04],[688.95,21.55],[688.94,17.89]],[[688.99,7.05],[689.0,154.81],[689.01,2.89],[689.02,1.51],[689.03,0.11]]]
["binance-futures","BNBUSDT",1737833504465,[[688.86,25.58],[688.85,4.08],[688.84,13.98],[688.83,11.11],[688.82,0.74]],[[688.87,2.3],[688.88,6.28],[688.89,5.38],[688.9,2.74],[688.91,6.68]]]
["binance-futures","BNBUSDT",1737833537797,[[688.91,10.13],[688.9,0.33],[688.88,0.01],[688.87,2.31],[688.86,11.41]],[[688.92,75.47],[688.93,31.51],[688.94,33.16],[688.95,14.27],[688.96,9.7]]]
["binance-futures","BNBUSDT",1737833575567,[[688.76,5.78],[688.75,0.07],[688.72,5.33],[688.71,1.6],[688.7,0.73]],[[688.77,26.11],[688.78,11.44],[688.79,11.86],[688.8,31.08],[688.81,11.65]]]
["binance-futures","BNBUSDT",1737833614266,[[688.76,33.47],[688.71,1.42],[688.7,0.9],[688.69,0.59],[688.68,7.19]],[[688.77,16.93],[688.79,2.48],[688.8,23.33],[688.81,15.29],[688.88,24.6]]]
["binance-futures","BNBUSDT",1737833647240,[[688.79,39.66],[688.78,1.65],[688.77,3.74],[688.76,17.06],[688.68,12.76]],[[688.8,18.99],[688.81,10.93],[688.82,8.25],[688.83,21.69],[688.84,8.78]]]
["binance-futures","BNBUSDT",1737833682921,[[688.75,3.79],[688.72,4.05],[688.7,1.71],[688.69,0.01],[688.68,8.72]],[[688.76,56.62],[688.77,0.92],[688.78,19.22],[688.79,18.11],[688.8,31.42]]]
["binance-futures","BNBUSDT",1737833758115,[[688.69,8.64],[688.68,0.02],[688.67,1.47],[688.65,0.7],[688.64,4.27]],[[688.7,50.24],[688.71,32.66],[688.72,34.64],[688.73,22.28],[688.74,33.82]]]
["binance-futures","BNBUSDT",1737833791464,[[688.61,16.46],[688.6,8.68],[688.59,4.36],[688.58,1.5],[688.57,3.87]],[[688.62,8.95],[688.63,5.21],[688.64,3.83],[688.65,30.7],[688.66,5.94]]]
["binance-futures","BNBUSDT",1737833829975,[[688.61,15.91],[688.6,6.4],[688.59,4.36],[688.58,0.1],[688.57,3.29]],[[688.62,22.27],[688.63,3.28],[688.64,3.61],[688.65,15.96],[688.66,0.02]]]
["binance-futures","BNBUSDT",1737833865345,[[688.82,39.04],[688.81,0.06],[688.8,3.43],[688.77,3.02],[688.76,10.18]],[[688.83,21.53],[688.84,3.55],[688.85,5.65],[688.86,21.43],[688.87,4.31]]]
["binance-futures","BNBUSDT",1737833898631,[[688.88,35.01],[688.87,14.26],[688.86,10.57],[688.85,10.44],[688.84,25.79]],[[688.89,15.35],[688.9,34.43],[688.91,0.45],[688.92,1.06],[688.93,5.97]]]
["binance-futures","BNBUSDT",1737833940539,[[688.8,13.16],[688.77,0.01],[688.75,2.02],[688.74,0.02]],[[688.81,20.56],[688.82,21.25],[688.83,14.18],[688.84,19.53],[688.85,25.07]]]
["binance-futures","BNBUSDT",1737834020015,[[688.79,31.37],[688.78,0.6],[688.77,22.71],[688.76,25.83],[688.75,28.67]],[[688.8,7.99],[688.81,0.72],[688.82,0.01],[688.83,3.64],[688.84,9.77]]]
["binance-futures","BNBUSDT",1737834060076,[[688.91,28.19],[688.9,1.01],[688.87,2.59],[688.86,20.48],[688.85,21.16]],[[688.92,21.11],[688.93,3.65],[688.94,1.97],[688.95,26.75],[688.96,6.94]]]
["binance-futures","BNBUSDT",1737834099912,[[688.91,36.08],[688.9,0.03],[688.89,2.36],[688.88,3.43],[688.87,0.81]],[[688.92,30.38],[688.93,6.31],[688.94,3.95],[688.95,6.27],[688.96,7.18]]]
["binance-futures","BNBUSDT",1737834135240,[[688.95,54.8],[688.94,23.81],[688.93,22.11],[688.92,45.86],[688.91,4.92]],[[688.96,1.78],[688.97,4.53],[688.98,1.57],[688.99,2.31],[689.0,12.57]]]
["binance-futures","BNBUSDT",1737834183348,[[688.81,5.45],[688.8,3.93],[688.79,0.12],[688.78,0.04],[688.77,0.62]],[[688.82,33.12],[688.83,34.76],[688.84,15.38],[688.85,32.15],[688.86,36.6]]]
["binance-futures","BNBUSDT",1737834278186,[[688.68,3.89],[688.67,1.27],[688.66,0.45],[688.65,0.13],[688.64,4.37]],[[688.69,27.91],[688.7,1.12],[688.71,5.68],[688.72,21.15],[688.73,13.31]]]
["binance-futures","BNBUSDT",1737834330135,[[688.61,21.2],[688.6,7.15],[688.59,2.29],[688.58,6.5],[688.57,0.75]],[[688.62,21.73],[688.63,0.39],[688.64,0.14],[688.67,2.87],[688.68,7.07]]]
["binance-futures","BNBUSDT",1737834364646,[[688.5,33.5],[688.49,2.02],[688.48,3.47],[688.46,0.02],[688.45,1.6]],[[688.51,36.83],[688.52,4.99],[688.53,20.36],[688.54,17.11],[688.55,13.91]]]
["binance-futures","BNBUSDT",1737834401098,[[688.5,42.64],[688.49,0.02],[688.48,7.24],[688.46,1.02],[688.45,2.32]],[[688.51,27.51],[688.52,4.93],[688.53,10.27],[688.54,0.16],[688.56,7.06]]]
["binance-futures","BNBUSDT",1737834441937,[[688.68,53.44],[688.67,13.77],[688.66,3.93],[688.65,7.11],[688.64,3.87]],[[688.69,0.61],[688.7,0.05],[688.71,1.98],[688.72,4.52],[688.74,14.52]]]
["binance-futures","BNBUSDT",1737834484124,[[688.76,50.46],[688.75,37.56],[688.74,25.39],[688.73,21.73],[688.72,22.68]],[[688.77,5.45],[688.78,0.51],[688.79,1.75],[688.8,4.93],[688.81,2.92]]]
["binance-futures","BNBUSDT",1737834553294,[[688.44,10.54],[688.41,0.23],[688.4,4.12],[688.39,1.22],[688.38,5.9]],[[688.45,59.44],[688.46,39.13],[688.47,27.64],[688.48,24.9],[688.49,21.32]]]
["binance-futures","BNBUSDT",1737834579696,[[688.38,4.8],[688.37,0.18],[688.36,3.82],[688.35,0.36],[688.34,0.2]],[[688.39,33.98],[688.4,37.8],[688.41,19.38],[688.42,22.11],[688.43,13.69]]]
["binance-futures","BNBUSDT",1737834605824,[[688.5,29.93],[688.49,1.98],[688.48,4.89],[688.47,17.03],[688.46,1.13]],[[688.51,3.03],[688.52,3.55],[688.53,0.42],[688.54,1.8],[688.55,3.5]]]
["binance-futures","BNBUSDT",1737834644280,[[688.74,53.48],[688.73,22.68],[688.72,13.99],[688.71,40.43],[688.7,18.56]],[[688.75,1.78],[688.76,0.01],[688.78,0.23],[688.79,0.01],[688.8,6.52]]]
["binance-futures","BNBUSDT",1737834677809,[[688.77,28.55],[688.76,11.95],[688.75,51.17],[688.74,2.3],[688.73,2.06]],[[688.78,26.56],[688.79,3.88],[688.8,8.27],[688.81,1.82],[688.82,3.13]]]
["binance-futures","BNBUSDT",1737834709763,[[688.92,5.6],[688.91,1.67],[688.9,8.9],[688.89,3.17],[688.88,3.76]],[[688.93,29.59],[688.94,0.51],[688.95,1.62],[688.96,6.23],[688.97,10.47]]]
["binance-futures","BNBUSDT",1737834809426,[[688.83,28.65],[688.82,0.63],[688.81,0.03],[688.8,4.17],[688.79,0.03]],[[688.84,17.55],[688.85,18.44],[688.86,3.48],[688.87,1.74],[688.88,8.23]]]
["binance-futures","BNBUSDT",1737834856507,[[688.83,25.19],[688.82,2.63],[688.8,3.94],[688.79,0.03],[688.77,1.5]],[[688.84,25.05],[688.85,3.09],[688.86,5.24],[688.87,1.88],[688.88,8.23]]]
["binance-futures","BNBUSDT",1737834899784,[[688.83,55.12],[688.82,8.46],[688.81,40.24],[688.8,20.26],[688.79,3.1]],[[688.84,10.5],[688.85,0.05],[688.87,0.59],[688.88,6.12],[688.89,2.82]]]
["binance-futures","BNBUSDT",1737834946499,[[688.83,28.03],[688.8,3.66],[688.79,2.81],[688.78,1.31]],[[688.84,29.55],[688.85,0.39],[688.86,3.48],[688.87,0.59],[688.88,3.94]]]
["binance-futures","BNBUSDT",1737834987954,[[688.83,35.9],[688.82,0.16],[688.81,0.58],[688.8,4.21],[688.79,2.0]],[[688.84,19.45],[688.85,5.19],[688.86,0.58],[688.87,0.59],[688.88,4.95]]]
["binance-futures","BNBUSDT",1737835054657,[[688.82,0.43],[688.8,0.09],[688.79,2.12],[688.78,1.1],[688.67,4.53]],[[688.83,94.62],[688.84,26.2],[688.85,1.97],[688.86,7.04],[688.87,14.6]]]
["binance-futures","BNBUSDT",1737835139535,[[688.82,22.9],[688.81,0.88],[688.8,3.45],[688.78,0.77],[688.77,5.1]],[[688.83,61.35],[688.84,7.58],[688.85,3.86],[688.86,11.5],[688.87,7.6]]]
["binance-futures","BNBUSDT",1737835179048,[[688.95,38.44],[688.94,15.57],[688.93,36.35],[688.92,29.69],[688.91,21.7]],[[688.96,4.01],[688.98,5.28],[688.99,2.6],[689.0,18.11],[689.01,9.4]]]
["binance-futures","BNBUSDT",1737835219892,[[689.07,30.96],[689.06,10.96],[689.05,12.29],[689.04,10.77],[689.03,12.19]],[[689.08,35.21],[689.09,4.47],[689.1,7.23],[689.11,10.94],[689.12,15.29]]]
["binance-futures","BNBUSDT",1737835249980,[[689.02,5.07],[689.01,0.03],[689.0,0.03],[688.98,2.03],[688.95,2.56]],[[689.03,34.73],[689.04,27.57],[689.05,29.09],[689.06,10.28],[689.07,26.81]]]
["binance-futures","BNBUSDT",1737835289201,[[689.1,11.17],[689.09,2.29],[689.08,3.89],[689.07,12.1],[689.06,13.02]],[[689.11,29.18],[689.12,13.19],[689.13,3.61],[689.14,5.52],[689.15,1.83]]]
["binance-futures","BNBUSDT",1737835327553,[[689.03,25.27],[689.02,2.55],[689.01,3.84],[689.0,4.2],[688.99,1.64]],[[689.04,16.02],[689.05,12.42],[689.06,10.69],[689.07,16.76],[689.08,16.6]]]
["binance-futures","BNBUSDT",1737835414087,[[688.95,43.22],[688.94,0.66],[688.93,3.63],[688.92,4.35],[688.89,7.51]],[[688.96,27.87],[688.97,0.33],[688.98,11.8],[688.99,9.62],[689.0,14.59]]]
["binance-futures","BNBUSDT",1737835457320,[[688.95,37.55],[688.94,0.16],[688.93,0.06],[688.92,3.57],[688.9,0.03]],[[688.96,56.06],[688.97,13.21],[688.98,14.38],[688.99,9.48],[689.0,12.59]]]
["binance-futures","BNBUSDT",1737835500667,[[688.77,24.5],[688.76,0.6],[688.75,3.4],[688.74,2.01],[688.73,0.46]],[[688.78,60.32],[688.79,33.03],[688.8,14.42],[688.81,14.2],[688.82,2.68]]]
["binance-futures","BNBUSDT",1737835536131,[[689.03,25.45],[689.02,7.26],[689.01,18.17],[689.0,16.06],[688.99,12.19]],[[689.04,8.32],[689.05,1.43],[689.06,0.23],[689.07,9.75],[689.09,0.17]]]
["binance-futures","BNBUSDT",1737835580298,[[688.95,15.59],[688.94,3.21],[688.93,5.24],[688.92,4.37],[688.91,1.14]],[[688.96,37.5],[688.97,26.07],[688.98,21.88],[688.99,17.21],[689.0,33.32]]]
["binance-futures","BNBUSDT",1737835671435,[[689.04,29.2],[689.03,1.3],[689.02,1.02],[689.01,5.05],[689.0,6.22]],[[689.05,32.3],[689.06,5.46],[689.07,2.27],[689.08,10.91],[689.09,0.82]]]
["binance-futures","BNBUSDT",1737835720081,[[689.03,32.7],[689.02,0.89],[689.01,5.65],[689.0,11.96],[688.99,0.64]],[[689.04,25.98],[689.05,18.59],[689.06,0.17],[689.07,2.27],[689.08,9.42]]]
["binance-futures","BNBUSDT",1737835762237,[[689.03,33.92],[689.01,1.87],[689.0,14.64],[688.99,0.64]],[[689.04,52.56],[689.05,2.23],[689.06,0.04],[689.07,2.78],[689.08,9.92]]]
["binance-futures","BNBUSDT",1737835802045,[[689.01,41.68],[689.0,26.02],[688.99,1.23],[688.98,4.68],[688.97,0.71]],[[689.02,22.96],[689.03,2.71],[689.04,14.26],[689.05,1.09],[689.07,5.53]]]
["binance-futures","BNBUSDT",1737835847110,[[689.01,15.11],[689.0,4.88],[688.99,7.71],[688.98,0.81],[688.97,3.85]],[[689.02,34.95],[689.03,6.16],[689.04,18.26],[689.05,5.07],[689.06,2.22]]]
["binance-futures","BNBUSDT",1737835900058,[[689.01,32.89],[689.0,8.74],[688.99,3.21],[688.98,1.39],[688.97,3.85]],[[689.02,25.2],[689.03,3.3],[689.04,11.29],[689.05,4.78],[689.06,0.61]]]
["binance-futures","BNBUSDT",1737835991908,[[689.05,21.07],[689.04,4.64],[689.03,11.24],[689.02,28.8],[689.01,10.03]],[[689.06,82.83],[689.07,5.76],[689.08,8.77],[689.09,9.08],[689.1,31.05]]]
["binance-futures","BNBUSDT",1737836037926,[[688.95,12.44],[688.94,3.24],[688.93,4.15],[688.92,4.26],[688.91,2.06]],[[688.96,35.0],[688.97,31.59],[688.98,3.88],[688.99,20.34],[689.0,28.98]]]
["binance-futures","BNBUSDT",1737836080719,[[689.02,44.83],[689.01,24.02],[689.0,6.23],[688.99,15.29],[688.98,35.53]],[[689.03,9.32],[689.04,5.07],[689.05,12.38],[689.06,60.58],[689.07,8.27]]]
["binance-futures","BNBUSDT",1737836126210,[[689.03,17.24],[689.02,10.54],[689.01,12.19],[689.0,7.65],[688.99,12.77]],[[689.04,12.69],[689.05,11.22],[689.06,62.37],[689.07,1.01],[689.08,3.93]]]
["binance-futures","BNBUSDT",1737836168168,[[689.05,24.36],[689.04,36.15],[689.03,20.34],[689.02,16.15],[689.01,23.82]],[[689.06,61.31],[689.07,0.02],[689.08,0.02],[689.09,4.85],[689.1,27.59]]]
["binance-futures","BNBUSDT",1737836260648,[[689.12,44.62],[689.11,3.06],[689.1,4.49],[689.09,2.43],[689.05,2.38]],[[689.13,21.5],[689.14,1.93],[689.15,2.74],[689.16,8.64],[689.17,1.77]]]
["binance-futures","BNBUSDT",1737836295257,[[689.26,36.95],[689.25,24.96],[689.24,13.57],[689.23,18.47],[689.22,23.86]],[[689.27,35.43],[689.28,5.06],[689.29,2.53],[689.3,15.48],[689.31,4.4]]]
["binance-futures","BNBUSDT",1737836326205,[[689.33,42.78],[689.32,3.8],[689.31,6.68],[689.3,1.5],[689.29,5.82]],[[689.34,41.8],[689.35,5.05],[689.36,14.61],[689.37,8.68],[689.38,14.8]]]
["binance-futures","BNBUSDT",1737836364765,[[689.33,49.04],[689.32,1.58],[689.31,4.02],[689.3,0.06],[689.29,3.7]],[[689.34,39.92],[689.35,13.0],[689.36,15.14],[689.37,6.61],[689.38,9.31]]]
["binance-futures","BNBUSDT",1737836400481,[[689.33,48.21],[689.32,0.04],[689.31,4.02],[689.3,0.06],[689.29,1.38]],[[689.34,46.87],[689.35,16.04],[689.36,9.37],[689.37,4.32],[689.38,9.31]]]
["binance-futures","BNBUSDT",1737836434344,[[689.32,47.95],[689.31,22.85],[689.3,9.95],[689.29,24.9],[689.28,27.83]],[[689.33,10.43],[689.34,61.56],[689.35,0.29],[689.37,3.16],[689.38,0.9]]]
["binance-futures","BNBUSDT",1737836470405,[[689.4,53.31],[689.39,38.9],[689.38,41.2],[689.37,20.01],[689.36,10.27]],[[689.41,2.15],[689.42,0.05],[689.43,0.58],[689.44,11.3],[689.45,6.01]]]
["binance-futures","BNBUSDT",1737836549806,[[689.41,18.52],[689.4,1.2],[689.39,8.67],[689.38,0.43],[689.36,7.14]],[[689.42,47.76],[689.43,5.43],[689.44,17.76],[689.45,8.28],[689.46,9.48]]]
["binance-futures","BNBUSDT",1737836586250,[[689.41,30.66],[689.4,4.36],[689.39,13.17],[689.38,0.44],[689.35,14.24]],[[689.42,44.19],[689.43,4.46],[689.44,13.03],[689.45,8.53],[689.46,4.82]]]
["binance-futures","BNBUSDT",1737836630884,[[689.41,27.9],[689.4,3.24],[689.39,8.66],[689.38,0.43],[689.36,7.55]],[[689.42,54.78],[689.43,4.66],[689.44,11.3],[689.45,8.01],[689.46,3.91]]]
["binance-futures","BNBUSDT",1737836667502,[[689.45,30.09],[689.44,3.97],[689.43,10.25],[689.42,1.09],[689.41,2.75]],[[689.46,20.63],[689.47,5.76],[689.48,4.65],[689.49,13.28],[689.5,46.04]]]
["binance-futures","BNBUSDT",1737836708176,[[689.17,45.24],[689.16,1.35],[689.15,3.84],[689.14,2.32],[689.13,6.52]],[[689.18,5.49],[689.19,0.16],[689.2,1.65],[689.22,3.97],[689.24,11.61]]]
["binance-futures","BNBUSDT",1737836761376,[[689.13,2.93],[689.11,0.11],[689.1,4.83],[689.08,0.38],[689.07,5.63]],[[689.14,46.92],[689.15,28.68],[689.16,32.89],[689.17,31.61],[689.18,51.06]]]
["binance-futures","BNBUSDT",1737836838205,[[689.1,14.23],[689.09,0.38],[689.08,0.19],[689.07,0.52],[689.06,0.02]],[[689.11,28.07],[689.12,38.34],[689.13,19.1],[689.14,26.34],[689.15,3.43]]]
["binance-futures","BNBUSDT",1737836887203,[[689.03,29.99],[689.02,0.29],[689.01,0.02],[689.0,0.28],[688.99,2.59]],[[689.04,19.63],[689.05,10.06],[689.06,0.71],[689.07,13.52],[689.08,18.0]]]
["binance-futures","BNBUSDT",1737836935323,[[689.0,3.04],[688.99,0.3],[688.98,0.02],[688.96,2.66],[688.95,0.51]],[[689.01,44.03],[689.02,3.2],[689.03,6.5],[689.04,38.22],[689.05,3.49]]]
["binance-futures","BNBUSDT",1737836982083,[[689.08,37.1],[689.07,46.76],[689.06,20.35],[689.05,29.22],[689.04,32.37]],[[689.09,1.31],[689.1,1.39],[689.11,0.91],[689.12,0.05],[689.14,5.61]]]
["binance-futures","BNBUSDT",1737837023320,[[689.23,15.99],[689.21,0.89],[689.2,0.03],[689.19,1.45],[689.07,6.96]],[[689.24,29.46],[689.25,33.55],[689.26,22.0],[689.27,19.85],[689.28,30.98]]]
["binance-futures","BNBUSDT",1737837106337,[[689.23,23.71],[689.22,4.29],[689.21,16.51],[689.2,20.63],[689.19,24.71]],[[689.24,25.1],[689.25,0.02],[689.26,2.01],[689.27,9.43],[689.28,10.65]]]
["binance-futures","BNBUSDT",1737837148173,[[689.23,27.2],[689.21,3.46],[689.2,11.51],[689.19,18.2],[689.05,1.25]],[[689.24,27.51],[689.25,0.02],[689.26,2.01],[689.27,6.37],[689.28,12.77]]]
["binance-futures","BNBUSDT",1737837186707,[[689.17,15.3],[689.16,0.15],[689.15,0.71],[689.13,2.54],[689.12,4.02]],[[689.18,60.42],[689.19,32.83],[689.2,22.23],[689.21,19.81],[689.22,31.3]]]
["binance-futures","BNBUSDT",1737837228277,[[689.17,47.75],[689.16,8.33],[689.15,5.84],[689.14,2.68],[689.13,3.42]],[[689.18,42.9],[689.19,0.38],[689.22,0.58],[689.23,4.05],[689.24,7.23]]]
["binance-futures","BNBUSDT",1737837267989,[[689.16,3.12],[689.15,3.0],[689.14,6.49],[689.13,2.13],[689.12,3.64]],[[689.17,35.25],[689.18,56.4],[689.19,35.42],[689.2,34.51],[689.21,21.93]]]
["binance-futures","BNBUSDT",1737837346188,[[688.66,21.59],[688.65,8.96],[688.64,3.65],[688.63,8.41],[688.62,13.58]],[[688.67,8.45],[688.68,3.76],[688.69,2.75],[688.7,8.76],[688.71,11.86]]]
["binance-futures","BNBUSDT",1737837380458,[[688.86,22.64],[688.85,2.14],[688.84,3.78],[688.83,10.49],[688.82,2.3]],[[688.87,2.34],[688.88,1.27],[688.9,8.76],[688.91,6.79],[688.92,26.63]]]
["binance-futures","BNBUSDT",1737837429705,[[688.86,17.71],[688.84,3.41],[688.83,0.04],[688.82,0.3],[688.81,2.17]],[[688.87,47.99],[688.88,3.57],[688.89,0.05],[688.9,11.31],[688.91,15.35]]]
["binance-futures","BNBUSDT",1737837469222,[[688.68,30.62],[688.67,0.56],[688.66,0.05],[688.65,6.58],[688.64,3.91]],[[688.69,54.45],[688.7,3.65],[688.71,4.5],[688.72,3.39],[688.73,2.9]]]
["binance-futures","BNBUSDT",1737837514800,[[688.68,26.6],[688.67,0.01],[688.66,0.02],[688.65,5.88],[688.64,3.65]],[[688.69,53.86],[688.71,1.63],[688.72,3.39],[688.74,10.71]]]
["binance-futures","BNBUSDT",1737837561674,[[688.65,18.7],[688.64,6.57],[688.63,6.29],[688.62,5.31],[688.61,0.02]],[[688.66,92.52],[688.67,17.93],[688.68,23.97],[688.69,5.33],[688.7,0.84]]]
["binance-futures","BNBUSDT",1737837638549,[[688.45,53.65],[688.44,4.51],[688.43,0.01],[688.42,0.02],[688.41,5.64]],[[688.46,64.88],[688.47,4.65],[688.48,4.22],[688.49,11.66],[688.5,17.48]]]
["binance-futures","BNBUSDT",1737837676734,[[688.52,28.01],[688.5,6.06],[688.49,2.77],[688.48,6.99],[688.47,11.81]],[[688.53,26.89],[688.54,31.31],[688.55,21.97],[688.56,28.01],[688.57,14.97]]]
["binance-futures","BNBUSDT",1737837714155,[[688.63,41.86],[688.62,3.79],[688.6,14.62],[688.59,17.36],[688.58,17.63]],[[688.64,27.5],[688.66,2.64],[688.67,8.64],[688.68,12.76],[688.69,5.16]]]
["binance-futures","BNBUSDT",1737837756254,[[688.57,17.67],[688.56,1.07],[688.55,0.12],[688.54,0.73],[688.53,2.31]],[[688.58,29.49],[688.59,0.06],[688.6,4.22],[688.61,0.43],[688.62,6.03]]]
["binance-futures","BNBUSDT",1737837794255,[[688.52,6.91],[688.51,0.68],[688.5,0.74],[688.49,0.17],[688.48,5.29]],[[688.53,50.33],[688.54,20.28],[688.55,8.05],[688.56,27.48],[688.57,32.21]]]
["binance-futures","BNBUSDT",1737837825605,[[688.57,57.1],[688.56,34.74],[688.55,28.44],[688.54,44.27],[688.53,35.49]],[[688.58,14.46],[688.59,0.01],[688.6,0.01],[688.61,0.01],[688.62,0.6]]]
["binance-futures","BNBUSDT",1737837906712,[[688.54,38.69],[688.53,19.88],[688.52,17.18],[688.51,32.98],[688.5,29.7]],[[688.55,11.47],[688.56,8.27],[688.57,10.02],[688.58,0.02],[688.59,3.4]]]
["binance-futures","BNBUSDT",1737837940175,[[688.6,45.37],[688.59,29.23],[688.58,5.61],[688.57,5.32],[688.56,19.87]],[[688.61,0.32],[688.62,0.21],[688.63,0.1],[688.64,4.08],[688.65,8.24]]]
["binance-futures","BNBUSDT",1737837976474,[[688.64,44.58],[688.63,34.66],[688.62,17.78],[688.61,32.81],[688.6,23.48]],[[688.65,20.16],[688.66,0.35],[688.67,2.65],[688.68,10.3],[688.69,4.47]]]
["binance-futures","BNBUSDT",1737838013105,[[688.63,5.88],[688.62,4.17],[688.61,5.26],[688.6,18.52],[688.59,23.43]],[[688.64,32.25],[688.65,4.9],[688.66,3.31],[688.67,3.85],[688.68,13.88]]]
["binance-futures","BNBUSDT",1737838050463,[[688.56,9.22],[688.55,1.55],[688.53,0.87],[688.52,4.66],[688.51,2.65]],[[688.57,31.65],[688.58,34.16],[688.59,19.1],[688.6,24.73],[688.61,0.17]]]
["binance-futures","BNBUSDT",1737838085612,[[688.56,38.82],[688.55,0.12],[688.54,0.23],[688.53,2.32],[688.52,4.79]],[[688.57,22.18],[688.58,4.72],[688.59,3.05],[688.6,7.66],[688.62,19.15]]]
