{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1020484,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1737676800001,[[690.12,43.46],[690.02,6.43],[689.78,9.86],[679.77,13.25],[621.11,0.41]],[[690.29,19.22]]]
["binance-futures","BNBUSDT",1737676800042,[[690.12,43.46],[690.05,7.79],[690.03,9.0],[690.02,8.1],[689.78,9.86]],[[690.29,19.22]]]
["binance-futures","BNBUSDT",1737676805407,[[690.12,51.44],[690.11,0.02],[690.1,0.73],[690.09,10.04],[690.08,6.66]],[[690.27,38.13],[690.28,18.84],[690.29,19.22],[690.3,24.35],[690.31,12.25]]]
["binance-futures","BNBUSDT",1737676805458,[[690.12,51.13],[690.11,0.02],[690.1,0.73],[690.09,11.48],[690.08,6.66]],[[690.27,31.58],[690.28,18.84],[690.29,19.22],[690.3,24.35],[690.31,12.25]]]
["binance-futures","BNBUSDT",1737676805515,[[690.12,56.63],[690.11,0.3],[690.1,0.73],[690.09,11.48],[690.08,7.09]],[[690.13,1.4],[690.27,27.33],[690.28,18.2],[690.29,14.97],[690.3,24.35]]]
["binance-futures","BNBUSDT",1737676805568,[[690.12,56.63],[690.11,0.03],[690.1,0.59],[690.09,10.04],[690.08,6.23]],[[690.13,1.4],[690.27,27.33],[690.28,18.2],[690.29,14.97],[690.3,24.35]]]
["binance-futures","BNBUSDT",1737676805618,[[690.15,0.58],[690.13,9.12],[690.12,59.75],[690.11,0.04],[690.1,0.59]],[[690.27,23.65],[690.28,18.2],[690.29,14.97],[690.3,24.35],[690.31,1.66]]]
["binance-futures","BNBUSDT",1737676805671,[[690.15,0.58],[690.13,10.42],[690.12,59.75],[690.11,0.04],[690.1,0.59]],[[690.27,23.67],[690.28,18.2],[690.29,3.03],[690.3,3.38],[690.31,1.67]]]
["binance-futures","BNBUSDT",1737676805721,[[690.15,0.58],[690.13,10.42],[690.12,62.35],[690.11,0.04],[690.1,0.59]],[[690.27,23.67],[690.28,18.2],[690.29,3.03],[690.3,3.38],[690.31,1.09]]]
["binance-futures","BNBUSDT",1737676805775,[[690.13,10.42],[690.12,62.94],[690.11,0.04],[690.1,0.59]],[[690.27,23.67],[690.28,11.99],[690.29,3.03],[690.3,3.38],[690.31,1.09]]]
["binance-futures","BNBUSDT",1737676805828,[[690.13,10.05],[690.12,62.95],[690.11,0.04],[690.1,0.59],[690.09,8.0]],[[690.27,23.67],[690.28,11.99],[690.29,3.03],[690.3,3.38],[690.31,1.09]]]
["binance-futures","BNBUSDT",1737676805879,[[690.13,13.74],[690.12,60.3],[690.11,0.18],[690.1,0.59],[690.09,8.0]],[[690.23,3.65],[690.24,3.65],[690.27,23.67],[690.28,11.99],[690.29,3.03]]]
["binance-futures","BNBUSDT",1737676805933,[[690.27,8.52],[690.26,6.78],[690.23,0.94],[690.22,1.55],[690.21,9.64]],[[690.28,11.99],[690.29,3.03],[690.31,1.08],[690.34,15.07],[690.36,7.73]]]
["binance-futures","BNBUSDT",1737676805987,[[690.27,8.52],[690.26,16.44],[690.23,0.94],[690.22,1.55],[690.21,9.64]],[[690.28,0.15],[690.29,3.03],[690.31,1.08],[690.32,14.23],[690.34,15.07]]]
["binance-futures","BNBUSDT",1737676806038,[[690.27,0.66],[690.26,19.65],[690.23,0.94],[690.22,1.55],[690.21,9.64]],[[690.28,0.15],[690.29,3.03],[690.31,1.08],[690.32,14.23],[690.34,15.07]]]
["binance-futures","BNBUSDT",1737676806088,[[690.27,0.66],[690.26,28.32],[690.23,0.94],[690.22,1.55],[690.21,9.64]],[[690.28,0.67],[690.29,3.03],[690.3,0.03],[690.31,1.08],[690.32,8.44]]]
["binance-futures","BNBUSDT",1737676806141,[[690.27,0.66],[690.26,28.32],[690.23,0.94],[690.22,1.55],[690.21,9.64]],[[690.28,0.67],[690.29,3.03],[690.3,0.03],[690.31,0.35],[690.32,14.23]]]
["binance-futures","BNBUSDT",1737676806191,[[690.27,0.66],[690.26,25.7],[690.23,0.94],[690.22,1.55],[690.21,9.64]],[[690.28,0.67],[690.29,3.03],[690.3,0.03],[690.31,0.93],[690.32,8.44]]]
["binance-futures","BNBUSDT",1737676806243,[[690.27,0.66],[690.26,25.62],[690.23,0.94],[690.22,1.55],[690.21,9.64]],[[690.29,0.05],[690.3,0.03],[690.31,0.93],[690.32,8.44],[690.35,0.02]]]
["binance-futures","BNBUSDT",1737676806297,[[690.27,5.04],[690.26,28.91],[690.24,21.49],[690.23,21.43],[690.22,22.77]],[[690.28,0.43],[690.29,0.05],[690.3,0.02],[690.31,0.93],[690.32,8.44]]]
["binance-futures","BNBUSDT",1737676806348,[[690.27,3.48],[690.26,18.57],[690.24,21.49],[690.23,21.43],[690.22,22.77]],[[690.28,17.69],[690.29,0.05],[690.3,0.02],[690.31,0.93],[690.32,6.98]]]
["binance-futures","BNBUSDT",1737676806400,[[690.27,30.7],[690.26,7.72],[690.24,21.49],[690.23,21.43],[690.22,22.77]],[[690.28,17.72],[690.29,7.6],[690.3,0.02],[690.31,0.93],[690.32,6.98]]]
["binance-futures","BNBUSDT",1737676806451,[[690.27,39.13],[690.26,5.99],[690.24,21.49],[690.23,21.43],[690.22,22.77]],[[690.28,27.31],[690.29,7.6],[690.3,0.02],[690.31,0.35],[690.32,0.77]]]
["binance-futures","BNBUSDT",1737676806504,[[690.27,39.52],[690.26,5.99],[690.24,22.21],[690.23,22.01],[690.22,22.77]],[[690.28,24.8],[690.29,7.55],[690.3,0.02],[690.31,0.35],[690.32,0.77]]]
["binance-futures","BNBUSDT",1737676806557,[[690.27,39.28],[690.26,5.99],[690.24,22.93],[690.23,19.9],[690.22,21.1]],[[690.28,28.2],[690.29,10.79],[690.3,0.02],[690.31,0.35],[690.32,0.77]]]
["binance-futures","BNBUSDT",1737676806607,[[690.27,35.13],[690.26,6.13],[690.24,23.65],[690.23,19.9],[690.22,21.1]],[[690.28,26.87],[690.29,3.24],[690.3,0.02],[690.31,0.35],[690.32,0.77]]]
["binance-futures","BNBUSDT",1737676806660,[[690.27,41.5],[690.26,6.13],[690.24,23.65],[690.23,19.9],[690.22,21.1]],[[690.28,1.95],[690.29,3.24],[690.3,0.02],[690.31,0.35],[690.32,0.77]]]
["binance-futures","BNBUSDT",1737676806713,[[690.28,24.49],[690.27,51.3],[690.26,0.72],[690.24,27.26],[690.23,19.9]],[[690.34,0.37],[690.37,2.22],[690.43,5.39],[690.5,1.44],[690.51,4.33]]]
["binance-futures","BNBUSDT",1737676806768,[[690.32,0.38],[690.3,0.14],[690.29,0.39],[690.28,78.34],[690.27,45.64]],[[690.37,0.1],[690.42,0.6],[690.43,1.18],[690.44,8.46],[690.49,4.21]]]
["binance-futures","BNBUSDT",1737676806824,[[690.36,0.58],[690.34,7.82],[690.33,14.24],[690.32,33.13],[690.31,31.66]],[[690.39,19.84],[690.42,0.6],[690.43,1.18],[690.45,0.02],[690.47,3.64]]]
["binance-futures","BNBUSDT",1737676806871,[[690.36,0.58],[690.34,16.09],[690.33,14.24],[690.32,27.29],[690.31,31.66]],[[690.39,16.91],[690.42,0.02],[690.43,0.01],[690.45,0.02],[690.47,4.28]]]
["binance-futures","BNBUSDT",1737676806918,[[690.38,4.59],[690.37,5.29],[690.36,5.08],[690.35,3.74],[690.34,30.6]],[[690.39,16.91],[690.42,0.02],[690.43,0.01],[690.45,0.02],[690.47,4.28]]]
["binance-futures","BNBUSDT",1737676806963,[[690.4,2.11],[690.39,5.43],[690.38,9.1],[690.37,22.68],[690.36,59.36]],[[690.42,0.02],[690.45,0.8],[690.47,1.38],[690.48,0.03],[690.51,0.06]]]
["binance-futures","BNBUSDT",1737676807003,[[690.4,10.13],[690.39,5.43],[690.38,14.34],[690.37,22.93],[690.36,59.36]],[[690.41,7.55],[690.42,0.02],[690.45,0.8],[690.47,0.74],[690.48,0.03]]]
["binance-futures","BNBUSDT",1737676807055,[[690.4,50.3],[690.39,30.04],[690.38,48.53],[690.37,22.93],[690.36,45.87]],[[690.41,7.2],[690.42,5.14],[690.45,0.8],[690.47,0.74],[690.48,0.03]]]
["binance-futures","BNBUSDT",1737676807085,[[690.4,74.93],[690.39,30.04],[690.38,45.24],[690.37,21.81],[690.36,26.59]],[[690.41,6.15],[690.42,5.14],[690.45,0.02],[690.47,0.73],[690.48,0.03]]]
["binance-futures","BNBUSDT",1737676807143,[[690.41,17.71],[690.4,45.59],[690.39,30.16],[690.38,57.5],[690.37,26.84]],[[690.42,0.02],[690.45,0.02],[690.47,0.73],[690.48,0.03],[690.54,5.83]]]
["binance-futures","BNBUSDT",1737676807192,[[690.41,64.33],[690.4,65.02],[690.39,44.21],[690.38,43.53],[690.37,28.22]],[[690.47,0.64],[690.48,0.03],[690.51,2.01],[690.54,0.02],[690.56,4.85]]]
["binance-futures","BNBUSDT",1737676807221,[[690.46,0.52],[690.44,5.69],[690.42,0.61],[690.41,82.6],[690.4,72.5]],[[690.47,0.64],[690.48,0.03],[690.51,2.01],[690.54,0.02],[690.55,3.99]]]
["binance-futures","BNBUSDT",1737676807269,[[690.46,12.59],[690.44,28.53],[690.42,8.3],[690.41,49.92],[690.4,50.6]],[[690.47,14.33],[690.48,0.03],[690.51,0.05],[690.54,0.02],[690.55,5.57]]]
["binance-futures","BNBUSDT",1737676807341,[[690.46,38.68],[690.45,0.28],[690.44,5.9],[690.43,2.16],[690.42,34.97]],[[690.47,54.32],[690.48,5.93],[690.51,0.05],[690.52,6.27],[690.53,0.38]]]
["binance-futures","BNBUSDT",1737676807396,[[690.46,37.66],[690.45,0.28],[690.44,5.9],[690.43,2.88],[690.42,27.86]],[[690.47,47.19],[690.48,5.93],[690.51,0.05],[690.52,6.63],[690.53,0.38]]]
["binance-futures","BNBUSDT",1737676807469,[[690.46,27.83],[690.45,0.14],[690.44,5.9],[690.43,5.05],[690.42,8.3]],[[690.47,51.03],[690.48,6.07],[690.5,0.58],[690.51,0.05],[690.52,6.63]]]
["binance-futures","BNBUSDT",1737676807535,[[690.46,26.11],[690.45,0.14],[690.44,5.9],[690.43,2.16],[690.42,8.3]],[[690.47,51.04],[690.48,6.21],[690.5,0.58],[690.51,0.05],[690.52,6.63]]]
["binance-futures","BNBUSDT",1737676807596,[[690.46,30.13],[690.45,0.14],[690.44,5.9],[690.43,2.16],[690.42,21.61]],[[690.47,51.06],[690.48,6.21],[690.5,0.58],[690.51,2.68],[690.52,6.63]]]
["binance-futures","BNBUSDT",1737676807655,[[690.46,30.13],[690.45,0.14],[690.44,5.9],[690.43,2.16],[690.42,21.61]],[[690.47,48.17],[690.48,6.21],[690.5,0.58],[690.51,2.68],[690.52,6.63]]]
["binance-futures","BNBUSDT",1737676807704,[[690.46,30.16],[690.45,0.14],[690.44,5.9],[690.43,2.16],[690.42,21.61]],[[690.47,48.17],[690.48,6.21],[690.5,0.58],[690.51,2.68],[690.52,6.63]]]
["binance-futures","BNBUSDT",1737676807781,[[690.46,30.16],[690.45,0.14],[690.44,5.9],[690.43,2.16],[690.42,21.61]],[[690.47,47.31],[690.48,6.21],[690.5,0.58],[690.51,2.68],[690.52,6.63]]]
["binance-futures","BNBUSDT",1737676807826,[[690.46,31.95],[690.45,0.14],[690.44,5.9],[690.43,2.16],[690.42,21.61]],[[690.47,46.88],[690.48,6.21],[690.5,6.38],[690.51,2.68],[690.52,6.27]]]
["binance-futures","BNBUSDT",1737676807837,[[690.46,31.97],[690.45,2.59],[690.44,5.9],[690.43,2.16],[690.42,21.61]],[[690.47,46.88],[690.48,6.21],[690.5,6.38],[690.51,2.68],[690.52,5.91]]]
["binance-futures","BNBUSDT",1737676807938,[[690.46,31.93],[690.45,2.59],[690.44,5.9],[690.43,2.16],[690.42,21.61]],[[690.47,46.88],[690.48,6.21],[690.5,6.38],[690.51,1.82],[690.52,6.63]]]
["binance-futures","BNBUSDT",1737676808008,[[690.46,31.93],[690.45,2.45],[690.44,5.9],[690.43,2.16],[690.42,21.61]],[[690.47,46.88],[690.48,6.07],[690.5,6.38],[690.51,1.82],[690.52,5.91]]]
["binance-futures","BNBUSDT",1737676808062,[[690.46,31.9],[690.45,2.45],[690.44,5.9],[690.43,2.16],[690.42,21.61]],[[690.47,41.34],[690.48,5.93],[690.5,6.38],[690.51,1.82],[690.52,5.91]]]
["binance-futures","BNBUSDT",1737676808105,[[690.46,31.91],[690.45,2.45],[690.44,5.9],[690.43,2.16],[690.42,22.19]],[[690.47,27.33],[690.48,0.03],[690.5,6.38],[690.51,0.02],[690.52,0.01]]]
["binance-futures","BNBUSDT",1737676808128,[[690.46,34.71],[690.45,2.45],[690.44,5.9],[690.43,2.16],[690.42,22.19]],[[690.47,3.78],[690.48,0.03],[690.5,5.8],[690.51,0.02],[690.52,0.01]]]
["binance-futures","BNBUSDT",1737676808172,[[690.5,0.03],[690.49,0.11],[690.48,8.44],[690.47,18.02],[690.46,40.49]],[[690.51,0.02],[690.52,0.01],[690.57,0.31],[690.6,0.02],[690.61,10.15]]]
["binance-futures","BNBUSDT",1737676808206,[[690.52,0.01],[690.5,0.03],[690.49,0.26],[690.48,8.44],[690.47,24.51]],[[690.56,5.9],[690.57,0.05],[690.6,0.02],[690.61,1.47],[690.65,0.3]]]
["binance-futures","BNBUSDT",1737676808233,[[690.52,0.01],[690.5,0.03],[690.49,0.26],[690.48,8.44],[690.47,25.37]],[[690.57,0.05],[690.6,0.02],[690.61,1.47],[690.65,0.3],[690.67,20.14]]]
["binance-futures","BNBUSDT",1737676808266,[[690.56,0.22],[690.55,4.31],[690.54,0.3],[690.53,0.13],[690.52,0.01]],[[690.58,0.01],[690.6,0.02],[690.61,1.47],[690.65,0.01],[690.67,20.0]]]
["binance-futures","BNBUSDT",1737676808294,[[690.56,2.48],[690.55,6.98],[690.54,6.38],[690.53,0.74],[690.52,0.01]],[[690.58,0.01],[690.59,5.43],[690.6,0.02],[690.61,0.02],[690.62,0.02]]]
["binance-futures","BNBUSDT",1737676808342,[[690.57,4.25],[690.56,5.77],[690.55,7.59],[690.54,9.12],[690.53,13.38]],[[690.58,0.01],[690.59,5.43],[690.6,0.02],[690.61,0.02],[690.62,0.02]]]
["binance-futures","BNBUSDT",1737676808376,[[690.57,20.46],[690.56,11.25],[690.55,6.83],[690.54,9.12],[690.53,13.29]],[[690.59,5.4],[690.6,0.02],[690.61,0.02],[690.62,0.02],[690.69,7.11]]]
["binance-futures","BNBUSDT",1737676808418,[[690.58,5.15],[690.57,39.08],[690.56,41.54],[690.55,15.96],[690.54,3.12]],[[690.59,5.25],[690.6,0.02],[690.61,0.02],[690.62,0.02],[690.63,1.35]]]
["binance-futures","BNBUSDT",1737676808429,[[690.58,5.15],[690.57,39.08],[690.56,41.54],[690.55,13.85],[690.54,3.12]],[[690.59,5.25],[690.6,0.02],[690.61,0.02],[690.62,0.02],[690.63,1.35]]]
["binance-futures","BNBUSDT",1737676808501,[[690.58,1.93],[690.57,40.53],[690.56,38.01],[690.55,13.85],[690.54,3.12]],[[690.59,5.17],[690.6,0.02],[690.61,0.02],[690.62,0.02],[690.63,1.35]]]
["binance-futures","BNBUSDT",1737676808555,[[690.58,4.06],[690.57,42.83],[690.56,38.01],[690.55,13.85],[690.54,9.05]],[[690.59,5.1],[690.6,0.02],[690.61,0.02],[690.62,0.02],[690.63,1.17]]]
["binance-futures","BNBUSDT",1737676808669,[[690.58,42.7],[690.57,32.51],[690.56,28.77],[690.55,1.81],[690.54,9.05]],[[690.59,18.88],[690.6,0.02],[690.61,0.02],[690.62,0.02],[690.63,1.17]]]
["binance-futures","BNBUSDT",1737676808672,[[690.58,42.82],[690.57,32.51],[690.56,28.77],[690.55,1.81],[690.54,9.05]],[[690.59,18.88],[690.6,0.02],[690.61,0.02],[690.62,0.02],[690.63,1.17]]]
["binance-futures","BNBUSDT",1737676808774,[[690.58,46.46],[690.57,32.51],[690.56,28.77],[690.55,1.81],[690.54,9.05]],[[690.59,18.47],[690.6,0.02],[690.61,0.02],[690.62,0.02],[690.63,1.17]]]
["binance-futures","BNBUSDT",1737676808834,[[690.58,54.97],[690.57,27.06],[690.56,28.66],[690.55,0.77],[690.54,8.8]],[[690.59,34.13],[690.6,0.02],[690.61,0.02],[690.62,0.02],[690.63,1.17]]]
["binance-futures","BNBUSDT",1737676808987,[[690.58,55.05],[690.57,27.2],[690.56,28.66],[690.55,1.49],[690.54,6.87]],[[690.59,34.07],[690.6,0.02],[690.61,0.02],[690.62,0.02],[690.63,1.17]]]
["binance-futures","BNBUSDT",1737676809134,[[690.58,40.85],[690.57,4.94],[690.56,14.35],[690.55,0.72],[690.54,6.87]],[[690.59,51.14],[690.6,5.92],[690.61,0.02],[690.62,0.02],[690.63,1.17]]]
["binance-futures","BNBUSDT",1737676809166,[[690.58,32.92],[690.57,4.94],[690.56,14.35],[690.55,0.72],[690.54,6.79]],[[690.59,51.1],[690.6,5.92],[690.61,0.02],[690.62,0.02],[690.63,1.17]]]
["binance-futures","BNBUSDT",1737676809214,[[690.58,32.74],[690.57,4.94],[690.56,5.96],[690.55,0.72],[690.54,2.79]],[[690.59,51.17],[690.6,6.06],[690.61,0.02],[690.62,0.02],[690.63,1.17]]]
["binance-futures","BNBUSDT",1737676809251,[[690.58,32.8],[690.57,3.16],[690.56,5.96],[690.55,0.72],[690.54,2.79]],[[690.59,50.11],[690.6,11.85],[690.61,0.02],[690.62,0.02],[690.63,1.17]]]
["binance-futures","BNBUSDT",1737676809311,[[690.58,34.58],[690.57,3.13],[690.56,5.96],[690.55,0.72],[690.54,4.49]],[[690.59,49.95],[690.6,11.85],[690.61,0.02],[690.62,0.02],[690.63,1.17]]]
["binance-futures","BNBUSDT",1737676809356,[[690.58,26.91],[690.57,3.13],[690.56,5.96],[690.55,0.72],[690.54,4.49]],[[690.59,51.69],[690.6,6.06],[690.61,0.02],[690.62,0.02],[690.63,1.17]]]
["binance-futures","BNBUSDT",1737676809443,[[690.58,27.4],[690.57,3.13],[690.56,5.96],[690.55,0.72],[690.54,2.79]],[[690.59,51.63],[690.6,6.06],[690.61,0.02],[690.62,0.02],[690.63,1.17]]]
["binance-futures","BNBUSDT",1737676809452,[[690.58,27.4],[690.57,3.13],[690.56,5.96],[690.55,0.72],[690.54,2.79]],[[690.59,51.55],[690.6,6.06],[690.61,0.02],[690.62,0.02],[690.63,1.17]]]
["binance-futures","BNBUSDT",1737676809505,[[690.58,27.4],[690.57,3.13],[690.56,5.96],[690.55,0.72],[690.54,2.79]],[[690.59,51.52],[690.6,6.06],[690.61,0.02],[690.62,0.02],[690.63,1.17]]]
["binance-futures","BNBUSDT",1737676809539,[[690.58,31.03],[690.57,3.13],[690.56,5.96],[690.55,0.72],[690.54,2.79]],[[690.59,54.13],[690.6,6.06],[690.61,0.02],[690.62,0.02],[690.63,1.17]]]
["binance-futures","BNBUSDT",1737676809627,[[690.58,31.0],[690.57,3.13],[690.56,0.06],[690.55,0.72],[690.54,2.79]],[[690.59,53.77],[690.6,6.06],[690.61,0.02],[690.62,0.02],[690.63,0.62]]]
["binance-futures","BNBUSDT",1737676809674,[[690.56,0.06],[690.55,0.72],[690.54,2.79]],[[690.58,16.53],[690.59,65.33],[690.6,6.06],[690.61,0.02],[690.62,0.02]]]
["binance-futures","BNBUSDT",1737676809721,[[690.54,2.79],[690.5,0.02],[690.44,5.9],[690.32,15.22],[690.24,5.9]],[[690.55,0.58],[690.58,48.78],[690.59,64.14],[690.6,6.06],[690.61,0.02]]]
["binance-futures","BNBUSDT",1737676809761,[[690.51,4.25],[690.5,0.02],[690.45,3.01],[690.44,5.9],[690.42,4.15]],[[690.55,0.58],[690.58,75.7],[690.59,60.81],[690.6,6.06],[690.61,0.02]]]
["binance-futures","BNBUSDT",1737676809772,[[690.5,0.02],[690.45,3.01],[690.44,5.9],[690.43,0.02],[690.42,3.87]],[[690.52,9.32],[690.55,1.9],[690.56,3.13],[690.57,17.26],[690.58,116.35]]]
["binance-futures","BNBUSDT",1737676809850,[[690.5,0.02],[690.45,3.01],[690.44,5.9],[690.43,0.02],[690.42,3.87]],[[690.52,9.32],[690.54,4.69],[690.55,2.98],[690.56,5.69],[690.57,59.58]]]
["binance-futures","BNBUSDT",1737676809865,[[690.44,5.9],[690.43,0.02],[690.42,3.87]],[[690.51,2.13],[690.52,9.32],[690.54,4.69],[690.55,55.74],[690.56,11.4]]]
["binance-futures","BNBUSDT",1737676809900,[[690.45,1.52],[690.44,5.9],[690.43,0.02],[690.42,3.87],[690.38,11.04]],[[690.51,5.79],[690.52,9.32],[690.54,4.69],[690.55,66.28],[690.56,9.24]]]
["binance-futures","BNBUSDT",1737676809935,[[690.45,1.52],[690.44,5.9],[690.43,0.02],[690.42,2.5],[690.38,11.04]],[[690.51,10.86],[690.52,17.19],[690.53,0.03],[690.54,5.82],[690.55,63.51]]]
["binance-futures","BNBUSDT",1737676809999,[[690.44,5.9],[690.43,0.02],[690.42,0.61],[690.38,8.53]],[[690.49,9.66],[690.5,2.58],[690.51,33.8],[690.52,40.2],[690.53,0.03]]]
["binance-futures","BNBUSDT",1737676810025,[[690.44,5.9],[690.43,0.02],[690.42,0.61],[690.38,8.53],[689.99,6.2]],[[690.49,9.5],[690.5,3.44],[690.51,33.8],[690.52,40.21],[690.53,0.03]]]
["binance-futures","BNBUSDT",1737676810081,[[690.44,5.9],[690.43,0.02],[690.42,0.03],[690.41,0.4],[690.38,8.53]],[[690.49,5.66],[690.5,15.23],[690.51,73.09],[690.52,39.69],[690.53,0.03]]]
["binance-futures","BNBUSDT",1737676810151,[[690.44,5.9],[690.43,0.02],[690.42,0.03],[690.41,0.4],[690.39,3.37]],[[690.49,5.66],[690.5,12.01],[690.51,86.56],[690.52,39.69],[690.53,0.03]]]
["binance-futures","BNBUSDT",1737676810240,[[690.44,5.9],[690.43,0.02],[690.42,0.03],[690.41,0.4],[690.39,3.37]],[[690.49,6.74],[690.5,12.03],[690.51,99.65],[690.52,39.69],[690.53,0.03]]]
["binance-futures","BNBUSDT",1737676810262,[[690.44,5.9],[690.43,0.02],[690.42,0.03],[690.41,0.4],[690.39,3.37]],[[690.49,6.74],[690.5,30.07],[690.51,99.65],[690.52,33.81],[690.53,0.03]]]
["binance-futures","BNBUSDT",1737676810403,[[690.44,5.9],[690.43,0.02],[690.42,0.02],[690.39,3.37]],[[690.47,7.11],[690.48,45.27],[690.49,38.3],[690.5,44.21],[690.51,90.01]]]
["binance-futures","BNBUSDT",1737676810537,[[690.44,5.9],[690.43,0.02],[690.42,0.02],[690.39,3.37],[690.06,34.42]],[[690.47,7.1],[690.48,39.89],[690.49,38.3],[690.5,44.21],[690.51,82.33]]]
["binance-futures","BNBUSDT",1737676810642,[[690.46,4.05],[690.44,5.9],[690.43,0.02],[690.42,0.02],[690.39,3.37]],[[690.47,7.06],[690.48,44.68],[690.49,67.28],[690.5,42.95],[690.51,52.75]]]
["binance-futures","BNBUSDT",1737676810728,[[690.46,4.05],[690.44,5.9],[690.43,0.02],[690.42,0.02],[690.39,3.37]],[[690.47,22.96],[690.48,37.51],[690.49,86.74],[690.5,19.94],[690.51,52.75]]]
["binance-futures","BNBUSDT",1737676810791,[[690.46,4.07],[690.43,0.02],[690.42,0.02],[690.39,3.37]],[[690.47,53.36],[690.48,29.62],[690.49,73.68],[690.5,23.66],[690.51,37.08]]]
["binance-futures","BNBUSDT",1737676810851,[[690.46,4.55],[690.43,0.02],[690.42,0.02],[690.39,3.37],[690.05,21.48]],[[690.47,58.8],[690.48,29.62],[690.49,73.68],[690.5,23.66],[690.51,37.08]]]
["binance-futures","BNBUSDT",1737676810916,[[690.46,4.55],[690.43,0.02],[690.42,0.02],[690.39,3.37],[690.13,13.37]],[[690.47,84.73],[690.48,49.48],[690.49,24.16],[690.5,23.66],[690.51,35.14]]]
["binance-futures","BNBUSDT",1737676811029,[[690.46,4.55],[690.43,0.02],[690.42,0.02],[690.39,3.37],[690.26,8.68]],[[690.47,80.78],[690.48,49.48],[690.49,22.49],[690.5,23.66],[690.51,35.14]]]
["binance-futures","BNBUSDT",1737676811084,[[690.46,4.12],[690.44,5.9],[690.43,0.02],[690.42,0.02],[690.39,3.37]],[[690.47,80.82],[690.48,41.91],[690.49,22.49],[690.5,23.66],[690.51,35.14]]]
["binance-futures","BNBUSDT",1737676811168,[[690.46,4.12],[690.44,5.9],[690.43,0.02],[690.42,0.02],[690.39,3.37]],[[690.47,80.95],[690.48,33.04],[690.49,22.49],[690.5,23.66],[690.51,35.14]]]
["binance-futures","BNBUSDT",1737676811205,[[690.46,4.21],[690.44,5.9],[690.43,0.02],[690.42,0.02],[690.39,3.37]],[[690.47,80.95],[690.48,33.18],[690.49,22.49],[690.5,23.66],[690.51,35.14]]]
["binance-futures","BNBUSDT",1737676811361,[[690.46,1.59],[690.45,16.42],[690.44,5.9],[690.43,0.02],[690.42,0.02]],[[690.47,80.95],[690.48,33.04],[690.49,22.06],[690.5,23.66],[690.51,35.14]]]