["binance-futures","BNBUSDT",1737838171978,[[688.5,27.89],[688.49,7.14],[688.48,8.39],[688.47,6.05],[688.46,0.67]],[[688.51,25.05],[688.52,4.02],[688.54,3.2],[688.55,4.94],[688.56,19.24]]]
["binance-futures","BNBUSDT",1737838207249,[[688.57,1.32],[688.53,4.12],[688.51,13.05],[688.5,15.58],[688.49,1.29]],[[688.58,58.51],[688.59,3.44],[688.6,4.56],[688.61,13.92],[688.62,9.45]]]
["binance-futures","BNBUSDT",1737838246112,[[688.64,43.59],[688.63,26.31],[688.62,10.79],[688.6,21.73],[688.59,20.55]],[[688.65,2.33],[688.66,0.02],[688.67,0.49],[688.68,4.39],[688.7,10.35]]]
["binance-futures","BNBUSDT",1737838279672,[[688.51,15.16],[688.5,3.01],[688.49,0.81],[688.48,4.32],[688.47,6.79]],[[688.52,30.63],[688.53,13.98],[688.54,14.08],[688.55,4.56],[688.56,17.93]]]
["binance-futures","BNBUSDT",1737838310491,[[688.61,17.12],[688.6,16.86],[688.59,15.56],[688.58,23.34],[688.57,17.99]],[[688.62,18.88],[688.63,0.75],[688.64,3.44],[688.65,4.22],[688.66,1.1]]]
["binance-futures","BNBUSDT",1737838372252,[[688.51,11.28],[688.5,1.39],[688.49,0.79],[688.48,0.86],[688.47,6.3]],[[688.52,70.6],[688.53,22.88],[688.54,6.38],[688.55,0.58],[688.56,36.2]]]
["binance-futures","BNBUSDT",1737838405878,[[688.51,32.61],[688.5,1.62],[688.49,0.79],[688.48,3.42],[688.47,4.96]],[[688.52,46.82],[688.53,4.67],[688.55,7.92],[688.56,35.23],[688.57,13.1]]]
["binance-futures","BNBUSDT",1737838438165,[[688.46,28.42],[688.45,6.61],[688.44,5.1],[688.43,8.79],[688.42,2.91]],[[688.47,42.31],[688.48,3.58],[688.49,1.28],[688.5,9.86],[688.51,13.19]]]
["binance-futures","BNBUSDT",1737838465411,[[688.46,24.65],[688.45,0.69],[688.43,1.82],[688.42,2.43],[688.41,6.63]],[[688.47,49.52],[688.48,4.81],[688.49,1.28],[688.5,8.63],[688.51,9.9]]]
["binance-futures","BNBUSDT",1737838503072,[[688.27,4.56],[688.26,0.6],[688.24,2.56],[688.23,4.01],[688.22,0.89]],[[688.28,33.97],[688.29,10.75],[688.3,22.11],[688.31,9.54],[688.32,16.1]]]
["binance-futures","BNBUSDT",1737838531617,[[688.43,71.61],[688.42,3.29],[688.41,2.95],[688.4,7.75],[688.39,2.8]],[[688.44,16.12],[688.45,2.1],[688.46,1.41],[688.47,9.55],[688.48,6.71]]]
["binance-futures","BNBUSDT",1737838602848,[[688.51,104.41],[688.5,3.97],[688.49,5.53],[688.48,15.81],[688.47,2.27]],[[688.52,14.89],[688.53,2.29],[688.54,2.96],[688.55,1.28],[688.56,10.49]]]
["binance-futures","BNBUSDT",1737838643326,[[688.34,37.68],[688.33,1.97],[688.32,1.21],[688.31,6.14],[688.3,1.29]],[[688.35,65.11],[688.36,41.7],[688.37,16.91],[688.38,32.73],[688.39,32.46]]]
["binance-futures","BNBUSDT",1737838670344,[[688.34,39.3],[688.33,0.55],[688.32,0.79],[688.31,0.13],[688.3,0.26]],[[688.35,113.99],[688.36,54.93],[688.37,8.66],[688.38,37.22],[688.39,27.38]]]
["binance-futures","BNBUSDT",1737838704507,[[688.34,37.42],[688.33,1.96],[688.32,0.02],[688.3,0.73],[688.29,1.69]],[[688.35,92.11],[688.36,49.08],[688.37,0.54],[688.38,32.77],[688.39,21.96]]]
["binance-futures","BNBUSDT",1737838732631,[[688.23,5.76],[688.22,0.2],[688.21,3.97],[688.2,0.34],[688.19,2.61]],[[688.24,46.18],[688.25,44.68],[688.26,33.65],[688.27,25.43],[688.28,15.42]]]
["binance-futures","BNBUSDT",1737838757579,[[688.27,43.79],[688.26,38.77],[688.25,17.83],[688.24,27.15],[688.23,38.53]],[[688.28,5.67],[688.29,0.14],[688.3,0.09],[688.31,0.29],[688.32,4.8]]]
["binance-futures","BNBUSDT",1737838828865,[[688.23,18.9],[688.22,4.45],[688.21,4.38],[688.2,22.44],[688.19,3.87]],[[688.24,9.94],[688.27,2.71],[688.28,6.39],[688.29,10.74],[688.3,6.42]]]
["binance-futures","BNBUSDT",1737838867542,[[688.35,21.19],[688.34,1.73],[688.32,0.29],[688.3,0.72],[688.29,2.0]],[[688.36,34.59],[688.37,0.04],[688.38,2.8],[688.39,10.94],[688.4,7.12]]]
["binance-futures","BNBUSDT",1737838908204,[[688.24,8.6],[688.23,1.0],[688.22,0.27],[688.21,3.64],[688.2,0.09]],[[688.25,54.95],[688.26,19.21],[688.27,16.39],[688.28,18.32],[688.29,16.48]]]
["binance-futures","BNBUSDT",1737838952754,[[688.2,26.83],[688.19,0.07],[688.18,2.22],[688.17,11.33],[688.16,3.94]],[[688.21,26.18],[688.22,27.02],[688.23,10.66],[688.24,24.75],[688.25,19.09]]]
["binance-futures","BNBUSDT",1737838986063,[[688.26,17.22],[688.25,0.67],[688.24,0.77],[688.21,1.68],[688.2,14.51]],[[688.27,44.22],[688.28,3.89],[688.29,2.28],[688.31,2.33],[688.32,20.11]]]
["binance-futures","BNBUSDT",1737839048649,[[688.19,32.26],[688.18,2.25],[688.17,3.88],[688.16,4.02],[688.15,0.73]],[[688.2,20.13],[688.21,1.82],[688.22,1.32],[688.23,10.92],[688.24,5.07]]]
["binance-futures","BNBUSDT",1737839100584,[[688.35,49.02],[688.34,26.3],[688.33,20.76],[688.32,36.17],[688.31,11.75]],[[688.36,15.03],[688.37,0.02],[688.38,6.15],[688.39,7.03],[688.4,5.8]]]
["binance-futures","BNBUSDT",1737839129319,[[688.31,22.83],[688.3,0.14],[688.29,4.5],[688.28,14.12],[688.27,10.58]],[[688.32,4.06],[688.33,0.58],[688.35,3.67],[688.36,12.29],[688.39,6.86]]]
["binance-futures","BNBUSDT",1737839172948,[[688.38,16.57],[688.37,2.57],[688.36,6.34],[688.35,2.9],[688.34,3.9]],[[688.39,15.64],[688.4,8.12],[688.41,3.27],[688.42,6.31],[688.43,8.79]]]
["binance-futures","BNBUSDT",1737839212335,[[688.46,27.88],[688.45,4.33],[688.44,10.96],[688.42,11.76],[688.41,5.92]],[[688.47,22.55],[688.48,3.61],[688.49,4.87],[688.5,14.49],[688.51,3.19]]]
["binance-futures","BNBUSDT",1737839250185,[[688.39,6.46],[688.38,1.95],[688.37,0.26],[688.36,2.19],[688.35,3.25]],[[688.4,28.68],[688.41,19.61],[688.42,21.29],[688.43,23.93],[688.44,25.2]]]
["binance-futures","BNBUSDT",1737839329040,[[688.12,19.34],[688.11,2.3],[688.1,0.23],[688.09,0.71],[688.08,7.34]],[[688.13,24.14],[688.14,4.95],[688.15,9.32],[688.16,4.63],[688.17,16.73]]]
["binance-futures","BNBUSDT",1737839361009,[[688.18,2.37],[688.16,3.25],[688.15,0.29],[688.14,4.01],[688.13,1.5]],[[688.19,28.57],[688.2,7.06],[688.21,12.73],[688.22,11.58],[688.23,4.92]]]
["binance-futures","BNBUSDT",1737839401919,[[688.13,0.28],[688.12,1.1],[688.11,0.02],[688.1,0.26],[688.09,0.26]],[[688.14,9.71],[688.15,0.58],[688.16,22.64],[688.17,29.14],[688.18,66.64]]]
["binance-futures","BNBUSDT",1737839428278,[[687.94,15.13],[687.93,1.35],[687.92,0.24],[687.91,0.07],[687.86,8.96]],[[687.95,32.41],[687.96,20.48],[687.97,9.3],[687.98,25.97],[687.99,24.93]]]
["binance-futures","BNBUSDT",1737839460521,[[687.92,15.49],[687.91,1.96],[687.89,3.84],[687.88,4.29],[687.87,5.71]],[[687.93,49.16],[687.94,22.4],[687.95,8.9],[687.96,9.25],[687.97,2.59]]]
["binance-futures","BNBUSDT",1737839500520,[[688.18,39.05],[688.17,10.58],[688.16,13.4],[688.15,25.15],[688.14,17.46]],[[688.19,1.65],[688.21,0.05],[688.22,2.92],[688.23,0.06],[688.26,16.49]]]
["binance-futures","BNBUSDT",1737839592637,[[688.39,37.05],[688.38,8.62],[688.37,10.14],[688.36,30.61],[688.35,14.41]],[[688.4,4.62],[688.41,0.02],[688.43,0.01],[688.44,4.01],[688.45,10.6]]]
["binance-futures","BNBUSDT",1737839630753,[[688.46,49.76],[688.45,3.88],[688.44,4.49],[688.43,8.9],[688.42,1.0]],[[688.47,2.8],[688.48,3.43],[688.49,5.33],[688.5,2.92],[688.51,9.25]]]
["binance-futures","BNBUSDT",1737839665860,[[688.38,0.98],[688.37,0.15],[688.36,0.23],[688.33,0.97],[688.26,18.16]],[[688.39,55.79],[688.4,36.69],[688.41,20.62],[688.42,1.67],[688.43,3.11]]]
["binance-futures","BNBUSDT",1737839704947,[[688.32,1.65],[688.3,0.01],[688.29,1.52],[688.28,3.76],[688.27,0.51]],[[688.33,25.73],[688.34,2.0],[688.35,5.44],[688.36,24.1],[688.37,10.72]]]
["binance-futures","BNBUSDT",1737839744487,[[688.25,4.56],[688.24,0.18],[688.23,0.76],[688.22,0.26],[688.2,3.29]],[[688.26,65.17],[688.27,18.62],[688.28,11.32],[688.29,9.92],[688.3,10.04]]]
["binance-futures","BNBUSDT",1737839782322,[[688.07,9.29],[688.06,0.9],[688.05,3.56],[688.04,7.96],[688.03,4.25]],[[688.08,15.67],[688.09,1.56],[688.1,0.02],[688.12,5.44],[688.15,17.37]]]
["binance-futures","BNBUSDT",1737839858758,[[688.39,37.96],[688.38,26.28],[688.37,12.48],[688.36,19.51],[688.35,30.45]],[[688.4,0.51],[688.41,0.02],[688.42,0.25],[688.43,0.01],[688.44,0.02]]]
["binance-futures","BNBUSDT",1737839913320,[[688.5,42.38],[688.49,46.07],[688.48,16.97],[688.47,9.91],[688.46,5.16]],[[688.51,1.44],[688.52,3.09],[688.53,1.26],[688.54,1.28],[688.56,20.77]]]
["binance-futures","BNBUSDT",1737839948583,[[688.64,32.15],[688.63,16.59],[688.62,6.7],[688.61,1.97],[688.6,4.65]],[[688.65,0.16],[688.67,0.41],[688.68,19.24],[688.69,15.64],[688.7,17.66]]]
["binance-futures","BNBUSDT",1737839991611,[[688.63,6.56],[688.62,1.94],[688.61,0.43],[688.6,3.11],[688.59,2.24]],[[688.64,42.32],[688.65,1.24],[688.66,3.18],[688.67,8.54],[688.68,18.14]]]
["binance-futures","BNBUSDT",1737840025351,[[688.68,3.36],[688.67,0.19],[688.64,3.05],[688.62,1.58],[688.61,4.44]],[[688.69,26.63],[688.7,1.0],[688.71,5.46],[688.72,18.24],[688.73,14.51]]]
["binance-futures","BNBUSDT",1737840118328,[[688.64,11.74],[688.63,14.63],[688.62,6.43],[688.61,7.0],[688.6,15.34]],[[688.65,27.15],[688.66,10.85],[688.67,11.89],[688.68,30.24],[688.69,21.62]]]
["binance-futures","BNBUSDT",1737840160375,[[688.64,26.46],[688.63,0.22],[688.62,0.58],[688.61,1.64],[688.6,7.04]],[[688.65,8.17],[688.67,2.13],[688.68,14.22],[688.69,18.37],[688.71,46.09]]]
["binance-futures","BNBUSDT",1737840195105,[[688.49,19.07],[688.48,5.2],[688.47,4.43],[688.46,2.79],[688.45,3.99]],[[688.5,14.66],[688.51,1.56],[688.52,11.94],[688.53,26.21],[688.54,8.9]]]
["binance-futures","BNBUSDT",1737840230074,[[688.58,46.42],[688.57,27.45],[688.56,21.83],[688.55,9.92],[688.54,0.17]],[[688.59,13.2],[688.6,8.38],[688.61,0.02],[688.62,0.58],[688.63,2.88]]]
["binance-futures","BNBUSDT",1737840269795,[[688.58,28.97],[688.57,1.31],[688.56,4.17],[688.55,0.06],[688.54,2.22]],[[688.59,10.56],[688.6,7.48],[688.61,0.03],[688.62,16.41],[688.63,9.48]]]
["binance-futures","BNBUSDT",1737840305414,[[688.78,23.44],[688.77,0.13],[688.76,10.85],[688.75,17.2],[688.74,84.33]],[[688.79,35.85],[688.8,5.0],[688.81,4.21],[688.82,10.59],[688.83,4.57]]]
["binance-futures","BNBUSDT",1737840390526,[[688.79,106.74],[688.78,19.32],[688.77,4.86],[688.76,2.33],[688.75,2.74]],[[688.8,1.19],[688.81,0.48],[688.82,0.13],[688.83,2.9],[688.84,0.22]]]
["binance-futures","BNBUSDT",1737840414385,[[688.88,198.1],[688.87,12.22],[688.86,7.0],[688.85,2.02],[688.84,1.8]],[[688.89,10.51],[688.9,0.07],[688.91,0.02],[688.92,7.14],[688.93,1.25]]]
["binance-futures","BNBUSDT",1737840436263,[[688.99,27.0],[688.98,23.94],[688.97,12.19],[688.96,19.65],[688.95,36.4]],[[689.0,17.39],[689.01,8.18],[689.02,0.96],[689.03,0.06],[689.04,14.04]]]
["binance-futures","BNBUSDT",1737840477918,[[688.99,26.2],[688.98,5.16],[688.97,3.59],[688.96,14.26],[688.95,16.23]],[[689.0,20.08],[689.01,6.91],[689.02,0.96],[689.03,0.78],[689.04,14.04]]]
["binance-futures","BNBUSDT",1737840511635,[[689.0,210.05],[688.99,21.03],[688.98,4.53],[688.97,7.87],[688.96,15.36]],[[689.01,10.28],[689.02,0.94],[689.03,0.76],[689.04,3.51],[689.05,4.31]]]
["binance-futures","BNBUSDT",1737840532785,[[689.03,51.31],[689.02,66.38],[689.01,29.97],[689.0,192.08],[688.99,12.98]],[[689.04,4.98],[689.05,0.12],[689.06,3.53],[689.07,10.83],[689.08,6.54]]]
["binance-futures","BNBUSDT",1737840576533,[[689.15,196.01],[689.14,2.09],[689.13,5.42],[689.12,13.12],[689.11,11.85]],[[689.16,28.24],[689.17,36.96],[689.18,290.9],[689.19,0.13],[689.2,9.06]]]
["binance-futures","BNBUSDT",1737840617407,[[688.87,20.94],[688.86,4.64],[688.85,16.74],[688.84,0.78],[688.83,9.6]],[[688.88,7.05],[688.9,4.17],[688.91,0.15],[688.92,34.9],[688.94,30.11]]]
["binance-futures","BNBUSDT",1737840652637,[[688.98,4.33],[688.96,3.37],[688.94,0.93],[688.93,0.16],[688.92,0.02]],[[688.99,78.16],[689.0,38.77],[689.01,6.66],[689.02,14.17],[689.03,5.21]]]
["binance-futures","BNBUSDT",1737840685884,[[688.89,9.13],[688.88,294.63],[688.87,5.08],[688.86,0.26],[688.85,1.27]],[[688.9,29.23],[688.91,2.0],[688.92,15.47],[688.93,2.4],[688.94,21.07]]]
["binance-futures","BNBUSDT",1737840714753,[[688.67,9.62],[688.66,0.45],[688.64,0.01],[688.61,3.29],[688.59,4.79]],[[688.68,31.82],[688.69,0.6],[688.7,0.2],[688.71,12.13],[688.73,15.53]]]
["binance-futures","BNBUSDT",1737840749382,[[688.72,38.27],[688.71,37.77],[688.7,18.14],[688.69,10.38],[688.68,20.99]],[[688.73,0.61],[688.74,0.67],[688.75,3.92],[688.76,3.51],[688.77,17.58]]]
["binance-futures","BNBUSDT",1737840830106,[[688.84,43.18],[688.83,7.13],[688.82,2.27],[688.81,3.99],[688.8,2.38]],[[688.85,6.41],[688.86,0.02],[688.88,1.95],[688.89,12.85],[688.92,24.55]]]
["binance-futures","BNBUSDT",1737840869083,[[688.91,33.47],[688.9,3.6],[688.89,0.67],[688.87,8.01],[688.83,0.34]],[[688.92,37.26],[688.93,4.98],[688.94,3.46],[688.95,12.83],[688.96,7.67]]]
["binance-futures","BNBUSDT",1737840898797,[[688.91,6.95],[688.9,1.32],[688.89,3.29],[688.88,3.29],[688.87,4.16]],[[688.92,28.33],[688.93,17.06],[688.94,13.21],[688.95,36.41],[688.96,7.59]]]
["binance-futures","BNBUSDT",1737840930791,[[688.91,29.38],[688.9,8.44],[688.89,6.74],[688.88,6.88],[688.87,8.36]],[[688.92,22.96],[688.93,5.31],[688.94,0.01],[688.95,5.38],[688.96,3.51]]]
["binance-futures","BNBUSDT",1737840969409,[[688.91,26.71],[688.9,0.24],[688.89,4.05],[688.88,5.02],[688.87,13.6]],[[688.92,21.17],[688.93,0.82],[688.94,2.91],[688.95,4.88],[688.96,3.51]]]
["binance-futures","BNBUSDT",1737841043850,[[688.91,51.02],[688.9,0.82],[688.88,10.82],[688.87,13.03],[688.86,42.59]],[[688.92,13.59],[688.93,4.61],[688.94,0.01],[688.95,4.08],[688.96,4.23]]]
["binance-futures","BNBUSDT",1737841081250,[[688.86,26.35],[688.85,230.11],[688.84,1.83],[688.83,3.73],[688.82,3.38]],[[688.87,27.48],[688.88,23.74],[688.89,25.23],[688.9,27.28],[688.91,36.18]]]
["binance-futures","BNBUSDT",1737841116811,[[688.85,13.91],[688.84,0.37],[688.83,0.47],[688.81,1.65],[688.8,4.28]],[[688.86,83.47],[688.87,22.74],[688.88,19.76],[688.89,32.33],[688.9,27.72]]]
["binance-futures","BNBUSDT",1737841152539,[[688.96,28.31],[688.95,0.92],[688.93,1.73],[688.92,3.82],[688.91,1.7]],[[688.97,11.59],[688.98,17.18],[688.99,3.87],[689.0,20.38],[689.01,43.58]]]
["binance-futures","BNBUSDT",1737841191999,[[688.45,13.91],[688.44,2.23],[688.4,0.04],[688.38,1.12],[688.37,1.08]],[[688.46,65.84],[688.47,0.03],[688.48,17.11],[688.49,49.45],[688.5,56.02]]]
["binance-futures","BNBUSDT",1737841229481,[[688.45,29.08],[688.44,0.68],[688.43,0.01],[688.42,0.02],[688.4,0.04]],[[688.46,34.0],[688.47,16.73],[688.48,10.44],[688.49,24.23],[688.5,46.37]]]
["binance-futures","BNBUSDT",1737841275907,[[688.49,33.12],[688.48,37.13],[688.47,16.48],[688.46,17.72],[688.45,17.55]],[[688.5,7.41],[688.51,2.43],[688.52,8.06],[688.53,13.33],[688.54,0.5]]]
["binance-futures","BNBUSDT",1737841356380,[[688.69,28.09],[688.67,9.7],[688.66,0.3],[688.63,0.24],[626.7,20.17]],[[688.7,46.06],[688.71,20.82],[688.72,20.83],[688.73,25.02],[688.74,29.21]]]
["binance-futures","BNBUSDT",1737841397975,[[688.63,6.65],[688.62,0.98],[688.6,4.97],[688.58,2.83],[688.56,13.05]],[[688.64,46.39],[688.65,23.46],[688.66,15.56],[688.67,35.34],[688.68,60.97]]]
["binance-futures","BNBUSDT",1737841441880,[[688.92,38.84],[688.91,24.09],[688.9,7.28],[688.89,23.61],[688.88,21.23]],[[688.93,24.75],[688.94,1.49],[688.95,5.04],[688.96,3.8],[688.97,12.1]]]
["binance-futures","BNBUSDT",1737841492827,[[688.74,6.62],[688.73,2.47],[688.72,3.74],[688.71,0.25],[688.7,0.2]],[[688.75,44.85],[688.76,39.38],[688.77,28.81],[688.78,10.99],[688.79,16.22]]]
["binance-futures","BNBUSDT",1737841531456,[[688.75,16.26],[688.74,4.11],[688.73,3.93],[688.72,3.52],[688.71,0.03]],[[688.76,29.13],[688.77,12.65],[688.79,0.15],[688.8,26.25],[688.81,11.28]]]
["binance-futures","BNBUSDT",1737841632666,[[688.66,3.62],[688.65,1.46],[688.64,3.51],[688.63,0.01],[688.62,1.97]],[[688.67,23.21],[688.68,30.73],[688.69,13.88],[688.7,28.65],[688.71,42.13]]]
["binance-futures","BNBUSDT",1737841679698,[[688.73,27.89],[688.72,25.85],[688.71,9.57],[688.7,14.05],[688.66,20.4]],[[688.74,3.97],[688.75,3.02],[688.76,3.54],[688.77,12.7],[688.79,5.08]]]
["binance-futures","BNBUSDT",1737841716364,[[688.62,11.28],[688.61,0.77],[688.56,6.98],[688.55,3.48],[688.31,20.22]],[[688.63,36.38],[688.64,17.8],[688.65,11.1],[688.66,3.92],[688.67,1.06]]]
["binance-futures","BNBUSDT",1737841757907,[[688.5,4.7],[688.49,0.17],[688.48,4.29],[688.46,3.44],[688.44,8.43]],[[688.51,28.31],[688.52,11.48],[688.53,20.73],[688.54,52.33],[688.55,26.71]]]
["binance-futures","BNBUSDT",1737841801913,[[688.46,11.17],[688.45,0.28],[688.43,0.01],[688.42,0.02],[688.4,11.84]],[[688.47,23.13],[688.48,10.25],[688.49,13.76],[688.5,42.49],[688.51,0.58]]]
["binance-futures","BNBUSDT",1737841844647,[[688.48,37.08],[688.47,7.1],[688.46,7.77],[688.45,7.08],[688.44,4.05]],[[688.49,3.38],[688.5,1.0],[688.51,2.7],[688.52,5.73],[688.53,27.48]]]
["binance-futures","BNBUSDT",1737841935618,[[688.61,13.93],[688.6,0.99],[688.58,1.18],[688.48,15.99],[688.42,10.17]],[[688.62,29.54],[688.63,8.29],[688.64,10.36],[688.65,34.01],[688.66,13.36]]]
["binance-futures","BNBUSDT",1737841982197,[[688.61,38.85],[688.58,1.1],[688.57,0.58],[688.56,2.61],[688.55,5.76]],[[688.62,9.9],[688.63,0.02],[688.65,7.33],[688.66,12.8],[688.67,8.47]]]
["binance-futures","BNBUSDT",1737842033893,[[688.85,28.86],[688.84,10.36],[688.83,1.87],[688.82,5.38],[688.81,13.02]],[[688.86,11.64],[688.88,7.16],[688.89,14.92],[688.9,0.58],[688.91,0.38]]]
["binance-futures","BNBUSDT",1737842068304,[[688.97,11.97],[688.96,0.01],[688.94,0.16],[688.93,2.9],[688.92,6.0]],[[688.98,24.38],[688.99,9.36],[689.0,5.78],[689.01,2.76],[689.02,5.21]]]
["binance-futures","BNBUSDT",1737842116075,[[688.94,14.49],[688.92,24.78],[688.91,9.48],[688.9,4.72],[670.04,6.01]],[[688.95,15.21],[688.96,2.47],[688.97,6.23],[688.98,29.39],[688.99,9.92]]]
["binance-futures","BNBUSDT",1737842200635,[[689.07,48.94],[689.06,5.03],[689.05,5.16],[689.04,9.1],[689.03,9.19]],[[689.08,26.61],[689.1,7.79],[689.11,34.42],[689.12,6.74],[689.13,7.96]]]
["binance-futures","BNBUSDT",1737842262356,[[688.84,5.6],[688.83,0.76],[688.82,1.49],[688.81,0.4],[688.8,4.67]],[[688.85,61.02],[688.86,15.75],[688.87,12.44],[688.88,11.2],[688.89,34.99]]]
["binance-futures","BNBUSDT",1737842306376,[[688.92,33.41],[688.91,0.49],[688.9,0.26],[688.89,5.79],[688.88,12.14]],[[688.93,10.06],[688.94,5.16],[688.96,3.12],[688.97,0.21],[688.98,4.81]]]
["binance-futures","BNBUSDT",1737842348104,[[688.75,6.16],[688.74,0.45],[688.73,0.02],[688.72,0.96],[688.71,1.14]],[[688.76,67.64],[688.77,38.73],[688.78,33.1],[688.79,48.08],[688.8,45.5]]]
["binance-futures","BNBUSDT",1737842398544,[[688.75,16.45],[688.73,0.02],[688.72,3.08],[688.71,3.86],[688.63,6.35]],[[688.76,21.09],[688.77,12.26],[688.78,10.48],[688.79,13.43],[688.8,27.62]]]
["binance-futures","BNBUSDT",1737842431463,[[689.03,19.23],[689.02,0.25],[689.0,2.82],[688.99,1.62],[688.98,4.18]],[[689.04,23.97],[689.05,1.44],[689.07,12.21],[689.08,10.57],[689.09,3.53]]]
["binance-futures","BNBUSDT",1737842516349,[[689.22,33.9],[689.21,9.48],[689.2,8.08],[689.19,9.41],[689.18,12.42]],[[689.23,17.56],[689.24,8.11],[689.25,4.4],[689.26,8.56],[689.27,6.41]]]
["binance-futures","BNBUSDT",1737842553328,[[689.32,70.7],[689.31,2.11],[689.3,5.64],[689.28,0.58],[689.27,2.1]],[[689.33,33.65],[689.34,1.8],[689.35,2.65],[689.36,6.67],[689.37,6.66]]]
["binance-futures","BNBUSDT",1737842585815,[[689.39,33.96],[689.38,2.07],[689.37,0.85],[689.36,7.04],[689.35,0.58]],[[689.4,29.15],[689.41,12.55],[689.42,1.02],[689.43,18.24],[689.44,5.99]]]
["binance-futures","BNBUSDT",1737842618448,[[689.33,32.67],[689.32,7.1],[689.31,7.8],[689.3,0.57],[689.29,0.91]],[[689.34,15.79],[689.35,0.58],[689.36,2.95],[689.38,8.74],[689.39,20.61]]]
["binance-futures","BNBUSDT",1737842657620,[[689.33,56.8],[689.32,4.27],[689.31,3.02],[689.3,3.07],[689.29,15.12]],[[689.34,2.92],[689.35,0.58],[689.36,2.8],[689.38,7.88],[689.39,20.61]]]
["binance-futures","BNBUSDT",1737842690447,[[689.38,53.59],[689.37,18.19],[689.36,10.21],[689.35,20.03],[689.34,23.12]],[[689.39,10.58],[689.4,4.75],[689.41,2.57],[689.42,2.0],[689.43,21.22]]]
["binance-futures","BNBUSDT",1737842763652,[[689.44,77.39],[689.43,10.74],[689.42,4.74],[689.41,13.95],[689.4,23.38]],[[689.45,65.23],[689.46,5.31],[689.47,3.54],[689.48,3.36],[689.49,18.1]]]
["binance-futures","BNBUSDT",1737842804483,[[689.82,43.28],[689.81,1.97],[689.8,7.94],[689.79,2.28],[689.78,2.0]],[[689.83,30.89],[689.84,5.36],[689.85,8.27],[689.86,10.37],[689.87,9.0]]]
["binance-futures","BNBUSDT",1737842834716,[[689.88,149.95],[689.87,19.98],[689.86,28.81],[689.85,46.49],[689.84,34.36]],[[689.89,16.69],[689.9,2.57],[689.91,1.15],[689.92,6.78],[689.93,1.74]]]
["binance-futures","BNBUSDT",1737842856417,[[689.99,140.68],[689.98,38.65],[689.97,18.94],[689.96,53.16],[689.95,13.65]],[[690.0,48.76],[690.01,0.02],[690.03,9.75],[690.04,13.54],[690.05,3.85]]]
["binance-futures","BNBUSDT",1737842884709,[[690.0,173.46],[689.99,26.21],[689.98,38.1],[689.97,17.25],[689.96,9.04]],[[690.01,8.86],[690.03,3.79],[690.04,13.05],[690.05,0.89],[690.06,2.71]]]
["binance-futures","BNBUSDT",1737842961893,[[689.98,50.99],[689.97,6.32],[689.96,10.75],[689.95,2.83],[689.94,0.6]],[[689.99,24.85],[690.0,3.62],[690.01,0.5],[690.02,1.95],[690.03,19.79]]]
["binance-futures","BNBUSDT",1737842996196,[[689.98,80.65],[689.97,4.92],[689.96,7.08],[689.95,0.58],[689.94,6.22]],[[689.99,39.45],[690.0,0.31],[690.03,3.04],[690.05,1.72],[690.06,8.92]]]
["binance-futures","BNBUSDT",1737843038620,[[690.06,42.01],[690.05,1.28],[690.04,6.62],[690.03,24.94],[690.02,8.93]],[[690.07,30.53],[690.08,61.69],[690.09,406.49],[690.1,5.09],[690.11,2.29]]]
["binance-futures","BNBUSDT",1737843072160,[[689.99,13.74],[689.98,0.42],[689.97,7.79],[689.95,1.45],[689.94,14.83]],[[690.0,79.87],[690.01,16.87],[690.02,33.36],[690.03,15.43],[690.04,22.02]]]
["binance-futures","BNBUSDT",1737843117224,[[690.04,32.35],[690.03,23.88],[690.02,23.58],[690.01,28.33],[690.0,27.21]],[[690.05,19.83],[690.06,0.02],[690.07,0.44],[690.08,69.72],[690.09,408.67]]]
["binance-futures","BNBUSDT",1737843160681,[[690.0,36.21],[689.99,4.97],[689.98,6.14],[689.97,10.84],[689.96,11.75]],[[690.01,39.64],[690.02,5.86],[690.03,4.14],[690.04,20.6],[690.05,12.46]]]
["binance-futures","BNBUSDT",1737843221356,[[690.05,25.93],[690.04,5.37],[690.03,5.19],[690.02,6.42],[690.01,3.45]],[[690.06,45.82],[690.07,1.02],[690.08,66.03],[690.09,411.12],[690.1,4.09]]]
["binance-futures","BNBUSDT",1737843257418,[[689.92,11.65],[689.91,1.48],[689.89,1.78],[689.88,7.82],[689.86,6.77]],[[689.93,36.93],[689.94,10.73],[689.95,8.26],[689.96,8.03],[689.97,31.8]]]
["binance-futures","BNBUSDT",1737843294526,[[689.88,10.55],[689.87,1.33],[689.86,1.46],[689.85,10.02],[689.84,10.27]],[[689.89,110.61],[689.9,15.96],[689.91,11.35],[689.92,17.99],[689.93,19.39]]]
["binance-futures","BNBUSDT",1737843330044,[[689.72,18.47],[689.7,0.58],[689.69,3.18],[689.68,2.79],[689.65,4.59]],[[689.73,50.34],[689.74,8.29],[689.75,16.87],[689.76,11.13],[689.77,10.96]]]
["binance-futures","BNBUSDT",1737843366533,[[689.58,25.9],[689.57,2.32],[689.56,8.3],[689.55,6.17],[689.54,2.87]],[[689.59,51.95],[689.6,4.85],[689.61,6.78],[689.62,10.7],[689.63,10.71]]]
["binance-futures","BNBUSDT",1737843408946,[[689.87,32.29],[689.86,2.66],[689.85,0.69],[689.84,4.79],[689.83,9.74]],[[689.88,16.96],[689.89,53.93],[689.91,11.96],[689.92,6.98],[689.93,4.65]]]
["binance-futures","BNBUSDT",1737843494469,[[689.98,67.63],[689.97,2.57],[689.96,4.16],[689.95,7.89],[689.94,6.27]],[[689.99,189.56],[690.0,107.66],[690.01,1.0],[690.02,1.75],[690.03,3.24]]]
["binance-futures","BNBUSDT",1737843538106,[[689.98,92.37],[689.97,0.81],[689.96,0.65],[689.95,7.31],[689.94,6.27]],[[689.99,170.98],[690.0,106.68],[690.01,2.43],[690.02,3.53],[690.03,5.01]]]
["binance-futures","BNBUSDT",1737843584150,[[689.98,93.27],[689.97,4.1],[689.96,4.02],[689.95,7.31],[689.94,0.6]],[[689.99,174.33],[690.0,106.46],[690.01,4.99],[690.02,4.41],[690.03,7.93]]]
["binance-futures","BNBUSDT",1737843624958,[[689.98,79.52],[689.97,3.01],[689.96,4.16],[689.95,7.31],[689.94,6.86]],[[689.99,135.67],[690.0,99.83],[690.01,0.67],[690.02,3.5],[690.03,3.7]]]
["binance-futures","BNBUSDT",1737843663674,[[689.89,41.9],[689.88,6.44],[689.87,6.64],[689.86,2.0],[689.85,7.87]],[[689.9,119.56],[689.91,5.59],[689.92,5.72],[689.93,1.78],[689.94,5.78]]]
["binance-futures","BNBUSDT",1737843705601,[[689.77,7.72],[689.76,0.55],[689.75,2.56],[689.74,0.43],[689.73,3.11]],[[689.78,333.28],[689.79,8.75],[689.8,9.58],[689.81,10.0],[689.82,8.82]]]
["binance-futures","BNBUSDT",1737843754619,[[689.71,26.33],[689.7,1.78],[689.69,2.39],[689.68,5.6],[689.67,2.0]],[[689.72,228.92],[689.73,15.16],[689.74,4.41],[689.75,8.89],[689.76,7.41]]]
["binance-futures","BNBUSDT",1737843784758,[[689.71,40.47],[689.7,0.15],[689.69,2.39],[689.66,2.52],[689.65,6.05]],[[689.72,233.95],[689.73,12.05],[689.74,6.41],[689.75,8.29],[689.76,4.41]]]
["binance-futures","BNBUSDT",1737843810156,[[689.66,12.9],[689.65,6.31],[689.64,3.43],[689.62,2.18],[689.61,11.94]],[[689.67,72.37],[689.68,4.19],[689.69,3.68],[689.7,33.09],[689.71,4.1]]]
["binance-futures","BNBUSDT",1737843843777,[[689.6,6.84],[689.59,4.99],[689.58,4.44],[689.57,4.53],[689.56,5.73]],[[689.61,74.13],[689.62,9.28],[689.64,7.23],[689.65,2.0],[689.66,2.87]]]
["binance-futures","BNBUSDT",1737843899238,[[689.54,0.78],[689.53,0.66],[689.52,2.26],[689.51,0.07],[689.5,2.2]],[[689.55,117.94],[689.56,5.17],[689.57,3.61],[689.58,11.4],[689.59,2.84]]]
["binance-futures","BNBUSDT",1737843983964,[[689.26,52.9],[689.25,6.38],[689.24,23.98],[689.23,0.06],[689.22,6.6]],[[689.27,16.99],[689.28,3.94],[689.29,5.43],[689.31,1.96],[689.32,12.01]]]
["binance-futures","BNBUSDT",1737844028094,[[689.26,13.04],[689.25,2.51],[689.24,11.94],[689.23,0.03],[689.22,2.01]],[[689.27,23.75],[689.28,3.94],[689.31,3.21],[689.32,7.11],[689.33,1.6]]]
["binance-futures","BNBUSDT",1737844070028,[[689.26,26.96],[689.25,1.63],[689.24,11.32],[689.23,0.03],[689.22,0.71]],[[689.27,15.8],[689.28,14.74],[689.3,2.0],[689.32,5.51],[689.35,3.63]]]
["binance-futures","BNBUSDT",1737844113086,[[689.33,12.34],[689.32,3.88],[689.29,0.69],[689.28,10.86],[689.27,15.8]],[[689.34,6.03],[689.35,10.71],[689.36,3.51],[689.37,2.02],[689.38,4.63]]]
["binance-futures","BNBUSDT",1737844162535,[[689.16,16.77],[689.15,1.47],[689.14,0.28],[689.13,0.37],[689.12,11.6]],[[689.17,51.15],[689.18,7.34],[689.19,1.7],[689.2,3.51],[689.21,3.91]]]
["binance-futures","BNBUSDT",1737844202670,[[689.63,17.49],[689.62,2.12],[689.61,2.01],[689.6,4.13],[689.59,4.92]],[[689.64,22.68],[689.65,0.48],[689.66,1.28],[689.67,3.69],[689.68,4.95]]]
["binance-futures","BNBUSDT",1737844276067,[[688.83,73.83],[688.82,0.14],[688.81,3.42],[688.8,5.38],[688.79,5.62]],[[688.84,16.29],[688.85,19.7],[688.86,14.4],[688.87,0.01],[688.88,2.75]]]
["binance-futures","BNBUSDT",1737844320187,[[688.84,65.96],[688.83,33.14],[688.82,2.06],[688.81,4.94],[688.8,8.68]],[[688.85,17.91],[688.86,13.31],[688.87,4.37],[688.88,2.75],[688.89,20.03]]]
["binance-futures","BNBUSDT",1737844354849,[[688.86,54.48],[688.85,121.95],[688.84,47.46],[688.83,21.93],[688.8,14.6]],[[688.87,6.15],[688.88,18.47],[688.89,13.58],[688.91,7.75],[688.92,15.91]]]
["binance-futures","BNBUSDT",1737844389822,[[687.8,13.44],[687.79,22.06],[687.77,4.22],[687.76,4.87],[687.75,15.68]],[[687.81,19.07],[687.82,26.26],[687.84,33.54],[687.85,9.37],[687.86,4.88]]]
["binance-futures","BNBUSDT",1737844424847,[[687.81,28.58],[687.8,13.35],[687.79,10.45],[687.77,20.75],[687.5,13.4]],[[687.82,53.72],[687.83,5.52],[687.84,19.74],[687.85,0.31],[687.86,2.43]]]
["binance-futures","BNBUSDT",1737844459146,[[687.74,27.13],[687.73,0.03],[687.72,3.51],[687.71,2.97],[687.7,0.23]],[[687.75,22.83],[687.76,19.9],[687.77,2.24],[687.78,19.92],[687.79,3.36]]]
["binance-futures","BNBUSDT",1737844501241,[[687.7,23.13],[687.69,7.46],[687.68,4.96],[687.67,2.16],[687.66,1.75]],[[687.71,17.26],[687.72,14.52],[687.74,6.18],[687.75,43.81],[687.76,3.66]]]
["binance-futures","BNBUSDT",1737844560666,[[687.57,8.19],[687.56,4.41],[687.55,6.22],[687.54,8.31],[687.48,4.38]],[[687.58,34.58],[687.59,7.47],[687.6,28.61],[687.61,17.11],[687.62,23.77]]]
["binance-futures","BNBUSDT",1737844590783,[[687.61,20.18],[687.6,3.35],[687.59,3.87],[687.58,5.78],[687.57,12.16]],[[687.62,22.63],[687.63,2.17],[687.64,6.72],[687.65,31.69],[687.66,31.23]]]
["binance-futures","BNBUSDT",1737844631464,[[687.61,84.83],[687.6,3.35],[687.58,3.32],[687.57,6.11],[687.56,5.68]],[[687.62,70.36],[687.63,19.52],[687.64,0.71],[687.65,25.4],[687.66,26.83]]]
["binance-futures","BNBUSDT",1737844665095,[[687.64,92.68],[687.63,5.5],[687.62,9.98],[687.61,15.83],[687.6,0.44]],[[687.65,38.46],[687.66,3.26],[687.67,0.42],[687.68,4.03],[687.69,31.2]]]
["binance-futures","BNBUSDT",1737844703907,[[687.71,93.73],[687.7,4.37],[687.69,5.52],[687.68,13.93],[687.67,6.0]],[[687.72,36.24],[687.73,8.47],[687.74,7.02],[687.75,32.48],[687.76,8.47]]]
["binance-futures","BNBUSDT",1737844795097,[[687.81,57.77],[687.8,2.55],[687.78,1.51],[687.77,2.32],[687.76,4.06]],[[687.82,20.3],[687.83,34.09],[687.84,19.03],[687.85,3.59],[687.86,16.46]]]
["binance-futures","BNBUSDT",1737844830345,[[687.86,65.79],[687.85,0.57],[687.81,0.6],[687.8,2.2],[687.78,10.4]],[[687.87,23.94],[687.88,11.98],[687.89,0.15],[687.9,31.22],[687.91,31.46]]]
["binance-futures","BNBUSDT",1737844872589,[[687.98,74.66],[687.97,7.61],[687.96,2.38],[687.95,4.0],[687.94,3.03]],[[687.99,13.42],[688.0,32.4],[688.01,4.03],[688.02,17.27],[688.03,3.35]]]
["binance-futures","BNBUSDT",1737844914413,[[688.04,113.14],[688.03,1.48],[688.02,2.29],[688.01,2.62],[688.0,2.95]],[[688.05,9.43],[688.06,3.47],[688.07,1.93],[688.08,17.57],[688.09,5.08]]]
["binance-futures","BNBUSDT",1737844953690,[[688.09,20.83],[688.08,1.21],[688.07,0.76],[688.05,6.76],[688.04,31.71]],[[688.1,26.65],[688.11,7.32],[688.12,13.48],[688.13,65.46],[688.14,41.86]]]
["binance-futures","BNBUSDT",1737845047537,[[687.82,8.37],[687.81,3.21],[687.8,3.25],[687.79,0.07],[687.78,0.72]],[[687.83,26.45],[687.84,6.72],[687.85,7.98],[687.86,8.94],[687.87,32.71]]]
["binance-futures","BNBUSDT",1737845087796,[[687.83,12.54],[687.82,0.43],[687.81,0.03],[687.8,1.0],[687.79,2.72]],[[687.84,41.04],[687.85,1.15],[687.86,3.08],[687.87,37.39],[687.88,16.72]]]
["binance-futures","BNBUSDT",1737845135149,[[687.83,27.19],[687.82,0.71],[687.81,0.19],[687.8,1.0],[687.79,2.51]],[[687.84,22.35],[687.85,6.89],[687.86,4.04],[687.87,22.54],[687.88,12.52]]]
["binance-futures","BNBUSDT",1737845174911,[[687.83,30.95],[687.81,0.24],[687.8,3.25],[687.79,0.01]],[[687.84,22.87],[687.85,8.17],[687.86,6.26],[687.87,24.62],[687.88,14.32]]]
["binance-futures","BNBUSDT",1737845210109,[[687.83,34.82],[687.82,0.72],[687.81,0.24],[687.8,2.25],[687.79,3.51]],[[687.84,14.9],[687.85,7.41],[687.86,0.7],[687.87,24.76],[687.88,8.88]]]
["binance-futures","BNBUSDT",1737845251180,[[687.86,52.32],[687.85,10.56],[687.84,3.14],[687.83,5.08],[687.82,5.5]],[[687.87,12.71],[687.89,3.52],[687.9,43.44],[687.91,3.02],[687.92,6.86]]]
["binance-futures","BNBUSDT",1737845351187,[[687.84,6.13],[687.83,0.2],[687.81,3.09],[687.8,10.58],[687.78,6.56]],[[687.85,8.07],[687.86,33.19],[687.87,16.71],[687.88,73.69],[687.89,0.16]]]
["binance-futures","BNBUSDT",1737845401476,[[687.84,10.24],[687.83,1.49],[687.81,3.21],[687.8,4.31],[687.79,0.64]],[[687.85,8.79],[687.86,22.55],[687.87,17.81],[687.88,2.37],[687.89,16.74]]]
["binance-futures","BNBUSDT",1737845441318,[[687.85,49.84],[687.84,2.0],[687.82,5.09],[687.81,0.71],[687.79,0.64]],[[687.86,12.16],[687.87,1.3],[687.88,0.98],[687.89,3.1],[687.9,30.84]]]
["binance-futures","BNBUSDT",1737845481967,[[687.92,62.7],[687.91,8.79],[687.9,0.76],[687.89,2.7],[687.88,6.11]],[[687.93,4.11],[687.94,0.02],[687.95,0.7],[687.96,33.68],[687.97,0.03]]]
["binance-futures","BNBUSDT",1737845533534,[[687.98,68.01],[687.97,5.68],[687.95,0.15],[687.94,5.5],[687.93,1.82]],[[687.99,7.08],[688.0,4.68],[688.01,2.01],[688.02,15.33],[688.03,7.6]]]
["binance-futures","BNBUSDT",1737845578792,[[688.07,69.1],[688.06,4.86],[688.04,4.14],[688.03,2.33],[688.0,4.07]],[[688.08,7.57],[688.09,18.19],[688.1,9.63],[688.11,41.27],[688.12,5.85]]]
["binance-futures","BNBUSDT",1737845661972,[[687.93,7.92],[687.92,0.62],[687.91,0.03],[687.9,7.61],[687.89,4.51]],[[687.94,37.02],[687.95,20.81],[687.96,34.41],[687.97,11.58],[687.98,13.97]]]
["binance-futures","BNBUSDT",1737845706271,[[687.86,23.48],[687.85,5.46],[687.84,5.73],[687.83,9.0],[687.82,2.86]],[[687.87,17.1],[687.88,1.74],[687.89,0.28],[687.9,19.52],[687.91,4.72]]]
["binance-futures","BNBUSDT",1737845748712,[[687.86,15.26],[687.85,4.62],[687.84,6.21],[687.82,4.39],[687.81,1.76]],[[687.87,33.83],[687.88,8.17],[687.89,7.92],[687.9,34.94],[687.91,6.4]]]
["binance-futures","BNBUSDT",1737845797510,[[687.76,49.12],[687.75,15.66],[687.74,2.36],[687.73,0.5],[687.72,8.96]],[[687.77,11.83],[687.78,1.26],[687.8,8.85],[687.81,45.0],[687.82,20.39]]]
["binance-futures","BNBUSDT",1737845831161,[[687.86,7.34],[687.85,0.82],[687.83,0.03],[687.81,7.5],[683.07,46.84]],[[687.87,22.42],[687.88,18.43],[687.89,3.53],[687.9,57.64],[687.91,23.73]]]
["binance-futures","BNBUSDT",1737845928446,[[687.67,0.97],[687.66,0.38],[687.65,0.58],[687.64,0.44],[687.63,1.74]],[[687.68,53.91],[687.69,40.13],[687.7,22.39],[687.71,10.32],[687.72,82.21]]]
["binance-futures","BNBUSDT",1737845967176,[[687.89,48.97],[687.88,15.36],[687.87,20.96],[687.86,0.04],[687.85,6.01]],[[687.9,4.06],[687.91,4.7],[687.92,5.95],[687.93,33.1],[687.94,0.09]]]
["binance-futures","BNBUSDT",1737846006371,[[687.76,33.52],[687.75,20.99],[687.74,3.14],[687.73,0.28],[687.72,5.66]],[[687.77,10.0],[687.79,2.12],[687.8,0.03],[687.81,13.83],[687.82,7.6]]]
["binance-futures","BNBUSDT",1737846043107,[[688.06,3.94],[688.05,0.06],[688.0,6.2],[687.98,2.85],[687.97,4.5]],[[688.07,38.46],[688.08,35.88],[688.09,33.46],[688.1,44.06],[688.11,24.5]]]
["binance-futures","BNBUSDT",1737846076582,[[687.64,7.9],[687.63,2.06],[687.6,8.06],[687.58,4.27],[687.57,5.99]],[[687.65,30.46],[687.66,21.36],[687.67,10.01],[687.68,24.36],[687.69,27.15]]]
["binance-futures","BNBUSDT",1737846112640,[[687.61,21.74],[687.6,7.9],[687.59,7.09],[687.58,32.29],[687.57,9.73]],[[687.62,7.48],[687.64,19.82],[687.65,5.12],[687.66,25.45],[687.67,10.57]]]
["binance-futures","BNBUSDT",1737846180519,[[687.33,11.26],[687.32,1.43],[687.31,0.02],[687.29,5.74],[687.27,0.88]],[[687.34,46.72],[687.35,2.52],[687.36,13.43],[687.37,49.15],[687.38,9.04]]]
["binance-futures","BNBUSDT",1737846217008,[[687.83,18.38],[687.8,5.08],[687.78,3.58],[687.77,0.95],[687.71,9.13]],[[687.84,8.72],[687.85,3.66],[687.86,13.42],[687.87,9.04],[687.88,18.6]]]
["binance-futures","BNBUSDT",1737846240055,[[687.98,42.92],[687.97,47.67],[687.96,42.61],[687.95,30.04],[687.94,37.36]],[[687.99,4.85],[688.0,4.19],[688.01,0.28],[688.02,0.59],[688.03,0.64]]]
["binance-futures","BNBUSDT",1737846270420,[[687.78,43.38],[687.77,41.8],[687.76,32.71],[687.75,35.34],[687.74,31.68]],[[687.79,15.84],[687.8,6.16],[687.81,0.02],[687.82,5.33],[687.84,13.25]]]
["binance-futures","BNBUSDT",1737846300020,[[688.09,42.1],[688.08,23.25],[688.07,15.39],[688.05,5.5],[688.04,11.02]],[[688.1,4.22],[688.13,3.33],[688.15,0.58],[688.16,27.16],[688.17,26.29]]]
["binance-futures","BNBUSDT",1737846331806,[[688.07,58.13],[688.06,39.32],[688.05,21.99],[688.04,27.77],[688.03,0.58]],[[688.08,0.35],[688.09,0.02],[688.1,0.01],[688.12,0.05],[688.13,2.64]]]
["binance-futures","BNBUSDT",1737846419632,[[688.49,36.24],[688.48,7.02],[688.47,5.47],[688.46,3.99],[688.45,4.06]],[[688.5,9.01],[688.51,0.3],[688.52,6.64],[688.53,0.93],[688.54,0.3]]]
["binance-futures","BNBUSDT",1737846456814,[[688.63,27.57],[688.62,46.62],[688.61,28.5],[688.6,18.13],[688.59,8.19]],[[688.64,21.42],[688.65,0.18],[688.66,7.45],[688.67,5.39],[688.68,19.46]]]
["binance-futures","BNBUSDT",1737846495510,[[688.79,56.48],[688.78,37.94],[688.77,10.38],[688.76,10.48],[688.75,33.0]],[[688.8,15.09],[688.81,0.92],[688.82,0.17],[688.83,13.69],[688.84,2.08]]]
["binance-futures","BNBUSDT",1737846535657,[[688.39,68.11],[688.38,55.1],[688.37,39.64],[688.36,45.18],[688.35,47.34]],[[688.4,3.81],[688.41,0.09],[688.42,3.09],[688.43,6.2],[688.44,7.63]]]
["binance-futures","BNBUSDT",1737846571302,[[688.79,31.11],[688.78,31.75],[688.77,10.59],[688.76,7.03],[688.75,1.37]],[[688.8,2.05],[688.81,3.0],[688.82,3.16],[688.83,3.13],[688.84,18.44]]]
["binance-futures","BNBUSDT",1737846664013,[[688.61,30.79],[688.6,7.88],[688.59,0.06],[688.58,1.68],[688.57,6.46]],[[688.62,20.69],[688.63,23.87],[688.64,15.54],[688.65,58.1],[688.66,24.12]]]
["binance-futures","BNBUSDT",1737846708966,[[688.69,55.7],[688.68,19.13],[688.67,7.88],[688.66,47.51],[688.65,15.36]],[[688.7,17.65],[688.71,4.19],[688.72,7.03],[688.73,15.19],[688.75,13.47]]]
["binance-futures","BNBUSDT",1737846752294,[],[[688.57,47.1],[688.58,18.85],[688.59,45.82],[688.6,30.37],[688.61,44.71]]]
["binance-futures","BNBUSDT",1737846794800,[[688.6,10.97],[688.59,1.7],[688.58,0.02],[688.57,12.73],[688.56,40.65]],[[688.61,21.37],[688.62,12.51],[688.63,12.05],[688.64,44.0],[688.65,9.17]]]
["binance-futures","BNBUSDT",1737846829636,[[688.49,6.15],[688.48,7.03],[688.46,22.24],[688.45,22.11],[688.44,37.05]],[[688.5,30.87],[688.51,9.67],[688.52,13.42],[688.53,45.78],[688.54,3.15]]]
["binance-futures","BNBUSDT",1737846871317,[[688.6,22.74],[688.59,0.02],[688.56,7.04],[688.55,0.02],[688.53,9.55]],[[688.61,33.11],[688.62,0.58],[688.63,18.47],[688.64,41.64],[688.65,17.05]]]
["binance-futures","BNBUSDT",1737846960156,[[688.62,36.9],[688.61,50.9],[688.6,23.23],[688.59,39.11],[688.58,36.09]],[[688.63,6.7],[688.64,31.66],[688.65,26.18],[688.66,27.67],[688.67,2.14]]]
["binance-futures","BNBUSDT",1737846987409,[[688.4,18.88],[688.39,2.54],[688.34,0.02],[688.32,7.64],[688.3,0.04]],[[688.41,35.82],[688.42,0.03],[688.43,10.43],[688.44,57.99],[688.45,30.74]]]
["binance-futures","BNBUSDT",1737847033465,[[688.3,4.16],[688.29,17.99],[688.28,31.52],[688.27,23.01],[688.25,0.08]],[[688.31,32.93],[688.32,38.93],[688.33,18.81],[688.34,39.1],[688.35,14.5]]]