["binance-futures","BNBUSDT",1737676811446,[[690.46,11.22],[690.45,16.42],[690.44,5.9],[690.43,0.02],[690.42,0.02]],[[690.47,81.52],[690.48,33.04],[690.49,22.06],[690.5,23.66],[690.51,35.14]]]
["binance-futures","BNBUSDT",1737676811510,[[690.46,14.0],[690.45,16.42],[690.44,5.9],[690.43,0.02],[690.42,0.02]],[[690.47,81.52],[690.48,33.04],[690.49,22.06],[690.5,23.66],[690.51,35.14]]]
["binance-futures","BNBUSDT",1737676811596,[[690.46,14.2],[690.45,16.51],[690.44,5.9],[690.43,0.02],[690.42,0.02]],[[690.47,81.62],[690.48,33.04],[690.49,22.06],[690.5,23.66],[690.51,35.14]]]
["binance-futures","BNBUSDT",1737676811620,[[690.46,6.88],[690.45,16.51],[690.44,5.9],[690.43,0.02],[690.42,0.02]],[[690.47,71.19],[690.48,22.51],[690.49,22.06],[690.5,23.66],[690.51,35.14]]]
["binance-futures","BNBUSDT",1737676811708,[[690.46,4.01],[690.45,16.51],[690.44,5.9],[690.43,0.02],[690.42,0.02]],[[690.47,71.33],[690.48,22.51],[690.49,22.06],[690.5,23.66],[690.51,35.14]]]
["binance-futures","BNBUSDT",1737676811772,[[690.46,10.37],[690.45,16.51],[690.44,5.9],[690.43,0.02],[690.42,0.02]],[[690.47,71.65],[690.48,22.65],[690.49,22.06],[690.5,23.66],[690.51,35.14]]]
["binance-futures","BNBUSDT",1737676811835,[[690.46,17.14],[690.45,16.51],[690.44,5.9],[690.43,0.02],[690.42,0.6]],[[690.47,70.13],[690.48,22.65],[690.49,19.32],[690.5,23.66],[690.51,34.2]]]
["binance-futures","BNBUSDT",1737676811937,[[690.46,20.54],[690.45,16.51],[690.44,5.9],[690.43,0.02],[690.42,0.6]],[[690.47,56.84],[690.48,0.14],[690.49,8.79],[690.5,12.53],[690.51,18.08]]]
["binance-futures","BNBUSDT",1737676811977,[[690.46,20.54],[690.45,16.51],[690.44,5.9],[690.43,0.02],[690.42,0.6]],[[690.47,57.13],[690.48,0.14],[690.5,12.53],[690.51,13.4],[690.58,25.41]]]
["binance-futures","BNBUSDT",1737676812008,[[690.46,20.56],[690.45,16.51],[690.44,5.9],[690.43,0.02],[690.42,0.6]],[[690.47,57.13],[690.48,0.14],[690.5,3.74],[690.51,13.4],[690.58,25.41]]]
["binance-futures","BNBUSDT",1737676812040,[[690.46,20.56],[690.45,16.51],[690.44,5.9],[690.43,0.02],[690.42,0.6]],[[690.47,56.97],[690.48,0.17],[690.5,0.58],[690.51,13.4],[690.58,25.41]]]
["binance-futures","BNBUSDT",1737676812100,[[690.46,20.56],[690.45,16.51],[690.44,5.9],[690.43,0.02],[690.42,0.6]],[[690.47,57.0],[690.48,0.17],[690.5,0.58],[690.51,13.4],[690.54,4.74]]]
["binance-futures","BNBUSDT",1737676812170,[[690.46,20.56],[690.45,16.51],[690.44,5.9],[690.43,0.02],[690.42,0.6]],[[690.47,57.0],[690.48,0.17],[690.5,0.58],[690.51,18.09],[690.54,4.74]]]
["binance-futures","BNBUSDT",1737676812238,[[690.46,19.62],[690.45,16.51],[690.44,5.9],[690.43,0.02],[690.42,0.6]],[[690.47,43.86],[690.48,0.17],[690.5,2.59],[690.51,14.2],[690.54,4.74]]]
["binance-futures","BNBUSDT",1737676812306,[[690.46,14.16],[690.45,16.51],[690.44,5.9],[690.43,0.02],[690.42,0.02]],[[690.47,44.44],[690.48,0.17],[690.5,0.58],[690.51,14.2],[690.54,4.74]]]
["binance-futures","BNBUSDT",1737676812353,[[690.46,14.16],[690.45,16.51],[690.44,5.9],[690.43,0.02],[690.42,0.02]],[[690.47,45.3],[690.48,0.17],[690.5,0.58],[690.51,14.2],[690.54,4.74]]]
["binance-futures","BNBUSDT",1737676812429,[[690.46,13.65],[690.45,16.51],[690.44,5.9],[690.43,0.02],[690.42,0.02]],[[690.47,45.3],[690.48,0.17],[690.5,0.58],[690.51,14.2],[690.54,4.74]]]
["binance-futures","BNBUSDT",1737676812521,[[690.46,19.67],[690.45,16.51],[690.44,5.9],[690.43,0.02],[690.42,0.02]],[[690.47,45.3],[690.48,0.17],[690.5,0.58],[690.51,14.2],[690.54,4.74]]]
["binance-futures","BNBUSDT",1737676812632,[[690.46,19.24],[690.45,16.51],[690.44,5.9],[690.43,0.02],[690.42,0.02]],[[690.47,45.3],[690.48,0.34],[690.5,0.58],[690.51,14.2],[690.54,4.74]]]
["binance-futures","BNBUSDT",1737676812680,[[690.46,19.67],[690.45,16.51],[690.44,5.9],[690.43,0.02],[690.42,0.02]],[[690.47,45.3],[690.48,0.63],[690.5,0.58],[690.51,14.2],[690.54,4.74]]]
["binance-futures","BNBUSDT",1737676812736,[[690.46,19.67],[690.45,16.65],[690.44,5.9],[690.43,0.02],[690.42,0.02]],[[690.47,45.44],[690.48,0.63],[690.5,0.58],[690.51,14.2],[690.54,4.74]]]
["binance-futures","BNBUSDT",1737676812787,[[690.46,19.67],[690.45,16.65],[690.44,5.9],[690.43,0.02],[690.42,0.6]],[[690.47,35.57],[690.48,0.63],[690.5,0.58],[690.51,14.2],[690.54,4.74]]]
["binance-futures","BNBUSDT",1737676812829,[[690.46,22.37],[690.45,16.65],[690.44,5.9],[690.43,0.02],[690.42,0.6]],[[690.47,35.57],[690.48,0.63],[690.5,0.58],[690.51,14.2],[690.54,4.74]]]
["binance-futures","BNBUSDT",1737676812896,[[690.46,31.24],[690.45,16.65],[690.44,5.9],[690.43,0.02],[690.42,0.6]],[[690.47,34.61],[690.48,0.63],[690.51,0.72],[690.52,14.75],[690.57,5.44]]]
["binance-futures","BNBUSDT",1737676812942,[[690.46,31.24],[690.45,16.65],[690.44,5.9],[690.43,0.02],[690.42,0.6]],[[690.47,34.62],[690.48,0.49],[690.51,0.72],[690.52,5.91],[690.57,5.44]]]
["binance-futures","BNBUSDT",1737676812995,[[690.46,26.0],[690.45,16.65],[690.44,5.9],[690.43,0.02],[690.42,0.6]],[[690.47,34.62],[690.48,0.49],[690.52,5.91],[690.57,2.51],[690.72,12.71]]]
["binance-futures","BNBUSDT",1737676813051,[[690.46,26.0],[690.45,16.65],[690.44,5.9],[690.43,0.02],[690.42,0.6]],[[690.47,27.19],[690.48,0.49],[690.5,0.58],[690.52,5.91],[690.57,2.51]]]
["binance-futures","BNBUSDT",1737676813083,[[690.46,26.0],[690.45,16.65],[690.44,5.9],[690.43,0.02],[690.42,0.6]],[[690.47,27.2],[690.48,0.49],[690.5,0.58],[690.52,5.91],[690.54,3.93]]]
["binance-futures","BNBUSDT",1737676813210,[[690.46,22.04],[690.45,16.65],[690.44,5.9],[690.43,0.02],[690.42,0.6]],[[690.47,10.12],[690.48,0.49],[690.5,0.58],[690.52,5.91],[690.54,3.93]]]
["binance-futures","BNBUSDT",1737676813258,[[690.46,22.05],[690.45,16.65],[690.44,5.9],[690.43,0.02],[690.42,0.6]],[[690.47,10.14],[690.48,0.49],[690.5,0.58],[690.52,5.91],[690.54,6.83]]]
["binance-futures","BNBUSDT",1737676813309,[[690.46,22.05],[690.45,16.65],[690.44,5.9],[690.43,0.02],[690.42,0.6]],[[690.47,10.0],[690.48,0.32],[690.5,0.58],[690.52,5.91],[690.54,6.83]]]
["binance-futures","BNBUSDT",1737676813372,[[690.46,22.18],[690.45,16.65],[690.44,5.9],[690.43,0.02],[690.42,0.6]],[[690.47,10.22],[690.48,0.29],[690.5,0.58],[690.52,5.91],[690.54,6.83]]]
["binance-futures","BNBUSDT",1737676813423,[[690.46,22.18],[690.45,16.65],[690.44,5.9],[690.43,0.02],[690.42,0.6]],[[690.47,10.36],[690.48,0.29],[690.5,0.58],[690.52,5.91],[690.54,2.31]]]
["binance-futures","BNBUSDT",1737676813481,[[690.46,22.18],[690.45,16.65],[690.44,5.9],[690.43,0.02],[690.42,0.6]],[[690.47,10.36],[690.48,0.29],[690.52,0.01],[690.54,2.31],[690.58,3.88]]]
["binance-futures","BNBUSDT",1737676813533,[[690.53,54.8],[690.52,29.54],[690.51,20.87],[690.5,0.85],[690.49,8.9]],[[690.54,2.9],[690.55,0.02],[690.57,0.03],[690.58,0.58],[690.59,4.11]]]
["binance-futures","BNBUSDT",1737676813583,[[690.53,47.1],[690.52,48.94],[690.51,20.83],[690.5,0.72],[690.49,8.9]],[[690.54,1.24],[690.55,0.02],[690.57,0.03],[690.58,0.58],[690.59,4.11]]]
["binance-futures","BNBUSDT",1737676813623,[[690.53,38.46],[690.52,49.08],[690.51,19.89],[690.5,0.58],[690.49,8.9]],[[690.54,6.09],[690.55,0.02],[690.56,5.9],[690.57,0.03],[690.58,0.58]]]
["binance-futures","BNBUSDT",1737676813679,[[690.53,39.4],[690.52,49.08],[690.51,19.89],[690.5,0.58],[690.49,8.9]],[[690.54,0.46],[690.55,0.02],[690.56,5.9],[690.57,0.03],[690.58,0.58]]]
["binance-futures","BNBUSDT",1737676813741,[[690.55,27.52],[690.54,15.95],[690.53,19.71],[690.52,41.85],[690.51,19.89]],[[690.56,6.09],[690.57,0.03],[690.58,0.58],[690.68,17.61],[690.72,18.7]]]
["binance-futures","BNBUSDT",1737676813786,[[690.55,27.52],[690.54,12.05],[690.53,19.71],[690.52,41.71],[690.51,19.89]],[[690.56,6.09],[690.57,0.03],[690.58,0.58],[690.62,8.02],[690.68,17.61]]]
["binance-futures","BNBUSDT",1737676813843,[[690.55,27.65],[690.54,12.05],[690.53,19.71],[690.52,41.71],[690.51,19.89]],[[690.56,6.07],[690.57,0.03],[690.58,0.58],[690.59,3.67],[690.62,8.02]]]
["binance-futures","BNBUSDT",1737676813899,[[690.55,9.07],[690.54,10.89],[690.53,6.62],[690.52,24.0]],[[690.56,38.01],[690.57,0.03],[690.58,0.58],[690.59,3.67],[690.62,8.02]]]
["binance-futures","BNBUSDT",1737676813950,[[690.55,0.89],[690.54,0.14],[690.53,0.28],[690.52,22.04],[690.48,18.11]],[[690.56,34.66],[690.57,0.27],[690.58,0.58],[690.59,3.67],[690.62,8.02]]]
["binance-futures","BNBUSDT",1737676814002,[[690.55,2.8],[690.52,21.68],[690.48,22.79]],[[690.56,29.71],[690.57,0.41],[690.58,0.58],[690.59,3.67],[690.61,13.62]]]
["binance-futures","BNBUSDT",1737676814038,[[690.55,4.89],[690.53,3.25],[690.52,21.68],[690.5,4.05],[690.48,22.79]],[[690.56,24.31],[690.57,0.41],[690.58,0.58],[690.59,3.67],[690.6,9.98]]]
["binance-futures","BNBUSDT",1737676814107,[[690.55,0.46],[690.53,3.25],[690.52,21.68],[690.5,4.05],[690.48,22.79]],[[690.56,24.31],[690.57,0.41],[690.58,0.58],[690.59,3.67],[690.6,9.98]]]
["binance-futures","BNBUSDT",1737676814158,[[690.55,0.45],[690.53,3.25],[690.52,21.68],[690.5,4.05],[690.48,22.79]],[[690.56,24.34],[690.57,0.41],[690.58,0.58],[690.59,3.67],[690.6,9.98]]]
["binance-futures","BNBUSDT",1737676814209,[[690.52,15.78],[690.48,9.21]],[[690.53,37.71],[690.54,0.4],[690.55,37.33],[690.56,17.5],[690.57,0.27]]]
["binance-futures","BNBUSDT",1737676814263,[[690.45,0.56],[690.42,0.03],[690.4,8.03],[690.39,0.62],[690.38,0.02]],[[690.49,4.3],[690.52,8.85],[690.53,44.8],[690.54,7.33],[690.55,33.03]]]
["binance-futures","BNBUSDT",1737676814318,[[690.45,0.56],[690.42,0.03],[690.4,8.03],[690.39,0.04],[690.38,0.02]],[[690.47,2.05],[690.48,2.16],[690.49,26.53],[690.5,1.19],[690.52,64.85]]]
["binance-futures","BNBUSDT",1737676814370,[[690.4,8.03],[690.39,0.04],[690.38,0.02]],[[690.41,6.22],[690.42,0.12],[690.43,0.06],[690.44,1.43],[690.46,23.47]]]
["binance-futures","BNBUSDT",1737676814422,[[690.4,8.03],[690.39,0.04],[690.38,0.02],[690.3,6.74],[690.29,7.04]],[[690.41,2.16],[690.42,0.12],[690.43,0.06],[690.44,8.92],[690.46,58.18]]]
["binance-futures","BNBUSDT",1737676814473,[[690.4,11.26],[690.39,0.04],[690.33,1.67],[690.3,6.74],[690.29,1.39]],[[690.41,17.79],[690.42,0.58],[690.43,9.46],[690.44,20.0],[690.45,41.32]]]
["binance-futures","BNBUSDT",1737676814523,[[690.4,11.29],[690.39,0.04],[690.33,1.67],[690.32,10.45],[690.3,6.74]],[[690.41,17.66],[690.42,0.58],[690.44,6.21],[690.45,38.98],[690.46,27.66]]]
["binance-futures","BNBUSDT",1737676814575,[[690.4,37.65],[690.39,0.62],[690.33,1.67],[690.32,10.45],[690.3,6.74]],[[690.41,11.59],[690.43,6.78],[690.44,6.21],[690.45,28.37],[690.46,10.69]]]
["binance-futures","BNBUSDT",1737676814625,[[690.4,40.55],[690.39,0.76],[690.33,1.67],[690.32,10.45],[690.3,6.74]],[[690.41,0.04],[690.44,4.26],[690.45,16.28],[690.46,10.65],[690.47,9.63]]]
["binance-futures","BNBUSDT",1737676814674,[[690.4,40.55],[690.39,0.76],[690.33,1.67],[690.32,10.45],[690.3,9.86]],[[690.41,0.04],[690.44,2.44],[690.45,13.92],[690.46,10.65],[690.47,9.63]]]
["binance-futures","BNBUSDT",1737676814732,[[690.4,40.55],[690.39,0.76],[690.33,1.67],[690.32,10.45],[690.3,9.1]],[[690.41,0.04],[690.45,13.92],[690.46,8.85],[690.47,9.63],[690.49,8.93]]]
["binance-futures","BNBUSDT",1737676814786,[[690.44,39.37],[690.43,0.14],[690.42,0.58],[690.41,6.2],[690.4,32.21]],[[690.45,0.22],[690.46,3.66],[690.47,9.63],[690.48,14.76],[690.49,8.89]]]
["binance-futures","BNBUSDT",1737676814810,[[690.44,39.37],[690.43,0.14],[690.42,0.58],[690.41,6.2],[690.4,32.21]],[[690.45,0.36],[690.46,3.66],[690.47,9.63],[690.48,14.76],[690.49,8.89]]]
["binance-futures","BNBUSDT",1737676814892,[[690.44,39.4],[690.43,0.14],[690.42,0.58],[690.41,6.23],[690.4,32.21]],[[690.45,6.26],[690.46,3.66],[690.47,9.63],[690.48,14.76],[690.49,8.89]]]
["binance-futures","BNBUSDT",1737676814928,[[690.44,23.47],[690.43,0.14],[690.41,6.23],[690.4,32.21]],[[690.45,6.42],[690.46,3.66],[690.47,9.63],[690.48,14.76],[690.49,8.89]]]
["binance-futures","BNBUSDT",1737676814993,[[690.44,6.55],[690.43,0.14],[690.41,6.23],[690.4,31.27],[689.95,8.85]],[[690.45,7.31],[690.46,3.66],[690.47,9.63],[690.48,16.28],[690.49,8.88]]]
["binance-futures","BNBUSDT",1737676815051,[[690.44,6.12],[690.41,6.23],[690.4,30.73],[690.3,7.28],[690.29,14.08]],[[690.45,7.17],[690.47,9.63],[690.48,16.28],[690.49,8.88],[690.58,7.22]]]
["binance-futures","BNBUSDT",1737676815093,[[690.44,6.75],[690.41,6.23],[690.4,30.66],[690.3,7.28],[690.29,14.08]],[[690.45,7.18],[690.46,3.66],[690.47,9.63],[690.48,16.42],[690.49,8.88]]]
["binance-futures","BNBUSDT",1737676815149,[[690.44,6.74],[690.41,6.23],[690.4,30.65],[690.3,7.28],[690.29,5.59]],[[690.45,7.23],[690.46,3.66],[690.47,9.63],[690.48,16.42],[690.49,8.88]]]
["binance-futures","BNBUSDT",1737676815209,[[690.44,6.75],[690.43,0.4],[690.41,6.23],[690.4,30.65],[690.3,7.28]],[[690.45,8.99],[690.46,3.66],[690.47,9.63],[690.48,16.42],[690.49,8.88]]]
["binance-futures","BNBUSDT",1737676815260,[[690.44,6.75],[690.43,0.4],[690.41,6.23],[690.4,30.65],[690.3,7.28]],[[690.45,9.0],[690.46,3.66],[690.47,9.46],[690.48,16.42],[690.49,8.88]]]
["binance-futures","BNBUSDT",1737676815315,[[690.44,6.75],[690.43,0.4],[690.41,6.23],[690.4,30.65],[690.3,7.28]],[[690.45,9.0],[690.46,3.66],[690.47,9.43],[690.48,17.14],[690.49,8.88]]]
["binance-futures","BNBUSDT",1737676815376,[[690.44,6.75],[690.43,0.4],[690.41,6.23],[690.4,30.65],[690.3,7.28]],[[690.45,8.59],[690.46,3.66],[690.47,9.43],[690.48,17.14],[690.49,8.88]]]
["binance-futures","BNBUSDT",1737676815445,[[690.44,15.69],[690.43,0.4],[690.41,6.23],[690.4,30.65],[690.3,7.28]],[[690.45,8.6],[690.46,3.66],[690.47,9.43],[690.48,17.14],[690.49,8.88]]]
["binance-futures","BNBUSDT",1737676815502,[[690.44,6.26],[690.43,0.4],[690.41,6.23],[690.4,30.65],[690.3,7.28]],[[690.45,14.0],[690.46,3.66],[690.47,9.43],[690.48,17.14],[690.49,8.88]]]
["binance-futures","BNBUSDT",1737676815556,[[690.44,11.07],[690.43,0.4],[690.41,6.23],[690.4,20.8],[690.3,7.28]],[[690.45,15.95],[690.46,3.66],[690.47,9.43],[690.48,17.14],[690.49,8.88]]]
["binance-futures","BNBUSDT",1737676815604,[[690.44,11.08],[690.43,0.4],[690.41,3.24],[690.4,20.8],[690.3,7.28]],[[690.45,9.48],[690.46,3.66],[690.47,9.43],[690.48,17.0],[690.49,8.88]]]
["binance-futures","BNBUSDT",1737676815659,[[690.44,11.07],[690.43,0.4],[690.41,3.24],[690.4,20.8],[690.3,7.28]],[[690.45,9.7],[690.46,3.66],[690.47,9.43],[690.48,17.0],[690.49,8.88]]]
["binance-futures","BNBUSDT",1737676815711,[[690.49,3.7],[690.48,14.74],[690.47,14.81],[690.46,2.15],[690.45,19.92]],[[690.5,0.77],[690.51,5.65],[690.52,5.93],[690.53,5.9],[690.54,3.52]]]
["binance-futures","BNBUSDT",1737676815762,[[690.49,10.65],[690.48,14.09],[690.47,14.81],[690.46,0.04],[690.45,23.07]],[[690.5,0.75],[690.51,1.81],[690.52,5.93],[690.53,0.49],[690.54,2.22]]]
["binance-futures","BNBUSDT",1737676815816,[[690.49,16.92],[690.48,13.49],[690.47,8.8],[690.46,0.04],[690.45,22.47]],[[690.5,0.75],[690.51,0.03],[690.52,5.93],[690.53,0.49],[690.54,2.22]]]
["binance-futures","BNBUSDT",1737676815870,[[690.49,16.95],[690.48,13.49],[690.47,8.8],[690.46,0.04],[690.45,22.47]],[[690.5,0.78],[690.51,0.03],[690.52,5.93],[690.53,0.49],[690.54,2.22]]]
["binance-futures","BNBUSDT",1737676815920,[[690.49,17.08],[690.48,13.49],[690.47,8.8],[690.46,0.04],[690.45,22.47]],[[690.5,0.8],[690.51,0.03],[690.52,5.93],[690.53,0.49],[690.54,2.22]]]
["binance-futures","BNBUSDT",1737676815968,[[690.49,11.24],[690.48,13.49],[690.47,8.8],[690.46,0.04],[690.45,21.53]],[[690.5,3.54],[690.51,0.03],[690.52,5.93],[690.53,0.49],[690.54,2.22]]]
["binance-futures","BNBUSDT",1737676816013,[[690.49,0.36],[690.48,11.82],[690.47,8.8],[690.46,0.04],[690.45,21.53]],[[690.5,13.83],[690.51,0.03],[690.52,5.93],[690.53,0.49],[690.54,2.22]]]
["binance-futures","BNBUSDT",1737676816072,[[690.49,0.17],[690.48,11.82],[690.47,8.8],[690.46,0.04],[690.45,21.53]],[[690.5,13.86],[690.51,0.03],[690.52,5.93],[690.53,0.49],[690.54,2.22]]]
["binance-futures","BNBUSDT",1737676816119,[[690.49,0.29],[690.48,11.82],[690.45,21.53]],[[690.5,17.51],[690.51,0.03],[690.52,5.93],[690.53,0.49],[690.54,2.22]]]
["binance-futures","BNBUSDT",1737676816176,[[690.48,0.16],[690.44,15.97],[690.36,7.35],[690.32,10.45],[690.26,8.67]],[[690.49,33.25],[690.5,17.01],[690.51,0.03],[690.52,5.93],[690.53,0.49]]]
["binance-futures","BNBUSDT",1737676816228,[[690.44,17.52],[690.42,0.03],[690.37,0.48],[690.36,7.35],[690.34,0.59]],[[690.45,1.94],[690.47,0.58],[690.48,12.98],[690.49,10.31],[690.5,13.07]]]
["binance-futures","BNBUSDT",1737676816287,[[690.44,17.51],[690.42,0.03],[690.37,0.48],[690.36,7.35],[690.35,1.09]],[[690.45,1.94],[690.47,2.53],[690.48,8.95],[690.49,10.34],[690.5,13.07]]]
["binance-futures","BNBUSDT",1737676816338,[[690.46,7.44],[690.45,3.02],[690.44,16.22],[690.42,0.61],[690.37,0.48]],[[690.47,0.77],[690.48,8.95],[690.49,0.05],[690.5,2.76],[690.54,6.91]]]
["binance-futures","BNBUSDT",1737676816394,[[690.46,7.54],[690.45,3.02],[690.44,16.22],[690.42,0.61],[690.37,0.48]],[[690.47,0.79],[690.48,5.9],[690.49,0.05],[690.5,2.74],[690.54,6.91]]]
["binance-futures","BNBUSDT",1737676816434,[[690.46,7.57],[690.45,3.02],[690.44,16.22],[690.42,0.61],[690.37,0.48]],[[690.47,0.82],[690.48,5.9],[690.49,0.05],[690.5,2.74],[690.51,8.03]]]
["binance-futures","BNBUSDT",1737676816480,[[690.46,3.76],[690.45,3.02],[690.44,16.22],[690.42,0.03],[690.37,0.48]],[[690.47,17.38],[690.48,5.9],[690.49,1.67],[690.5,2.74],[690.51,8.03]]]
["binance-futures","BNBUSDT",1737676816539,[[690.46,7.41],[690.45,3.02],[690.44,16.22],[690.42,0.03],[690.37,0.48]],[[690.47,17.56],[690.48,5.9],[690.49,1.67],[690.5,2.74],[690.51,8.03]]]
["binance-futures","BNBUSDT",1737676816602,[[690.46,7.47],[690.45,3.02],[690.44,16.22],[690.42,0.03],[690.37,0.48]],[[690.47,7.34],[690.48,5.9],[690.49,1.67],[690.5,2.74],[690.51,8.03]]]
["binance-futures","BNBUSDT",1737676816628,[[690.46,16.25],[690.45,3.02],[690.44,16.22],[690.42,0.03],[690.37,0.48]],[[690.47,3.11],[690.48,5.9],[690.49,1.67],[690.5,2.74],[690.51,8.03]]]
["binance-futures","BNBUSDT",1737676816684,[[690.46,20.34],[690.45,3.02],[690.44,16.22],[690.42,0.61],[690.37,0.48]],[[690.47,0.28],[690.49,1.65],[690.5,2.74],[690.51,0.03],[690.55,5.99]]]
["binance-futures","BNBUSDT",1737676816755,[[690.46,21.27],[690.45,3.02],[690.44,16.22],[690.42,0.61],[690.37,0.48]],[[690.47,0.32],[690.49,0.03],[690.5,2.74],[690.51,0.03],[690.54,2.22]]]
["binance-futures","BNBUSDT",1737676816810,[[690.46,21.27],[690.45,3.02],[690.44,16.22],[690.42,0.61],[690.37,0.48]],[[690.47,0.32],[690.49,0.03],[690.5,2.74],[690.51,0.03],[690.54,5.12]]]
["binance-futures","BNBUSDT",1737676816874,[[690.46,21.28],[690.45,3.02],[690.44,16.22],[690.42,0.61],[690.37,0.48]],[[690.47,1.99],[690.49,0.03],[690.5,0.58],[690.51,0.03],[690.54,5.12]]]
["binance-futures","BNBUSDT",1737676816922,[[690.46,23.78],[690.45,3.02],[690.44,16.22],[690.42,0.61],[690.37,0.48]],[[690.47,1.99],[690.49,0.03],[690.51,0.03],[690.54,5.12],[690.55,0.58]]]
["binance-futures","BNBUSDT",1737676816950,[[690.46,23.77],[690.45,3.02],[690.44,16.22],[690.42,0.61],[690.37,0.48]],[[690.47,2.0],[690.49,0.03],[690.51,0.03],[690.54,2.22],[690.55,3.48]]]
["binance-futures","BNBUSDT",1737676817072,[[690.46,24.25],[690.45,3.02],[690.44,16.22],[690.42,0.61],[690.37,0.48]],[[690.47,2.02],[690.49,0.03],[690.51,0.03],[690.54,2.22],[690.55,3.48]]]
["binance-futures","BNBUSDT",1737676817138,[[690.46,24.87],[690.45,3.02],[690.44,16.22],[690.42,0.61],[690.37,0.48]],[[690.47,2.03],[690.49,0.03],[690.51,0.03],[690.54,2.22],[690.55,3.48]]]
["binance-futures","BNBUSDT",1737676817188,[[690.46,24.92],[690.45,3.02],[690.44,16.22],[690.42,0.61],[690.37,0.48]],[[690.47,2.01],[690.51,0.03],[690.54,2.22],[690.55,3.48]]]
["binance-futures","BNBUSDT",1737676817221,[[690.46,24.92],[690.45,3.02],[690.44,16.22],[690.42,0.61],[690.37,0.48]],[[690.47,2.04],[690.51,0.03],[690.54,2.22],[690.55,3.48],[694.11,0.98]]]
["binance-futures","BNBUSDT",1737676817314,[[690.53,6.54],[690.52,5.9],[690.51,10.58],[690.5,3.11],[690.48,6.84]],[[690.54,6.84],[690.55,5.84],[690.58,0.61],[690.59,4.03],[690.6,25.3]]]
["binance-futures","BNBUSDT",1737676817362,[[690.53,7.0],[690.52,5.9],[690.48,12.28]],[[690.54,20.95],[690.55,2.94],[690.57,3.53],[690.58,0.61],[690.59,4.03]]]
["binance-futures","BNBUSDT",1737676817415,[[690.53,0.72],[690.52,5.9],[690.49,1.84],[690.48,12.28],[690.34,21.79]],[[690.54,14.87],[690.55,2.94],[690.57,3.53],[690.58,0.61],[690.59,4.03]]]
["binance-futures","BNBUSDT",1737676817459,[[690.53,0.75],[690.52,6.3],[690.49,1.84],[690.48,12.28],[690.34,21.79]],[[690.54,14.87],[690.55,2.94],[690.57,3.53],[690.58,0.61],[690.59,4.03]]]
["binance-futures","BNBUSDT",1737676817522,[[690.53,3.75],[690.52,6.3],[690.49,1.84],[690.48,12.28],[690.47,10.64]],[[690.54,14.87],[690.55,2.94],[690.57,3.53],[690.58,0.61],[690.59,4.03]]]