["binance-futures","BNBUSDT",1737847072534,[[688.37,1.59],[688.36,0.03],[688.35,0.01],[688.33,0.02],[688.31,0.01]],[[688.38,62.18],[688.39,44.11],[688.4,49.11],[688.41,56.74],[688.42,41.14]]]
["binance-futures","BNBUSDT",1737847117808,[[688.2,9.15],[688.19,7.0],[688.18,0.92],[688.17,0.03],[688.16,7.09]],[[688.21,19.87],[688.22,62.06],[688.23,19.36],[688.24,76.65],[688.25,36.41]]]
["binance-futures","BNBUSDT",1737847153124,[[687.99,31.09],[687.98,5.91],[687.97,8.14],[687.96,15.31],[687.95,20.16]],[[688.0,29.76],[688.01,5.98],[688.02,0.01],[688.03,2.07],[688.04,7.73]]]
["binance-futures","BNBUSDT",1737847239758,[[688.28,21.68],[688.26,0.04],[688.25,15.85],[688.24,72.9],[688.23,68.66]],[[688.29,4.47],[688.31,3.58],[688.32,31.83],[688.34,3.4],[688.35,46.48]]]
["binance-futures","BNBUSDT",1737847279253,[[688.41,16.76],[688.37,2.33],[688.36,7.03],[688.34,1.44],[688.33,0.6]],[[688.42,23.48],[688.43,41.66],[688.44,34.34],[688.45,26.22],[688.46,8.62]]]
["binance-futures","BNBUSDT",1737847317417,[[688.37,15.15],[688.36,8.17],[688.33,3.22],[688.32,19.85],[688.31,15.78]],[[688.38,14.38],[688.39,5.42],[688.4,29.4],[688.41,3.59],[688.42,12.4]]]
["binance-futures","BNBUSDT",1737847358049,[[688.31,23.84],[688.3,28.96],[688.29,7.54],[688.28,24.54],[688.27,17.36]],[[688.32,7.86],[688.34,0.01],[688.35,1.8],[688.36,7.03],[688.38,11.49]]]
["binance-futures","BNBUSDT",1737847398681,[[688.3,47.24],[688.29,47.07],[688.28,36.65],[688.27,31.81],[688.26,2.38]],[[688.31,6.28],[688.32,15.69],[688.33,16.68],[688.34,17.55],[688.35,6.34]]]
["binance-futures","BNBUSDT",1737847485259,[[687.8,33.42],[687.79,12.3],[687.78,8.69],[687.77,8.29],[687.76,16.55]],[[687.81,18.36],[687.82,0.03],[687.83,2.29],[687.85,14.63],[687.86,2.79]]]
["binance-futures","BNBUSDT",1737847530646,[[687.82,5.25],[687.81,1.27],[687.78,3.53],[687.74,12.02],[687.62,34.74]],[[687.83,22.11],[687.84,7.64],[687.85,5.39],[687.86,0.97],[687.87,17.37]]]
["binance-futures","BNBUSDT",1737847562910,[[688.33,15.19],[688.32,10.72],[688.3,3.05],[688.29,23.02],[688.28,17.61]],[[688.34,27.6],[688.35,1.13],[688.36,68.89],[688.37,0.02],[688.38,2.25]]]
["binance-futures","BNBUSDT",1737847611285,[[688.12,20.5],[688.11,7.99],[688.1,9.19],[688.09,9.95],[688.08,36.96]],[[688.13,19.49],[688.14,1.48],[688.15,5.27],[688.16,9.48],[688.17,2.77]]]
["binance-futures","BNBUSDT",1737847646982,[[687.41,40.84],[687.4,1.08],[687.39,6.69],[687.38,0.28],[687.37,0.14]],[[687.42,39.39],[687.43,18.33],[687.44,9.48],[687.45,2.78],[687.46,15.2]]]
["binance-futures","BNBUSDT",1737847678508,[[687.41,31.39],[687.4,0.74],[687.34,2.58],[687.33,2.3],[687.32,3.28]],[[687.42,52.71],[687.43,21.23],[687.44,7.03],[687.45,0.62],[687.46,3.95]]]
["binance-futures","BNBUSDT",1737847771582,[[687.53,40.54],[687.52,15.0],[687.51,4.68],[687.5,6.63],[687.49,8.62]],[[687.54,31.61],[687.55,14.8],[687.56,7.06],[687.57,2.74],[687.58,4.36]]]
["binance-futures","BNBUSDT",1737847795867,[[687.53,43.59],[687.52,11.67],[687.51,4.68],[687.5,9.22],[687.49,11.07]],[[687.54,15.71],[687.55,14.22],[687.56,0.03],[687.58,0.02],[687.59,19.43]]]
["binance-futures","BNBUSDT",1737847856271,[[687.37,30.38],[687.36,1.32],[687.35,7.9],[687.34,2.91],[687.33,4.64]],[[687.38,23.24],[687.39,16.7],[687.4,50.0],[687.41,18.47],[687.42,2.76]]]
["binance-futures","BNBUSDT",1737847892017,[[687.39,73.55],[687.38,23.92],[687.37,48.17],[687.36,71.85],[687.35,32.54]],[[687.4,21.26],[687.42,0.05],[687.44,41.83],[687.45,3.68],[687.51,32.55]]]
["binance-futures","BNBUSDT",1737847926488,[[687.39,2.23],[687.38,0.7],[687.36,2.68],[687.34,21.4],[687.31,6.73]],[[687.4,40.03],[687.41,18.77],[687.42,33.45],[687.43,33.62],[687.44,41.76]]]
["binance-futures","BNBUSDT",1737847973885,[[687.51,54.89],[687.5,31.04],[687.49,11.25],[687.48,51.86],[687.47,31.42]],[[687.52,6.25],[687.54,1.24],[687.55,0.59],[687.56,9.66],[687.57,18.97]]]
["binance-futures","BNBUSDT",1737848071053,[[687.29,19.04],[687.28,9.94],[687.27,10.77],[687.26,0.21],[687.25,1.01]],[[687.3,50.07],[687.31,11.47],[687.32,9.21],[687.33,30.7],[687.34,30.64]]]
["binance-futures","BNBUSDT",1737848116945,[[687.34,11.47],[687.33,11.09],[687.32,29.97],[687.31,18.61],[687.3,21.4]],[[687.35,19.58],[687.36,18.66],[687.37,0.6],[687.38,0.48],[687.39,3.04]]]
["binance-futures","BNBUSDT",1737848162243,[[687.35,46.11],[687.34,48.69],[687.33,36.3],[687.32,55.72],[687.31,50.84]],[[687.36,14.37],[687.39,0.03],[687.4,7.04],[687.41,15.45],[687.42,17.49]]]
["binance-futures","BNBUSDT",1737848204164,[[687.25,16.95],[687.24,7.3],[687.23,0.21],[687.22,0.88],[687.21,11.45]],[[687.26,19.09],[687.28,7.03],[687.29,10.26],[687.3,22.95],[687.31,9.12]]]
["binance-futures","BNBUSDT",1737848250714,[[687.1,0.6],[687.09,10.01],[687.07,18.6],[687.04,12.03],[687.03,2.97]],[[687.11,37.4],[687.12,38.71],[687.13,19.36],[687.14,20.21],[687.15,26.45]]]
["binance-futures","BNBUSDT",1737848291022,[[687.18,63.07],[687.17,24.39],[687.16,6.98],[687.15,45.43],[687.14,31.69]],[[687.19,7.16],[687.21,0.02],[687.23,0.32],[687.24,9.36],[687.25,0.58]]]
["binance-futures","BNBUSDT",1737848384768,[[687.48,44.69],[687.47,37.99],[687.46,31.16],[687.45,51.42],[687.44,40.32]],[[687.49,2.06],[687.5,1.63],[687.52,6.36],[687.53,3.41],[687.54,11.5]]]
["binance-futures","BNBUSDT",1737848425912,[[687.49,13.8],[687.48,0.81],[687.45,2.94],[687.44,6.36],[687.43,6.2]],[[687.5,34.54],[687.51,16.31],[687.52,37.75],[687.53,60.14],[687.54,39.66]]]
["binance-futures","BNBUSDT",1737848465749,[[687.59,38.93],[687.58,18.58],[687.57,22.82],[687.56,7.79],[687.55,31.27]],[[687.6,22.89],[687.61,0.58],[687.62,0.06],[687.63,3.36],[687.64,11.42]]]
["binance-futures","BNBUSDT",1737848504578,[[687.29,63.73],[687.28,32.21],[687.27,46.22],[687.26,41.71],[687.25,29.9]],[[687.3,1.84],[687.32,6.34],[687.33,13.9],[687.35,0.07],[687.36,20.79]]]
["binance-futures","BNBUSDT",1737848551913,[[687.39,28.54],[687.38,5.99],[687.37,11.72],[687.36,30.11],[687.35,12.35]],[[687.4,26.58],[687.41,8.99],[687.42,2.47],[687.43,2.8],[687.44,31.72]]]
["binance-futures","BNBUSDT",1737848647613,[[687.3,29.96],[687.29,2.75],[687.28,10.81],[687.27,2.67],[687.26,2.2]],[[687.31,7.47],[687.32,11.35],[687.35,6.78],[687.36,24.09],[687.37,30.33]]]
["binance-futures","BNBUSDT",1737848703529,[[687.36,37.21],[687.35,6.65],[687.33,12.04],[687.32,45.95],[687.31,14.69]],[[687.37,11.12],[687.38,0.13],[687.39,0.08],[687.4,7.83],[687.41,2.02]]]
["binance-futures","BNBUSDT",1737848732284,[[687.33,15.14],[687.32,0.78],[687.3,2.46],[687.29,0.02],[686.19,19.67]],[[687.34,57.03],[687.35,10.49],[687.36,47.37],[687.37,50.31],[687.38,47.16]]]
["binance-futures","BNBUSDT",1737848777716,[[687.43,38.88],[687.42,1.22],[687.41,1.56],[687.4,6.67],[687.39,17.99]],[[687.44,8.08],[687.45,8.85],[687.46,1.29],[687.47,33.78],[687.48,74.07]]]
["binance-futures","BNBUSDT",1737848824358,[[687.23,21.92],[687.22,1.52],[687.21,10.5],[687.19,2.42],[687.18,12.22]],[[687.24,1.6],[687.26,1.0],[687.28,6.34],[687.29,0.8],[687.32,7.17]]]
["binance-futures","BNBUSDT",1737848859374,[[687.28,7.44],[687.27,7.78],[687.25,23.85],[687.24,19.24],[687.23,20.86]],[[687.29,12.46],[687.3,0.8],[687.31,0.58],[687.32,7.29],[687.33,2.01]]]
["binance-futures","BNBUSDT",1737848945410,[[687.39,21.05],[687.38,0.92],[687.35,0.75],[687.34,15.46],[687.33,5.2]],[[687.4,19.3],[687.41,0.02],[687.42,5.09],[687.43,2.61],[687.44,15.71]]]
["binance-futures","BNBUSDT",1737848996086,[[687.35,14.45],[687.34,0.76],[687.29,4.97],[687.28,21.97],[686.54,16.01]],[[687.36,17.63],[687.37,1.01],[687.38,0.33],[687.39,4.49],[687.4,20.3]]]
["binance-futures","BNBUSDT",1737849034345,[[687.49,40.21],[687.48,4.71],[687.47,9.86],[687.46,33.6],[687.45,23.15]],[[687.5,11.1],[687.51,0.2],[687.52,6.36],[687.53,6.93],[687.54,1.82]]]
["binance-futures","BNBUSDT",1737849081739,[[687.43,15.02],[687.42,0.79],[687.41,0.87],[687.4,4.8],[687.39,1.88]],[[687.44,12.96],[687.45,7.27],[687.46,6.63],[687.47,32.75],[687.48,35.85]]]
["binance-futures","BNBUSDT",1737849131224,[[687.23,5.26],[687.22,1.04],[687.21,0.23],[687.2,0.12],[687.19,0.33]],[[687.24,49.18],[687.25,47.66],[687.26,25.47],[687.27,104.3],[687.28,9.49]]]
["binance-futures","BNBUSDT",1737849168181,[[686.96,11.87],[686.93,2.22],[686.92,5.4],[686.91,13.19],[686.89,5.36]],[[686.97,40.45],[687.0,5.95],[687.01,3.14],[687.02,2.22],[687.03,25.24]]]
["binance-futures","BNBUSDT",1737849246244,[[686.95,22.72],[686.94,22.14],[686.93,1.6],[686.92,7.18],[686.91,25.46]],[[686.96,4.66],[686.98,1.56],[687.0,6.1],[687.01,9.96],[687.02,0.84]]]
["binance-futures","BNBUSDT",1737849285189,[[686.99,11.79],[686.98,2.99],[686.97,3.66],[686.96,11.28],[686.95,0.12]],[[687.0,27.2],[687.01,4.51],[687.02,2.73],[687.03,3.61],[687.04,13.28]]]
["binance-futures","BNBUSDT",1737849320601,[[686.84,17.87],[686.83,11.36],[686.82,6.63],[686.81,12.64],[686.8,5.6]],[[686.85,14.73],[686.86,0.01],[686.87,0.02],[686.88,5.91],[686.9,13.86]]]
["binance-futures","BNBUSDT",1737849351049,[[686.62,4.91],[686.61,0.27],[686.6,5.69],[686.58,0.24],[686.57,2.23]],[[686.63,78.55],[686.64,63.95],[686.65,8.0],[686.66,45.06],[686.67,71.25]]]
["binance-futures","BNBUSDT",1737849384391,[[686.58,35.8],[686.57,15.83],[686.56,13.65],[686.55,28.34],[686.54,18.76]],[[686.59,6.55],[686.6,6.4],[686.62,4.15],[686.63,11.02],[686.64,12.88]]]
["binance-futures","BNBUSDT",1737849424066,[[686.57,48.34],[686.56,17.18],[686.55,6.73],[686.54,16.92],[686.53,21.88]],[[686.58,0.27],[686.59,2.75],[686.6,0.02],[686.62,0.54],[686.63,1.8]]]
["binance-futures","BNBUSDT",1737849521107,[[686.61,28.86],[686.6,9.33],[686.59,0.58],[686.58,9.37],[686.57,1.88]],[[686.62,7.32],[686.63,2.87],[686.64,15.54],[686.65,0.61],[686.66,15.46]]]
["binance-futures","BNBUSDT",1737849529121,[[686.64,4.49],[686.63,2.82],[686.62,10.15],[686.61,9.51],[686.6,9.0]],[[686.65,22.0],[686.66,0.71],[686.68,20.78],[686.69,10.55],[686.7,9.08]]]
["binance-futures","BNBUSDT",1737849529250,[[686.64,4.38],[686.63,2.82],[686.62,10.15],[686.61,9.51],[686.6,9.0]],[[686.65,22.0],[686.66,0.71],[686.68,20.78],[686.69,10.55],[686.7,9.08]]]
["binance-futures","BNBUSDT",1737849529481,[[686.64,4.42],[686.63,2.82],[686.62,10.15],[686.61,9.51],[686.6,9.0]],[[686.65,22.0],[686.66,0.71],[686.68,20.78],[686.69,10.55],[686.7,9.08]]]
["binance-futures","BNBUSDT",1737849529623,[[686.64,4.74],[686.63,2.82],[686.62,10.15],[686.61,9.51],[686.6,8.66]],[[686.65,22.0],[686.66,0.71],[686.68,20.78],[686.69,10.55],[686.7,9.08]]]
["binance-futures","BNBUSDT",1737849530049,[[686.64,4.74],[686.63,2.82],[686.62,0.02],[686.61,9.51],[686.6,8.66]],[[686.65,22.01],[686.66,0.71],[686.68,20.78],[686.69,10.55],[686.7,9.08]]]
["binance-futures","BNBUSDT",1737849530108,[[686.64,4.76],[686.62,0.02],[686.61,3.5],[686.6,6.49]],[[686.65,24.15],[686.66,0.71],[686.68,20.78],[686.69,10.55],[686.7,9.08]]]
["binance-futures","BNBUSDT",1737849530163,[[686.64,4.76],[686.62,0.02],[686.61,1.64],[686.6,6.49],[686.51,11.48]],[[686.65,24.16],[686.66,0.71],[686.68,20.78],[686.69,10.55],[686.7,9.08]]]
["binance-futures","BNBUSDT",1737849530217,[[686.64,4.76],[686.62,0.02],[686.61,1.64],[686.6,6.49],[686.56,5.87]],[[686.65,24.16],[686.66,0.71],[686.68,20.78],[686.69,10.55],[686.7,9.08]]]
["binance-futures","BNBUSDT",1737849530261,[[686.64,4.79],[686.62,0.02],[686.61,1.64],[686.6,6.49],[686.56,5.87]],[[686.65,26.37],[686.66,0.71],[686.68,20.78],[686.69,10.55],[686.7,9.08]]]
["binance-futures","BNBUSDT",1737849530415,[[686.64,5.07],[686.62,0.02],[686.61,1.64],[686.6,6.21],[686.56,5.87]],[[686.65,26.37],[686.66,0.71],[686.68,20.78],[686.69,10.55],[686.7,9.08]]]
["binance-futures","BNBUSDT",1737849530460,[[686.64,10.9],[686.62,0.02],[686.61,1.64],[686.6,6.21],[686.58,1.9]],[[686.65,26.14],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,6.41]]]
["binance-futures","BNBUSDT",1737849530480,[[686.64,10.88],[686.62,0.02],[686.61,1.64],[686.6,6.21],[686.58,3.72]],[[686.65,26.35],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,6.41]]]
["binance-futures","BNBUSDT",1737849530542,[[686.64,11.42],[686.62,0.02],[686.61,1.15],[686.6,6.21],[686.58,3.72]],[[686.65,26.35],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,6.41]]]
["binance-futures","BNBUSDT",1737849530613,[[686.64,11.42],[686.62,0.02],[686.61,1.15],[686.6,6.21],[686.58,3.72]],[[686.65,22.0],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,6.41]]]
["binance-futures","BNBUSDT",1737849530757,[[686.64,11.56],[686.62,0.02],[686.61,1.15],[686.6,6.07],[686.58,3.72]],[[686.65,22.0],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,6.41]]]
["binance-futures","BNBUSDT",1737849530828,[[686.64,11.56],[686.63,1.2],[686.62,1.22],[686.61,2.69],[686.6,7.95]],[[686.65,22.0],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,6.41]]]
["binance-futures","BNBUSDT",1737849530882,[[686.64,11.56],[686.63,1.2],[686.62,1.22],[686.61,10.44],[686.6,7.95]],[[686.65,22.0],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,6.41]]]
["binance-futures","BNBUSDT",1737849530936,[[686.64,17.54],[686.63,1.2],[686.62,2.79],[686.61,10.44],[686.6,7.95]],[[686.65,13.57],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849531029,[[686.64,17.58],[686.63,1.2],[686.62,2.79],[686.61,10.44],[686.6,7.95]],[[686.65,13.56],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849531147,[[686.64,18.05],[686.63,1.2],[686.62,2.79],[686.61,10.44],[686.6,7.95]],[[686.65,13.57],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849531188,[[686.64,6.19],[686.62,1.59],[686.61,8.9],[686.6,6.07]],[[686.65,22.37],[686.66,3.0],[686.67,2.67],[686.68,20.78],[686.69,13.22]]]
["binance-futures","BNBUSDT",1737849531232,[[686.64,6.19],[686.62,0.02],[686.61,2.63],[686.6,6.07],[686.2,45.42]],[[686.65,22.37],[686.66,3.0],[686.67,2.67],[686.68,20.78],[686.69,13.22]]]
["binance-futures","BNBUSDT",1737849531305,[[686.64,6.19],[686.62,0.02],[686.61,2.63],[686.6,6.07],[686.56,12.14]],[[686.65,22.37],[686.66,3.0],[686.67,2.67],[686.68,20.78],[686.69,13.22]]]
["binance-futures","BNBUSDT",1737849531326,[[686.64,6.19],[686.62,0.02],[686.61,2.63],[686.6,6.07],[686.58,4.37]],[[686.65,22.37],[686.66,3.0],[686.67,2.67],[686.68,20.78],[686.69,13.22]]]
["binance-futures","BNBUSDT",1737849531407,[[686.64,6.19],[686.62,0.02],[686.61,2.63],[686.6,6.07],[686.58,4.37]],[[686.65,24.53],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849531894,[[686.64,6.15],[686.62,0.02],[686.61,2.63],[686.6,6.07],[686.58,4.37]],[[686.65,24.53],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849532072,[[686.64,6.18],[686.62,0.02],[686.61,2.63],[686.6,6.07],[686.58,4.37]],[[686.65,24.53],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849532208,[[686.64,6.19],[686.62,0.02],[686.61,2.63],[686.6,6.07],[686.58,4.37]],[[686.65,24.53],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849532356,[[686.64,6.26],[686.62,0.02],[686.61,2.63],[686.6,6.07],[686.58,4.37]],[[686.65,24.53],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849532546,[[686.64,6.72],[686.62,0.02],[686.61,2.63],[686.6,7.95],[686.59,8.17]],[[686.65,24.55],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849532748,[[686.64,6.75],[686.62,0.02],[686.61,2.63],[686.6,7.95],[686.59,8.17]],[[686.65,24.55],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849533106,[[686.64,7.05],[686.62,0.02],[686.61,2.63],[686.6,7.75],[686.59,8.17]],[[686.65,24.55],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849533174,[[686.64,7.03],[686.62,0.02],[686.61,2.63],[686.6,7.75],[686.59,8.17]],[[686.65,24.55],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849533246,[[686.64,7.75],[686.62,0.02],[686.61,2.63],[686.6,7.75],[686.59,8.17]],[[686.65,24.55],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849533338,[[686.64,7.95],[686.62,0.02],[686.61,2.63],[686.6,7.75],[686.59,8.17]],[[686.65,24.35],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849533365,[[686.64,7.95],[686.62,0.02],[686.61,2.63],[686.6,7.75],[686.59,8.17]],[[686.65,20.0],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849533540,[[686.64,7.94],[686.62,0.02],[686.61,2.63],[686.6,7.75],[686.59,8.17]],[[686.65,21.43],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849533706,[[686.64,7.94],[686.62,0.02],[686.61,2.63],[686.6,7.75],[686.59,10.33]],[[686.65,21.43],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849533888,[[686.64,7.94],[686.62,0.02],[686.61,2.63],[686.6,7.75],[686.59,10.33]],[[686.65,20.45],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849534095,[[686.64,7.96],[686.62,0.02],[686.61,2.63],[686.6,7.75],[686.59,10.33]],[[686.65,21.45],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849534491,[[686.64,7.93],[686.62,0.02],[686.61,2.63],[686.6,7.75],[686.59,10.33]],[[686.65,21.44],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849534553,[[686.64,7.96],[686.62,0.02],[686.61,2.63],[686.6,7.75],[686.59,10.33]],[[686.65,21.44],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849534654,[[686.64,7.72],[686.62,0.02],[686.61,2.63],[686.6,7.75],[686.59,10.33]],[[686.65,21.44],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849534776,[[686.64,7.72],[686.62,0.02],[686.61,2.63],[686.6,5.87],[686.59,8.45]],[[686.65,21.45],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849535079,[[686.64,13.71],[686.63,0.25],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,21.43],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849535355,[[686.64,13.71],[686.63,0.41],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,21.43],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849535449,[[686.64,15.86],[686.63,0.41],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,21.45],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849535515,[[686.64,16.91],[686.63,0.41],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,21.45],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849536054,[[686.64,17.45],[686.63,0.41],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,21.45],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849536121,[[686.64,12.49],[686.63,0.41],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,21.45],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849536174,[[686.64,15.32],[686.63,0.41],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,21.45],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849536509,[[686.64,15.33],[686.63,0.41],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,21.45],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849536820,[[686.64,15.31],[686.63,0.41],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,20.47],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849537124,[[686.64,15.33],[686.63,0.41],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,20.48],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849537234,[[686.64,15.33],[686.63,1.61],[686.62,1.56],[686.61,4.51],[686.6,7.75]],[[686.65,20.5],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849537335,[[686.64,15.32],[686.63,1.61],[686.62,1.56],[686.61,4.51],[686.6,7.75]],[[686.65,20.5],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849537366,[[686.64,15.34],[686.63,1.61],[686.62,1.56],[686.61,4.51],[686.6,7.75]],[[686.65,21.46],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849537465,[[686.64,15.34],[686.63,0.41],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,21.47],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849537536,[[686.64,15.3],[686.63,0.41],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,21.53],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849537590,[[686.64,15.3],[686.63,0.41],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,21.53],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,3.26]]]