["binance-futures","BNBUSDT",1737676817574,[[690.53,4.37],[690.52,6.3],[690.49,1.84],[690.48,8.89],[690.47,10.64]],[[690.54,14.88],[690.55,2.94],[690.57,3.53],[690.58,0.61],[690.59,4.03]]]
["binance-futures","BNBUSDT",1737676817600,[[690.53,5.46],[690.52,6.3],[690.48,8.89],[690.47,10.64]],[[690.54,14.88],[690.55,2.94],[690.57,3.53],[690.58,0.61],[690.59,4.03]]]
["binance-futures","BNBUSDT",1737676817679,[[690.53,5.04],[690.52,6.3],[690.48,8.89],[690.47,10.64],[688.38,3.68]],[[690.54,14.89],[690.55,2.94],[690.57,3.53],[690.58,0.61],[690.59,4.03]]]
["binance-futures","BNBUSDT",1737676817733,[[690.53,5.51],[690.52,6.3],[690.48,8.89],[690.47,10.64],[690.46,7.84]],[[690.54,15.03],[690.55,2.94],[690.57,3.53],[690.58,0.61],[690.59,4.03]]]
["binance-futures","BNBUSDT",1737676817811,[[690.53,5.51],[690.52,6.3],[690.48,8.89],[690.47,10.64],[690.46,7.84]],[[690.54,15.06],[690.55,3.08],[690.57,3.53],[690.58,0.61],[690.59,4.03]]]
["binance-futures","BNBUSDT",1737676817880,[[690.53,5.09],[690.52,6.3],[690.48,8.89],[690.47,10.64],[690.46,7.84]],[[690.54,15.04],[690.55,3.08],[690.57,3.53],[690.58,0.61],[690.59,4.03]]]
["binance-futures","BNBUSDT",1737676817941,[[690.53,4.9],[690.52,6.3],[690.48,8.89],[690.47,10.64],[690.46,7.84]],[[690.54,15.04],[690.55,3.08],[690.57,3.53],[690.58,0.61],[690.59,4.03]]]
["binance-futures","BNBUSDT",1737676818013,[[690.53,4.9],[690.52,6.3],[690.48,8.89],[690.47,10.64],[690.46,7.84]],[[690.54,14.9],[690.55,3.08],[690.57,3.53],[690.58,0.61],[690.59,4.03]]]
["binance-futures","BNBUSDT",1737676818142,[[690.53,6.49],[690.52,6.3],[690.48,8.89],[690.47,10.64],[690.46,7.84]],[[690.54,15.52],[690.55,3.08],[690.57,3.67],[690.58,0.61],[690.59,4.03]]]
["binance-futures","BNBUSDT",1737676818192,[[690.53,6.49],[690.52,6.3],[690.48,8.89],[690.47,10.64],[690.46,7.84]],[[690.54,15.52],[690.55,3.08],[690.57,3.67],[690.58,0.61],[690.59,4.03]]]
["binance-futures","BNBUSDT",1737676818242,[[690.53,6.49],[690.52,6.3],[690.48,8.89],[690.47,10.64],[690.46,8.39]],[[690.54,15.38],[690.55,3.08],[690.57,3.67],[690.58,0.61],[690.59,4.03]]]
["binance-futures","BNBUSDT",1737676818298,[[690.53,6.48],[690.52,6.3],[690.48,8.89],[690.47,10.64],[690.46,8.39]],[[690.54,12.49],[690.55,2.94],[690.57,3.67],[690.58,0.61],[690.59,4.03]]]
["binance-futures","BNBUSDT",1737676818325,[[690.53,6.49],[690.52,6.3],[690.48,8.89],[690.47,10.64],[690.46,8.39]],[[690.54,12.63],[690.55,2.94],[690.57,3.67],[690.58,0.61],[690.59,4.03]]]
["binance-futures","BNBUSDT",1737676818408,[[690.53,6.37],[690.52,6.3],[690.48,8.89],[690.47,10.64],[690.46,8.39]],[[690.54,12.63],[690.55,2.94],[690.57,3.67],[690.58,0.61],[690.59,4.03]]]
["binance-futures","BNBUSDT",1737676818466,[[690.53,9.41],[690.52,6.3],[690.48,8.89],[690.47,10.64],[690.46,8.39]],[[690.54,4.15],[690.55,2.94],[690.57,3.67],[690.58,0.61],[690.59,4.03]]]
["binance-futures","BNBUSDT",1737676818518,[[690.53,9.83],[690.52,6.3],[690.48,8.89],[690.47,10.64],[690.46,8.39]],[[690.54,5.5],[690.55,2.94],[690.57,3.67],[690.58,0.61],[690.59,4.03]]]
["binance-futures","BNBUSDT",1737676818566,[[690.53,15.25],[690.52,6.3],[690.48,8.89],[690.47,10.64],[690.46,8.39]],[[690.54,4.58],[690.55,2.94],[690.56,7.7],[690.57,3.67],[690.58,0.61]]]
["binance-futures","BNBUSDT",1737676818621,[[690.53,16.11],[690.52,6.3],[690.48,8.89],[690.47,10.64],[690.46,8.42]],[[690.54,4.44],[690.55,0.58],[690.56,5.9],[690.57,3.67],[690.58,0.61]]]
["binance-futures","BNBUSDT",1737676818670,[[690.53,9.83],[690.52,0.4],[690.48,5.9],[690.47,10.64],[690.46,8.39]],[[690.54,20.43],[690.55,0.58],[690.56,5.9],[690.57,3.67],[690.58,0.61]]]
["binance-futures","BNBUSDT",1737676818729,[[690.53,9.4],[690.52,0.4],[690.48,5.9],[690.47,10.64],[690.46,8.39]],[[690.54,28.36],[690.55,0.58],[690.56,5.9],[690.57,4.39],[690.58,8.61]]]
["binance-futures","BNBUSDT",1737676818784,[[690.53,9.4],[690.52,0.4],[690.48,8.8],[690.47,10.64],[690.46,8.39]],[[690.54,28.36],[690.55,0.58],[690.56,5.9],[690.57,4.75],[690.58,8.61]]]
["binance-futures","BNBUSDT",1737676818837,[[690.53,9.39],[690.52,0.4],[690.48,8.8],[690.47,10.06],[690.46,8.39]],[[690.54,28.36],[690.55,0.58],[690.56,5.9],[690.57,5.11],[690.58,8.61]]]
["binance-futures","BNBUSDT",1737676818894,[[690.53,9.39],[690.52,0.4],[690.48,8.8],[690.47,10.06],[690.46,8.39]],[[690.54,28.36],[690.55,0.58],[690.56,5.9],[690.57,4.39],[690.58,8.61]]]
["binance-futures","BNBUSDT",1737676818948,[[690.53,9.39],[690.52,0.4],[690.48,8.8],[690.47,10.06],[690.46,8.39]],[[690.54,28.28],[690.55,0.58],[690.56,5.9],[690.57,4.39],[690.58,8.61]]]
["binance-futures","BNBUSDT",1737676819003,[[690.53,9.41],[690.52,0.4],[690.48,8.8],[690.47,10.06],[690.46,8.39]],[[690.54,28.38],[690.55,0.58],[690.56,5.9],[690.57,4.39],[690.58,8.61]]]
["binance-futures","BNBUSDT",1737676819108,[[690.53,9.83],[690.52,0.4],[690.48,8.8],[690.47,10.06],[690.46,8.39]],[[690.54,28.39],[690.55,0.58],[690.56,5.9],[690.57,4.39],[690.58,8.61]]]
["binance-futures","BNBUSDT",1737676819156,[[690.53,9.84],[690.52,0.4],[690.48,8.8],[690.47,10.06],[690.46,8.39]],[[690.54,20.9],[690.55,0.58],[690.56,5.9],[690.57,4.39],[690.58,8.61]]]
["binance-futures","BNBUSDT",1737676819217,[[690.53,8.94],[690.52,0.4],[690.48,8.8],[690.47,10.06],[690.46,8.39]],[[690.54,20.88],[690.55,0.58],[690.56,5.9],[690.57,4.39],[690.58,8.61]]]
["binance-futures","BNBUSDT",1737676819312,[[690.53,9.4],[690.52,6.0],[690.48,8.8],[690.47,10.64],[690.46,8.39]],[[690.54,13.67],[690.55,0.58],[690.56,5.9],[690.57,4.39],[690.58,8.61]]]
["binance-futures","BNBUSDT",1737676819361,[[690.53,10.17],[690.52,6.0],[690.48,8.8],[690.47,10.64],[690.46,8.39]],[[690.54,13.67],[690.55,0.58],[690.56,5.9],[690.57,4.39],[690.58,8.61]]]
["binance-futures","BNBUSDT",1737676819480,[[690.53,18.65],[690.52,6.18],[690.48,8.8],[690.47,10.64],[690.46,8.39]],[[690.54,5.48],[690.55,0.58],[690.56,5.9],[690.57,4.39],[690.58,8.61]]]
["binance-futures","BNBUSDT",1737676819532,[[690.53,20.65],[690.52,6.18],[690.5,0.58],[690.48,8.8],[690.47,10.64]],[[690.54,3.09],[690.56,5.9],[690.57,4.39],[690.58,0.61],[690.64,15.04]]]
["binance-futures","BNBUSDT",1737676819584,[[690.53,20.64],[690.52,6.18],[690.5,0.58],[690.48,8.8],[690.47,10.64]],[[690.54,3.09],[690.57,0.89],[690.58,0.58],[690.59,3.81],[690.64,15.04]]]
["binance-futures","BNBUSDT",1737676819638,[[690.53,23.68],[690.52,6.18],[690.5,0.58],[690.48,5.9],[690.47,10.64]],[[690.54,3.1],[690.57,0.89],[690.58,0.58],[690.59,3.81],[690.6,21.63]]]
["binance-futures","BNBUSDT",1737676819691,[[690.53,23.68],[690.52,6.18],[690.5,0.58],[690.48,5.9],[690.47,10.64]],[[690.54,3.1],[690.57,0.17],[690.58,0.58],[690.59,3.67],[690.6,18.19]]]
["binance-futures","BNBUSDT",1737676819747,[[690.53,12.02],[690.52,6.18],[690.5,0.58],[690.48,5.9],[690.47,10.64]],[[690.54,19.34],[690.55,0.58],[690.56,5.6],[690.57,2.38],[690.58,2.66]]]
["binance-futures","BNBUSDT",1737676819796,[[690.53,11.99],[690.52,6.18],[690.5,0.58],[690.48,5.9],[690.47,10.64]],[[690.54,11.51],[690.55,0.58],[690.56,5.6],[690.57,2.38],[690.58,5.03]]]
["binance-futures","BNBUSDT",1737676819848,[[690.53,12.42],[690.52,6.18],[690.5,0.58],[690.48,5.9],[690.47,10.64]],[[690.54,6.12],[690.55,0.58],[690.56,5.6],[690.57,2.38],[690.58,5.03]]]
["binance-futures","BNBUSDT",1737676819901,[[690.53,12.42],[690.52,6.18],[690.5,0.58],[690.48,8.75],[690.47,10.64]],[[690.54,6.11],[690.55,0.58],[690.56,5.6],[690.57,2.38],[690.58,5.03]]]
["binance-futures","BNBUSDT",1737676819973,[[690.53,12.45],[690.52,6.18],[690.5,0.58],[690.48,8.75],[690.47,10.64]],[[690.54,6.11],[690.55,0.58],[690.56,5.6],[690.57,2.38],[690.58,5.03]]]
["binance-futures","BNBUSDT",1737676820096,[[690.53,12.06],[690.52,6.18],[690.5,0.58],[690.48,8.75],[690.47,10.64]],[[690.54,6.11],[690.55,0.58],[690.56,5.6],[690.57,2.38],[690.58,5.03]]]
["binance-futures","BNBUSDT",1737676820179,[[690.53,12.06],[690.52,6.18],[690.5,0.58],[690.48,8.75],[690.47,10.64]],[[690.54,4.26],[690.55,0.58],[690.56,5.6],[690.57,2.38],[690.58,5.03]]]
["binance-futures","BNBUSDT",1737676820244,[[690.53,12.06],[690.52,6.18],[690.5,0.58],[690.48,8.75],[690.47,10.64]],[[690.54,4.67],[690.55,0.58],[690.56,5.6],[690.57,2.38],[690.58,5.03]]]
["binance-futures","BNBUSDT",1737676820408,[[690.53,12.48],[690.52,6.18],[690.5,0.58],[690.48,8.75],[690.47,10.64]],[[690.54,4.68],[690.55,0.58],[690.56,5.6],[690.57,2.38],[690.58,5.03]]]
["binance-futures","BNBUSDT",1737676820514,[[690.53,15.59],[690.52,6.18],[690.5,0.58],[690.48,8.75],[690.47,10.64]],[[690.54,6.37],[690.55,0.58],[690.56,5.6],[690.57,2.38],[690.58,5.03]]]
["binance-futures","BNBUSDT",1737676820578,[[690.53,18.19],[690.52,6.18],[690.5,0.58],[690.48,8.75],[690.47,10.64]],[[690.54,3.74],[690.55,0.58],[690.56,5.6],[690.57,2.09],[690.58,5.03]]]
["binance-futures","BNBUSDT",1737676820732,[[690.53,18.2],[690.52,6.18],[690.5,0.58],[690.48,8.75],[690.47,10.64]],[[690.54,5.57],[690.55,0.58],[690.56,5.6],[690.57,2.09],[690.58,5.03]]]
["binance-futures","BNBUSDT",1737676820787,[[690.53,16.5],[690.52,6.18],[690.5,0.58],[690.48,8.75],[690.47,10.64]],[[690.54,5.58],[690.55,0.58],[690.56,5.6],[690.57,2.09],[690.58,5.03]]]
["binance-futures","BNBUSDT",1737676820826,[[690.53,16.5],[690.52,6.18],[690.5,0.58],[690.48,8.75],[690.47,10.64]],[[690.54,5.38],[690.57,2.09],[690.58,5.03],[690.8,19.73]]]
["binance-futures","BNBUSDT",1737676820880,[[690.53,16.5],[690.52,6.18],[690.5,0.58],[690.48,8.75],[690.47,10.64]],[[690.54,5.38],[690.57,0.03],[690.58,5.03],[690.62,9.65],[690.8,19.73]]]
["binance-futures","BNBUSDT",1737676820957,[[690.57,16.5],[690.56,11.11],[690.55,0.4],[690.54,16.7],[690.53,15.18]],[[690.58,0.03],[690.59,9.13],[690.6,14.6],[690.61,0.74],[690.62,9.65]]]
["binance-futures","BNBUSDT",1737676821004,[[690.58,21.34],[690.57,6.71],[690.56,6.6],[690.55,1.58],[690.54,14.56]],[[690.59,5.62],[690.6,14.6],[690.61,4.02],[690.62,1.65],[690.63,17.43]]]
["binance-futures","BNBUSDT",1737676821064,[[690.58,22.2],[690.57,5.25],[690.56,6.0],[690.55,1.58],[690.54,14.56]],[[690.59,6.33],[690.6,8.7],[690.61,2.04],[690.62,1.65],[690.63,14.74]]]
["binance-futures","BNBUSDT",1737676821117,[[690.58,22.72],[690.57,5.25],[690.56,6.0],[690.55,1.58],[690.54,14.56]],[[690.59,6.36],[690.6,0.02],[690.61,0.02],[690.62,0.5],[690.63,11.48]]]
["binance-futures","BNBUSDT",1737676821169,[[690.58,23.34],[690.57,5.25],[690.56,6.0],[690.55,1.58],[690.54,14.56]],[[690.59,6.36],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,11.48]]]
["binance-futures","BNBUSDT",1737676821221,[[690.58,23.4],[690.57,5.25],[690.56,6.0],[690.55,1.58],[690.54,14.56]],[[690.59,6.36],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,11.48]]]
["binance-futures","BNBUSDT",1737676821321,[[690.58,23.8],[690.57,3.53],[690.56,6.0],[690.55,1.58],[690.54,14.56]],[[690.59,6.37],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,11.48]]]
["binance-futures","BNBUSDT",1737676821375,[[690.58,24.73],[690.57,3.53],[690.56,6.0],[690.55,1.58],[690.54,14.56]],[[690.59,6.37],[690.6,0.02],[690.61,0.12],[690.62,1.96],[690.63,11.48]]]
["binance-futures","BNBUSDT",1737676821425,[[690.58,24.81],[690.57,3.53],[690.56,6.0],[690.55,1.58],[690.54,14.56]],[[690.59,8.15],[690.6,0.02],[690.61,0.12],[690.62,1.96],[690.63,11.48]]]
["binance-futures","BNBUSDT",1737676821482,[[690.58,27.86],[690.57,3.53],[690.56,6.0],[690.55,1.58],[690.54,14.56]],[[690.59,8.16],[690.6,0.02],[690.61,0.12],[690.62,1.96],[690.63,11.48]]]
["binance-futures","BNBUSDT",1737676821549,[[690.58,27.87],[690.57,3.53],[690.56,6.0],[690.55,1.58],[690.54,14.56]],[[690.59,8.16],[690.6,0.02],[690.61,0.12],[690.62,1.96],[690.63,11.48]]]
["binance-futures","BNBUSDT",1737676821755,[[690.58,27.87],[690.57,3.53],[690.56,6.0],[690.55,1.58],[690.54,14.56]],[[690.59,8.16],[690.6,0.02],[690.61,0.12],[690.62,1.96],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676821818,[[690.58,20.8],[690.57,2.59],[690.56,5.6],[690.55,1.58],[690.54,14.56]],[[690.59,17.7],[690.6,0.02],[690.61,0.12],[690.62,1.96],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676821877,[[690.58,20.8],[690.57,2.59],[690.56,5.6],[690.55,1.58],[690.54,13.62]],[[690.59,17.7],[690.6,0.02],[690.61,0.12],[690.62,1.96],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676821929,[[690.58,10.95],[690.57,2.59],[690.56,5.6],[690.55,0.6],[690.54,13.62]],[[690.59,17.7],[690.6,5.62],[690.61,0.12],[690.62,1.96],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676821958,[[690.58,7.61],[690.56,5.6],[690.55,0.6],[690.54,4.53]],[[690.59,18.61],[690.6,5.62],[690.61,0.12],[690.62,1.96],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676822036,[[690.58,7.42],[690.56,5.6],[690.55,0.6],[690.54,4.53],[690.46,5.06]],[[690.59,18.83],[690.6,5.76],[690.61,0.12],[690.62,1.96],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676822068,[[690.58,7.42],[690.56,5.6],[690.55,0.6],[690.54,1.26],[690.46,5.06]],[[690.59,21.87],[690.6,5.76],[690.61,0.12],[690.62,1.96],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676822137,[[690.58,7.85],[690.56,5.6],[690.55,0.6],[690.54,3.94],[690.46,5.06]],[[690.59,15.71],[690.6,5.76],[690.61,0.12],[690.62,1.96],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676822186,[[690.58,7.42],[690.56,5.6],[690.55,0.6],[690.54,3.94],[690.46,5.06]],[[690.59,12.66],[690.6,5.76],[690.61,0.12],[690.62,1.96],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676822246,[[690.58,7.83],[690.56,5.6],[690.55,0.6],[690.54,3.94],[690.46,8.71]],[[690.59,12.65],[690.6,5.76],[690.61,0.12],[690.62,1.96],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676822301,[[690.58,7.88],[690.56,5.6],[690.55,0.6],[690.54,3.94],[690.53,11.86]],[[690.59,12.65],[690.6,5.76],[690.61,0.12],[690.62,1.96],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676822347,[[690.58,7.75],[690.56,5.6],[690.55,0.6],[690.54,3.94],[690.53,11.86]],[[690.59,6.31],[690.6,5.76],[690.61,0.12],[690.62,1.96],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676822383,[[690.58,7.85],[690.56,5.6],[690.55,0.6],[690.54,3.94],[690.53,11.86]],[[690.59,6.29],[690.6,5.62],[690.61,0.12],[690.62,1.96],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676822459,[[690.58,7.43],[690.56,5.6],[690.55,0.6],[690.54,3.94],[690.53,11.86]],[[690.59,15.76],[690.6,5.62],[690.61,0.12],[690.62,2.68],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676822513,[[690.58,10.74],[690.56,5.6],[690.55,0.6],[690.54,3.94],[690.53,11.86]],[[690.59,15.77],[690.6,5.62],[690.61,0.12],[690.62,2.68],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676822623,[[690.58,10.79],[690.56,5.6],[690.55,0.6],[690.54,3.94],[690.53,11.86]],[[690.59,15.77],[690.6,5.62],[690.61,0.12],[690.62,2.68],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676822664,[[690.58,10.79],[690.56,5.6],[690.55,0.6],[690.54,3.94],[690.53,11.86]],[[690.59,15.77],[690.6,5.62],[690.61,0.12],[690.62,10.68],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676822730,[[690.58,10.79],[690.56,5.6],[690.55,0.6],[690.54,3.94],[690.53,11.86]],[[690.59,15.75],[690.6,5.62],[690.61,3.23],[690.62,9.22],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676822784,[[690.58,10.36],[690.56,5.6],[690.55,0.6],[690.54,3.94],[690.53,11.86]],[[690.59,15.75],[690.6,5.62],[690.61,3.23],[690.62,9.22],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676822852,[[690.58,16.32],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,6.27],[690.6,5.62],[690.61,3.23],[690.62,9.22],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676822919,[[690.58,16.3],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,7.87],[690.6,5.62],[690.61,3.23],[690.62,9.22],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676822978,[[690.58,10.46],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,15.9],[690.6,5.62],[690.61,3.23],[690.62,9.22],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676823023,[[690.58,10.46],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,15.76],[690.6,5.62],[690.61,3.23],[690.62,9.36],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676823143,[[690.58,9.43],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,15.76],[690.6,5.62],[690.61,3.23],[690.62,9.36],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676823175,[[690.58,9.44],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,6.29],[690.6,5.62],[690.61,3.23],[690.62,9.36],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676823260,[[690.58,9.44],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,6.29],[690.6,5.62],[690.61,3.23],[690.62,9.36],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676823289,[[690.58,9.44],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,6.7],[690.6,5.62],[690.61,3.23],[690.62,9.36],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676823366,[[690.58,9.46],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,12.12],[690.6,5.62],[690.61,3.23],[690.62,9.36],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676823435,[[690.58,9.4],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,6.71],[690.6,5.62],[690.61,3.23],[690.62,9.36],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676823476,[[690.58,12.54],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,6.71],[690.6,5.62],[690.61,3.23],[690.62,9.36],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676823599,[[690.58,12.53],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,6.7],[690.6,5.62],[690.61,3.23],[690.62,9.36],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676823604,[[690.58,12.54],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,6.68],[690.6,5.62],[690.61,3.23],[690.62,9.36],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676823699,[[690.58,12.54],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,6.71],[690.6,5.62],[690.61,3.23],[690.62,9.36],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676823735,[[690.58,12.65],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,6.58],[690.6,5.62],[690.61,3.23],[690.62,9.36],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676823813,[[690.58,12.54],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,12.27],[690.6,5.62],[690.61,3.23],[690.62,9.36],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676824132,[[690.58,12.47],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,12.27],[690.6,5.62],[690.61,3.23],[690.62,9.36],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676824161,[[690.58,12.56],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,12.27],[690.6,5.62],[690.61,3.23],[690.62,9.36],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676824242,[[690.58,12.55],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,12.41],[690.6,5.62],[690.61,3.23],[690.62,9.36],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676824296,[[690.58,12.55],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,18.93],[690.6,5.62],[690.61,3.23],[690.62,9.36],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676824455,[[690.58,12.75],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,18.92],[690.6,5.62],[690.61,3.23],[690.62,9.36],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676824509,[[690.58,16.34],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,18.9],[690.6,5.62],[690.61,3.23],[690.62,9.36],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676824561,[[690.58,16.41],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,12.22],[690.6,5.62],[690.61,3.23],[690.62,9.36],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676824608,[[690.58,16.42],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,12.09],[690.6,5.62],[690.61,3.23],[690.62,9.36],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676824668,[[690.58,17.86],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,6.54],[690.6,0.02],[690.61,3.23],[690.62,1.36],[690.63,13.66]]]
["binance-futures","BNBUSDT",1737676824697,[[690.58,21.3],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,6.54],[690.6,0.02],[690.61,2.05],[690.62,1.36],[690.63,11.48]]]
["binance-futures","BNBUSDT",1737676824769,[[690.58,21.3],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.86]],[[690.59,6.54],[690.6,0.02],[690.61,2.05],[690.62,1.36],[690.63,10.9]]]
["binance-futures","BNBUSDT",1737676824814,[[690.58,21.29],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.85]],[[690.59,8.23],[690.6,0.02],[690.61,2.05],[690.62,1.36],[690.63,10.9]]]
["binance-futures","BNBUSDT",1737676824874,[[690.58,21.3],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.85]],[[690.59,8.18],[690.6,0.02],[690.61,2.05],[690.62,1.36],[690.63,10.9]]]