["binance-futures","BNBUSDT",1737849537969,[[686.64,15.3],[686.63,0.41],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,21.53],[686.66,3.0],[686.67,2.67],[686.68,20.78],[686.69,13.22]]]
["binance-futures","BNBUSDT",1737849538019,[[686.64,9.29],[686.63,0.41],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,21.55],[686.66,3.0],[686.67,2.67],[686.68,20.78],[686.69,13.22]]]
["binance-futures","BNBUSDT",1737849538076,[[686.64,9.28],[686.63,0.41],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,21.55],[686.66,3.0],[686.67,2.67],[686.68,20.78],[686.69,13.22]]]
["binance-futures","BNBUSDT",1737849538176,[[686.64,9.25],[686.63,0.41],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,23.72],[686.66,3.0],[686.67,2.67],[686.68,20.78],[686.69,13.22]]]
["binance-futures","BNBUSDT",1737849538392,[[686.64,15.26],[686.63,0.41],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,23.72],[686.66,3.0],[686.67,2.67],[686.68,20.78],[686.69,13.22]]]
["binance-futures","BNBUSDT",1737849538404,[[686.64,15.26],[686.63,0.41],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,21.55],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849538556,[[686.64,15.89],[686.63,0.41],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,21.55],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849538605,[[686.64,15.91],[686.63,0.41],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,20.57],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849538696,[[686.64,15.91],[686.63,0.41],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,21.53],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849538902,[[686.64,15.91],[686.63,0.67],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,21.53],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849539150,[[686.64,15.89],[686.63,0.67],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,21.53],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849539289,[[686.64,15.85],[686.63,0.67],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,21.52],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849539594,[[686.64,15.84],[686.63,0.67],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,20.54],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849539891,[[686.64,15.82],[686.63,0.67],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,21.5],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849540202,[[686.64,15.77],[686.63,0.67],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,23.69],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849540424,[[686.64,15.77],[686.63,0.67],[686.62,0.02],[686.61,2.63],[686.6,5.87]],[[686.65,25.79],[686.66,0.71],[686.68,18.11],[686.69,10.55],[686.7,0.59]]]
["binance-futures","BNBUSDT",1737849540751,[],[[686.6,24.37],[686.61,38.66],[686.62,17.09],[686.63,4.29],[686.64,62.82]]]
["binance-futures","BNBUSDT",1737849540802,[[686.58,0.02],[686.54,6.67],[686.53,7.6],[686.51,8.05],[686.49,4.08]],[[686.6,24.08],[686.61,40.08],[686.62,18.98],[686.63,4.45],[686.64,64.71]]]
["binance-futures","BNBUSDT",1737849540853,[[686.59,2.18],[686.58,0.02],[686.54,6.67],[686.53,0.02],[686.49,4.08]],[[686.6,26.78],[686.61,35.47],[686.62,18.98],[686.63,1.91],[686.64,65.74]]]
["binance-futures","BNBUSDT",1737849540906,[[686.59,2.21],[686.58,0.02],[686.55,2.04],[686.54,6.67],[686.53,0.02]],[[686.6,28.52],[686.61,33.32],[686.62,18.98],[686.63,5.82],[686.64,65.74]]]
["binance-futures","BNBUSDT",1737849541011,[[686.59,2.21],[686.58,0.02],[686.55,2.04],[686.54,6.67],[686.53,0.02]],[[686.6,27.04],[686.61,31.43],[686.62,17.09],[686.63,3.93],[686.64,63.85]]]
["binance-futures","BNBUSDT",1737849541062,[[686.59,2.21],[686.58,0.02],[686.55,2.04],[686.54,6.67],[686.53,0.02]],[[686.6,27.16],[686.61,31.43],[686.62,17.09],[686.63,3.93],[686.64,63.85]]]
["binance-futures","BNBUSDT",1737849541123,[[686.59,3.19],[686.58,0.02],[686.55,2.04],[686.54,0.66],[686.53,0.02]],[[686.6,27.18],[686.61,31.43],[686.62,17.09],[686.63,4.32],[686.64,60.71]]]
["binance-futures","BNBUSDT",1737849541173,[[686.59,0.04],[686.58,0.02],[686.55,0.02],[686.54,0.66],[686.53,0.02]],[[686.6,27.18],[686.61,31.43],[686.62,17.09],[686.63,4.32],[686.64,64.85]]]
["binance-futures","BNBUSDT",1737849541228,[[686.59,0.04],[686.58,0.02],[686.55,0.02],[686.54,0.1],[686.53,0.02]],[[686.6,27.22],[686.61,31.43],[686.62,17.09],[686.63,4.68],[686.64,64.85]]]
["binance-futures","BNBUSDT",1737849541278,[[686.59,0.04],[686.58,0.02],[686.55,0.02],[686.54,0.1],[686.53,0.02]],[[686.6,27.29],[686.61,31.43],[686.62,17.09],[686.63,4.68],[686.64,64.85]]]
["binance-futures","BNBUSDT",1737849541376,[[686.59,0.04],[686.58,0.02],[686.55,0.02],[686.54,0.1],[686.53,0.02]],[[686.6,27.29],[686.61,31.43],[686.62,19.75],[686.63,4.68],[686.64,67.52]]]
["binance-futures","BNBUSDT",1737849541546,[[686.59,0.04],[686.58,0.02],[686.55,0.02],[686.54,0.1],[686.53,0.02]],[[686.6,27.32],[686.61,31.43],[686.62,19.75],[686.63,4.68],[686.64,67.52]]]
["binance-futures","BNBUSDT",1737849541652,[[686.59,0.04],[686.58,0.29],[686.55,0.02],[686.54,6.37],[686.53,0.02]],[[686.6,27.32],[686.61,31.43],[686.62,19.75],[686.63,4.68],[686.64,67.52]]]
["binance-futures","BNBUSDT",1737849541707,[[686.59,2.57],[686.58,0.29],[686.55,1.89],[686.54,6.37],[686.53,0.02]],[[686.6,27.32],[686.61,31.43],[686.62,17.09],[686.63,4.68],[686.64,64.85]]]
["binance-futures","BNBUSDT",1737849541805,[[686.59,2.6],[686.58,0.29],[686.56,6.28],[686.55,1.89],[686.54,6.37]],[[686.6,27.32],[686.61,31.43],[686.62,17.09],[686.63,4.68],[686.64,64.85]]]
["binance-futures","BNBUSDT",1737849542102,[[686.59,2.6],[686.58,0.29],[686.56,6.28],[686.55,1.89],[686.54,6.37]],[[686.6,27.36],[686.61,31.43],[686.62,17.09],[686.63,4.68],[686.64,64.85]]]
["binance-futures","BNBUSDT",1737849542153,[[686.59,9.96],[686.58,0.29],[686.56,6.28],[686.55,1.89],[686.54,6.37]],[[686.6,27.36],[686.61,31.43],[686.62,17.09],[686.63,4.28],[686.64,64.85]]]
["binance-futures","BNBUSDT",1737849542213,[[686.59,9.96],[686.58,0.29],[686.56,6.28],[686.55,1.89],[686.54,6.37]],[[686.6,27.36],[686.61,31.43],[686.62,17.09],[686.63,3.92],[686.64,64.85]]]
["binance-futures","BNBUSDT",1737849542277,[[686.59,9.98],[686.58,0.29],[686.56,6.28],[686.55,1.89],[686.54,6.37]],[[686.6,27.29],[686.61,31.43],[686.62,17.09],[686.63,1.02],[686.64,64.85]]]
["binance-futures","BNBUSDT",1737849542329,[[686.59,9.98],[686.58,0.29],[686.56,6.28],[686.55,1.89],[686.54,6.37]],[[686.6,22.94],[686.61,25.42],[686.62,17.09],[686.63,1.02],[686.64,64.42]]]
["binance-futures","BNBUSDT",1737849542357,[[686.59,15.99],[686.58,0.29],[686.56,20.34],[686.55,1.89],[686.54,8.25]],[[686.6,15.0],[686.61,18.79],[686.62,10.46],[686.63,1.02],[686.64,48.58]]]
["binance-futures","BNBUSDT",1737849542434,[[686.59,18.13],[686.58,0.62],[686.57,3.05],[686.56,20.34],[686.55,1.89]],[[686.6,9.62],[686.61,18.79],[686.62,10.46],[686.63,0.33],[686.64,47.83]]]
["binance-futures","BNBUSDT",1737849542536,[[686.59,18.14],[686.58,0.62],[686.57,3.05],[686.56,20.34],[686.55,1.89]],[[686.6,9.61],[686.61,18.79],[686.62,10.46],[686.63,0.31],[686.64,47.83]]]
["binance-futures","BNBUSDT",1737849542614,[[686.59,18.14],[686.58,0.62],[686.57,3.05],[686.56,20.34],[686.55,1.89]],[[686.6,9.61],[686.61,18.79],[686.62,10.46],[686.63,0.31],[686.64,43.69]]]
["binance-futures","BNBUSDT",1737849542695,[[686.59,18.63],[686.58,0.62],[686.57,3.05],[686.56,20.34],[686.55,1.89]],[[686.6,9.61],[686.61,18.79],[686.62,10.46],[686.63,0.31],[686.64,43.69]]]
["binance-futures","BNBUSDT",1737849542747,[[686.59,18.64],[686.58,0.62],[686.57,3.05],[686.56,20.34],[686.55,1.89]],[[686.6,9.61],[686.61,18.79],[686.62,10.46],[686.63,0.31],[686.64,43.69]]]
["binance-futures","BNBUSDT",1737849542847,[[686.59,18.62],[686.58,0.62],[686.57,3.05],[686.56,20.34],[686.55,1.89]],[[686.6,10.44],[686.61,18.79],[686.62,10.46],[686.63,0.31],[686.64,43.69]]]
["binance-futures","BNBUSDT",1737849543048,[[686.59,16.45],[686.58,0.62],[686.57,3.05],[686.56,20.34],[686.55,1.89]],[[686.6,10.75],[686.61,19.77],[686.62,10.46],[686.63,0.31],[686.64,43.69]]]
["binance-futures","BNBUSDT",1737849543152,[[686.59,16.65],[686.58,0.62],[686.57,3.05],[686.56,20.34],[686.55,1.89]],[[686.6,10.75],[686.61,19.77],[686.62,10.46],[686.63,0.31],[686.64,43.69]]]
["binance-futures","BNBUSDT",1737849543202,[[686.59,16.65],[686.58,0.62],[686.57,3.05],[686.56,20.34],[686.55,1.89]],[[686.6,10.75],[686.61,18.79],[686.62,10.46],[686.63,0.31],[686.64,43.69]]]
["binance-futures","BNBUSDT",1737849543258,[[686.59,16.72],[686.58,0.62],[686.57,3.05],[686.56,20.34],[686.55,1.89]],[[686.6,10.8],[686.61,18.79],[686.62,10.46],[686.63,0.31],[686.64,43.69]]]
["binance-futures","BNBUSDT",1737849543315,[[686.59,8.18],[686.58,0.62],[686.57,3.05],[686.56,5.58],[686.55,1.89]],[[686.6,14.63],[686.61,20.96],[686.62,13.12],[686.63,2.98],[686.64,46.36]]]
["binance-futures","BNBUSDT",1737849543366,[[686.59,8.18],[686.58,0.62],[686.56,5.58],[686.55,1.89]],[[686.6,18.72],[686.61,20.96],[686.62,13.12],[686.63,2.98],[686.64,50.7]]]
["binance-futures","BNBUSDT",1737849543418,[[686.59,8.18],[686.58,0.62],[686.56,5.58],[686.55,0.02],[686.46,13.76]],[[686.6,15.71],[686.61,21.94],[686.62,13.12],[686.63,2.98],[686.64,50.7]]]
["binance-futures","BNBUSDT",1737849543454,[[686.59,8.16],[686.58,0.62],[686.56,5.58],[686.55,0.02],[686.54,6.37]],[[686.6,15.71],[686.61,20.96],[686.62,13.12],[686.63,2.98],[686.64,50.7]]]
["binance-futures","BNBUSDT",1737849543514,[[686.59,8.16],[686.58,0.62],[686.56,5.58],[686.55,1.79],[686.54,6.37]],[[686.6,15.71],[686.61,19.75],[686.62,13.12],[686.63,2.98],[686.64,50.7]]]
["binance-futures","BNBUSDT",1737849543566,[[686.59,8.27],[686.58,0.62],[686.56,5.58],[686.55,1.79],[686.54,6.37]],[[686.6,15.66],[686.61,19.75],[686.62,13.12],[686.63,2.98],[686.64,50.7]]]
["binance-futures","BNBUSDT",1737849543623,[[686.59,8.27],[686.58,0.62],[686.56,5.58],[686.55,1.79],[686.54,6.37]],[[686.6,15.66],[686.61,20.73],[686.62,13.12],[686.63,2.98],[686.64,50.7]]]
["binance-futures","BNBUSDT",1737849543732,[[686.59,8.23],[686.58,0.62],[686.56,5.58],[686.55,1.79],[686.54,6.37]],[[686.6,15.67],[686.61,19.75],[686.62,13.12],[686.63,2.98],[686.64,50.7]]]
["binance-futures","BNBUSDT",1737849543781,[[686.59,8.23],[686.58,0.62],[686.56,5.58],[686.55,1.79],[686.54,6.37]],[[686.6,15.67],[686.61,20.73],[686.62,13.12],[686.63,2.98],[686.64,50.7]]]
["binance-futures","BNBUSDT",1737849543823,[[686.59,8.23],[686.58,0.62],[686.56,5.58],[686.55,1.79],[686.54,6.37]],[[686.6,15.67],[686.61,20.73],[686.62,13.12],[686.63,2.98],[686.64,50.7]]]
["binance-futures","BNBUSDT",1737849543921,[[686.59,14.22],[686.58,0.62],[686.56,5.58],[686.55,1.79],[686.54,6.37]],[[686.6,13.98],[686.61,17.58],[686.62,10.46],[686.63,0.31],[686.64,33.64]]]
["binance-futures","BNBUSDT",1737849544005,[[686.59,14.24],[686.58,0.62],[686.56,5.58],[686.55,1.79],[686.54,6.37]],[[686.6,11.81],[686.61,17.58],[686.62,10.46],[686.63,0.31],[686.64,33.64]]]
["binance-futures","BNBUSDT",1737849544056,[[686.59,14.24],[686.58,0.62],[686.56,11.85],[686.55,1.79],[686.54,6.37]],[[686.6,11.81],[686.61,17.58],[686.62,10.46],[686.63,0.31],[686.64,33.64]]]
["binance-futures","BNBUSDT",1737849544101,[[686.59,14.28],[686.58,0.62],[686.57,1.78],[686.56,11.85],[686.55,1.79]],[[686.6,11.66],[686.61,17.58],[686.62,10.46],[686.63,0.34],[686.64,33.64]]]
["binance-futures","BNBUSDT",1737849544171,[[686.64,274.74],[686.63,5.7],[686.62,1.16],[686.61,34.53],[686.6,35.66]],[[686.65,4.28],[686.66,0.19],[686.67,0.31],[686.68,41.75],[686.69,10.89]]]
["binance-futures","BNBUSDT",1737849544222,[[686.64,275.14],[686.63,1.21],[686.62,5.18],[686.61,33.37],[686.6,34.5]],[[686.65,4.31],[686.66,0.19],[686.67,0.31],[686.68,28.05],[686.69,10.89]]]
["binance-futures","BNBUSDT",1737849544264,[[686.64,274.83],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.16],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849544321,[[686.64,279.18],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.04],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849544361,[[686.64,279.18],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.04],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849544423,[[686.64,279.18],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.04],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849544481,[[686.64,279.2],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.06],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849544533,[[686.64,279.2],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.49],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849544583,[[686.64,279.35],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.49],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849544635,[[686.64,279.35],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.49],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849544675,[[686.64,279.35],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.49],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849544742,[[686.64,279.35],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.49],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849544794,[[686.64,279.35],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.49],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849544849,[[686.64,279.35],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.49],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849544900,[[686.64,279.35],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.49],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849544957,[[686.64,279.35],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.49],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849545008,[[686.64,279.35],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.49],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849545037,[[686.64,279.35],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.49],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849545115,[[686.64,279.31],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.54],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849545174,[[686.64,279.31],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.54],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849545228,[[686.64,279.31],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.54],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849545275,[[686.64,279.31],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.69],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849545328,[[686.64,279.31],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.54],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849545388,[[686.64,279.62],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.54],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849545435,[[686.64,279.33],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.54],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849545492,[[686.64,279.64],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.54],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849545535,[[686.64,279.33],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.54],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849545593,[[686.64,279.33],[686.63,1.21],[686.62,5.18],[686.61,44.72],[686.6,34.5]],[[686.65,14.54],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849545642,[[686.64,279.33],[686.63,1.21],[686.62,5.18],[686.61,44.73],[686.6,34.5]],[[686.65,14.54],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849545702,[[686.64,279.33],[686.63,1.21],[686.62,5.18],[686.61,44.73],[686.6,34.5]],[[686.65,14.54],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849545748,[[686.64,279.33],[686.63,1.21],[686.62,5.18],[686.61,44.73],[686.6,34.5]],[[686.65,14.54],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849545810,[[686.64,279.33],[686.63,1.21],[686.62,5.18],[686.61,44.73],[686.6,34.5]],[[686.65,14.54],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849545814,[[686.64,279.33],[686.63,1.21],[686.62,5.18],[686.61,44.73],[686.6,34.5]],[[686.65,14.54],[686.66,0.19],[686.68,28.05],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849545910,[[686.64,279.91],[686.63,1.21],[686.62,5.18],[686.61,44.73],[686.6,34.5]],[[686.65,14.54],[686.66,0.19],[686.68,17.14],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849545968,[[686.64,280.22],[686.63,1.21],[686.62,5.18],[686.61,44.73],[686.6,34.5]],[[686.65,14.54],[686.66,0.19],[686.68,17.14],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849546020,[[686.64,279.91],[686.63,1.21],[686.62,5.18],[686.61,44.73],[686.6,34.5]],[[686.65,14.54],[686.66,0.19],[686.68,17.14],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849546072,[[686.64,278.96],[686.63,1.21],[686.62,6.65],[686.61,46.61],[686.6,36.38]],[[686.65,14.54],[686.66,0.19],[686.68,17.14],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849546125,[[686.64,278.65],[686.63,1.21],[686.62,6.65],[686.61,46.61],[686.6,36.38]],[[686.65,14.54],[686.66,0.62],[686.68,17.14],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849546177,[[686.64,278.64],[686.63,1.21],[686.62,6.65],[686.61,46.61],[686.6,36.38]],[[686.65,14.54],[686.66,0.62],[686.68,17.14],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849546214,[[686.64,278.64],[686.63,1.21],[686.62,6.65],[686.61,46.61],[686.6,36.38]],[[686.65,14.54],[686.66,0.62],[686.68,17.14],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849546285,[[686.64,278.64],[686.63,1.21],[686.62,6.65],[686.61,46.61],[686.6,36.38]],[[686.65,14.54],[686.66,0.62],[686.68,17.14],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849546341,[[686.64,278.64],[686.63,1.21],[686.62,6.65],[686.61,46.61],[686.6,36.38]],[[686.65,14.54],[686.66,0.62],[686.68,17.14],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849546393,[[686.64,278.95],[686.63,1.21],[686.62,6.65],[686.61,46.61],[686.6,36.38]],[[686.65,14.51],[686.66,0.62],[686.68,17.14],[686.69,10.89],[686.71,7.16]]]
["binance-futures","BNBUSDT",1737849546444,[[686.64,278.95],[686.63,1.21],[686.62,6.65],[686.61,46.61],[686.6,36.38]],[[686.65,12.74],[686.66,0.62],[686.68,11.28],[686.69,10.89],[686.71,4.07]]]