["binance-futures","BNBUSDT",1737676824933,[[690.58,15.99],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.85]],[[690.59,18.53],[690.6,0.02],[690.61,2.05],[690.62,1.36],[690.63,11.48]]]
["binance-futures","BNBUSDT",1737676824988,[[690.58,15.99],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.85]],[[690.59,20.01],[690.6,0.02],[690.61,2.05],[690.62,1.36],[690.63,11.48]]]
["binance-futures","BNBUSDT",1737676825072,[[690.58,15.99],[690.56,5.6],[690.55,1.18],[690.54,3.94],[690.53,11.85]],[[690.59,20.0],[690.6,0.02],[690.61,2.05],[690.62,1.36],[690.63,11.48]]]
["binance-futures","BNBUSDT",1737676825147,[[690.58,15.99],[690.56,5.69],[690.55,1.18],[690.54,3.94],[690.53,11.85]],[[690.59,20.0],[690.6,0.16],[690.61,2.05],[690.62,1.36],[690.63,13.15]]]
["binance-futures","BNBUSDT",1737676825206,[[690.58,15.99],[690.56,5.69],[690.55,0.6],[690.54,3.94],[690.53,11.85]],[[690.59,20.0],[690.6,0.16],[690.61,2.05],[690.62,1.22],[690.63,13.15]]]
["binance-futures","BNBUSDT",1737676825319,[[690.58,0.19],[690.56,0.09],[690.55,0.6],[690.53,11.85]],[[690.59,21.75],[690.6,5.76],[690.61,7.84],[690.62,1.22],[690.63,13.15]]]
["binance-futures","BNBUSDT",1737676825370,[[690.53,11.76],[690.45,1.53],[690.41,2.28],[690.36,7.35],[690.32,19.57]],[[690.54,26.13],[690.55,0.72],[690.56,5.6],[690.57,0.72],[690.58,11.47]]]
["binance-futures","BNBUSDT",1737676825419,[[690.53,11.76],[690.45,1.53],[690.41,2.28],[690.38,4.18],[690.36,7.35]],[[690.54,26.13],[690.55,0.72],[690.56,5.6],[690.57,0.72],[690.58,13.06]]]
["binance-futures","BNBUSDT",1737676825478,[[690.53,15.13],[690.45,1.53],[690.41,2.28],[690.38,4.18],[690.36,11.0]],[[690.54,16.63],[690.55,0.86],[690.56,5.6],[690.57,0.72],[690.58,8.83]]]
["binance-futures","BNBUSDT",1737676825531,[[690.53,15.13],[690.52,1.37],[690.5,0.02],[690.45,1.53],[690.41,2.28]],[[690.54,19.06],[690.55,0.86],[690.56,5.6],[690.57,0.72],[690.58,8.4]]]
["binance-futures","BNBUSDT",1737676825583,[[690.53,15.13],[690.52,1.37],[690.5,0.02],[690.47,0.05],[690.45,1.53]],[[690.54,19.06],[690.55,0.86],[690.56,5.6],[690.57,1.02],[690.58,12.05]]]
["binance-futures","BNBUSDT",1737676825633,[[690.53,15.13],[690.52,1.37],[690.5,0.02],[690.47,0.05],[690.45,1.53]],[[690.54,27.06],[690.55,8.86],[690.56,5.6],[690.57,1.02],[690.58,12.05]]]
["binance-futures","BNBUSDT",1737676825684,[[690.53,15.14],[690.52,1.37],[690.5,0.02],[690.47,0.05],[690.45,1.53]],[[690.54,29.95],[690.55,8.86],[690.56,5.6],[690.57,1.02],[690.58,16.23]]]
["binance-futures","BNBUSDT",1737676825747,[[690.53,15.14],[690.52,1.37],[690.5,0.02],[690.47,0.05],[690.45,1.53]],[[690.54,29.95],[690.55,8.86],[690.56,5.6],[690.57,1.02],[690.58,16.23]]]
["binance-futures","BNBUSDT",1737676825797,[[690.53,15.14],[690.52,1.37],[690.5,0.02],[690.47,0.05],[690.45,1.53]],[[690.54,29.94],[690.55,8.86],[690.56,5.6],[690.57,1.02],[690.58,12.05]]]
["binance-futures","BNBUSDT",1737676825854,[[690.53,15.14],[690.52,1.37],[690.5,0.02],[690.47,0.05],[690.45,1.53]],[[690.54,29.94],[690.55,8.86],[690.56,5.6],[690.57,1.02],[690.58,8.4]]]
["binance-futures","BNBUSDT",1737676826067,[[690.53,15.14],[690.52,1.37],[690.5,0.02],[690.47,0.05],[690.45,1.53]],[[690.54,29.71],[690.55,8.72],[690.56,5.6],[690.57,0.72],[690.58,8.4]]]
["binance-futures","BNBUSDT",1737676826105,[[690.53,15.0],[690.52,1.37],[690.5,0.02],[690.47,0.05],[690.45,1.53]],[[690.54,26.81],[690.55,8.72],[690.56,5.6],[690.57,0.72],[690.58,8.4]]]
["binance-futures","BNBUSDT",1737676826233,[[690.53,15.43],[690.52,1.37],[690.5,0.02],[690.47,0.05],[690.45,1.53]],[[690.54,26.77],[690.55,8.72],[690.56,5.6],[690.57,0.72],[690.58,8.4]]]
["binance-futures","BNBUSDT",1737676826322,[[690.53,15.39],[690.52,1.37],[690.5,0.02],[690.47,0.01],[690.45,1.53]],[[690.54,26.77],[690.55,8.72],[690.56,5.6],[690.57,0.72],[690.58,8.4]]]
["binance-futures","BNBUSDT",1737676826355,[[690.53,14.97],[690.52,1.37],[690.5,0.02],[690.47,0.01],[690.45,1.53]],[[690.54,26.9],[690.55,8.72],[690.56,5.6],[690.57,0.72],[690.58,8.4]]]
["binance-futures","BNBUSDT",1737676826409,[[690.53,16.26],[690.52,1.37],[690.5,0.02],[690.47,0.59],[690.45,1.53]],[[690.54,26.9],[690.55,8.72],[690.56,5.6],[690.57,0.72],[690.58,8.4]]]
["binance-futures","BNBUSDT",1737676826481,[[690.53,19.79],[690.52,1.37],[690.5,0.02],[690.47,0.59],[690.45,1.53]],[[690.54,26.78],[690.55,8.72],[690.56,5.6],[690.57,4.61],[690.58,8.4]]]
["binance-futures","BNBUSDT",1737676826533,[[690.53,19.8],[690.52,1.37],[690.5,0.02],[690.47,0.59],[690.45,1.53]],[[690.54,21.88],[690.55,10.25],[690.56,5.6],[690.57,4.61],[690.58,8.4]]]
["binance-futures","BNBUSDT",1737676826615,[[690.53,19.8],[690.52,6.97],[690.5,0.6],[690.47,0.59],[690.46,7.92]],[[690.54,0.19],[690.55,0.14],[690.56,5.6],[690.57,4.61],[690.58,2.68]]]
["binance-futures","BNBUSDT",1737676826662,[[690.53,19.8],[690.52,6.97],[690.5,0.6],[690.47,2.98],[690.46,7.92]],[[690.54,0.19],[690.55,1.53],[690.56,5.6],[690.57,4.61],[690.58,5.6]]]
["binance-futures","BNBUSDT",1737676826719,[[690.53,20.74],[690.52,6.97],[690.5,0.6],[690.47,2.98],[690.46,7.92]],[[690.54,0.16],[690.55,1.53],[690.56,5.6],[690.57,0.72],[690.58,3.71]]]
["binance-futures","BNBUSDT",1737676826769,[[690.53,23.54],[690.52,6.97],[690.5,0.6],[690.48,5.97],[690.47,2.98]],[[690.54,0.57],[690.56,5.6],[690.57,0.72],[690.58,3.71],[690.72,23.63]]]
["binance-futures","BNBUSDT",1737676826815,[[690.53,23.54],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,2.98]],[[690.54,0.64],[690.55,2.1],[690.56,5.6],[690.57,2.82],[690.58,3.71]]]
["binance-futures","BNBUSDT",1737676826937,[[690.53,23.54],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,2.98]],[[690.54,0.8],[690.55,2.1],[690.56,5.6],[690.57,2.82],[690.58,3.71]]]
["binance-futures","BNBUSDT",1737676827004,[[690.53,23.54],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,2.98]],[[690.54,0.82],[690.55,2.1],[690.56,5.6],[690.57,2.82],[690.58,3.71]]]
["binance-futures","BNBUSDT",1737676827072,[[690.53,23.54],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,2.98]],[[690.54,0.82],[690.55,2.1],[690.57,2.82],[690.58,3.71],[690.65,17.23]]]
["binance-futures","BNBUSDT",1737676827126,[[690.53,20.74],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,2.98]],[[690.54,4.13],[690.55,2.1],[690.57,2.82],[690.58,3.71],[690.65,17.23]]]
["binance-futures","BNBUSDT",1737676827161,[[690.53,19.37],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,2.98]],[[690.54,16.92],[690.55,2.68],[690.56,5.6],[690.57,2.82],[690.58,3.71]]]
["binance-futures","BNBUSDT",1737676827216,[[690.53,19.97],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,0.59]],[[690.54,16.92],[690.55,2.68],[690.56,5.6],[690.57,2.82],[690.58,3.71]]]
["binance-futures","BNBUSDT",1737676827296,[[690.53,19.98],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,0.59]],[[690.54,2.97],[690.55,2.68],[690.56,5.6],[690.57,2.82],[690.58,3.71]]]
["binance-futures","BNBUSDT",1737676827334,[[690.53,19.98],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,0.59]],[[690.54,2.77],[690.55,2.1],[690.56,5.6],[690.57,2.82],[690.58,3.71]]]
["binance-futures","BNBUSDT",1737676827398,[[690.53,20.15],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,0.59]],[[690.54,2.78],[690.55,2.1],[690.56,5.6],[690.57,2.82],[690.58,3.71]]]
["binance-futures","BNBUSDT",1737676827443,[[690.53,20.15],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,0.59]],[[690.54,2.76],[690.55,2.1],[690.56,5.6],[690.57,2.1],[690.58,3.71]]]
["binance-futures","BNBUSDT",1737676827513,[[690.53,20.15],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,0.59]],[[690.54,2.76],[690.55,2.1],[690.57,2.1],[690.58,3.71]]]
["binance-futures","BNBUSDT",1737676827621,[[690.53,20.15],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,0.59]],[[690.54,2.76],[690.55,2.1],[690.57,2.1],[690.58,3.71],[690.73,12.34]]]
["binance-futures","BNBUSDT",1737676827651,[[690.53,22.75],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,2.43]],[[690.54,0.78],[690.55,2.1],[690.57,2.1],[690.58,3.71],[690.73,12.34]]]
["binance-futures","BNBUSDT",1737676827831,[[690.53,22.75],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,2.43]],[[690.54,0.78],[690.55,2.1],[690.57,2.1],[690.58,3.71],[690.59,15.81]]]
["binance-futures","BNBUSDT",1737676827907,[[690.53,22.75],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,2.43]],[[690.54,3.7],[690.55,2.1],[690.57,2.1],[690.58,3.71],[690.59,15.81]]]
["binance-futures","BNBUSDT",1737676827948,[[690.53,19.72],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,2.43]],[[690.54,13.14],[690.55,2.1],[690.57,2.1],[690.58,3.71],[690.59,15.81]]]
["binance-futures","BNBUSDT",1737676828013,[[690.53,19.72],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,2.43]],[[690.54,18.76],[690.55,2.68],[690.57,2.1],[690.58,3.71],[690.59,15.81]]]
["binance-futures","BNBUSDT",1737676828065,[[690.53,19.72],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,2.43]],[[690.54,19.23],[690.55,2.68],[690.57,2.1],[690.58,3.71],[690.59,14.88]]]
["binance-futures","BNBUSDT",1737676828107,[[690.53,19.72],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,2.43]],[[690.54,19.55],[690.55,2.68],[690.57,2.1],[690.58,3.71],[690.59,14.88]]]
["binance-futures","BNBUSDT",1737676828167,[[690.53,20.16],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,0.59]],[[690.54,4.48],[690.55,2.1],[690.57,2.1],[690.58,3.71],[690.59,14.88]]]
["binance-futures","BNBUSDT",1737676828217,[[690.53,24.35],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,6.98]],[[690.54,1.74],[690.55,2.1],[690.57,2.1],[690.58,3.71],[690.59,14.88]]]
["binance-futures","BNBUSDT",1737676828254,[[690.53,24.35],[690.52,6.97],[690.5,0.6],[690.48,8.59],[690.47,3.84]],[[690.54,1.74],[690.55,2.1],[690.57,2.1],[690.58,3.71],[690.59,14.88]]]
["binance-futures","BNBUSDT",1737676828324,[[690.53,20.75],[690.52,6.97],[690.5,0.6],[690.48,7.62],[690.47,0.59]],[[690.54,4.36],[690.55,2.1],[690.57,4.72],[690.58,3.71],[690.59,18.23]]]
["binance-futures","BNBUSDT",1737676828373,[[690.53,20.76],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,0.59]],[[690.54,4.37],[690.55,2.1],[690.56,5.74],[690.57,4.72],[690.58,3.71]]]
["binance-futures","BNBUSDT",1737676828408,[[690.53,20.76],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,0.59]],[[690.54,4.02],[690.55,3.67],[690.56,5.74],[690.57,4.72],[690.58,3.71]]]
["binance-futures","BNBUSDT",1737676828498,[[690.53,20.82],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,0.59]],[[690.54,3.83],[690.55,3.67],[690.56,5.74],[690.57,4.72],[690.58,3.71]]]
["binance-futures","BNBUSDT",1737676828605,[[690.53,20.82],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,0.59]],[[690.54,3.83],[690.55,3.67],[690.56,5.74],[690.57,2.1],[690.58,11.71]]]
["binance-futures","BNBUSDT",1737676828757,[[690.53,20.82],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,0.59]],[[690.54,3.83],[690.55,3.67],[690.56,5.74],[690.57,2.1],[690.58,11.71]]]
["binance-futures","BNBUSDT",1737676828810,[[690.53,20.81],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,0.59]],[[690.54,3.96],[690.55,3.67],[690.56,5.74],[690.57,2.1],[690.58,11.71]]]
["binance-futures","BNBUSDT",1737676828850,[[690.53,21.04],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,0.59]],[[690.54,3.78],[690.55,3.67],[690.56,5.74],[690.57,2.1],[690.58,11.71]]]
["binance-futures","BNBUSDT",1737676828938,[[690.53,21.97],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,0.59]],[[690.54,3.78],[690.55,3.67],[690.56,5.6],[690.57,2.1],[690.58,11.71]]]
["binance-futures","BNBUSDT",1737676828988,[[690.53,21.04],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,0.59]],[[690.54,3.97],[690.55,2.1],[690.56,5.6],[690.57,2.1],[690.58,11.71]]]
["binance-futures","BNBUSDT",1737676829153,[[690.53,21.04],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,0.59]],[[690.54,4.06],[690.55,2.1],[690.56,5.6],[690.57,2.1],[690.58,15.02]]]
["binance-futures","BNBUSDT",1737676829205,[[690.53,21.04],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,0.59]],[[690.54,4.48],[690.55,2.1],[690.56,5.6],[690.57,7.46],[690.58,8.58]]]
["binance-futures","BNBUSDT",1737676829259,[[690.53,21.04],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,0.59]],[[690.54,9.03],[690.55,2.1],[690.56,5.6],[690.57,7.46],[690.58,0.58]]]
["binance-futures","BNBUSDT",1737676829312,[[690.53,21.97],[690.52,6.97],[690.5,0.6],[690.48,5.9],[690.47,8.59]],[[690.54,9.02],[690.55,2.1],[690.56,5.6],[690.57,5.18],[690.58,0.58]]]
["binance-futures","BNBUSDT",1737676829362,[[690.53,24.65],[690.52,6.97],[690.5,0.6],[690.48,7.75],[690.47,8.59]],[[690.54,2.29],[690.55,2.1],[690.57,2.1],[690.59,5.44],[690.64,20.37]]]
["binance-futures","BNBUSDT",1737676829425,[[690.53,24.14],[690.52,6.97],[690.5,0.6],[690.49,0.43],[690.48,7.75]],[[690.54,2.29],[690.58,2.13],[690.59,9.66],[690.63,7.12],[690.64,17.48]]]
["binance-futures","BNBUSDT",1737676829475,[[690.53,24.14],[690.52,6.97],[690.5,0.6],[690.49,0.43],[690.48,7.82]],[[690.54,2.29],[690.58,4.42],[690.59,7.51],[690.6,1.49],[690.63,7.12]]]
["binance-futures","BNBUSDT",1737676829524,[[690.53,24.13],[690.52,6.97],[690.5,0.6],[690.49,0.43],[690.48,7.82]],[[690.54,2.29],[690.57,1.45],[690.58,2.13],[690.59,7.51],[690.6,1.49]]]
["binance-futures","BNBUSDT",1737676829579,[[690.53,24.13],[690.52,6.97],[690.5,0.6],[690.49,0.43],[690.48,7.75]],[[690.54,2.29],[690.56,2.15],[690.57,1.45],[690.58,2.13],[690.59,7.51]]]
["binance-futures","BNBUSDT",1737676829676,[[690.53,21.24],[690.52,9.09],[690.51,2.12],[690.5,2.72],[690.49,2.55]],[[690.54,2.29],[690.56,2.15],[690.57,1.45],[690.58,2.13],[690.59,7.51]]]
["binance-futures","BNBUSDT",1737676829734,[[690.53,21.56],[690.52,9.09],[690.51,4.12],[690.5,2.72],[690.49,2.55]],[[690.54,2.28],[690.56,2.15],[690.57,1.45],[690.58,2.13],[690.59,7.51]]]
["binance-futures","BNBUSDT",1737676829838,[[690.53,21.56],[690.52,8.91],[690.51,4.12],[690.5,2.72],[690.49,2.55]],[[690.54,2.1],[690.57,1.45],[690.58,2.13],[690.59,7.51]]]
["binance-futures","BNBUSDT",1737676829912,[[690.53,21.59],[690.52,8.91],[690.51,4.12],[690.5,2.72],[690.49,2.55]],[[690.54,2.09],[690.57,1.45],[690.58,2.13],[690.59,7.51],[690.69,12.86]]]
["binance-futures","BNBUSDT",1737676829960,[[690.53,21.59],[690.52,8.91],[690.51,4.12],[690.5,2.72],[690.49,2.55]],[[690.54,2.09],[690.57,1.45],[690.58,2.13],[690.59,7.51],[690.67,2.99]]]
["binance-futures","BNBUSDT",1737676830070,[[690.53,21.59],[690.52,8.91],[690.51,4.12],[690.5,2.72],[690.49,2.55]],[[690.54,2.09],[690.57,1.45],[690.58,2.13],[690.59,7.51],[690.65,2.93]]]
["binance-futures","BNBUSDT",1737676830158,[[690.53,21.59],[690.52,8.91],[690.51,4.12],[690.5,2.72],[690.49,2.55]],[[690.54,2.1],[690.57,1.45],[690.58,2.13],[690.59,7.51],[690.65,2.93]]]
["binance-futures","BNBUSDT",1737676830210,[[690.53,24.41],[690.52,8.91],[690.51,4.12],[690.5,2.72],[690.49,2.55]],[[690.54,2.81],[690.57,1.45],[690.59,7.51],[690.65,2.93],[691.48,23.17]]]
["binance-futures","BNBUSDT",1737676830322,[[690.58,40.59],[690.57,13.89],[690.56,38.44],[690.55,0.58],[690.54,23.42]],[[690.59,5.44],[690.6,0.02],[690.61,0.02],[690.63,0.62],[690.64,5.9]]]
["binance-futures","BNBUSDT",1737676830371,[[690.58,40.01],[690.57,20.53],[690.56,37.84],[690.55,0.58],[690.54,23.42]],[[690.59,5.63],[690.6,0.02],[690.61,0.02],[690.62,0.5],[690.63,0.62]]]
["binance-futures","BNBUSDT",1737676830417,[[690.58,45.88],[690.57,11.79],[690.56,30.35],[690.55,0.59],[690.54,18.1]],[[690.59,5.66],[690.6,0.02],[690.61,0.02],[690.62,0.5],[690.63,0.62]]]
["binance-futures","BNBUSDT",1737676830477,[[690.58,49.22],[690.57,18.78],[690.56,30.35],[690.55,0.59],[690.54,22.75]],[[690.59,5.5],[690.6,0.02],[690.61,0.02],[690.62,0.5],[690.63,0.62]]]
["binance-futures","BNBUSDT",1737676830540,[[690.58,49.24],[690.57,19.02],[690.56,30.35],[690.55,0.59],[690.54,22.75]],[[690.59,5.5],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,0.62]]]
["binance-futures","BNBUSDT",1737676830577,[[690.58,49.82],[690.57,19.02],[690.56,30.35],[690.55,0.59],[690.54,22.75]],[[690.59,5.5],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,0.62]]]
["binance-futures","BNBUSDT",1737676830645,[[690.58,49.24],[690.57,19.02],[690.56,30.35],[690.55,0.59],[690.54,22.75]],[[690.59,5.5],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676830760,[[690.58,49.25],[690.57,19.02],[690.56,30.35],[690.55,0.59],[690.54,22.75]],[[690.59,5.5],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676830879,[[690.58,49.27],[690.57,19.02],[690.56,30.35],[690.55,0.59],[690.54,22.75]],[[690.59,5.51],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676831150,[[690.58,49.85],[690.57,12.03],[690.56,30.35],[690.55,0.59],[690.54,22.75]],[[690.59,5.51],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676831202,[[690.58,24.63],[690.57,8.87],[690.56,14.32],[690.55,0.59],[690.54,18.1]],[[690.59,18.98],[690.6,5.34],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676831257,[[690.58,24.63],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,18.1]],[[690.59,18.22],[690.6,5.34],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676831306,[[690.58,25.2],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,16.32],[690.6,5.34],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676831376,[[690.58,25.36],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,9.46],[690.6,5.34],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676831432,[[690.58,26.33],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,7.12],[690.6,5.34],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676831474,[[690.58,27.19],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,5.57],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676831523,[[690.58,27.25],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,5.57],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676831579,[[690.58,27.82],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,5.57],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676831702,[[690.58,27.85],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,5.57],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676831761,[[690.58,27.28],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,8.32],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676831824,[[690.58,26.85],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,5.76],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676831877,[[690.58,27.28],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,5.76],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676831976,[[690.58,27.3],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,5.76],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676832028,[[690.58,27.3],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,5.57],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676832095,[[690.58,27.42],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,5.57],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676832152,[[690.58,27.45],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,5.57],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676832194,[[690.58,27.47],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,5.75],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676832260,[[690.58,27.53],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,5.57],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676832310,[[690.58,27.6],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,5.58],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676832361,[[690.58,27.62],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,5.58],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676832535,[[690.58,27.71],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,5.58],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676832623,[[690.58,28.02],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,5.58],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676832687,[[690.58,28.0],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,5.58],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676832741,[[690.58,28.0],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,5.67],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676832798,[[690.58,31.57],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,5.67],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.22]]]
["binance-futures","BNBUSDT",1737676832917,[[690.58,31.62],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,5.67],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.22]]]
["binance-futures","BNBUSDT",1737676833069,[[690.58,31.62],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,5.67],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.22]]]
["binance-futures","BNBUSDT",1737676833112,[[690.58,26.38],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,3.5],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.22]]]
["binance-futures","BNBUSDT",1737676833184,[[690.58,26.38],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,3.93],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.22]]]
["binance-futures","BNBUSDT",1737676833230,[[690.58,26.38],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,3.78],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.22]]]
["binance-futures","BNBUSDT",1737676833289,[[690.58,26.46],[690.57,13.78],[690.56,14.32],[690.55,0.59],[690.54,22.75]],[[690.59,3.78],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.22]]]
["binance-futures","BNBUSDT",1737676833345,[[690.58,21.25],[690.57,8.83],[690.56,13.92],[690.55,0.01],[690.54,18.1]],[[690.59,29.02],[690.6,5.34],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676833389,[[690.58,21.25],[690.57,8.83],[690.56,13.92],[690.55,0.59],[690.54,18.1]],[[690.59,12.45],[690.6,5.34],[690.61,0.12],[690.62,2.59],[690.63,4.87]]]
["binance-futures","BNBUSDT",1737676833447,[[690.58,21.25],[690.57,8.83],[690.56,13.92],[690.55,0.59],[690.54,18.1]],[[690.59,12.45],[690.6,0.02],[690.61,0.12],[690.62,2.59],[690.63,6.34]]]
["binance-futures","BNBUSDT",1737676833500,[[690.58,24.05],[690.57,13.72],[690.56,13.92],[690.55,0.59],[690.54,22.61]],[[690.59,5.96],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676833539,[[690.58,24.1],[690.57,13.72],[690.56,13.92],[690.55,0.59],[690.54,22.61]],[[690.59,4.18],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676833640,[[690.58,24.13],[690.57,13.72],[690.56,13.92],[690.55,0.59],[690.54,22.61]],[[690.59,4.18],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676833661,[[690.58,24.17],[690.57,13.72],[690.56,13.92],[690.55,0.59],[690.54,22.61]],[[690.59,4.18],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676833733,[[690.58,24.17],[690.57,13.72],[690.56,13.92],[690.55,0.59],[690.54,22.61]],[[690.59,4.19],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676833832,[[690.58,24.24],[690.57,13.72],[690.56,13.92],[690.55,0.59],[690.54,22.61]],[[690.59,4.19],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676833900,[[690.58,24.3],[690.57,13.72],[690.56,13.92],[690.55,0.59],[690.54,22.61]],[[690.59,4.19],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676833953,[[690.58,24.34],[690.57,13.72],[690.56,13.92],[690.55,0.59],[690.54,22.61]],[[690.59,4.19],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676834183,[[690.58,24.44],[690.57,13.72],[690.56,13.92],[690.55,0.59],[690.54,22.61]],[[690.59,4.19],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676834252,[[690.58,24.45],[690.57,13.72],[690.56,13.92],[690.55,0.59],[690.54,22.61]],[[690.59,4.19],[690.6,0.02],[690.61,0.12],[690.62,0.5],[690.63,2.8]]]
["binance-futures","BNBUSDT",1737676834325,[[690.62,8.59],[690.61,8.74],[690.6,44.78],[690.59,39.85],[690.58,18.24]],[[690.63,0.04],[690.66,3.73],[690.67,0.01],[690.69,16.21],[690.7,1.75]]]
["binance-futures","BNBUSDT",1737676834376,[[690.65,4.12],[690.64,5.76],[690.62,46.8],[690.61,19.13],[690.6,30.4]],[[690.66,0.02],[690.68,0.49],[690.69,4.63],[690.7,1.02],[690.71,3.57]]]
["binance-futures","BNBUSDT",1737676834428,[[690.67,56.01],[690.66,20.93],[690.65,32.45],[690.64,7.06],[690.63,42.39]],[[690.68,0.48],[690.7,1.02],[690.71,0.66],[690.72,14.85],[690.73,10.88]]]
["binance-futures","BNBUSDT",1737676834478,[[690.67,58.34],[690.66,32.89],[690.65,31.32],[690.64,9.23],[690.63,37.98]],[[690.68,0.48],[690.7,0.02],[690.71,0.66],[690.72,3.63],[690.73,0.02]]]
["binance-futures","BNBUSDT",1737676834531,[[690.67,63.09],[690.66,34.94],[690.65,31.32],[690.64,9.23],[690.63,37.94]],[[690.68,0.51],[690.7,0.02],[690.71,0.66],[690.72,0.39],[690.73,0.02]]]
["binance-futures","BNBUSDT",1737676834582,[[690.67,63.16],[690.66,34.27],[690.65,31.32],[690.64,9.23],[690.63,38.37]],[[690.68,2.55],[690.7,0.02],[690.71,0.66],[690.72,0.91],[690.73,0.02]]]
["binance-futures","BNBUSDT",1737676834630,[[690.67,60.65],[690.66,34.27],[690.65,31.32],[690.64,9.23],[690.63,38.37]],[[690.68,2.55],[690.7,0.02],[690.71,0.66],[690.72,6.23],[690.73,1.76]]]
["binance-futures","BNBUSDT",1737676834689,[[690.67,52.09],[690.66,32.24],[690.65,31.32],[690.64,7.06],[690.63,38.37]],[[690.68,2.55],[690.7,0.02],[690.71,0.66],[690.72,6.23],[690.73,1.76]]]
["binance-futures","BNBUSDT",1737676834741,[[690.67,28.44],[690.66,20.41],[690.65,8.59],[690.64,5.72],[690.63,36.32]],[[690.68,22.17],[690.7,0.02],[690.71,2.81],[690.72,6.23],[690.73,1.76]]]
["binance-futures","BNBUSDT",1737676834775,[[690.67,28.45],[690.66,13.99],[690.65,8.59],[690.64,5.72],[690.63,33.71]],[[690.68,13.44],[690.7,0.02],[690.71,3.17],[690.72,6.23],[690.73,2.12]]]
["binance-futures","BNBUSDT",1737676834895,[[690.67,28.48],[690.66,13.99],[690.65,8.59],[690.64,5.72],[690.63,33.71]],[[690.68,13.47],[690.7,0.02],[690.71,5.32],[690.72,6.23],[690.73,2.12]]]
["binance-futures","BNBUSDT",1737676834941,[[690.67,29.0],[690.66,13.99],[690.65,8.59],[690.64,5.72],[690.63,33.71]],[[690.68,13.48],[690.7,1.75],[690.71,5.32],[690.72,6.23],[690.73,2.12]]]
["binance-futures","BNBUSDT",1737676835003,[[690.67,29.21],[690.66,13.99],[690.65,8.59],[690.64,5.72],[690.63,33.71]],[[690.68,8.08],[690.7,1.75],[690.71,5.32],[690.72,6.23],[690.73,2.12]]]
["binance-futures","BNBUSDT",1737676835052,[[690.67,28.72],[690.66,13.95],[690.65,8.59],[690.64,5.72],[690.63,33.71]],[[690.68,8.08],[690.7,1.75],[690.71,4.96],[690.72,6.23],[690.73,2.07]]]
["binance-futures","BNBUSDT",1737676835110,[[690.67,28.72],[690.66,13.95],[690.65,8.59],[690.64,5.72],[690.63,33.71]],[[690.68,2.57],[690.7,1.75],[690.71,4.96],[690.72,5.87],[690.73,1.76]]]
["binance-futures","BNBUSDT",1737676835156,[[690.67,28.76],[690.66,14.53],[690.65,8.59],[690.64,5.72],[690.63,33.71]],[[690.68,2.57],[690.7,1.75],[690.71,2.81],[690.72,5.87],[690.73,1.76]]]
["binance-futures","BNBUSDT",1737676835213,[[690.67,32.3],[690.66,14.53],[690.65,8.59],[690.64,5.72],[690.63,33.71]],[[690.68,2.57],[690.7,0.02],[690.71,0.66],[690.72,5.87],[690.73,1.76]]]
["binance-futures","BNBUSDT",1737676835264,[[690.67,32.3],[690.66,14.53],[690.65,8.59],[690.64,5.72],[690.63,33.71]],[[690.68,2.57],[690.7,0.02],[690.71,0.08],[690.72,0.55],[690.73,1.76]]]
["binance-futures","BNBUSDT",1737676835356,[[690.67,32.73],[690.66,14.53],[690.65,8.59],[690.64,5.72],[690.63,33.71]],[[690.68,2.57],[690.7,0.02],[690.71,0.08],[690.72,0.55],[690.73,1.76]]]
["binance-futures","BNBUSDT",1737676835444,[[690.67,30.13],[690.66,14.53],[690.65,8.59],[690.64,5.72],[690.63,34.14]],[[690.68,2.57],[690.7,0.02],[690.71,0.08],[690.72,0.55],[690.73,1.76]]]
["binance-futures","BNBUSDT",1737676835499,[[690.67,33.22],[690.66,14.53],[690.65,8.59],[690.64,5.72],[690.63,34.14]],[[690.68,2.57],[690.7,0.02],[690.71,0.08],[690.72,0.55],[690.73,1.76]]]
["binance-futures","BNBUSDT",1737676835850,[[690.67,33.22],[690.66,14.53],[690.65,8.59],[690.64,5.72],[690.63,34.14]],[[690.68,2.51],[690.7,0.02],[690.71,0.66],[690.72,8.38],[690.73,1.76]]]
["binance-futures","BNBUSDT",1737676835906,[[690.67,33.23],[690.66,14.53],[690.65,8.59],[690.64,6.08],[690.63,34.14]],[[690.68,2.51],[690.7,0.02],[690.71,0.66],[690.72,8.38],[690.73,1.76]]]
["binance-futures","BNBUSDT",1737676836161,[[690.67,33.3],[690.66,14.53],[690.65,8.59],[690.64,6.08],[690.63,34.14]],[[690.68,2.51],[690.7,0.02],[690.71,0.66],[690.72,8.38],[690.73,1.76]]]
["binance-futures","BNBUSDT",1737676836308,[[690.67,33.59],[690.66,14.53],[690.65,8.59],[690.64,6.08],[690.63,34.14]],[[690.68,2.51],[690.7,0.02],[690.71,0.66],[690.72,6.23],[690.73,1.76]]]
["binance-futures","BNBUSDT",1737676836359,[[690.67,33.63],[690.66,14.53],[690.65,8.59],[690.64,6.08],[690.63,34.14]],[[690.68,2.51],[690.7,0.02],[690.71,0.66],[690.72,5.87],[690.73,1.76]]]
["binance-futures","BNBUSDT",1737676836394,[[690.67,33.63],[690.66,14.53],[690.65,8.59],[690.64,6.08],[690.63,36.31]],[[690.68,2.51],[690.7,0.02],[690.71,0.66],[690.72,5.87],[690.73,1.76]]]
["binance-futures","BNBUSDT",1737676836529,[[690.67,39.28],[690.66,14.53],[690.65,8.59],[690.64,6.08],[690.63,36.31]],[[690.68,2.94],[690.7,0.02],[690.71,0.08],[690.72,0.55],[690.73,1.76]]]
["binance-futures","BNBUSDT",1737676836585,[[690.67,40.42],[690.66,14.53],[690.65,8.59],[690.64,6.08],[690.63,36.31]],[[690.68,2.94],[690.7,0.02],[690.71,0.08],[690.72,0.55],[690.73,1.76]]]
["binance-futures","BNBUSDT",1737676836642,[[690.71,0.62],[690.7,20.44],[690.69,42.43],[690.68,34.23],[690.67,31.35]],[[690.73,1.76],[690.74,0.14],[690.75,5.29],[690.8,15.04],[690.85,11.27]]]
["binance-futures","BNBUSDT",1737676836692,[[690.72,37.55],[690.71,56.77],[690.7,27.23],[690.69,36.02],[690.68,28.83]],[[690.73,0.02],[690.74,0.14],[690.75,5.29],[690.76,0.01],[690.77,2.91]]]
["binance-futures","BNBUSDT",1737676836742,[[690.73,10.84],[690.72,39.29],[690.71,42.18],[690.7,25.4],[690.69,38.88]],[[690.74,0.14],[690.75,3.29],[690.76,0.01],[690.77,0.02],[690.78,6.83]]]
["binance-futures","BNBUSDT",1737676836795,[[690.76,5.1],[690.75,29.25],[690.74,23.05],[690.73,30.1],[690.72,35.4]],[[690.77,0.02],[690.78,6.83],[690.79,1.36],[690.8,11.35],[690.81,7.18]]]
["binance-futures","BNBUSDT",1737676836844,[[690.77,5.75],[690.76,38.76],[690.75,25.41],[690.74,11.54],[690.73,17.43]],[[690.78,1.95],[690.79,1.0],[690.8,0.49],[690.81,7.82],[690.82,9.64]]]
["binance-futures","BNBUSDT",1737676836899,[[690.77,31.79],[690.76,40.83],[690.75,15.25],[690.74,9.08],[690.73,9.48]],[[690.78,6.24],[690.79,1.0],[690.8,2.13],[690.81,8.54],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676836952,[[690.77,31.88],[690.76,33.31],[690.75,15.25],[690.74,9.08],[690.73,9.48]],[[690.78,6.27],[690.79,1.0],[690.8,2.13],[690.81,7.82],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676837001,[[690.77,32.16],[690.76,33.44],[690.75,15.25],[690.74,9.08],[690.73,9.48]],[[690.78,8.23],[690.79,1.0],[690.8,2.13],[690.81,7.82],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676837059,[[690.77,32.45],[690.76,33.44],[690.75,15.25],[690.74,9.08],[690.73,9.48]],[[690.78,8.23],[690.79,1.0],[690.8,2.13],[690.81,7.82],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676837116,[[690.77,12.81],[690.76,23.82],[690.75,9.02],[690.74,8.5],[690.73,9.48]],[[690.78,16.57],[690.79,1.0],[690.8,4.21],[690.81,7.82],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676837166,[[690.77,14.41],[690.76,23.82],[690.75,9.02],[690.74,8.5],[690.73,8.54]],[[690.78,16.71],[690.79,1.36],[690.8,4.21],[690.81,8.54],[690.82,9.64]]]
["binance-futures","BNBUSDT",1737676837222,[[690.77,13.51],[690.76,23.82],[690.75,9.01],[690.74,8.5],[690.73,8.54]],[[690.78,16.01],[690.79,1.36],[690.8,4.21],[690.81,8.54],[690.82,10.0]]]
["binance-futures","BNBUSDT",1737676837274,[[690.77,13.62],[690.76,30.33],[690.75,9.01],[690.74,8.5],[690.73,8.54]],[[690.78,7.65],[690.79,1.36],[690.8,4.21],[690.81,8.54],[690.82,10.0]]]
["binance-futures","BNBUSDT",1737676837327,[[690.77,13.56],[690.76,23.82],[690.75,9.01],[690.74,8.5],[690.73,8.54]],[[690.78,16.74],[690.79,3.15],[690.8,4.21],[690.81,7.82],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676837380,[[690.77,13.72],[690.76,23.82],[690.75,9.01],[690.74,8.5],[690.73,8.54]],[[690.78,13.06],[690.79,3.51],[690.8,4.21],[690.81,8.18],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676837431,[[690.77,13.72],[690.76,23.82],[690.75,9.01],[690.74,8.5],[690.73,8.54]],[[690.78,13.06],[690.79,3.51],[690.8,4.21],[690.81,8.9],[690.82,9.64]]]
["binance-futures","BNBUSDT",1737676837474,[[690.77,13.72],[690.76,23.82],[690.75,9.01],[690.74,8.5],[690.73,8.54]],[[690.78,13.06],[690.79,3.51],[690.8,4.21],[690.81,8.9],[690.82,9.64]]]
["binance-futures","BNBUSDT",1737676837550,[[690.77,13.72],[690.76,30.32],[690.75,9.01],[690.74,8.5],[690.73,8.54]],[[690.78,13.59],[690.79,3.51],[690.8,4.21],[690.81,8.9],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676837598,[[690.77,13.72],[690.76,30.32],[690.75,9.01],[690.74,8.5],[690.73,8.54]],[[690.78,13.59],[690.79,3.51],[690.8,4.21],[690.81,8.9],[690.82,9.64]]]
["binance-futures","BNBUSDT",1737676837688,[[690.77,11.66],[690.76,23.82],[690.75,9.01],[690.74,8.5],[690.73,8.54]],[[690.78,13.6],[690.79,3.51],[690.8,4.21],[690.81,8.9],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676837794,[[690.77,11.48],[690.76,23.82],[690.75,9.01],[690.74,8.5],[690.73,8.54]],[[690.78,16.85],[690.79,3.51],[690.8,4.21],[690.81,8.9],[690.82,9.64]]]
["binance-futures","BNBUSDT",1737676837832,[[690.77,11.05],[690.76,23.82],[690.75,9.01],[690.74,8.5],[690.73,8.54]],[[690.78,16.85],[690.79,3.51],[690.8,4.21],[690.81,8.9],[690.82,9.64]]]
["binance-futures","BNBUSDT",1737676837949,[[690.77,11.47],[690.76,23.17],[690.75,9.01],[690.74,8.5],[690.73,8.54]],[[690.78,16.84],[690.79,3.15],[690.8,4.21],[690.81,8.18],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676838008,[[690.77,11.47],[690.76,23.17],[690.75,9.01],[690.74,8.5],[690.73,8.54]],[[690.78,16.84],[690.79,3.15],[690.8,4.21],[690.81,7.96],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676838059,[[690.77,11.43],[690.76,23.17],[690.75,9.01],[690.74,8.5],[690.73,8.54]],[[690.78,16.84],[690.79,3.15],[690.8,4.21],[690.81,7.96],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676838117,[[690.77,11.44],[690.76,23.17],[690.75,9.01],[690.74,8.5],[690.73,8.54]],[[690.78,16.84],[690.79,3.15],[690.8,4.21],[690.81,7.96],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676838176,[[690.77,11.44],[690.76,23.17],[690.75,9.01],[690.74,8.5],[690.73,8.54]],[[690.78,16.85],[690.79,3.15],[690.8,4.21],[690.81,7.96],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676838241,[[690.77,11.44],[690.76,23.17],[690.75,9.01],[690.74,8.5],[690.73,8.54]],[[690.78,16.79],[690.79,3.15],[690.8,4.21],[690.81,7.96],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676838301,[[690.77,11.43],[690.76,23.17],[690.75,9.01],[690.74,8.5],[690.73,8.54]],[[690.78,16.79],[690.79,3.15],[690.8,4.21],[690.81,7.96],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676838325,[[690.77,11.64],[690.76,14.65],[690.75,9.01],[690.74,8.5],[690.73,8.5]],[[690.78,16.8],[690.79,3.15],[690.8,4.21],[690.81,7.96],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676838491,[[690.77,14.22],[690.76,14.65],[690.75,9.01],[690.74,8.5],[690.73,8.5]],[[690.78,16.8],[690.79,3.15],[690.8,4.21],[690.81,24.31],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676838542,[[690.77,14.21],[690.76,14.65],[690.75,9.01],[690.74,8.5],[690.73,8.5]],[[690.78,16.8],[690.79,3.15],[690.8,7.32],[690.81,24.31],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676838592,[[690.77,5.72],[690.76,6.16],[690.75,9.01],[690.74,8.5],[690.73,8.5]],[[690.78,17.0],[690.79,3.15],[690.8,12.64],[690.81,24.31],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676838649,[[690.77,5.72],[690.76,6.16],[690.75,8.97],[690.74,8.5],[690.73,8.5]],[[690.78,17.94],[690.79,3.15],[690.8,12.64],[690.81,24.31],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676838697,[[690.77,4.09],[690.76,6.16],[690.75,0.47],[690.73,8.5]],[[690.78,17.94],[690.79,3.15],[690.8,12.64],[690.81,24.31],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676838740,[[690.77,5.59],[690.76,6.16],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.5],[690.79,3.15],[690.8,12.64],[690.81,24.31],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676838767,[[690.77,5.59],[690.76,6.16],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.53],[690.79,3.15],[690.8,12.64],[690.81,24.31],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676839138,[[690.77,5.77],[690.76,6.16],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.54],[690.79,3.15],[690.8,12.64],[690.81,24.31],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676839182,[[690.77,5.77],[690.76,6.29],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.33],[690.79,3.15],[690.8,12.64],[690.81,24.31],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676839251,[[690.77,5.77],[690.76,6.29],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.33],[690.79,3.15],[690.8,12.64],[690.81,28.31],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676839308,[[690.77,5.58],[690.76,6.29],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.33],[690.79,8.29],[690.8,13.53],[690.81,24.31],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676839345,[[690.77,5.58],[690.76,6.29],[690.75,0.47],[690.73,8.5]],[[690.78,20.33],[690.79,8.29],[690.8,13.53],[690.81,24.31],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676839417,[[690.77,5.59],[690.76,6.29],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.47],[690.79,8.29],[690.8,13.53],[690.81,24.31],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676839472,[[690.77,8.24],[690.76,6.29],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.61],[690.79,8.29],[690.8,13.53],[690.81,27.92],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676839600,[[690.77,8.47],[690.76,6.29],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.61],[690.79,8.29],[690.8,13.53],[690.81,27.92],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676839662,[[690.77,8.91],[690.76,6.29],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.61],[690.79,8.29],[690.8,13.53],[690.81,27.92],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676839731,[[690.77,8.91],[690.76,6.29],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.61],[690.79,8.29],[690.8,9.53],[690.81,31.92],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676839976,[[690.77,8.91],[690.76,6.29],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.62],[690.79,8.29],[690.8,9.53],[690.81,31.92],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676840044,[[690.77,8.47],[690.76,6.29],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.62],[690.79,8.29],[690.8,9.53],[690.81,31.92],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676840110,[[690.77,8.47],[690.76,6.29],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.47],[690.79,8.29],[690.8,9.53],[690.81,31.92],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676840240,[[690.77,8.47],[690.76,6.29],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.47],[690.79,8.29],[690.8,9.53],[690.81,27.92],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676840306,[[690.77,8.91],[690.76,0.97],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.7],[690.79,8.29],[690.8,9.53],[690.81,27.92],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676840333,[[690.77,8.48],[690.76,0.97],[690.75,0.47],[690.73,8.5]],[[690.78,20.7],[690.79,8.29],[690.8,9.53],[690.81,31.92],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676840408,[[690.77,8.48],[690.76,0.97],[690.75,0.47],[690.73,8.5],[690.63,6.41]],[[690.78,20.71],[690.79,8.29],[690.8,9.53],[690.81,31.92],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676840462,[[690.77,8.48],[690.76,0.97],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.71],[690.79,8.29],[690.8,9.53],[690.81,31.92],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676840514,[[690.77,11.09],[690.76,0.97],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.65],[690.79,8.29],[690.8,9.53],[690.81,27.92],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676840588,[[690.77,11.09],[690.76,0.97],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.72],[690.79,8.29],[690.8,9.53],[690.81,27.92],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676840638,[[690.77,11.09],[690.76,0.97],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.72],[690.79,8.29],[690.8,9.53],[690.81,31.92],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676840703,[[690.77,11.09],[690.76,0.97],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.72],[690.79,8.29],[690.8,9.53],[690.81,29.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676840752,[[690.77,11.09],[690.76,0.97],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.7],[690.79,8.29],[690.8,12.42],[690.81,29.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676840806,[[690.77,11.07],[690.76,0.97],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.64],[690.79,8.29],[690.8,12.42],[690.81,29.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676840850,[[690.77,11.08],[690.76,1.16],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.82],[690.79,8.29],[690.8,12.42],[690.81,29.