["binance-futures","BNBUSDT",1737849546496,[[686.68,57.26],[686.67,30.48],[686.66,29.12],[686.65,78.83],[686.64,267.65]],[[686.69,0.34],[686.7,0.02],[686.71,1.49],[686.72,0.7],[686.73,0.78]]]
["binance-futures","BNBUSDT",1737849546544,[[686.68,56.75],[686.67,30.48],[686.66,29.12],[686.65,79.34],[686.64,265.48]],[[686.69,0.68],[686.7,0.02],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849546594,[[686.68,57.13],[686.67,30.48],[686.66,29.12],[686.65,78.52],[686.64,265.46]],[[686.69,0.71],[686.7,0.02],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849546650,[[686.68,61.57],[686.67,30.48],[686.66,29.12],[686.65,78.52],[686.64,265.37]],[[686.69,0.65],[686.7,0.02],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849546693,[[686.68,61.81],[686.67,30.48],[686.66,29.12],[686.65,78.52],[686.64,265.13]],[[686.69,0.65],[686.7,0.02],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849546751,[[686.68,61.81],[686.67,30.48],[686.66,29.12],[686.65,78.52],[686.64,265.13]],[[686.69,0.87],[686.7,0.02],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849546768,[[686.68,61.81],[686.67,30.62],[686.66,29.12],[686.65,79.7],[686.64,265.88]],[[686.69,0.86],[686.7,0.02],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849546859,[[686.68,61.81],[686.67,30.62],[686.66,29.12],[686.65,79.7],[686.64,265.88]],[[686.69,0.82],[686.7,0.02],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849546908,[[686.68,61.81],[686.67,30.62],[686.66,29.12],[686.65,79.7],[686.64,265.88]],[[686.69,0.78],[686.7,0.02],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849546950,[[686.68,61.81],[686.67,30.62],[686.66,29.12],[686.65,79.7],[686.64,265.88]],[[686.69,0.74],[686.7,0.02],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849547089,[[686.68,61.94],[686.67,30.62],[686.66,29.12],[686.65,79.7],[686.64,265.88]],[[686.69,0.81],[686.7,0.02],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849547139,[[686.68,61.94],[686.67,30.62],[686.66,29.12],[686.65,79.7],[686.64,265.88]],[[686.69,0.64],[686.7,0.02],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849547215,[[686.68,61.97],[686.67,30.62],[686.66,29.12],[686.65,79.7],[686.64,265.86]],[[686.69,0.6],[686.7,0.02],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849547327,[[686.68,61.97],[686.67,30.62],[686.66,29.12],[686.65,79.7],[686.64,265.86]],[[686.69,0.54],[686.7,0.02],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849547383,[[686.68,61.97],[686.67,30.62],[686.66,29.12],[686.65,79.7],[686.64,265.86]],[[686.69,0.45],[686.7,0.02],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849547429,[[686.68,62.48],[686.67,30.62],[686.66,29.12],[686.65,79.7],[686.64,265.86]],[[686.69,0.28],[686.7,0.02],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849547488,[[686.68,61.97],[686.67,30.62],[686.66,29.12],[686.65,79.7],[686.64,265.86]],[[686.69,0.28],[686.7,0.02],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849547538,[[686.68,66.05],[686.67,30.62],[686.66,29.12],[686.65,79.7],[686.64,266.14]],[[686.69,0.28],[686.7,0.02],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849547598,[[686.68,66.07],[686.67,30.62],[686.66,29.12],[686.65,79.7],[686.64,266.14]],[[686.69,0.23],[686.7,0.02],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849547830,[[686.68,66.07],[686.67,30.62],[686.66,29.16],[686.65,79.7],[686.64,266.14]],[[686.69,0.23],[686.7,0.02],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849547914,[[686.68,66.07],[686.67,30.62],[686.66,29.16],[686.65,79.7],[686.64,266.14]],[[686.69,0.2],[686.7,0.02],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849548195,[[686.68,66.08],[686.67,30.62],[686.66,29.3],[686.65,79.7],[686.64,266.14]],[[686.69,0.2],[686.7,0.02],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849548330,[[686.68,66.1],[686.67,30.62],[686.66,29.3],[686.65,79.7],[686.64,266.14]],[[686.69,0.2],[686.7,0.02],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849548650,[[686.68,66.1],[686.67,29.96],[686.66,28.14],[686.65,78.54],[686.64,264.67]],[[686.69,0.2],[686.7,0.02],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849548751,[[686.68,66.1],[686.67,29.96],[686.66,28.27],[686.65,78.54],[686.64,264.67]],[[686.69,0.2],[686.7,0.45],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849548872,[[686.68,66.1],[686.67,30.18],[686.66,28.27],[686.65,78.54],[686.64,264.67]],[[686.69,0.2],[686.7,0.45],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849549091,[[686.68,65.99],[686.67,30.18],[686.66,28.27],[686.65,78.54],[686.64,264.67]],[[686.69,0.2],[686.7,0.45],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849549139,[[686.68,66.11],[686.67,30.18],[686.66,28.27],[686.65,78.54],[686.64,264.67]],[[686.69,0.2],[686.7,0.45],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849549171,[[686.68,66.72],[686.67,30.18],[686.66,28.27],[686.65,78.54],[686.64,264.67]],[[686.69,0.2],[686.7,0.45],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849549430,[[686.68,66.72],[686.67,30.18],[686.66,28.27],[686.65,78.54],[686.64,264.67]],[[686.69,0.22],[686.7,0.45],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849549605,[[686.68,66.72],[686.67,30.18],[686.66,28.27],[686.65,78.54],[686.64,264.67]],[[686.69,0.22],[686.7,13.01],[686.71,1.49],[686.72,0.7],[686.73,0.06]]]
["binance-futures","BNBUSDT",1737849549668,[[686.69,68.83],[686.68,85.24],[686.67,27.51],[686.66,34.54],[686.65,37.11]],[[686.7,12.6],[686.71,1.49],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849549720,[[686.69,69.09],[686.68,84.98],[686.67,27.51],[686.66,28.27],[686.65,37.11]],[[686.7,12.6],[686.71,1.49],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849549775,[[686.69,69.14],[686.68,84.96],[686.67,27.51],[686.66,28.27],[686.65,37.11]],[[686.7,12.6],[686.71,1.49],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849550010,[[686.69,60.29],[686.68,84.35],[686.67,27.51],[686.66,28.27],[686.65,37.11]],[[686.7,12.62],[686.71,1.92],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849550093,[[686.69,60.31],[686.68,84.33],[686.67,27.51],[686.66,28.27],[686.65,35.53]],[[686.7,12.62],[686.71,1.92],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849550125,[[686.69,61.16],[686.68,84.12],[686.67,27.51],[686.66,28.27],[686.65,35.53]],[[686.7,12.62],[686.71,1.92],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849550342,[[686.69,61.16],[686.68,84.12],[686.67,27.51],[686.66,28.27],[686.65,35.53]],[[686.7,12.54],[686.71,1.92],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849550518,[[686.69,61.18],[686.68,84.26],[686.67,27.9],[686.66,28.27],[686.65,35.53]],[[686.7,12.7],[686.71,1.92],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849550582,[[686.69,61.02],[686.68,84.24],[686.67,27.9],[686.66,28.27],[686.65,35.53]],[[686.7,12.7],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849550593,[[686.69,60.87],[686.68,84.24],[686.67,27.9],[686.66,28.27],[686.65,35.53]],[[686.7,12.7],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849550748,[[686.69,63.02],[686.68,84.24],[686.67,27.9],[686.66,28.27],[686.65,35.53]],[[686.7,12.7],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849550947,[[686.69,63.02],[686.68,84.24],[686.67,27.9],[686.66,28.78],[686.65,35.53]],[[686.7,12.7],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849551107,[[686.69,63.02],[686.68,84.24],[686.67,27.9],[686.66,28.27],[686.65,35.53]],[[686.7,12.7],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849551166,[[686.69,62.94],[686.68,84.24],[686.67,27.9],[686.66,28.27],[686.65,35.53]],[[686.7,12.7],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849551280,[[686.69,62.97],[686.68,84.24],[686.67,27.9],[686.66,28.27],[686.65,35.53]],[[686.7,12.72],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849551694,[[686.69,62.99],[686.68,84.24],[686.67,27.9],[686.66,28.27],[686.65,35.53]],[[686.7,12.72],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849551838,[[686.69,60.82],[686.68,84.24],[686.67,27.9],[686.66,28.27],[686.65,35.53]],[[686.7,12.72],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849552038,[[686.69,61.04],[686.68,84.24],[686.67,27.9],[686.66,27.31],[686.65,35.53]],[[686.7,12.72],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849552149,[[686.69,62.02],[686.68,84.24],[686.67,27.9],[686.66,27.31],[686.65,35.53]],[[686.7,12.72],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849552320,[[686.69,62.03],[686.68,84.24],[686.67,27.9],[686.66,27.31],[686.65,35.53]],[[686.7,12.72],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849552496,[[686.69,61.88],[686.68,84.24],[686.67,27.9],[686.66,27.31],[686.65,35.53]],[[686.7,12.72],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849552548,[[686.69,61.88],[686.68,84.38],[686.67,27.9],[686.66,27.31],[686.65,35.53]],[[686.7,12.72],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849552699,[[686.69,51.98],[686.68,84.38],[686.67,27.9],[686.66,27.31],[686.65,35.53]],[[686.7,14.56],[686.71,2.78],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849552745,[[686.69,52.29],[686.68,84.38],[686.67,27.9],[686.66,27.31],[686.65,35.53]],[[686.7,14.56],[686.71,2.78],[686.72,3.36],[686.73,4.62],[686.74,4.98]]]
["binance-futures","BNBUSDT",1737849553120,[[686.69,52.77],[686.68,84.38],[686.67,27.9],[686.66,27.31],[686.65,35.53]],[[686.7,14.56],[686.71,2.78],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849553198,[[686.69,52.77],[686.68,84.38],[686.67,27.9],[686.66,27.31],[686.65,35.53]],[[686.7,14.41],[686.71,2.78],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849553246,[[686.69,52.84],[686.68,84.38],[686.67,27.9],[686.66,27.31],[686.65,35.53]],[[686.7,14.56],[686.71,2.78],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849553326,[[686.69,52.85],[686.68,84.38],[686.67,27.9],[686.66,27.31],[686.65,35.53]],[[686.7,14.56],[686.71,2.78],[686.72,3.36],[686.73,2.73],[686.74,4.98]]]
["binance-futures","BNBUSDT",1737849553481,[[686.69,50.26],[686.68,84.38],[686.67,27.9],[686.66,27.31],[686.65,34.78]],[[686.7,14.56],[686.71,2.78],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849553543,[[686.69,50.26],[686.68,84.38],[686.67,27.9],[686.66,27.31],[686.65,34.78]],[[686.7,14.55],[686.71,2.78],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849553622,[[686.69,50.26],[686.68,84.38],[686.67,27.9],[686.66,27.31],[686.65,34.78]],[[686.7,12.86],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849554288,[[686.69,50.23],[686.68,84.38],[686.67,27.9],[686.66,27.31],[686.65,34.78]],[[686.7,12.88],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849554448,[[686.69,50.38],[686.68,84.38],[686.67,27.9],[686.66,27.31],[686.65,34.78]],[[686.7,12.88],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849554552,[[686.69,50.38],[686.68,84.38],[686.67,27.9],[686.66,27.31],[686.65,34.78]],[[686.7,12.87],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849554654,[[686.69,50.23],[686.68,84.38],[686.67,27.9],[686.66,27.31],[686.65,34.78]],[[686.7,12.87],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849554826,[[686.69,50.38],[686.68,84.38],[686.67,27.9],[686.66,27.31],[686.65,34.78]],[[686.7,12.87],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849554931,[[686.69,50.23],[686.68,84.38],[686.67,27.9],[686.66,27.31],[686.65,34.78]],[[686.7,12.87],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849554984,[[686.69,50.17],[686.68,84.38],[686.67,27.9],[686.66,27.31],[686.65,34.78]],[[686.7,12.87],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849555028,[[686.69,50.32],[686.68,84.38],[686.67,27.9],[686.66,27.31],[686.65,34.78]],[[686.7,12.87],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849555146,[[686.69,50.17],[686.68,84.38],[686.67,27.9],[686.66,27.31],[686.65,34.78]],[[686.7,12.72],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849555228,[[686.69,50.18],[686.68,84.38],[686.67,27.9],[686.66,27.31],[686.65,36.3]],[[686.7,12.87],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849555440,[[686.69,50.18],[686.68,84.38],[686.67,27.9],[686.66,27.31],[686.65,34.78]],[[686.7,12.87],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849555534,[[686.69,50.18],[686.68,84.38],[686.67,27.9],[686.66,27.31],[686.65,34.78]],[[686.7,12.87],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,4.98]]]
["binance-futures","BNBUSDT",1737849555852,[[686.69,50.18],[686.68,84.39],[686.67,27.9],[686.66,27.31],[686.65,34.78]],[[686.7,12.87],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,4.98]]]
["binance-futures","BNBUSDT",1737849555908,[[686.69,43.18],[686.68,84.39],[686.67,27.9],[686.66,27.31],[686.65,34.78]],[[686.7,12.88],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849556154,[[686.69,43.21],[686.68,84.39],[686.67,27.9],[686.66,27.31],[686.65,34.78]],[[686.7,12.89],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849556471,[[686.69,43.24],[686.68,84.39],[686.67,27.9],[686.66,27.31],[686.65,34.78]],[[686.7,12.89],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849556513,[[686.69,43.24],[686.68,84.39],[686.67,27.9],[686.66,27.31],[686.65,34.78]],[[686.7,13.1],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849556747,[[686.69,43.24],[686.68,84.39],[686.67,27.9],[686.66,27.31],[686.65,34.78]],[[686.7,13.1],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849556808,[[686.69,43.24],[686.68,84.39],[686.67,27.9],[686.66,27.17],[686.65,34.78]],[[686.7,13.1],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849556907,[[686.69,43.24],[686.68,84.39],[686.67,27.9],[686.66,27.17],[686.65,34.78]],[[686.7,12.95],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849557216,[[686.69,43.24],[686.68,84.39],[686.67,27.9],[686.66,27.17],[686.65,34.78]],[[686.7,13.11],[686.71,2.78],[686.72,5.25],[686.73,4.62],[686.74,4.98]]]
["binance-futures","BNBUSDT",1737849557531,[[686.69,43.25],[686.68,84.39],[686.67,27.9],[686.66,27.17],[686.65,34.78]],[[686.7,13.11],[686.71,2.78],[686.72,5.25],[686.73,4.62],[686.74,4.98]]]
["binance-futures","BNBUSDT",1737849557630,[[686.69,43.25],[686.68,84.39],[686.67,27.9],[686.66,27.17],[686.65,34.78]],[[686.7,13.02],[686.71,2.78],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849557668,[[686.69,43.25],[686.68,84.39],[686.67,27.9],[686.66,27.17],[686.65,34.78]],[[686.7,13.02],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849557686,[[686.69,43.25],[686.68,84.39],[686.67,27.9],[686.66,27.17],[686.65,34.78]],[[686.7,12.87],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849558197,[[686.69,43.25],[686.68,84.39],[686.67,27.9],[686.66,27.17],[686.65,34.78]],[[686.7,13.02],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849558246,[[686.69,43.24],[686.68,84.39],[686.67,27.9],[686.66,27.17],[686.65,34.78]],[[686.7,13.06],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,4.98]]]
["binance-futures","BNBUSDT",1737849558296,[[686.69,43.24],[686.68,84.39],[686.67,27.9],[686.66,27.17],[686.65,34.78]],[[686.7,13.13],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,4.98]]]
["binance-futures","BNBUSDT",1737849558401,[[686.69,43.25],[686.68,84.39],[686.67,27.9],[686.66,27.17],[686.65,34.78]],[[686.7,13.13],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,4.98]]]
["binance-futures","BNBUSDT",1737849558450,[[686.69,43.27],[686.68,84.39],[686.67,27.9],[686.66,27.17],[686.65,34.78]],[[686.7,13.13],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849558509,[[686.69,43.25],[686.68,84.39],[686.67,27.9],[686.66,27.17],[686.65,34.78]],[[686.7,13.13],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849558650,[[686.69,41.98],[686.68,83.18],[686.67,27.9],[686.66,27.17],[686.65,34.78]],[[686.7,13.13],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,4.98]]]
["binance-futures","BNBUSDT",1737849558675,[[686.69,41.96],[686.68,83.18],[686.67,27.9],[686.66,27.17],[686.65,34.78]],[[686.7,13.13],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,4.98]]]
["binance-futures","BNBUSDT",1737849558746,[[686.69,41.96],[686.68,83.18],[686.67,27.9],[686.66,27.17],[686.65,34.78]],[[686.7,13.42],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,4.98]]]
["binance-futures","BNBUSDT",1737849558806,[[686.69,41.93],[686.68,83.18],[686.67,27.9],[686.66,27.17],[686.65,34.78]],[[686.7,13.14],[686.71,0.61],[686.72,3.36],[686.73,4.4],[686.74,4.98]]]
["binance-futures","BNBUSDT",1737849558875,[[686.69,41.93],[686.68,83.04],[686.67,27.9],[686.66,27.17],[686.65,34.78]],[[686.7,13.14],[686.71,0.61],[686.72,3.36],[686.73,4.4],[686.74,4.98]]]
["binance-futures","BNBUSDT",1737849558971,[[686.69,42.21],[686.68,83.04],[686.67,27.6],[686.66,27.17],[686.65,34.78]],[[686.7,13.14],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,4.98]]]
["binance-futures","BNBUSDT",1737849559133,[[686.69,42.4],[686.68,83.04],[686.67,27.6],[686.66,27.17],[686.65,34.78]],[[686.7,13.14],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,4.98]]]
["binance-futures","BNBUSDT",1737849559228,[[686.69,43.01],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,13.14],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,2.31]]]