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676840905,[[690.77,11.31],[690.76,1.16],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.83],[690.79,8.29],[690.8,12.42],[690.81,29.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676840962,[[690.77,11.33],[690.76,1.16],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.82],[690.79,8.29],[690.8,12.42],[690.81,29.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676841057,[[690.77,11.35],[690.76,1.16],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.82],[690.79,8.29],[690.8,12.42],[690.81,29.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676841107,[[690.77,11.34],[690.76,1.16],[690.75,0.47],[690.73,8.5]],[[690.78,20.82],[690.79,8.29],[690.8,12.42],[690.81,29.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676841185,[[690.77,11.34],[690.76,1.16],[690.75,0.47],[690.73,8.5],[690.67,11.13]],[[690.78,20.82],[690.79,8.29],[690.8,12.42],[690.81,29.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676841237,[[690.77,11.96],[690.76,1.16],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.82],[690.79,8.29],[690.8,12.42],[690.81,29.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676841282,[[690.77,11.96],[690.76,1.16],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,18.22],[690.79,8.29],[690.8,12.42],[690.81,29.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676841341,[[690.77,11.53],[690.76,1.16],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.33],[690.79,8.29],[690.8,12.42],[690.81,29.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676841407,[[690.77,11.53],[690.76,1.16],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,20.33],[690.79,8.29],[690.8,12.78],[690.81,29.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676841458,[[690.77,11.53],[690.76,1.16],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,18.86],[690.79,8.29],[690.8,12.78],[690.81,29.39],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676841509,[[690.77,11.53],[690.76,1.16],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,18.86],[690.79,8.29],[690.8,12.78],[690.81,29.75],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676841562,[[690.77,11.93],[690.76,1.16],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,18.86],[690.79,8.29],[690.8,12.78],[690.81,25.75],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676841613,[[690.77,11.96],[690.76,1.16],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,14.82],[690.79,8.29],[690.8,12.78],[690.81,29.75],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676841663,[[690.77,18.94],[690.76,6.48],[690.75,0.47],[690.74,3.93],[690.73,8.5]],[[690.78,11.2],[690.79,8.29],[690.8,12.42],[690.81,21.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676841709,[[690.77,18.94],[690.76,6.48],[690.75,0.47],[690.74,3.93],[690.73,8.5]],[[690.78,11.2],[690.79,7.71],[690.8,12.42],[690.81,21.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676841824,[[690.77,18.93],[690.76,6.35],[690.75,0.47],[690.74,3.93],[690.73,8.5]],[[690.78,11.06],[690.79,8.29],[690.8,12.42],[690.81,21.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676841884,[[690.77,16.16],[690.76,1.03],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,22.41],[690.79,8.29],[690.8,12.42],[690.81,21.39],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676841960,[[690.77,16.58],[690.76,1.03],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,22.41],[690.79,8.29],[690.8,12.42],[690.81,22.11],[690.82,12.37]]]
["binance-futures","BNBUSDT",1737676842029,[[690.77,16.88],[690.76,1.03],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,16.45],[690.79,8.29],[690.8,12.42],[690.81,17.39],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676842069,[[690.77,17.74],[690.76,1.03],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,11.04],[690.79,8.29],[690.8,12.42],[690.81,17.39],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676842118,[[690.77,17.47],[690.76,1.03],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,11.04],[690.79,8.29],[690.8,12.42],[690.81,21.39],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676842174,[[690.77,17.47],[690.76,6.35],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,11.04],[690.79,8.29],[690.8,12.42],[690.81,21.39],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676842306,[[690.77,17.47],[690.76,6.35],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,16.44],[690.79,8.29],[690.8,12.42],[690.81,17.39],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676842336,[[690.77,17.47],[690.76,6.35],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,16.44],[690.79,8.29],[690.8,12.42],[690.81,17.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676842407,[[690.77,17.48],[690.76,6.35],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,17.16],[690.79,8.65],[690.8,12.42],[690.81,17.39],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676842459,[[690.77,19.71],[690.76,6.35],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,16.45],[690.79,8.65],[690.8,12.42],[690.81,17.39],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676842513,[[690.77,19.71],[690.76,6.35],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,16.45],[690.79,8.29],[690.8,12.42],[690.81,17.39],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676842619,[[690.77,19.72],[690.76,6.35],[690.75,0.47],[690.74,3.93],[690.73,8.5]],[[690.78,11.04],[690.79,8.29],[690.8,12.42],[690.81,17.39],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676842725,[[690.77,19.72],[690.76,6.35],[690.75,0.47],[690.74,3.93],[690.73,8.5]],[[690.78,11.04],[690.79,8.29],[690.8,12.42],[690.81,17.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676842849,[[690.77,19.72],[690.76,6.35],[690.75,0.47],[690.74,3.93],[690.73,8.5]],[[690.78,11.03],[690.79,8.29],[690.8,12.42],[690.81,17.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676842913,[[690.77,20.24],[690.76,6.35],[690.75,0.47],[690.74,3.93],[690.73,8.5]],[[690.78,11.1],[690.79,8.29],[690.8,12.42],[690.81,17.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676842961,[[690.77,20.21],[690.76,6.35],[690.75,0.47],[690.74,3.93],[690.73,8.5]],[[690.78,11.11],[690.79,8.29],[690.8,12.42],[690.81,17.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676843008,[[690.77,20.2],[690.76,6.35],[690.75,0.47],[690.74,3.93],[690.73,8.5]],[[690.78,11.11],[690.79,8.29],[690.8,12.42],[690.81,17.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676843077,[[690.77,14.44],[690.76,1.03],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,24.14],[690.79,8.29],[690.8,16.42],[690.81,17.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676843131,[[690.77,14.91],[690.76,1.03],[690.75,0.47],[690.73,8.5]],[[690.78,19.78],[690.79,8.29],[690.8,12.42],[690.81,17.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676843173,[[690.77,15.06],[690.76,1.03],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,19.78],[690.79,8.29],[690.8,12.42],[690.81,17.75],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676843232,[[690.77,15.64],[690.76,1.03],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,19.79],[690.79,8.29],[690.8,12.42],[690.81,17.75],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676843292,[[690.77,15.78],[690.76,1.03],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,17.97],[690.79,8.29],[690.8,12.42],[690.81,17.75],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676843339,[[690.77,17.35],[690.76,1.03],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,17.98],[690.79,8.29],[690.8,12.42],[690.81,17.75],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676843386,[[690.77,18.27],[690.76,1.03],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,16.53],[690.79,8.29],[690.8,12.42],[690.81,17.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676843446,[[690.77,18.27],[690.76,1.03],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,16.53],[690.79,8.29],[690.8,12.42],[690.81,17.39],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676843556,[[690.77,17.84],[690.76,1.03],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,16.53],[690.79,8.29],[690.8,12.42],[690.81,17.39],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676843607,[[690.77,17.84],[690.76,1.03],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,16.53],[690.79,8.29],[690.8,12.42],[690.81,18.11],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676843653,[[690.77,18.28],[690.76,1.03],[690.75,0.47],[690.74,3.35],[690.73,8.5]],[[690.78,11.12],[690.79,8.29],[690.8,12.42],[690.81,18.11],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676843738,[[690.77,19.22],[690.76,6.35],[690.75,0.47],[690.74,3.93],[690.73,8.5]],[[690.78,8.05],[690.79,7.19],[690.8,12.42],[690.81,18.11],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676843789,[[690.77,19.22],[690.76,6.35],[690.75,0.47],[690.74,3.93],[690.73,8.5]],[[690.78,9.76],[690.79,4.68],[690.8,10.42],[690.81,17.11],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676843837,[[690.77,19.22],[690.76,6.35],[690.75,0.47],[690.74,3.93],[690.73,8.5]],[[690.78,9.79],[690.79,4.68],[690.8,10.42],[690.81,16.39],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676843895,[[690.77,19.22],[690.76,6.35],[690.75,0.47],[690.74,3.93],[690.73,8.5]],[[690.78,10.06],[690.79,4.68],[690.8,10.42],[690.81,16.03],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676843928,[[690.77,19.22],[690.76,6.35],[690.75,0.47],[690.74,3.93],[690.73,8.5]],[[690.78,10.06],[690.79,4.68],[690.8,10.42],[690.81,16.39],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676843982,[[690.77,19.22],[690.76,6.35],[690.75,0.47],[690.74,3.93],[690.73,8.5]],[[690.78,9.99],[690.79,4.68],[690.8,10.42],[690.81,16.39],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676844095,[[690.77,19.22],[690.76,6.35],[690.75,0.47],[690.74,3.93],[690.73,8.5]],[[690.78,9.99],[690.79,7.57],[690.8,7.53],[690.81,16.39],[690.82,9.28]]]
["binance-futures","BNBUSDT",1737676844156,[[690.77,19.22],[690.76,6.35],[690.75,0.47],[690.74,3.93],[690.73,8.5]],[[690.78,8.27],[690.79,2.92],[690.8,2.21],[690.81,11.7],[690.82,8.7]]]
["binance-futures","BNBUSDT",1737676844221,[[690.77,19.21],[690.76,6.35],[690.75,0.47],[690.74,3.93],[690.73,8.5]],[[690.78,8.24],[690.79,2.92],[690.8,2.21],[690.81,11.7],[690.82,0.02]]]
["binance-futures","BNBUSDT",1737676844270,[[690.77,19.22],[690.76,6.35],[690.75,0.47],[690.74,3.93],[690.73,8.5]],[[690.78,3.92],[690.79,2.92],[690.8,2.21],[690.81,11.7],[690.82,0.02]]]
["binance-futures","BNBUSDT",1737676844326,[[690.77,19.22],[690.76,6.35],[690.75,0.47],[690.74,3.93],[690.73,8.5]],[[690.78,3.95],[690.79,4.47],[690.8,2.21],[690.81,11.7],[690.82,0.02]]]
["binance-futures","BNBUSDT",1737676844480,[[690.77,22.37],[690.76,6.35],[690.75,0.47],[690.74,3.93],[690.73,8.5]],[[690.78,5.8],[690.79,4.47],[690.8,5.21],[690.81,11.7],[690.82,0.02]]]
["binance-futures","BNBUSDT",1737676844514,[[690.77,22.37],[690.76,6.35],[690.75,0.47],[690.74,3.93],[690.73,8.5]],[[690.78,5.8],[690.79,4.47],[690.8,2.21],[690.81,11.7],[690.82,0.02]]]
["binance-futures","BNBUSDT",1737676844587,[[690.82,9.31],[690.81,13.43],[690.8,23.29],[690.79,40.43],[690.78,58.05]],[[690.83,1.46],[690.84,4.0],[690.85,6.39],[690.87,0.55],[690.88,1.48]]]
["binance-futures","BNBUSDT",1737676844638,[[690.83,37.12],[690.82,55.72],[690.81,31.6],[690.8,30.57],[690.79,25.25]],[[690.84,0.01],[690.85,1.77],[690.87,0.55],[690.88,2.91],[690.89,6.41]]]
["binance-futures","BNBUSDT",1737676844689,[[690.83,51.97],[690.82,48.69],[690.81,31.4],[690.8,29.97],[690.79,25.25]],[[690.84,8.42],[690.85,1.77],[690.87,0.55],[690.88,0.03],[690.89,0.38]]]
["binance-futures","BNBUSDT",1737676844738,[[690.83,52.09],[690.82,48.69],[690.81,31.4],[690.8,29.97],[690.79,25.25]],[[690.84,11.05],[690.85,1.77],[690.87,0.55],[690.88,0.03],[690.89,0.02]]]
["binance-futures","BNBUSDT",1737676844790,[[690.83,51.02],[690.82,48.69],[690.81,31.4],[690.8,29.97],[690.79,25.25]],[[690.84,11.08],[690.85,1.77],[690.87,0.55],[690.88,0.03],[690.89,0.02]]]
["binance-futures","BNBUSDT",1737676844833,[[690.83,51.11],[690.82,48.69],[690.81,31.4],[690.8,29.97],[690.79,25.25]],[[690.84,13.01],[690.85,1.77],[690.87,0.55],[690.88,0.03],[690.89,0.02]]]
["binance-futures","BNBUSDT",1737676844894,[[690.83,51.67],[690.82,47.62],[690.81,31.4],[690.8,29.97],[690.79,25.25]],[[690.84,10.01],[690.85,1.77],[690.87,0.55],[690.88,0.03],[690.89,0.16]]]
["binance-futures","BNBUSDT",1737676844946,[[690.83,52.04],[690.82,42.54],[690.81,33.03],[690.8,29.97],[690.79,25.25]],[[690.84,13.02],[690.85,1.77],[690.87,0.55],[690.88,0.03],[690.89,0.16]]]
["binance-futures","BNBUSDT",1737676844995,[[690.83,55.38],[690.82,42.54],[690.81,33.03],[690.8,29.97],[690.79,25.25]],[[690.84,13.02],[690.85,1.77],[690.87,0.55],[690.88,0.03],[690.89,0.16]]]
["binance-futures","BNBUSDT",1737676845049,[[690.83,57.19],[690.82,42.54],[690.81,33.03],[690.8,29.97],[690.79,25.25]],[[690.84,9.98],[690.85,1.77],[690.87,0.55],[690.88,0.03],[690.89,0.16]]]
["binance-futures","BNBUSDT",1737676845102,[[690.83,46.15],[690.82,26.5],[690.81,18.97],[690.8,29.97],[690.79,25.25]],[[690.84,17.34],[690.85,1.77],[690.87,1.13],[690.88,0.03],[690.89,0.16]]]
["binance-futures","BNBUSDT",1737676845152,[[690.83,43.42],[690.82,25.92],[690.81,8.91],[690.8,13.83],[690.79,25.25]],[[690.84,22.73],[690.85,1.77],[690.87,1.13],[690.88,0.03],[690.89,0.3]]]
["binance-futures","BNBUSDT",1737676845206,[[690.83,44.28],[690.82,11.06],[690.81,18.42],[690.8,13.83],[690.79,25.25]],[[690.84,22.74],[690.85,1.77],[690.87,1.13],[690.88,0.03],[690.89,0.3]]]
["binance-futures","BNBUSDT",1737676845253,[[690.83,44.69],[690.82,11.06],[690.81,18.42],[690.8,13.83],[690.79,25.25]],[[690.84,22.72],[690.85,1.77],[690.87,1.13],[690.88,0.03],[690.89,0.88]]]
["binance-futures","BNBUSDT",1737676845307,[[690.83,25.74],[690.82,8.51],[690.81,8.91],[690.8,13.83],[690.79,8.52]],[[690.84,37.09],[690.85,1.77],[690.87,1.13],[690.88,0.03],[690.89,0.88]]]
["binance-futures","BNBUSDT",1737676845366,[[690.83,24.99],[690.82,8.51],[690.81,8.91],[690.8,13.83],[690.79,8.52]],[[690.84,34.38],[690.85,1.77],[690.87,1.13],[690.88,0.03],[690.89,0.52]]]
["binance-futures","BNBUSDT",1737676845420,[[690.83,25.02],[690.81,8.91],[690.8,13.83],[690.79,8.52]],[[690.84,42.4],[690.85,9.77],[690.87,1.49],[690.88,0.03],[690.89,1.6]]]
["binance-futures","BNBUSDT",1737676845472,[[690.83,26.91],[690.81,8.91],[690.8,13.83],[690.79,8.52],[690.73,0.02]],[[690.84,44.58],[690.85,9.77],[690.87,1.49],[690.88,0.03],[690.89,1.6]]]
["binance-futures","BNBUSDT",1737676845513,[[690.83,26.91],[690.81,8.91],[690.8,13.83],[690.79,8.52],[690.73,0.02]],[[690.84,44.58],[690.85,9.77],[690.87,1.49],[690.88,0.03],[690.89,4.46]]]
["binance-futures","BNBUSDT",1737676845563,[[690.83,26.86],[690.81,8.91],[690.8,13.83],[690.79,8.52],[690.77,13.7]],[[690.84,44.58],[690.85,9.77],[690.87,1.49],[690.88,0.03],[690.89,4.46]]]
["binance-futures","BNBUSDT",1737676845608,[[690.83,26.86],[690.81,8.91],[690.8,13.83],[690.79,8.52],[690.77,13.7]],[[690.84,44.58],[690.85,9.77],[690.87,1.49],[690.88,0.03],[690.89,1.6]]]
["binance-futures","BNBUSDT",1737676845668,[[690.83,26.82],[690.81,8.91],[690.8,13.83],[690.79,8.52],[690.77,13.72]],[[690.84,44.58],[690.85,9.77],[690.87,1.49],[690.88,0.03],[690.89,1.6]]]
["binance-futures","BNBUSDT",1737676845732,[[690.83,26.82],[690.81,8.91],[690.8,13.83],[690.79,8.52],[690.77,13.72]],[[690.84,44.67],[690.85,9.77],[690.87,1.49],[690.88,0.03],[690.89,1.6]]]
["binance-futures","BNBUSDT",1737676845797,[[690.83,26.81],[690.81,8.91],[690.8,13.83],[690.79,8.52],[690.78,11.75]],[[690.84,44.67],[690.85,9.77],[690.87,1.49],[690.88,0.03],[690.89,0.52]]]
["binance-futures","BNBUSDT",1737676845915,[[690.83,27.19],[690.81,8.91],[690.8,13.83],[690.79,8.52],[690.78,11.75]],[[690.84,45.09],[690.85,9.77],[690.87,1.49],[690.88,0.03],[690.89,0.52]]]
["binance-futures","BNBUSDT",1737676845987,[[690.83,26.75],[690.81,8.91],[690.8,13.83],[690.79,8.52],[690.78,11.75]],[[690.84,45.05],[690.85,9.77],[690.87,1.13],[690.88,0.03],[690.89,0.52]]]
["binance-futures","BNBUSDT",1737676846098,[[690.83,27.17],[690.81,8.91],[690.8,13.83],[690.79,8.52],[690.78,11.75]],[[690.84,37.14],[690.85,9.77],[690.87,1.13],[690.88,0.03],[690.89,0.16]]]
["binance-futures","BNBUSDT",1737676846140,[[690.83,28.04],[690.82,6.03],[690.81,8.91],[690.8,13.83],[690.79,8.52]],[[690.84,22.24],[690.85,1.77],[690.87,1.13],[690.88,0.03],[690.89,0.38]]]
["binance-futures","BNBUSDT",1737676846202,[[690.83,28.05],[690.82,6.03],[690.81,8.91],[690.8,13.83],[690.79,8.52]],[[690.84,20.44],[690.85,1.77],[690.87,1.13],[690.88,0.03],[690.89,0.38]]]
["binance-futures","BNBUSDT",1737676846247,[[690.83,27.86],[690.82,6.03],[690.81,8.91],[690.8,13.83],[690.79,8.52]],[[690.84,20.46],[690.85,1.77],[690.87,1.13],[690.88,0.03],[690.89,0.38]]]
["binance-futures","BNBUSDT",1737676846301,[[690.83,27.87],[690.82,6.03],[690.81,8.91],[690.8,13.83],[690.79,8.52]],[[690.84,25.86],[690.85,1.77],[690.87,1.13],[690.88,0.03],[690.89,0.38]]]
["binance-futures","BNBUSDT",1737676846355,[[690.83,26.59],[690.81,8.91],[690.8,13.83],[690.79,8.52]],[[690.84,25.87],[690.85,1.77],[690.87,1.13],[690.88,0.03],[690.89,0.38]]]
["binance-futures","BNBUSDT",1737676846420,[[690.83,26.59],[690.81,8.91],[690.8,13.83],[690.79,8.52],[690.17,5.44]],[[690.84,25.87],[690.85,1.77],[690.87,1.49],[690.88,0.03],[690.89,0.38]]]
["binance-futures","BNBUSDT",1737676846474,[[690.83,28.83],[690.81,8.91],[690.8,13.83],[690.79,8.52],[690.6,21.68]],[[690.84,25.87],[690.85,1.77],[690.87,9.12],[690.88,0.03],[690.89,0.38]]]
["binance-futures","BNBUSDT",1737676846514,[[690.83,28.84],[690.81,8.91],[690.8,13.83],[690.79,8.52],[690.6,21.68]],[[690.84,26.01],[690.85,1.77],[690.87,9.12],[690.88,0.03],[690.89,0.38]]]
["binance-futures","BNBUSDT",1737676846544,[[690.83,29.27],[690.81,8.91],[690.8,13.83],[690.79,8.52],[690.6,21.68]],[[690.84,26.01],[690.85,1.77],[690.87,9.12],[690.88,0.03],[690.89,0.38]]]
["binance-futures","BNBUSDT",1737676846623,[[690.83,29.27],[690.81,8.91],[690.8,13.83],[690.79,8.52],[690.6,21.68]],[[690.84,26.01],[690.85,1.77],[690.86,0.27],[690.87,9.12],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676846653,[[690.83,28.84],[690.81,8.91],[690.8,13.83],[690.79,8.52],[690.6,21.68]],[[690.84,26.01],[690.85,1.77],[690.86,0.27],[690.87,9.12],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676846920,[[690.83,29.27],[690.81,0.4],[690.8,13.83],[690.79,8.52],[690.74,0.62]],[[690.84,28.74],[690.85,1.77],[690.86,0.27],[690.87,9.12],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676846978,[[690.83,28.84],[690.81,5.1],[690.8,5.32],[690.79,8.52],[690.74,0.62]],[[690.84,27.89],[690.85,1.77],[690.86,0.27],[690.87,9.12],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676846990,[[690.83,28.84],[690.81,3.82],[690.8,5.32],[690.79,8.52],[690.74,0.62]],[[690.84,28.01],[690.85,1.77],[690.86,0.27],[690.87,9.12],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676847223,[[690.83,28.61],[690.81,3.82],[690.8,5.32],[690.79,8.52],[690.74,0.62]],[[690.84,28.27],[690.85,1.77],[690.86,0.27],[690.87,9.12],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676847305,[[690.83,28.75],[690.81,3.82],[690.8,5.32],[690.79,8.52],[690.74,0.62]],[[690.84,28.27],[690.85,1.77],[690.86,0.27],[690.87,9.12],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676847358,[[690.83,29.11],[690.81,3.82],[690.8,5.32],[690.79,8.52],[690.74,0.62]],[[690.84,28.04],[690.85,1.77],[690.86,0.27],[690.87,9.41],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676847400,[[690.83,29.12],[690.81,3.82],[690.8,5.32],[690.79,8.52],[690.77,13.71]],[[690.84,36.03],[690.85,1.77],[690.86,8.27],[690.87,9.41],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676847604,[[690.83,29.11],[690.81,3.82],[690.8,5.32],[690.79,8.52],[690.77,13.71]],[[690.84,37.37],[690.85,1.77],[690.86,8.27],[690.87,9.41],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676847777,[[690.83,29.11],[690.81,0.4],[690.8,5.32],[690.79,8.52],[690.77,13.48]],[[690.84,37.37],[690.85,1.77],[690.86,8.27],[690.87,9.05],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676847882,[[690.83,28.54],[690.81,3.82],[690.8,5.32],[690.79,8.52],[690.77,13.48]],[[690.84,37.3],[690.85,1.77],[690.86,8.27],[690.87,9.05],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676847950,[[690.83,29.82],[690.81,3.82],[690.8,5.32],[690.79,8.52],[690.77,13.48]],[[690.84,26.64],[690.85,0.02],[690.86,0.24],[690.87,9.05],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676848055,[[690.83,30.04],[690.81,3.82],[690.8,5.32],[690.79,8.52],[690.77,13.48]],[[690.84,24.84],[690.85,0.02],[690.86,0.24],[690.87,9.05],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676848105,[[690.83,30.04],[690.81,0.4],[690.8,5.32],[690.79,8.52],[690.77,13.48]],[[690.84,24.87],[690.85,0.02],[690.86,0.24],[690.87,9.05],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676848158,[[690.83,28.75],[690.81,3.82],[690.8,5.32],[690.79,8.52],[690.77,13.48]],[[690.84,24.87],[690.85,0.02],[690.86,0.24],[690.87,9.05],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676848213,[[690.83,28.75],[690.81,0.4],[690.8,5.32],[690.79,8.52],[690.77,13.48]],[[690.84,24.87],[690.85,0.02],[690.86,0.24],[690.87,9.41],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676848300,[[690.83,28.75],[690.81,0.4],[690.8,5.32],[690.79,8.52],[690.78,8.95]],[[690.84,28.23],[690.85,0.02],[690.86,0.24],[690.87,9.41],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676848371,[[690.83,28.74],[690.81,3.82],[690.8,5.32],[690.79,8.52],[690.78,8.95]],[[690.84,39.65],[690.85,0.02],[690.86,8.24],[690.87,9.41],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676848419,[],[[690.78,49.81],[690.79,29.25],[690.8,38.77],[690.81,36.47],[690.82,35.63]]]
["binance-futures","BNBUSDT",1737676848467,[[690.77,13.28],[690.74,0.01],[690.69,8.68],[690.66,1.66],[690.62,5.16]],[[690.78,49.81],[690.79,41.96],[690.8,38.77],[690.81,39.6],[690.82,35.3]]]
["binance-futures","BNBUSDT",1737676848523,[[690.77,12.88],[690.74,0.01],[690.69,8.68],[690.66,1.66],[690.62,5.16]],[[690.78,50.07],[690.79,41.96],[690.8,38.63],[690.81,44.93],[690.82,35.3]]]
["binance-futures","BNBUSDT",1737676848577,[[690.77,12.88],[690.74,0.01],[690.69,8.68],[690.66,1.66],[690.62,5.16]],[[690.78,50.07],[690.79,41.96],[690.8,38.63],[690.81,44.93],[690.82,37.81]]]
["binance-futures","BNBUSDT",1737676848623,[[690.77,12.88],[690.74,0.01],[690.69,8.68],[690.66,1.66],[690.62,0.95]],[[690.78,52.38],[690.79,41.96],[690.8,38.63],[690.81,49.09],[690.82,46.49]]]
["binance-futures","BNBUSDT",1737676848675,[[690.77,12.88],[690.74,0.01],[690.69,8.68],[690.66,1.66],[690.63,3.75]],[[690.78,52.4],[690.79,41.96],[690.8,38.63],[690.81,49.09],[690.82,46.49]]]
["binance-futures","BNBUSDT",1737676848736,[[690.77,12.89],[690.74,0.01],[690.69,8.68],[690.66,1.66],[690.63,3.75]],[[690.78,52.68],[690.79,41.96],[690.8,38.49],[690.81,49.09],[690.82,46.49]]]
["binance-futures","BNBUSDT",1737676848785,[[690.77,12.89],[690.74,0.01],[690.69,8.68],[690.66,1.66],[690.63,3.75]],[[690.78,52.68],[690.79,42.1],[690.8,38.49],[690.81,49.09],[690.82,46.49]]]
["binance-futures","BNBUSDT",1737676848849,[[690.77,12.89],[690.74,0.01],[690.69,8.68],[690.66,1.66],[690.63,3.75]],[[690.78,52.74],[690.79,41.96],[690.8,38.49],[690.81,49.09],[690.82,46.49]]]
["binance-futures","BNBUSDT",1737676848919,[[690.77,12.89],[690.74,0.01],[690.69,8.68],[690.66,1.66],[690.63,3.75]],[[690.78,52.92],[690.79,42.1],[690.8,38.49],[690.81,49.09],[690.82,46.49]]]
["binance-futures","BNBUSDT",1737676848957,[[690.77,12.89],[690.76,0.75],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,52.92],[690.79,41.96],[690.8,38.49],[690.81,49.09],[690.82,46.49]]]
["binance-futures","BNBUSDT",1737676849094,[[690.77,14.37],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,26.52],[690.79,22.17],[690.8,24.65],[690.81,45.96],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676849193,[[690.77,14.37],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,17.72],[690.79,22.17],[690.8,24.65],[690.81,45.96],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676849324,[[690.77,14.79],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,17.72],[690.79,22.17],[690.8,24.65],[690.81,45.96],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676849433,[[690.77,14.84],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,16.81],[690.79,21.89],[690.8,24.65],[690.81,45.96],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676849513,[[690.77,14.84],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,17.18],[690.79,21.89],[690.8,24.65],[690.81,45.96],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676849660,[[690.77,14.84],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,22.59],[690.79,21.89],[690.8,24.65],[690.81,45.96],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676849712,[[690.77,14.84],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,22.58],[690.79,21.89],[690.8,24.65],[690.81,45.96],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676849763,[[690.77,14.84],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,22.58],[690.79,21.89],[690.8,24.65],[690.81,46.14],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676849814,[[690.77,14.84],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,22.58],[690.79,21.89],[690.8,27.54],[690.81,46.14],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676849877,[[690.77,13.55],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,22.59],[690.79,21.89],[690.8,27.54],[690.81,46.14],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676850078,[[690.77,13.52],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,22.59],[690.79,21.89],[690.8,27.54],[690.81,46.14],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676850127,[[690.77,13.33],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,23.53],[690.79,21.89],[690.8,27.54],[690.81,46.14],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676850169,[[690.77,13.33],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,23.52],[690.79,21.89],[690.8,27.54],[690.81,46.14],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676850244,[[690.77,13.27],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,23.52],[690.79,21.89],[690.8,27.54],[690.81,46.14],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676850303,[[690.77,13.29],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,23.52],[690.79,21.89],[690.8,27.54],[690.81,46.48],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676850418,[[690.77,13.26],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,23.82],[690.79,21.89],[690.8,27.54],[690.81,46.48],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676850485,[[690.77,16.14],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,22.49],[690.79,24.78],[690.8,24.65],[690.81,46.48],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676850513,[[690.77,16.15],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,23.79],[690.79,24.78],[690.8,24.65],[690.81,46.48],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676850623,[[690.77,16.1],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,23.79],[690.79,24.78],[690.8,24.65],[690.81,46.48],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676850756,[[690.77,16.05],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,23.79],[690.79,24.78],[690.8,24.65],[690.81,46.48],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676850846,[[690.77,16.01],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,23.87],[690.79,24.78],[690.8,24.65],[690.81,46.48],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676850934,[[690.77,16.02],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,23.87],[690.79,24.78],[690.8,24.65],[690.81,46.48],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676851001,[[690.77,16.02],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,24.04],[690.79,24.78],[690.8,24.65],[690.81,46.48],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676851052,[[690.77,16.02],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,24.05],[690.79,24.78],[690.8,24.65],[690.81,46.48],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676851151,[[690.77,16.02],[690.76,6.07],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,23.95],[690.79,24.78],[690.8,24.65],[690.81,46.48],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676851216,[[690.77,16.26],[690.76,5.88],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,23.99],[690.79,24.78],[690.8,24.65],[690.81,46.48],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676851262,[[690.77,16.26],[690.76,5.88],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,24.02],[690.79,24.78],[690.8,24.65],[690.81,46.48],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676851330,[[690.77,18.16],[690.76,5.88],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,23.93],[690.79,24.78],[690.8,24.65],[690.81,46.48],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676851355,[[690.77,18.38],[690.76,5.88],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,23.93],[690.79,24.78],[690.8,24.65],[690.81,46.48],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676851474,[[690.77,17.97],[690.76,5.88],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,23.93],[690.79,24.78],[690.8,24.65],[690.81,46.48],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676851633,[[690.77,18.4],[690.76,5.88],[690.74,0.01],[690.69,8.68],[690.66,1.66]],[[690.78,24.34],[690.79,24.78],[690.8,24.65],[690.81,46.48],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676851665,[[690.77,17.97],[690.76,5.88],[690.74,0.01],[690.71,0.58],[690.69,8.68]],[[690.78,22.97],[690.79,24.78],[690.8,24.65],[690.81,46.48],[690.82,43.04]]]
["binance-futures","BNBUSDT",1737676851832,[[690.77,19.25],[690.76,5.88],[690.74,0.01],[690.71,0.58],[690.69,8.68]],[[690.78,12.46],[690.79,24.78],[690.8,24.65],[690.81,46.48],[690.82,38.24]]]
["binance-futures","BNBUSDT",1737676851880,[[690.77,19.26],[690.76,5.88],[690.74,0.01],[690.71,3.06],[690.69,11.16]],[[690.78,12.47],[690.79,4.59],[690.8,15.75],[690.81,38.59],[690.82,30.75]]]
["binance-futures","BNBUSDT",1737676851933,[[690.77,20.16],[690.76,5.88],[690.74,0.59],[690.72,7.73],[690.71,3.06]],[[690.78,9.96],[690.79,11.82],[690.8,5.32],[690.81,25.53],[690.82,21.85]]]
["binance-futures","BNBUSDT",1737676851986,[[690.77,19.74],[690.76,5.88],[690.74,0.59],[690.72,7.73],[690.71,0.58]],[[690.78,11.67],[690.79,6.15],[690.8,5.32],[690.81,23.0],[690.82,21.85]]]
["binance-futures","BNBUSDT",1737676852035,[[690.77,20.2],[690.76,5.88],[690.74,0.59],[690.72,5.95],[690.71,0.58]],[[690.78,11.71],[690.79,6.15],[690.8,5.32],[690.81,23.0],[690.82,21.85]]]
["binance-futures","BNBUSDT",1737676852093,[[690.77,20.56],[690.76,5.88],[690.74,0.59],[690.72,5.95],[690.71,0.58]],[[690.78,12.21],[690.79,6.15],[690.8,7.47],[690.81,23.0],[690.82,21.85]]]
["binance-futures","BNBUSDT",1737676852162,[[690.77,20.57],[690.76,5.88],[690.74,0.59],[690.72,5.95],[690.71,0.58]],[[690.78,12.22],[690.79,6.15],[690.8,7.47],[690.81,23.0],[690.82,21.85]]]
["binance-futures","BNBUSDT",1737676852215,[[690.77,20.56],[690.76,5.88],[690.74,0.59],[690.72,5.95],[690.71,0.58]],[[690.78,12.42],[690.79,6.15],[690.8,7.47],[690.81,23.0],[690.82,21.85]]]
["binance-futures","BNBUSDT",1737676852371,[[690.77,20.92],[690.76,5.88],[690.74,0.59],[690.72,5.95],[690.71,0.58]],[[690.78,12.42],[690.79,6.15],[690.8,7.47],[690.81,23.0],[690.82,21.85]]]
["binance-futures","BNBUSDT",1737676852472,[[690.77,20.92],[690.76,5.88],[690.74,0.59],[690.72,5.95],[690.71,0.58]],[[690.78,12.45],[690.79,5.57],[690.8,5.32],[690.81,23.0],[690.82,21.85]]]
["binance-futures","BNBUSDT",1737676852550,[[690.77,20.92],[690.76,5.88],[690.74,0.59],[690.72,5.95],[690.71,0.58]],[[690.78,12.65],[690.79,5.57],[690.8,5.32],[690.81,25.15],[690.82,21.85]]]
["binance-futures","BNBUSDT",1737676852610,[[690.77,20.92],[690.76,5.88],[690.74,0.59],[690.72,5.95],[690.71,0.58]],[[690.78,12.51],[690.79,5.57],[690.8,5.32],[690.81,23.0],[690.82,21.85]]]
["binance-futures","BNBUSDT",1737676852908,[[690.77,20.92],[690.76,5.88],[690.74,0.59],[690.72,5.95],[690.71,0.58]],[[690.78,12.51],[690.79,5.57],[690.8,5.32],[690.81,12.57],[690.82,21.85]]]
["binance-futures","BNBUSDT",1737676852964,[[690.77,21.34],[690.76,5.88],[690.74,0.59],[690.72,5.95],[690.71,0.58]],[[690.78,12.52],[690.79,4.63],[690.81,10.52],[690.82,11.42],[690.86,14.84]]]
["binance-futures","BNBUSDT",1737676853009,[[690.77,21.34],[690.76,5.88],[690.74,0.59],[690.73,0.23],[690.72,5.95]],[[690.78,12.52],[690.79,2.93],[690.81,9.11],[690.82,11.42],[690.86,14.84]]]
["binance-futures","BNBUSDT",1737676853083,[[690.77,21.35],[690.76,5.88],[690.74,0.59],[690.73,0.23],[690.72,5.95]],[[690.78,6.45],[690.79,2.93],[690.8,2.15],[690.81,9.11],[690.82,11.42]]]
["binance-futures","BNBUSDT",1737676853135,[[690.77,21.35],[690.76,5.88],[690.74,0.59],[690.73,0.23],[690.72,5.95]],[[690.78,6.45],[690.8,2.89],[690.81,8.59],[690.82,11.42],[690.92,5.36]]]
["binance-futures","BNBUSDT",1737676853186,[[690.77,21.35],[690.76,5.88],[690.74,0.59],[690.73,0.23],[690.72,5.95]],[[690.78,6.48],[690.8,2.89],[690.81,8.59],[690.82,2.74],[690.92,5.36]]]
["binance-futures","BNBUSDT",1737676853240,[[690.77,21.35],[690.76,5.88],[690.74,0.59],[690.73,0.66],[690.72,5.95]],[[690.78,6.34],[690.8,2.89],[690.81,7.29],[690.82,2.74],[690.92,5.36]]]
["binance-futures","BNBUSDT",1737676853288,[[690.77,21.35],[690.76,5.88],[690.74,0.59],[690.73,0.66],[690.72,5.95]],[[690.78,5.88],[690.8,2.89],[690.81,7.29],[690.82,2.74],[690.89,14.25]]]
["binance-futures","BNBUSDT",1737676853343,[[690.77,21.35],[690.76,5.88],[690.74,0.59],[690.73,0.45],[690.72,5.95]],[[690.78,5.88],[690.8,2.89],[690.81,7.29],[690.82,2.74],[690.89,14.25]]]
["binance-futures","BNBUSDT",1737676853391,[[690.77,21.37],[690.76,5.88],[690.74,0.59],[690.73,0.45],[690.72,5.95]],[[690.78,5.88],[690.8,2.89],[690.81,7.29],[690.82,2.74],[690.89,14.25]]]
["binance-futures","BNBUSDT",1737676853452,[[690.77,21.36],[690.76,5.88],[690.74,0.59],[690.73,0.45],[690.72,5.95]],[[690.78,5.74],[690.8,2.89],[690.81,7.29],[690.82,2.74],[690.89,14.25]]]
["binance-futures","BNBUSDT",1737676853529,[[690.77,21.36],[690.76,5.88],[690.74,0.59],[690.73,0.45],[690.72,5.95]],[[690.78,5.74],[690.8,2.89],[690.81,7.29],[690.82,2.74],[690.87,3.1]]]
["binance-futures","BNBUSDT",1737676853609,[[690.77,21.28],[690.76,5.88],[690.74,0.59],[690.73,0.45],[690.72,5.95]],[[690.78,4.97],[690.8,2.89],[690.81,7.29],[690.82,2.74],[690.87,5.25]]]
["binance-futures","BNBUSDT",1737676853908,[[690.77,21.3],[690.76,5.88],[690.74,0.59],[690.73,0.45],[690.72,5.95]],[[690.78,4.97],[690.8,2.89],[690.81,7.29],[690.82,2.74],[690.87,5.25]]]
["binance-futures","BNBUSDT",1737676853977,[[690.77,21.61],[690.76,5.88],[690.74,0.59],[690.73,0.45],[690.72,5.95]],[[690.78,4.97],[690.8,2.89],[690.81,7.29],[690.82,2.74],[690.87,5.25]]]
["binance-futures","BNBUSDT",1737676854029,[[690.77,21.68],[690.76,5.88],[690.74,0.59],[690.73,0.45],[690.72,5.95]],[[690.78,4.97],[690.8,2.89],[690.81,7.29],[690.82,2.74],[690.87,5.25]]]
["binance-futures","BNBUSDT",1737676854166,[[690.77,21.74],[690.76,5.88],[690.74,0.59],[690.73,0.45],[690.72,5.95]],[[690.78,4.97],[690.79,2.89],[690.81,7.29],[690.82,2.74],[690.87,5.25]]]
["binance-futures","BNBUSDT",1737676854223,[[690.77,21.78],[690.76,5.88],[690.74,0.59],[690.73,0.45],[690.72,5.95]],[[690.78,4.97],[690.79,2.89],[690.81,7.29],[690.82,2.74],[690.87,5.25]]]
["binance-futures","BNBUSDT",1737676854282,[[690.77,21.77],[690.76,5.88],[690.74,0.59],[690.73,0.45],[690.72,5.95]],[[690.78,5.12],[690.79,2.89],[690.81,7.29],[690.82,2.74],[690.87,5.25]]]
["binance-futures","BNBUSDT",1737676854330,[[690.77,21.77],[690.76,5.88],[690.74,0.59],[690.73,0.45],[690.72,5.95]],[[690.78,5.12],[690.79,2.89],[690.81,7.29],[690.82,2.74],[690.85,8.02]]]
["binance-futures","BNBUSDT",1737676854440,[[690.77,21.83],[690.76,5.88],[690.74,0.59],[690.73,0.45],[690.72,5.95]],[[690.78,5.12],[690.79,2.89],[690.81,7.29],[690.82,2.74],[690.85,8.02]]]
["binance-futures","BNBUSDT",1737676854496,[[690.77,24.82],[690.76,5.88],[690.74,0.59],[690.73,0.45],[690.72,5.95]],[[690.78,4.93],[690.79,2.89],[690.81,7.29],[690.82,2.74],[690.85,8.02]]]
["binance-futures","BNBUSDT",1737676854552,[[690.77,24.82],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,0.45]],[[690.78,4.93],[690.79,2.89],[690.81,7.29],[690.82,2.74],[690.85,8.02]]]
["binance-futures","BNBUSDT",1737676854623,[[690.77,24.84],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,0.45]],[[690.78,5.96],[690.79,2.89],[690.81,7.29],[690.82,2.74],[690.85,8.02]]]
["binance-futures","BNBUSDT",1737676854669,[[690.77,24.84],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,0.45]],[[690.78,5.77],[690.79,2.89],[690.81,7.29],[690.82,2.02],[690.85,8.02]]]
["binance-futures","BNBUSDT",1737676854729,[[690.77,24.84],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,0.45]],[[690.78,5.77],[690.79,2.89],[690.81,7.29],[690.82,2.59],[690.85,8.02]]]
["binance-futures","BNBUSDT",1737676854825,[[690.77,24.84],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,0.45]],[[690.78,5.77],[690.79,2.89],[690.81,5.71],[690.82,1.15],[690.85,8.02]]]
["binance-futures","BNBUSDT",1737676854881,[[690.77,24.85],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,0.45]],[[690.78,5.78],[690.79,2.89],[690.81,5.71],[690.82,1.15],[690.85,8.02]]]
["binance-futures","BNBUSDT",1737676855053,[[690.77,24.85],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,0.45]],[[690.78,5.78],[690.79,2.89],[690.81,3.54],[690.82,1.15],[690.85,0.02]]]
["binance-futures","BNBUSDT",1737676855218,[[690.77,24.86],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,0.45]],[[690.78,5.78],[690.79,2.89],[690.81,3.54],[690.82,1.15],[690.85,0.02]]]
["binance-futures","BNBUSDT",1737676855334,[[690.77,24.86],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,0.45]],[[690.78,6.17],[690.79,2.89],[690.81,3.54],[690.82,1.15],[690.85,0.02]]]
["binance-futures","BNBUSDT",1737676855393,[[690.77,24.86],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,2.54]],[[690.78,6.17],[690.79,2.89],[690.81,3.54],[690.82,1.15],[690.85,0.02]]]
["binance-futures","BNBUSDT",1737676855482,[[690.77,28.37],[690.76,5.88],[690.75,0.16],[690.74,0.96],[690.73,2.54]],[[690.78,6.15],[690.79,2.89],[690.81,3.54],[690.82,1.15],[690.85,0.02]]]
["binance-futures","BNBUSDT",1737676855513,[[690.77,28.37],[690.76,5.88],[690.75,0.16],[690.74,0.96],[690.73,2.54]],[[690.78,6.44],[690.79,2.89],[690.81,3.54],[690.82,1.15],[690.85,0.02]]]
["binance-futures","BNBUSDT",1737676855615,[[690.77,28.37],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,2.54]],[[690.78,6.44],[690.79,2.89],[690.81,3.54],[690.82,1.15],[690.84,7.26]]]
["binance-futures","BNBUSDT",1737676855747,[[690.77,28.38],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,2.54]],[[690.78,6.44],[690.79,2.89],[690.81,3.54],[690.82,1.15],[690.84,7.26]]]
["binance-futures","BNBUSDT",1737676855968,[[690.77,28.38],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,2.54]],[[690.78,6.44],[690.79,2.89],[690.81,1.82],[690.82,1.15],[690.84,7.26]]]
["binance-futures","BNBUSDT",1737676856029,[[690.77,25.81],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,2.54]],[[690.78,6.45],[690.79,2.89],[690.81,1.82],[690.82,1.15],[690.84,7.26]]]
["binance-futures","BNBUSDT",1737676856126,[[690.77,25.81],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,2.54]],[[690.78,6.15],[690.79,2.89],[690.81,1.82],[690.82,1.15],[690.84,7.26]]]
["binance-futures","BNBUSDT",1737676856179,[[690.77,25.81],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,2.54]],[[690.78,8.07],[690.79,2.89],[690.81,1.82],[690.82,1.15],[690.84,5.33]]]
["binance-futures","BNBUSDT",1737676856241,[[690.77,25.85],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,2.54]],[[690.78,8.07],[690.79,2.89],[690.82,1.15],[690.84,5.33],[690.88,12.74]]]
["binance-futures","BNBUSDT",1737676856351,[[690.77,25.85],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,2.54]],[[690.78,8.07],[690.79,2.89],[690.82,1.15],[690.84,5.33],[690.87,5.67]]]
["binance-futures","BNBUSDT",1737676856396,[[690.77,25.88],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,2.54]],[[690.78,8.07],[690.79,2.89],[690.82,1.15],[690.84,5.33],[690.87,5.67]]]
["binance-futures","BNBUSDT",1737676856495,[[690.77,28.92],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,2.54]],[[690.78,8.07],[690.79,2.89],[690.82,1.15],[690.84,5.33],[690.87,5.67]]]
["binance-futures","BNBUSDT",1737676856667,[[690.77,28.93],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,2.54]],[[690.78,8.05],[690.79,2.89],[690.82,1.15],[690.84,5.33],[690.87,5.67]]]
["binance-futures","BNBUSDT",1737676856756,[[690.77,28.96],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,2.54]],[[690.78,8.05],[690.79,2.89],[690.82,1.15],[690.84,5.33],[690.87,5.67]]]