["binance-futures","BNBUSDT",1737849559232,[[686.69,43.01],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,13.14],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849559327,[[686.69,43.02],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,13.14],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849559453,[[686.69,43.02],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,13.17],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849559544,[[686.69,43.02],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,13.19],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849560174,[[686.69,43.02],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,12.81],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849560221,[[686.69,43.07],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,12.83],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849560280,[[686.69,43.07],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,12.81],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849560297,[[686.69,43.07],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,12.83],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849560503,[[686.69,43.07],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,12.54],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849561056,[[686.69,43.07],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,12.54],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849561199,[[686.69,43.07],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,12.83],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849561336,[[686.69,43.09],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,12.83],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849561381,[[686.69,43.09],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,12.54],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849561555,[[686.69,43.06],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,12.54],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849561591,[[686.69,56.56],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,12.54],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849561871,[[686.69,56.56],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,12.39],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849561932,[[686.69,56.56],[686.68,83.04],[686.67,27.38],[686.66,27.68],[686.65,34.78]],[[686.7,12.39],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849562076,[[686.69,56.58],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,12.54],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849562247,[[686.69,56.44],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,12.54],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849562377,[[686.69,56.43],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,12.54],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849562510,[[686.69,56.43],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,12.56],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849563160,[[686.69,56.32],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,12.56],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849563211,[[686.69,56.34],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,12.56],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849563232,[[686.69,56.45],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,12.56],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849563326,[[686.69,56.45],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,12.57],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849563676,[[686.69,56.45],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,12.56],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849563972,[[686.69,56.45],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,9.65],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849564173,[[686.69,56.44],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,9.65],[686.71,2.78],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849564585,[[686.69,56.44],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,9.65],[686.71,2.78],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849564836,[[686.69,56.4],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,9.65],[686.71,2.78],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849565549,[[686.69,56.42],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,10.06],[686.71,2.78],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849566592,[[686.69,56.42],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,9.91],[686.71,2.78],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849567051,[[686.69,56.42],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,10.08],[686.71,2.78],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849567186,[[686.69,56.41],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,10.08],[686.71,2.78],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849567327,[[686.69,56.41],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,10.08],[686.71,2.78],[686.72,3.36],[686.73,2.73],[686.74,4.98]]]
["binance-futures","BNBUSDT",1737849567521,[[686.69,56.69],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,10.03],[686.71,2.78],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849567669,[[686.69,56.69],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,9.88],[686.71,2.78],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849567693,[[686.69,56.69],[686.68,83.04],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,9.88],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849567921,[[686.69,56.69],[686.68,83.42],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,10.03],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849568198,[[686.69,43.15],[686.68,83.42],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,10.03],[686.71,0.61],[686.72,5.25],[686.73,4.62],[686.74,4.98]]]
["binance-futures","BNBUSDT",1737849568262,[[686.69,56.67],[686.68,83.42],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,10.03],[686.71,0.61],[686.72,5.25],[686.73,4.62],[686.74,4.98]]]
["binance-futures","BNBUSDT",1737849568357,[[686.69,56.68],[686.68,83.42],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,10.02],[686.71,0.61],[686.72,5.25],[686.73,4.62],[686.74,4.98]]]
["binance-futures","BNBUSDT",1737849568432,[[686.69,56.68],[686.68,83.42],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,9.87],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849568531,[[686.69,56.68],[686.68,83.42],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,9.91],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849569141,[[686.69,57.05],[686.68,83.42],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,9.91],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849570111,[[686.69,57.13],[686.68,83.42],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,9.91],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849570216,[[686.69,57.18],[686.68,83.42],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,9.91],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849570399,[[686.69,57.19],[686.68,83.42],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,9.91],[686.71,0.61],[686.72,3.36],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849570452,[[686.69,57.19],[686.68,83.69],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,9.91],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849570570,[[686.69,57.41],[686.68,83.68],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,9.91],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849570748,[[686.69,57.41],[686.68,83.68],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,9.85],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849571328,[[686.69,57.41],[686.68,84.02],[686.67,27.38],[686.66,27.17],[686.65,34.78]],[[686.7,9.85],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849571442,[[686.69,57.42],[686.68,84.02],[686.67,27.88],[686.66,27.17],[686.65,34.78]],[[686.7,9.85],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849571533,[[686.69,57.42],[686.68,84.02],[686.67,27.88],[686.66,27.17],[686.65,34.78]],[[686.7,10.24],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849571655,[[686.69,61.7],[686.68,84.02],[686.67,27.88],[686.66,27.17],[686.65,34.78]],[[686.7,10.26],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849571727,[[686.69,61.68],[686.68,84.02],[686.67,27.88],[686.66,27.17],[686.65,34.78]],[[686.7,10.26],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849571779,[[686.69,61.68],[686.68,84.02],[686.67,27.88],[686.66,27.17],[686.65,34.78]],[[686.7,10.26],[686.71,0.61],[686.72,0.7],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849571892,[[686.69,61.68],[686.68,84.02],[686.67,27.88],[686.66,27.17],[686.65,34.78]],[[686.7,10.26],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849571953,[[686.69,61.63],[686.68,84.02],[686.67,27.88],[686.66,27.17],[686.65,34.78]],[[686.7,10.26],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849571994,[[686.69,61.63],[686.68,84.02],[686.67,27.88],[686.66,27.17],[686.65,34.78]],[[686.7,10.26],[686.71,0.61],[686.72,3.16],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849572076,[[686.69,61.63],[686.68,84.3],[686.67,27.88],[686.66,27.17],[686.65,34.78]],[[686.7,10.26],[686.71,0.61],[686.72,3.16],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849572194,[[686.69,62.07],[686.68,84.3],[686.67,27.88],[686.66,27.17],[686.65,34.78]],[[686.7,10.27],[686.71,0.61],[686.72,3.16],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849572387,[[686.69,62.07],[686.68,84.3],[686.67,27.88],[686.66,27.17],[686.65,34.78]],[[686.7,10.26],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849572438,[[686.69,62.08],[686.68,84.3],[686.67,27.88],[686.66,27.17],[686.65,34.78]],[[686.7,10.26],[686.71,0.61],[686.72,0.7],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849572532,[[686.69,62.08],[686.68,84.44],[686.67,27.88],[686.66,27.17],[686.65,34.78]],[[686.7,10.26],[686.71,0.61],[686.72,0.84],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849572599,[[686.69,62.08],[686.68,84.44],[686.67,27.88],[686.66,27.17],[686.65,34.78]],[[686.7,10.26],[686.71,0.61],[686.72,0.98],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849573030,[[686.69,62.08],[686.68,84.44],[686.67,27.88],[686.66,27.17],[686.65,34.78]],[[686.7,10.25],[686.71,0.61],[686.72,0.98],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849573144,[[686.69,62.11],[686.68,84.44],[686.67,27.88],[686.66,27.17],[686.65,34.78]],[[686.7,10.25],[686.71,0.61],[686.72,0.98],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849573347,[[686.69,62.11],[686.68,84.44],[686.67,27.88],[686.66,27.17],[686.65,34.78]],[[686.7,10.25],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849573591,[[686.69,62.11],[686.68,84.44],[686.67,27.88],[686.66,27.17],[686.65,34.78]],[[686.7,10.31],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849574181,[[686.69,62.13],[686.68,84.44],[686.67,27.88],[686.66,27.17],[686.65,34.78]],[[686.7,10.31],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849574394,[[686.69,62.13],[686.68,84.64],[686.67,27.88],[686.66,27.17],[686.65,34.78]],[[686.7,10.32],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849574452,[[686.69,62.14],[686.68,84.64],[686.67,27.88],[686.66,27.17],[686.65,34.78]],[[686.7,10.34],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849574547,[[686.69,62.14],[686.68,84.64],[686.67,27.88],[686.66,27.17],[686.65,34.78]],[[686.7,10.7],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849574655,[[686.69,62.13],[686.68,84.64],[686.67,27.88],[686.66,28.62],[686.65,34.78]],[[686.7,10.72],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849575125,[[686.69,61.67],[686.68,84.64],[686.67,27.88],[686.66,28.62],[686.65,34.78]],[[686.7,10.72],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849575163,[[686.69,61.94],[686.68,84.64],[686.67,27.88],[686.66,28.62],[686.65,34.78]],[[686.7,11.52],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849575234,[[686.69,62.43],[686.68,84.64],[686.67,27.88],[686.66,28.62],[686.65,34.78]],[[686.7,11.52],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849575330,[[686.69,62.43],[686.68,84.64],[686.67,27.88],[686.66,28.62],[686.65,34.78]],[[686.7,11.53],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849575387,[[686.69,62.43],[686.68,84.64],[686.67,27.88],[686.66,28.62],[686.65,34.78]],[[686.7,11.51],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849576177,[[686.69,63.96],[686.68,84.64],[686.67,27.88],[686.66,28.62],[686.65,34.78]],[[686.7,12.38],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849576237,[[686.69,66.13],[686.68,84.64],[686.67,27.88],[686.66,28.62],[686.65,34.78]],[[686.7,12.4],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849576284,[[686.69,62.21],[686.68,84.64],[686.67,27.88],[686.66,28.62],[686.65,34.78]],[[686.7,12.4],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849576936,[[686.69,62.21],[686.68,84.64],[686.67,27.88],[686.66,28.62],[686.65,34.78]],[[686.7,12.39],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849577085,[[686.69,62.14],[686.68,84.64],[686.67,27.88],[686.66,28.62],[686.65,34.78]],[[686.7,12.39],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849577183,[[686.69,62.16],[686.68,84.64],[686.67,27.88],[686.66,28.62],[686.65,34.78]],[[686.7,12.39],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849577233,[[686.69,62.16],[686.68,84.64],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,12.39],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849577291,[[686.69,62.15],[686.68,84.64],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,12.39],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849577437,[[686.69,62.13],[686.68,84.64],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,12.41],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849577514,[[686.69,62.13],[686.68,84.64],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,12.78],[686.71,0.61],[686.72,3.41],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849577694,[[686.69,62.13],[686.68,84.64],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,12.78],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849577780,[[686.69,62.13],[686.68,84.64],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,12.78],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849578220,[[686.69,62.46],[686.68,84.64],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,12.8],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849578248,[[686.69,62.96],[686.68,84.26],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,12.8],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849578292,[[686.69,62.97],[686.68,84.26],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,12.8],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849578850,[[686.69,62.97],[686.68,84.26],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,12.79],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849579258,[[686.69,62.98],[686.68,84.26],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,12.79],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849579326,[[686.69,62.98],[686.68,84.26],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,12.79],[686.71,0.61],[686.72,0.67],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849579654,[[686.69,62.99],[686.68,84.26],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,12.79],[686.71,0.61],[686.72,0.67],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849580196,[[686.69,62.97],[686.68,84.26],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,12.79],[686.71,0.61],[686.72,0.67],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849580310,[[686.69,63.01],[686.68,84.26],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,12.79],[686.71,0.61],[686.72,0.67],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849580516,[[686.69,63.01],[686.68,84.26],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.18],[686.71,0.61],[686.72,0.67],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849580826,[[686.69,63.28],[686.68,83.99],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.2],[686.71,0.61],[686.72,0.67],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849580896,[[686.69,63.25],[686.68,83.99],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.2],[686.71,0.61],[686.72,0.67],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849581267,[[686.69,63.26],[686.68,83.99],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.2],[686.71,0.61],[686.72,0.67],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849581412,[[686.69,63.32],[686.68,83.99],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.2],[686.71,0.61],[686.72,0.67],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849581627,[[686.69,63.66],[686.68,83.65],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.2],[686.71,0.61],[686.72,0.67],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849581807,[[686.69,63.66],[686.68,83.65],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.2],[686.71,0.61],[686.72,3.13],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849582060,[[686.69,63.66],[686.68,83.65],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.2],[686.71,0.61],[686.72,0.67],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849582190,[[686.69,63.61],[686.68,83.65],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.2],[686.71,0.61],[686.72,3.13],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849582357,[[686.69,63.67],[686.68,83.65],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.13],[686.71,0.61],[686.72,0.67],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849582452,[[686.69,63.95],[686.68,83.37],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.12],[686.71,0.61],[686.72,0.67],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849582504,[[686.69,63.96],[686.68,83.37],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.12],[686.71,0.61],[686.72,0.67],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849582856,[[686.69,64.1],[686.68,83.23],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.04],[686.71,0.61],[686.72,0.67],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849582910,[[686.69,64.11],[686.68,83.23],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.04],[686.71,0.61],[686.72,0.95],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849583184,[[686.69,64.08],[686.68,83.23],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.04],[686.71,0.61],[686.72,0.95],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849583327,[[686.69,64.4],[686.68,83.23],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.04],[686.71,0.61],[686.72,0.95],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849583389,[[686.69,64.43],[686.68,83.23],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.04],[686.71,0.61],[686.72,0.95],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849583514,[[686.69,64.43],[686.68,83.23],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.36],[686.71,0.61],[686.72,0.95],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849584009,[[686.69,64.43],[686.68,83.23],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.36],[686.71,0.61],[686.72,0.67],[686.73,2.73],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849584059,[[686.69,64.43],[686.68,83.23],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.36],[686.71,0.61],[686.72,0.67],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849584099,[[686.69,64.99],[686.68,83.23],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.38],[686.71,0.61],[686.72,0.67],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849584163,[[686.69,64.94],[686.68,83.23],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.38],[686.71,0.61],[686.72,0.67],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849584246,[[686.69,65.24],[686.68,83.23],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.38],[686.71,0.61],[686.72,0.67],[686.73,0.06],[686.74,0.42]]]
["binance-futures","BNBUSDT",1737849584358,[[686.69,65.23],[686.68,83.23],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.38],[686.71,0.61],[686.72,0.67],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849584548,[[686.69,66.04],[686.68,83.23],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.35],[686.71,0.61],[686.72,0.67],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849584748,[[686.69,66.24],[686.68,83.03],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,13.35],[686.71,0.61],[686.72,0.67],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849585051,[[686.69,66.24],[686.68,83.03],[686.67,27.88],[686.66,30.94],[686.65,34.78]],[[686.7,3.95],[686.71,0.61],[686.72,0.67],[686.73,0.06],[686.74,3.09]]]
["binance-futures","BNBUSDT",1737849585101,[[686.71,60.53],[686.7,65.18],[686.69,57.0],[686.68,41.1],[686.67,29.41]],[[686.72,0.67],[686.73,0.06],[686.74,0.42],[686.75,0.91],[686.76,2.06]]]
["binance-futures","BNBUSDT",1737849585151,[[686.71,61.47],[686.7,60.01],[686.69,56.05],[686.68,34.97],[686.67,29.41]],[[686.72,0.67],[686.73,0.06],[686.74,0.42],[686.75,0.91],[686.76,2.06]]]
["binance-futures","BNBUSDT",1737849585208,[[686.71,66.04],[686.7,60.01],[686.69,51.51],[686.68,34.97],[686.67,29.41]],[[686.72,0.7],[686.73,0.06],[686.74,0.7],[686.75,0.91],[686.76,2.06]]]
["binance-futures","BNBUSDT",1737849585233,[[686.71,55.58],[686.7,60.01],[686.69,52.02],[686.68,34.97],[686.67,29.41]],[[686.72,0.7],[686.73,0.06],[686.74,0.7],[686.75,0.91],[686.76,2.06]]]
["binance-futures","BNBUSDT",1737849585310,[[686.71,56.26],[686.7,60.01],[686.69,51.34],[686.68,34.97],[686.67,29.41]],[[686.72,0.7],[686.73,0.06],[686.74,0.7],[686.75,0.91],[686.76,2.06]]]
["binance-futures","BNBUSDT",1737849585326,[[686.71,56.48],[686.7,60.01],[686.69,51.13],[686.68,34.97],[686.67,29.41]],[[686.72,0.7],[686.73,0.06],[686.74,0.7],[686.75,0.91],[686.76,2.06]]]
["binance-futures","BNBUSDT",1737849585415,[[686.71,73.49],[686.7,58.17],[686.69,33.62],[686.68,34.97],[686.67,29.41]],[[686.72,0.76],[686.73,0.06],[686.74,0.7],[686.75,0.91],[686.76,2.06]]]
["binance-futures","BNBUSDT",1737849585546,[[686.71,74.26],[686.7,57.66],[686.69,32.83],[686.68,34.97],[686.67,29.92]],[[686.72,0.74],[686.73,0.06],[686.74,0.7],[686.75,0.91],[686.76,2.06]]]
["binance-futures","BNBUSDT",1737849585797,[[686.71,74.26],[686.7,57.66],[686.69,32.83],[686.68,34.97],[686.67,29.41]],[[686.72,0.74],[686.73,0.06],[686.74,0.7],[686.75,0.91],[686.76,2.06]]]
["binance-futures","BNBUSDT",1737849586177,[[686.71,74.28],[686.7,57.66],[686.69,32.83],[686.68,34.97],[686.67,29.41]],[[686.72,0.45],[686.73,0.06],[686.74,0.42],[686.75,0.91],[686.76,2.06]]]
["binance-futures","BNBUSDT",1737849586232,[[686.71,74.28],[686.7,57.66],[686.69,32.82],[686.68,35.84],[686.67,29.41]],[[686.72,0.45],[686.73,0.06],[686.74,0.42],[686.75,0.91],[686.76,2.06]]]
["binance-futures","BNBUSDT",1737849586335,[[686.71,74.42],[686.7,57.66],[686.69,32.82],[686.68,35.84],[686.67,29.41]],[[686.72,0.43],[686.73,0.06],[686.74,0.42],[686.75,0.91],[686.76,2.06]]]
["binance-futures","BNBUSDT",1737849586413,[[686.71,74.42],[686.7,57.66],[686.69,32.82],[686.68,35.33],[686.67,29.41]],[[686.72,0.43],[686.73,0.06],[686.74,0.42],[686.75,0.91],[686.76,2.06]]]
["binance-futures","BNBUSDT",1737849586452,[[686.71,74.42],[686.7,57.66],[686.69,32.82],[686.68,35.84],[686.67,29.41]],[[686.72,0.43],[686.73,0.06],[686.74,0.42],[686.75,0.91],[686.76,2.06]]]
["binance-futures","BNBUSDT",1737849586684,[[686.71,74.43],[686.7,57.66],[686.69,32.82],[686.68,34.31],[686.67,27.88]],[[686.72,0.43],[686.73,0.06],[686.74,0.42],[686.75,0.91],[686.76,2.06]]]
["binance-futures","BNBUSDT",1737849586964,[[686.71,74.43],[686.7,57.66],[686.69,32.82],[686.68,34.31],[686.67,27.88]],[[686.72,0.43],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,2.06]]]
["binance-futures","BNBUSDT",1737849587061,[[686.71,74.43],[686.7,57.66],[686.69,32.82],[686.68,33.8],[686.67,27.88]],[[686.72,0.43],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,2.06]]]
["binance-futures","BNBUSDT",1737849587184,[[686.71,72.5],[686.7,57.91],[686.69,32.82],[686.68,33.8],[686.67,27.88]],[[686.72,0.45],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,2.06]]]
["binance-futures","BNBUSDT",1737849587233,[[686.71,74.51],[686.7,57.91],[686.69,32.82],[686.68,33.8],[686.67,27.88]],[[686.72,0.45],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,2.06]]]
["binance-futures","BNBUSDT",1737849587435,[[686.71,74.53],[686.7,57.91],[686.69,32.82],[686.68,34.31],[686.67,27.88]],[[686.72,0.4],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,2.06]]]
["binance-futures","BNBUSDT",1737849587654,[[686.71,74.53],[686.7,58.04],[686.69,32.82],[686.68,34.31],[686.67,27.88]],[[686.72,0.4],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,2.06]]]
["binance-futures","BNBUSDT",1737849588009,[[686.71,74.53],[686.7,58.04],[686.69,32.82],[686.68,34.31],[686.67,27.88]],[[686.72,0.4],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,1.48]]]
["binance-futures","BNBUSDT",1737849588114,[[686.71,74.53],[686.7,58.04],[686.69,32.82],[686.68,34.31],[686.67,28.63]],[[686.72,0.4],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,1.48]]]
["binance-futures","BNBUSDT",1737849588178,[[686.71,74.99],[686.7,58.18],[686.69,32.36],[686.68,33.8],[686.67,28.63]],[[686.72,0.42],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,1.48]]]
["binance-futures","BNBUSDT",1737849588290,[[686.71,74.99],[686.7,58.18],[686.69,32.36],[686.68,33.8],[686.67,28.63]],[[686.72,0.43],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,1.48]]]
["binance-futures","BNBUSDT",1737849588341,[[686.71,75.14],[686.7,58.18],[686.69,32.36],[686.68,33.8],[686.67,28.63]],[[686.72,0.43],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,1.48]]]
["binance-futures","BNBUSDT",1737849588358,[[686.71,75.14],[686.7,58.18],[686.69,32.36],[686.68,33.8],[686.67,28.63]],[[686.72,0.41],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,1.48]]]
["binance-futures","BNBUSDT",1737849588451,[[686.71,75.18],[686.7,58.18],[686.69,32.36],[686.68,33.8],[686.67,28.63]],[[686.72,0.41],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,1.48]]]
["binance-futures","BNBUSDT",1737849588530,[[686.71,75.56],[686.7,58.18],[686.69,31.98],[686.68,33.8],[686.67,28.63]],[[686.72,0.43],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,1.48]]]
["binance-futures","BNBUSDT",1737849588909,[[686.71,75.56],[686.7,58.18],[686.69,31.98],[686.68,35.89],[686.67,30.21]],[[686.72,0.43],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,1.48]]]
["binance-futures","BNBUSDT",1737849588936,[[686.71,75.56],[686.7,58.18],[686.69,31.98],[686.68,35.89],[686.67,30.49]],[[686.72,0.43],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,1.48]]]
["binance-futures","BNBUSDT",1737849589142,[[686.71,75.56],[686.7,58.18],[686.69,31.98],[686.68,35.38],[686.67,30.49]],[[686.72,0.43],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,1.48]]]
["binance-futures","BNBUSDT",1737849589181,[[686.71,75.56],[686.7,58.18],[686.69,31.98],[686.68,35.38],[686.67,30.49]],[[686.72,0.43],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849589237,[[686.71,75.56],[686.7,58.18],[686.69,31.98],[686.68,36.56],[686.67,30.49]],[[686.72,0.43],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849589435,[[686.71,75.64],[686.7,58.18],[686.69,31.88],[686.68,34.98],[686.67,28.77]],[[686.72,0.41],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,1.48]]]
["binance-futures","BNBUSDT",1737849589508,[[686.71,75.64],[686.7,58.18],[686.69,31.88],[686.68,34.98],[686.67,28.77]],[[686.72,0.88],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849589655,[[686.71,75.64],[686.7,58.04],[686.69,31.88],[686.68,34.98],[686.67,28.77]],[[686.72,0.88],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849589911,[[686.71,75.92],[686.7,58.04],[686.69,31.58],[686.68,34.98],[686.67,28.49]],[[686.72,0.86],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849590080,[[686.71,75.13],[686.7,58.04],[686.69,31.58],[686.68,34.98],[686.67,28.49]],[[686.72,0.86],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849590090,[[686.71,77.33],[686.7,58.04],[686.69,31.36],[686.68,34.98],[686.67,28.49]],[[686.72,0.88],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849590234,[[686.71,77.32],[686.7,58.04],[686.69,31.36],[686.68,34.98],[686.67,28.49]],[[686.72,0.88],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849590310,[[686.71,77.3],[686.7,58.18],[686.69,31.36],[686.68,37.16],[686.67,28.49]],[[686.72,0.86],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849590357,[[686.71,77.3],[686.7,58.18],[686.69,31.36],[686.68,37.52],[686.67,28.49]],[[686.72,0.86],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849590416,[[686.71,77.3],[686.7,58.18],[686.69,31.36],[686.68,38.03],[686.67,28.49]],[[686.72,0.86],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849590467,[[686.71,77.3],[686.7,58.18],[686.69,31.36],[686.68,37.52],[686.67,28.49]],[[686.72,0.86],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849590549,[[686.71,77.3],[686.7,58.18],[686.69,31.36],[686.68,38.03],[686.67,28.49]],[[686.72,0.86],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849590689,[[686.71,77.3],[686.7,58.18],[686.69,31.36],[686.68,37.52],[686.67,28.49]],[[686.72,0.86],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849590811,[[686.71,77.3],[686.7,58.58],[686.69,31.36],[686.68,37.52],[686.67,28.49]],[[686.72,0.86],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849590860,[[686.71,77.3],[686.7,58.58],[686.69,31.36],[686.68,39.61],[686.67,30.07]],[[686.72,0.86],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849590916,[[686.71,77.3],[686.7,58.58],[686.69,31.36],[686.68,39.1],[686.67,30.07]],[[686.72,0.86],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849591138,[[686.71,78.03],[686.7,58.58],[686.69,30.63],[686.68,39.1],[686.67,30.07]],[[686.72,0.88],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849591232,[[686.71,78.04],[686.7,58.58],[686.69,30.63],[686.68,39.1],[686.67,30.07]],[[686.72,0.86],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849591313,[[686.71,78.11],[686.7,58.58],[686.69,30.63],[686.68,39.1],[686.67,30.07]],[[686.72,0.88],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,1.48]]]
["binance-futures","BNBUSDT",1737849591670,[[686.71,78.11],[686.7,58.58],[686.69,30.77],[686.68,39.1],[686.67,30.07]],[[686.72,0.88],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849591965,[[686.71,78.45],[686.7,58.58],[686.69,30.43],[686.68,39.1],[686.67,30.07]],[[686.72,0.86],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849592077,[[686.71,78.45],[686.7,58.58],[686.69,30.43],[686.68,37.52],[686.67,28.49]],[[686.72,0.86],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849592105,[[686.71,78.3],[686.7,58.58],[686.69,30.43],[686.68,37.52],[686.67,28.49]],[[686.72,0.88],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849592255,[[686.71,77.98],[686.7,58.58],[686.69,30.43],[686.68,37.52],[686.67,28.49]],[[686.72,0.86],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849592358,[[686.71,78.1],[686.7,58.58],[686.69,30.43],[686.68,37.52],[686.67,28.49]],[[686.72,0.88],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849592487,[[686.71,78.09],[686.7,58.58],[686.69,30.43],[686.68,37.52],[686.67,28.49]],[[686.72,0.86],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849592512,[[686.71,78.09],[686.7,58.58],[686.69,30.43],[686.68,37.52],[686.67,28.49]],[[686.72,1.29],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,4.15]]]
["binance-futures","BNBUSDT",1737849592655,[[686.71,77.77],[686.7,58.58],[686.69,30.43],[686.68,37.52],[686.67,28.49]],[[686.72,1.29],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,2.84]]]
["binance-futures","BNBUSDT",1737849592716,[[686.71,78.05],[686.7,58.58],[686.69,30.15],[686.68,37.52],[686.67,28.49]],[[686.72,1.29],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,2.84]]]
["binance-futures","BNBUSDT",1737849593178,[[686.71,78.17],[686.7,58.58],[686.69,29.74],[686.68,39.08],[686.67,30.05]],[[686.72,1.29],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,2.84]]]
["binance-futures","BNBUSDT",1737849593233,[[686.71,78.7],[686.7,58.58],[686.69,29.74],[686.68,37.52],[686.67,28.49]],[[686.72,1.02],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,0.17]]]
["binance-futures","BNBUSDT",1737849593291,[[686.71,78.19],[686.7,58.44],[686.69,29.74],[686.68,37.52],[686.67,28.49]],[[686.72,1.02],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,0.17]]]
["binance-futures","BNBUSDT",1737849593326,[[686.71,78.12],[686.7,58.44],[686.69,29.74],[686.68,37.52],[686.67,28.49]],[[686.72,1.09],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,2.84]]]
["binance-futures","BNBUSDT",1737849593605,[[686.71,78.12],[686.7,58.71],[686.69,29.74],[686.68,37.52],[686.67,28.49]],[[686.72,1.09],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,2.84]]]
["binance-futures","BNBUSDT",1737849593793,[[686.71,78.12],[686.7,58.71],[686.69,29.74],[686.68,37.52],[686.67,28.49]],[[686.72,1.09],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,0.17]]]
["binance-futures","BNBUSDT",1737849593907,[[686.71,78.12],[686.7,58.71],[686.69,29.41],[686.68,37.52],[686.67,28.49]],[[686.72,1.09],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,0.17]]]
["binance-futures","BNBUSDT",1737849593966,[[686.71,78.12],[686.7,58.71],[686.69,29.92],[686.68,37.52],[686.67,28.49]],[[686.72,0.78],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,0.17]]]
["binance-futures","BNBUSDT",1737849594338,[[686.71,79.52],[686.7,58.71],[686.69,29.92],[686.68,37.52],[686.67,28.49]],[[686.72,0.76],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,0.17]]]
["binance-futures","BNBUSDT",1737849594381,[[686.71,79.52],[686.7,59.02],[686.69,29.92],[686.68,37.52],[686.67,28.49]],[[686.72,0.76],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,0.17]]]
["binance-futures","BNBUSDT",1737849594684,[[686.71,79.99],[686.7,59.02],[686.69,29.44],[686.68,37.52],[686.67,28.49]],[[686.72,0.78],[686.73,0.06],[686.74,0.42],[686.75,1.08],[686.76,0.17]]]
["binance-futures","BNBUSDT",1737849594749,[[686.71,79.99],[686.7,59.02],[686.69,29.44],[686.68,37.52],[686.67,28.49]],[[686.72,0.78],[686.73,0.06],[686.74,0.42],[686.75,3.75],[686.76,2.84]]]
["binance-futures","BNBUSDT",1737849594915,[[686.71,79.99],[686.7,59.02],[686.69,28.93],[686.68,37.52],[686.67,28.49]],[[686.72,0.78],[686.73,0.06],[686.74,0.42],[686.75,3.75],[686.76,2.84]]]
["binance-futures","BNBUSDT",1737849595071,[[686.71,80.21],[686.7,59.02],[686.69,28.73],[686.68,37.52],[686.67,28.49]],[[686.72,0.76],[686.73,0.06],[686.74,0.42],[686.75,3.75],[686.76,2.84]]]
["binance-futures","BNBUSDT",1737849595445,[[686.71,80.22],[686.7,59.02],[686.69,28.73],[686.68,37.52],[686.67,28.49]],[[686.72,0.78],[686.73,0.06],[686.74,0.42],[686.75,3.75],[686.76,2.84]]]
["binance-futures","BNBUSDT",1737849595814,[[686.71,80.19],[686.7,59.02],[686.69,28.73],[686.68,37.52],[686.67,28.49]],[[686.72,0.78],[686.73,0.06],[686.74,0.42],[686.75,3.75],[686.76,2.84]]]
["binance-futures","BNBUSDT",1737849596677,[[686.71,80.19],[686.7,59.02],[686.69,28.73],[686.68,37.52],[686.67,28.49]],[[686.72,0.77],[686.73,0.06],[686.74,0.42],[686.75,3.75],[686.76,2.84]]]
["binance-futures","BNBUSDT",1737849596900,[[686.73,34.57],[686.72,76.58],[686.71,52.81],[686.7,43.63],[686.69,25.08]],[[686.74,0.42],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849596954,[[686.73,27.5],[686.72,68.25],[686.71,52.72],[686.7,56.54],[686.69,25.08]],[[686.74,0.42],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849597006,[[686.73,30.4],[686.72,66.44],[686.71,49.85],[686.7,56.54],[686.69,25.08]],[[686.74,0.45],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849597106,[[686.73,30.4],[686.72,66.58],[686.71,49.85],[686.7,56.54],[686.69,25.08]],[[686.74,0.45],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849597181,[[686.73,34.22],[686.72,66.58],[686.71,32.12],[686.7,56.54],[686.69,25.08]],[[686.74,0.45],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849597239,[[686.73,50.36],[686.72,66.58],[686.71,29.91],[686.7,56.9],[686.69,25.08]],[[686.74,0.45],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849597281,[[686.73,50.38],[686.72,66.58],[686.71,29.91],[686.7,56.9],[686.69,25.08]],[[686.74,0.47],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849597341,[[686.73,50.54],[686.72,66.72],[686.71,27.7],[686.7,57.92],[686.69,24.57]],[[686.74,0.45],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849597353,[[686.73,52.95],[686.72,66.72],[686.71,27.36],[686.7,58.43],[686.69,24.57]],[[686.74,0.47],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849597401,[[686.73,52.95],[686.72,66.72],[686.71,27.36],[686.7,59.43],[686.69,24.57]],[[686.74,0.47],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849597506,[[686.73,53.22],[686.72,66.72],[686.71,27.36],[686.7,59.18],[686.69,24.57]],[[686.74,0.45],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849597967,[[686.73,53.35],[686.72,66.72],[686.71,27.36],[686.7,58.54],[686.69,24.57]],[[686.74,0.47],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849598009,[[686.73,53.35],[686.72,66.72],[686.71,27.36],[686.7,58.54],[686.69,24.85]],[[686.74,0.47],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849598115,[[686.73,53.72],[686.72,66.72],[686.71,26.9],[686.7,58.54],[686.69,24.85]],[[686.74,0.45],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849598357,[[686.73,53.72],[686.72,66.72],[686.71,26.9],[686.7,58.54],[686.69,24.85]],[[686.74,0.49],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849598605,[[686.73,53.72],[686.72,66.72],[686.71,26.9],[686.7,58.54],[686.69,24.85]],[[686.74,0.48],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849598705,[[686.73,53.72],[686.72,66.86],[686.71,26.9],[686.7,58.54],[686.69,25.86]],[[686.74,0.48],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849598826,[[686.73,54.09],[686.72,66.86],[686.71,26.52],[686.7,58.54],[686.69,25.86]],[[686.74,0.5],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849599113,[[686.73,64.84],[686.72,66.86],[686.71,26.52],[686.7,58.54],[686.69,25.86]],[[686.74,0.48],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849599328,[[686.73,81.68],[686.72,66.86],[686.71,26.38],[686.7,58.54],[686.69,25.86]],[[686.74,0.5],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849599385,[[686.73,81.34],[686.72,66.86],[686.71,26.38],[686.7,58.54],[686.69,25.86]],[[686.74,0.5],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849599444,[[686.73,81.7],[686.72,66.86],[686.71,26.38],[686.7,58.54],[686.69,25.86]],[[686.74,0.48],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849599488,[[686.73,98.29],[686.72,66.86],[686.71,26.38],[686.7,58.54],[686.69,25.86]],[[686.74,0.5],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849599552,[[686.73,98.3],[686.72,66.86],[686.71,26.38],[686.7,58.54],[686.69,25.86]],[[686.74,0.76],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849599605,[[686.73,98.3],[686.72,66.86],[686.71,26.38],[686.7,58.54],[686.69,25.86]],[[686.74,0.48],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]
["binance-futures","BNBUSDT",1737849599708,[[686.73,98.3],[686.72,66.86],[686.71,26.38],[686.7,58.9],[686.69,25.86]],[[686.74,0.48],[686.75,0.35],[686.76,0.17],[686.77,0.41],[686.78,0.29]]]