["binance-futures","BNBUSDT",1737676856810,[[690.77,28.96],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,2.54]],[[690.78,8.23],[690.79,2.89],[690.82,1.15],[690.84,5.33],[690.87,5.67]]]
["binance-futures","BNBUSDT",1737676856892,[[690.77,28.96],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,2.54]],[[690.78,7.95],[690.79,2.89],[690.82,1.15],[690.84,5.33],[690.87,5.67]]]
["binance-futures","BNBUSDT",1737676856986,[[690.77,26.3],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,2.54]],[[690.78,7.94],[690.79,2.89],[690.82,1.15],[690.84,5.33],[690.87,5.67]]]
["binance-futures","BNBUSDT",1737676857112,[[690.77,26.3],[690.76,5.88],[690.75,0.16],[690.74,0.59],[690.73,2.54]],[[690.78,8.14],[690.79,2.89],[690.82,1.15],[690.84,5.33],[690.87,5.67]]]
["binance-futures","BNBUSDT",1737676857147,[[690.77,26.3],[690.76,5.88],[690.75,0.16],[690.74,1.31],[690.73,2.54]],[[690.78,7.56],[690.79,2.89],[690.82,1.15],[690.84,5.33],[690.87,5.67]]]
["binance-futures","BNBUSDT",1737676857216,[[690.77,26.3],[690.76,5.88],[690.75,0.16],[690.74,1.31],[690.73,2.54]],[[690.78,7.24],[690.79,2.89],[690.82,1.15],[690.84,5.33],[690.87,5.67]]]
["binance-futures","BNBUSDT",1737676857279,[[690.77,26.3],[690.76,5.88],[690.75,0.16],[690.74,1.31],[690.73,2.54]],[[690.78,7.05],[690.82,4.04],[690.84,5.33],[690.87,13.67],[690.94,17.92]]]
["binance-futures","BNBUSDT",1737676857338,[[690.77,26.3],[690.76,5.88],[690.75,0.16],[690.74,1.31],[690.73,2.54]],[[690.78,7.05],[690.81,1.73],[690.82,4.04],[690.84,5.33],[690.86,5.22]]]
["binance-futures","BNBUSDT",1737676857475,[[690.77,27.13],[690.76,5.88],[690.75,0.16],[690.74,1.31],[690.73,2.54]],[[690.78,7.47],[690.81,1.73],[690.82,4.04],[690.84,5.33],[690.86,7.67]]]
["binance-futures","BNBUSDT",1737676857512,[[690.77,27.12],[690.76,5.88],[690.75,0.16],[690.74,1.31],[690.73,2.54]],[[690.78,7.48],[690.81,1.73],[690.82,4.04],[690.84,5.33],[690.86,7.67]]]
["binance-futures","BNBUSDT",1737676857609,[[690.77,27.12],[690.76,5.88],[690.75,0.16],[690.74,1.31],[690.73,2.54]],[[690.78,7.29],[690.81,1.73],[690.82,4.04],[690.84,5.33],[690.86,7.67]]]
["binance-futures","BNBUSDT",1737676857732,[[690.77,27.12],[690.76,5.88],[690.75,0.16],[690.74,1.31],[690.73,2.54]],[[690.78,7.26],[690.81,1.73],[690.82,4.04],[690.84,5.33],[690.86,7.67]]]
["binance-futures","BNBUSDT",1737676857848,[[690.77,29.93],[690.76,5.88],[690.75,0.16],[690.74,1.31],[690.73,2.54]],[[690.81,1.73],[690.82,3.46],[690.84,0.01],[690.86,7.67],[690.87,0.62]]]
["binance-futures","BNBUSDT",1737676857901,[[690.85,6.12],[690.84,2.11],[690.83,35.35],[690.82,49.93],[690.81,35.23]],[[690.86,0.27],[690.87,3.52],[690.88,4.87],[690.89,11.6],[690.9,1.01]]]
["binance-futures","BNBUSDT",1737676857951,[[690.85,61.06],[690.84,32.03],[690.83,48.06],[690.82,27.93],[690.81,42.58]],[[690.86,0.24],[690.87,0.04],[690.88,1.92],[690.89,0.02],[690.9,0.65]]]
["binance-futures","BNBUSDT",1737676858002,[[690.85,60.89],[690.84,32.03],[690.83,48.06],[690.82,27.29],[690.81,45.03]],[[690.86,4.94],[690.87,0.04],[690.88,0.03],[690.89,0.02],[690.9,0.65]]]
["binance-futures","BNBUSDT",1737676858048,[[690.85,53.77],[690.84,49.64],[690.83,33.64],[690.82,28.01],[690.81,45.46]],[[690.86,5.99],[690.87,0.04],[690.88,0.03],[690.89,0.02],[690.9,0.65]]]
["binance-futures","BNBUSDT",1737676858087,[[690.85,55.26],[690.84,49.64],[690.83,33.64],[690.82,28.01],[690.81,45.46]],[[690.86,5.99],[690.87,0.04],[690.88,0.03],[690.89,0.02],[690.9,0.75]]]
["binance-futures","BNBUSDT",1737676858158,[[690.85,55.63],[690.84,49.64],[690.83,33.64],[690.82,28.01],[690.81,45.46]],[[690.86,5.99],[690.87,0.04],[690.88,0.03],[690.89,0.02],[690.9,0.75]]]
["binance-futures","BNBUSDT",1737676858212,[[690.85,56.05],[690.84,49.64],[690.83,33.64],[690.82,28.01],[690.81,43.01]],[[690.86,6.0],[690.87,0.04],[690.88,0.03],[690.89,0.02],[690.9,0.75]]]
["binance-futures","BNBUSDT",1737676858260,[[690.85,56.15],[690.84,44.3],[690.83,33.64],[690.82,28.01],[690.81,43.01]],[[690.86,6.0],[690.87,0.04],[690.88,0.03],[690.89,0.02],[690.9,0.75]]]
["binance-futures","BNBUSDT",1737676858322,[[690.85,56.15],[690.84,44.3],[690.83,33.64],[690.82,28.01],[690.81,43.01]],[[690.86,6.02],[690.87,0.04],[690.88,0.03],[690.89,0.02],[690.9,0.75]]]
["binance-futures","BNBUSDT",1737676858425,[[690.85,56.15],[690.84,44.3],[690.83,33.09],[690.82,28.01],[690.81,43.01]],[[690.86,6.02],[690.87,0.04],[690.88,0.03],[690.89,0.02],[690.9,0.75]]]
["binance-futures","BNBUSDT",1737676858479,[[690.85,59.23],[690.84,44.3],[690.83,33.09],[690.82,28.01],[690.81,43.01]],[[690.86,6.02],[690.87,0.04],[690.88,0.03],[690.89,0.02],[690.9,0.75]]]
["binance-futures","BNBUSDT",1737676858532,[[690.85,59.23],[690.84,44.3],[690.83,33.09],[690.82,28.01],[690.81,43.01]],[[690.86,6.38],[690.87,0.04],[690.88,0.03],[690.89,0.02],[690.9,0.75]]]
["binance-futures","BNBUSDT",1737676858767,[[690.85,59.45],[690.84,44.3],[690.83,33.09],[690.82,28.01],[690.81,43.01]],[[690.86,6.39],[690.87,0.04],[690.88,0.03],[690.89,0.02],[690.9,0.75]]]
["binance-futures","BNBUSDT",1737676858810,[[690.85,59.46],[690.84,44.3],[690.83,33.09],[690.82,28.01],[690.81,43.01]],[[690.86,6.39],[690.87,0.04],[690.88,0.03],[690.89,0.02],[690.9,0.75]]]
["binance-futures","BNBUSDT",1737676858948,[[690.85,22.2],[690.84,8.94],[690.83,8.95],[690.82,0.72],[690.81,9.33]],[[690.86,58.12],[690.87,0.62],[690.88,5.35],[690.89,0.02],[690.9,0.75]]]
["binance-futures","BNBUSDT",1737676858998,[[690.85,6.65],[690.84,0.01],[690.83,0.02],[690.82,0.72],[690.81,0.43]],[[690.86,53.14],[690.87,0.62],[690.88,5.35],[690.89,5.02],[690.9,0.75]]]
["binance-futures","BNBUSDT",1737676859051,[[690.85,6.65],[690.84,0.01],[690.83,0.02],[690.82,0.72],[690.81,0.43]],[[690.86,46.55],[690.87,2.29],[690.88,5.35],[690.89,5.38],[690.9,3.11]]]
["binance-futures","BNBUSDT",1737676859098,[[690.85,6.61],[690.83,0.02]],[[690.86,28.3],[690.87,2.43],[690.88,5.35],[690.89,5.74],[690.9,31.25]]]
["binance-futures","BNBUSDT",1737676859154,[[690.85,6.61],[690.83,0.02],[690.69,14.19],[690.67,9.38],[690.62,10.45]],[[690.86,31.78],[690.87,6.55],[690.88,5.35],[690.89,5.02],[690.9,31.25]]]
["binance-futures","BNBUSDT",1737676859184,[[690.85,6.61],[690.83,0.02],[690.7,1.66],[690.69,14.19],[690.67,9.38]],[[690.86,33.78],[690.87,6.55],[690.88,5.35],[690.89,5.02],[690.9,31.25]]]
["binance-futures","BNBUSDT",1737676859261,[[690.85,6.61],[690.83,0.02],[690.81,5.9],[690.78,23.95],[690.7,1.66]],[[690.86,39.81],[690.87,6.55],[690.88,5.35],[690.89,5.02],[690.9,31.25]]]
["binance-futures","BNBUSDT",1737676859312,[[690.85,6.61],[690.83,0.02],[690.81,5.9],[690.78,23.95],[690.77,19.87]],[[690.86,39.81],[690.87,6.55],[690.88,5.35],[690.89,5.02],[690.9,31.25]]]
["binance-futures","BNBUSDT",1737676859334,[[690.85,6.64],[690.83,0.02],[690.81,5.9],[690.78,23.95],[690.77,19.87]],[[690.86,39.81],[690.87,6.91],[690.88,5.71],[690.89,6.1],[690.9,31.25]]]
["binance-futures","BNBUSDT",1737676859393,[[690.85,7.14],[690.83,0.02],[690.81,5.9],[690.78,23.95],[690.77,19.87]],[[690.86,39.81],[690.87,6.55],[690.88,5.35],[690.89,5.02],[690.9,31.25]]]
["binance-futures","BNBUSDT",1737676859481,[[690.85,7.15],[690.83,0.02],[690.81,5.9],[690.78,23.95],[690.77,19.87]],[[690.86,39.95],[690.87,6.55],[690.88,5.35],[690.89,10.49],[690.9,31.25]]]
["binance-futures","BNBUSDT",1737676859531,[[690.85,9.73],[690.83,0.02],[690.81,5.9],[690.78,23.95],[690.77,19.87]],[[690.86,40.07],[690.87,6.55],[690.88,5.35],[690.89,6.49],[690.9,35.25]]]
["binance-futures","BNBUSDT",1737676859573,[[690.85,9.73],[690.83,0.02],[690.81,5.9],[690.78,23.95],[690.77,19.87]],[[690.86,40.07],[690.87,6.55],[690.88,5.35],[690.89,6.49],[690.9,18.68]]]
["binance-futures","BNBUSDT",1737676859633,[[690.85,9.91],[690.83,0.02],[690.81,5.9],[690.78,23.95],[690.77,19.87]],[[690.86,40.07],[690.87,4.78],[690.88,5.35],[690.89,6.49],[690.9,18.68]]]
["binance-futures","BNBUSDT",1737676859771,[[690.85,9.72],[690.83,0.02],[690.81,5.9],[690.78,23.95],[690.77,19.87]],[[690.86,40.06],[690.87,4.64],[690.88,5.35],[690.89,6.49],[690.9,18.68]]]
["binance-futures","BNBUSDT",1737676859900,[[690.85,9.72],[690.84,5.32],[690.83,0.02],[690.81,5.9],[690.78,23.95]],[[690.86,40.06],[690.87,4.64],[690.88,5.35],[690.89,6.49],[690.9,18.68]]]
["binance-futures","BNBUSDT",1737676859958,[[690.85,10.2],[690.84,5.32],[690.83,0.02],[690.81,5.9],[690.78,23.95]],[[690.86,37.06],[690.87,4.64],[690.88,5.35],[690.89,6.85],[690.9,7.11]]]
["binance-futures","BNBUSDT",1737676860011,[[690.85,10.6],[690.84,5.32],[690.83,0.02],[690.79,9.51],[690.78,23.95]],[[690.86,25.05],[690.87,5.31],[690.88,5.35],[690.89,5.85],[690.9,4.11]]]
["binance-futures","BNBUSDT",1737676860064,[[690.85,10.16],[690.84,5.32],[690.83,0.02],[690.81,6.79],[690.79,9.51]],[[690.86,19.64],[690.87,5.31],[690.88,5.35],[690.89,5.85],[690.9,4.11]]]
["binance-futures","BNBUSDT",1737676860111,[[690.85,15.12],[690.84,5.32],[690.83,0.02],[690.81,6.79],[690.79,9.51]],[[690.86,6.78],[690.87,3.16],[690.88,5.35],[690.89,5.85],[690.9,3.11]]]
["binance-futures","BNBUSDT",1737676860163,[[690.85,15.12],[690.84,5.32],[690.83,0.02],[690.81,6.79],[690.79,9.51]],[[690.86,6.78],[690.87,2.41],[690.88,5.35],[690.89,5.85],[690.9,0.75]]]
["binance-futures","BNBUSDT",1737676860217,[[690.85,15.47],[690.84,5.32],[690.83,0.02],[690.81,6.79],[690.79,9.51]],[[690.86,6.78],[690.87,2.41],[690.88,5.35],[690.89,5.85],[690.9,0.75]]]
["binance-futures","BNBUSDT",1737676860250,[[690.85,21.31],[690.84,5.32],[690.83,0.02],[690.81,6.79],[690.79,9.51]],[[690.86,6.79],[690.87,2.41],[690.88,5.35],[690.89,5.85],[690.9,2.36]]]
["binance-futures","BNBUSDT",1737676860324,[[690.85,21.81],[690.84,5.32],[690.83,0.02],[690.81,7.22],[690.79,9.51]],[[690.86,5.01],[690.87,2.41],[690.88,5.35],[690.89,5.85],[690.9,2.36]]]
["binance-futures","BNBUSDT",1737676860376,[[690.85,34.67],[690.84,5.32],[690.83,0.02],[690.82,0.58],[690.81,7.22]],[[690.86,1.94],[690.87,2.41],[690.88,5.35],[690.89,5.85],[690.9,2.36]]]
["binance-futures","BNBUSDT",1737676860426,[[690.85,33.84],[690.84,5.32],[690.83,0.02],[690.82,0.58],[690.81,7.22]],[[690.86,6.46],[690.87,2.41],[690.88,5.35],[690.89,5.85],[690.9,2.36]]]
["binance-futures","BNBUSDT",1737676860479,[[690.85,34.73],[690.84,5.32],[690.83,0.02],[690.82,1.3],[690.81,7.22]],[[690.86,6.52],[690.87,2.41],[690.88,5.35],[690.89,5.85],[690.9,2.72]]]
["binance-futures","BNBUSDT",1737676860529,[[690.85,37.3],[690.84,5.32],[690.83,0.02],[690.82,1.3],[690.81,7.22]],[[690.86,6.58],[690.87,2.41],[690.88,5.35],[690.89,5.85],[690.9,2.72]]]
["binance-futures","BNBUSDT",1737676860577,[[690.85,37.3],[690.84,5.32],[690.83,0.02],[690.82,1.3],[690.81,7.22]],[[690.86,6.8],[690.87,2.41],[690.88,5.35],[690.89,5.85],[690.9,2.72]]]
["binance-futures","BNBUSDT",1737676860636,[[690.86,20.65],[690.85,35.2],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,2.02],[690.88,5.35],[690.89,5.85],[690.9,2.72],[690.91,1.33]]]
["binance-futures","BNBUSDT",1737676860667,[[690.86,20.65],[690.85,35.2],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,2.02],[690.88,5.35],[690.89,5.85],[690.9,2.36],[690.91,1.31]]]
["binance-futures","BNBUSDT",1737676860741,[[690.86,21.31],[690.85,33.71],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,4.07],[690.88,5.35],[690.89,5.85],[690.9,2.36],[690.91,1.31]]]
["binance-futures","BNBUSDT",1737676860777,[[690.86,21.63],[690.85,33.39],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,3.85],[690.88,5.35],[690.89,5.85],[690.9,2.36],[690.91,1.31]]]
["binance-futures","BNBUSDT",1737676860849,[[690.86,21.2],[690.85,33.39],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,4.07],[690.88,5.35],[690.89,5.85],[690.9,2.36],[690.91,1.31]]]
["binance-futures","BNBUSDT",1737676860878,[[690.86,21.63],[690.85,33.39],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,4.07],[690.88,5.35],[690.89,5.85],[690.9,2.36],[690.91,1.31]]]
["binance-futures","BNBUSDT",1737676860945,[[690.86,23.13],[690.85,31.9],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,3.89],[690.88,5.35],[690.89,5.85],[690.9,2.36],[690.91,1.31]]]
["binance-futures","BNBUSDT",1737676861008,[[690.86,24.01],[690.85,31.9],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,5.4],[690.88,5.35],[690.89,5.85],[690.9,2.36],[690.91,1.31]]]
["binance-futures","BNBUSDT",1737676861065,[[690.86,24.23],[690.85,31.7],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,5.41],[690.88,5.35],[690.89,5.85],[690.9,2.36],[690.91,1.31]]]
["binance-futures","BNBUSDT",1737676861107,[[690.86,20.73],[690.85,30.76],[690.84,5.32],[690.83,0.02],[690.82,0.72]],[[690.87,6.18],[690.88,5.35],[690.89,5.85],[690.9,2.36],[690.91,1.31]]]
["binance-futures","BNBUSDT",1737676861170,[[690.86,20.73],[690.85,30.76],[690.84,5.32],[690.83,0.02],[690.82,0.72]],[[690.87,5.99],[690.88,5.35],[690.89,5.85],[690.9,2.36],[690.91,1.31]]]
["binance-futures","BNBUSDT",1737676861219,[[690.86,20.74],[690.85,30.76],[690.84,5.32],[690.83,0.02],[690.82,0.72]],[[690.87,5.99],[690.88,5.35],[690.89,5.85],[690.9,2.36],[690.91,1.31]]]
["binance-futures","BNBUSDT",1737676861288,[[690.86,22.54],[690.85,30.76],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,5.41],[690.88,0.03],[690.89,5.85],[690.9,2.36],[690.91,1.31]]]
["binance-futures","BNBUSDT",1737676861335,[[690.86,22.54],[690.85,30.76],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,5.4],[690.88,0.03],[690.89,5.85],[690.9,2.36],[690.91,1.31]]]
["binance-futures","BNBUSDT",1737676861463,[[690.86,22.58],[690.85,30.76],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,2.09],[690.88,0.03],[690.89,3.91],[690.9,2.36],[690.91,1.31]]]
["binance-futures","BNBUSDT",1737676861514,[[690.86,22.61],[690.85,30.76],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,2.24],[690.88,0.03],[690.89,0.02],[690.9,0.75],[690.91,0.02]]]
["binance-futures","BNBUSDT",1737676861564,[[690.86,21.75],[690.85,30.76],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,2.82],[690.88,0.03],[690.89,0.02],[690.9,0.75],[690.91,0.02]]]
["binance-futures","BNBUSDT",1737676861617,[[690.86,20.39],[690.85,30.76],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,5.94],[690.88,0.03],[690.89,0.02],[690.9,0.75],[690.91,0.02]]]
["binance-futures","BNBUSDT",1737676861646,[[690.86,20.85],[690.85,30.62],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,6.14],[690.88,0.03],[690.89,0.02],[690.9,0.75],[690.91,0.02]]]
["binance-futures","BNBUSDT",1737676861713,[[690.86,20.85],[690.85,30.62],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,6.13],[690.88,0.03],[690.89,0.02],[690.9,0.75],[690.91,0.02]]]
["binance-futures","BNBUSDT",1737676861777,[[690.86,21.42],[690.85,30.62],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,5.36],[690.88,0.03],[690.89,0.02],[690.9,0.75],[690.91,0.02]]]
["binance-futures","BNBUSDT",1737676861889,[[690.86,22.31],[690.85,30.61],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,5.36],[690.88,0.03],[690.89,0.02],[690.9,0.75],[690.91,0.02]]]
["binance-futures","BNBUSDT",1737676861936,[[690.86,22.31],[690.85,30.61],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,5.35],[690.88,0.03],[690.89,0.02],[690.9,0.75],[690.91,0.02]]]
["binance-futures","BNBUSDT",1737676861992,[[690.86,22.31],[690.85,30.61],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,5.53],[690.88,0.03],[690.89,0.02],[690.9,0.75],[690.91,0.02]]]
["binance-futures","BNBUSDT",1737676862050,[[690.86,22.34],[690.85,30.61],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,5.54],[690.88,0.03],[690.89,0.02],[690.9,0.75],[690.91,0.02]]]
["binance-futures","BNBUSDT",1737676862101,[[690.86,21.91],[690.85,25.2],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,5.54],[690.88,0.03],[690.89,0.02],[690.9,0.75],[690.91,0.02]]]
["binance-futures","BNBUSDT",1737676862158,[[690.86,21.88],[690.85,25.2],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,5.54],[690.88,0.03],[690.89,0.02],[690.9,0.75],[690.91,1.02]]]
["binance-futures","BNBUSDT",1737676862211,[[690.86,21.88],[690.85,25.2],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,5.54],[690.88,0.03],[690.89,0.02],[690.9,0.75],[690.91,0.02]]]
["binance-futures","BNBUSDT",1737676862261,[[690.86,25.27],[690.85,25.2],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,5.54],[690.88,0.03],[690.89,0.02],[690.9,0.75],[690.91,2.3]]]
["binance-futures","BNBUSDT",1737676862308,[[690.86,25.29],[690.85,25.2],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,5.95],[690.88,0.03],[690.89,0.02],[690.9,0.75],[690.91,2.3]]]
["binance-futures","BNBUSDT",1737676862368,[[690.86,25.29],[690.85,25.2],[690.84,5.32],[690.83,0.02],[690.82,1.3]],[[690.87,5.81],[690.88,0.03],[690.89,0.02],[690.9,0.75],[690.91,2.3]]]
["binance-futures","BNBUSDT",1737676862423,[[690.86,25.31],[690.85,25.2],[690.84,5.46],[690.83,0.02],[690.82,1.3]],[[690.87,5.62],[690.88,0.03],[690.89,0.02],[690.9,0.75],[690.91,2.3]]]
["binance-futures","BNBUSDT",1737676862486,[[690.86,25.34],[690.85,25.2],[690.84,5.46],[690.83,0.02],[690.82,1.3]],[[690.87,5.64],[690.88,0.03],[690.89,0.02],[690.9,0.75],[690.91,2.3]]]
["binance-futures","BNBUSDT",1737676862545,[[690.86,17.4],[690.85,19.94],[690.84,5.46],[690.83,0.02],[690.82,3.32]],[[690.87,41.97],[690.88,5.35],[690.89,0.02],[690.9,0.75],[690.91,9.66]]]
["binance-futures","BNBUSDT",1737676862596,[[690.86,17.4],[690.85,19.94],[690.84,5.46],[690.83,0.02],[690.82,3.32]],[[690.87,37.37],[690.88,5.35],[690.89,0.02],[690.9,0.75],[690.91,10.02]]]
["binance-futures","BNBUSDT",1737676862654,[[690.86,17.4],[690.85,19.94],[690.84,5.46],[690.83,0.02]],[[690.87,21.57],[690.88,5.35],[690.89,0.02],[690.9,4.5],[690.91,7.38]]]
["binance-futures","BNBUSDT",1737676862704,[[690.86,17.4],[690.85,19.94],[690.84,0.14],[690.83,0.02],[690.79,11.96]],[[690.87,20.92],[690.88,5.35],[690.89,0.02],[690.9,6.22],[690.91,7.38]]]
["binance-futures","BNBUSDT",1737676862766,[[690.86,17.4],[690.85,20.07],[690.84,0.14],[690.83,0.02],[690.79,11.96]],[[690.87,20.91],[690.88,5.35],[690.89,0.02],[690.9,6.22],[690.91,7.38]]]
["binance-futures","BNBUSDT",1737676862821,[[690.86,17.43],[690.85,20.07],[690.84,0.14],[690.83,0.02],[690.81,7.67]],[[690.87,23.09],[690.88,5.71],[690.89,0.02],[690.9,8.39],[690.91,7.38]]]
["binance-futures","BNBUSDT",1737676862869,[[690.86,17.43],[690.85,20.07],[690.84,0.14],[690.83,0.02],[690.81,7.67]],[[690.87,23.18],[690.88,5.71],[690.89,0.02],[690.9,8.39],[690.91,7.38]]]
["binance-futures","BNBUSDT",1737676862921,[[690.86,17.4],[690.85,20.07],[690.84,0.14],[690.83,0.02],[690.81,0.43]],[[690.87,26.01],[690.88,5.71],[690.89,0.02],[690.9,8.39],[690.91,7.38]]]
["binance-futures","BNBUSDT",1737676862943,[[690.86,17.4],[690.85,19.84],[690.84,0.14],[690.83,0.02],[690.81,0.43]],[[690.87,28.18],[690.88,5.71],[690.89,0.02],[690.9,8.39],[690.91,7.38]]]
["binance-futures","BNBUSDT",1737676863025,[[690.86,17.41],[690.85,19.84],[690.83,0.02],[690.81,0.43]],[[690.87,25.35],[690.88,5.71],[690.89,0.02],[690.9,8.39],[690.91,7.38]]]
["binance-futures","BNBUSDT",1737676863071,[[690.86,17.56],[690.85,19.84],[690.83,0.02],[690.81,7.68],[690.77,17.97]],[[690.87,25.36],[690.88,5.71],[690.89,0.02],[690.9,8.39],[690.91,7.38]]]
["binance-futures","BNBUSDT",1737676863207,[[690.86,18.22],[690.85,19.84],[690.83,0.02],[690.81,7.68],[690.77,17.97]],[[690.87,19.62],[690.88,5.35],[690.89,0.02],[690.9,16.39],[690.91,7.38]]]
["binance-futures","BNBUSDT",1737676863242,[[690.86,17.79],[690.85,19.84],[690.83,0.02],[690.81,7.68],[690.77,17.97]],[[690.87,19.62],[690.88,5.35],[690.89,1.92],[690.9,18.03],[690.91,7.38]]]
["binance-futures","BNBUSDT",1737676863294,[[690.86,17.76],[690.85,19.84],[690.83,0.02],[690.81,7.68],[690.77,17.97]],[[690.87,19.62],[690.88,5.35],[690.89,1.92],[690.9,18.03],[690.91,7.38]]]
["binance-futures","BNBUSDT",1737676863417,[[690.86,17.85],[690.85,19.84],[690.83,0.02],[690.81,7.68],[690.77,17.97]],[[690.87,19.62],[690.88,5.35],[690.89,1.92],[690.9,18.03],[690.91,7.38]]]
["binance-futures","BNBUSDT",1737676863466,[[690.86,17.89],[690.85,19.84],[690.83,0.02],[690.81,7.68],[690.77,17.97]],[[690.87,20.58],[690.88,5.35],[690.89,1.92],[690.9,19.47],[690.91,7.38]]]
["binance-futures","BNBUSDT",1737676863518,[[690.86,17.89],[690.85,19.84],[690.83,0.02],[690.81,7.68],[690.77,17.97]],[[690.87,20.64],[690.88,5.35],[690.89,1.92],[690.9,19.52],[690.91,7.38]]]
["binance-futures","BNBUSDT",1737676863568,[[690.86,17.89],[690.85,19.84],[690.83,0.02],[690.81,7.68],[690.77,17.91]],[[690.87,20.64],[690.88,5.35],[690.89,1.92],[690.9,19.52],[690.91,7.38]]]
["binance-futures","BNBUSDT",1737676863622,[[690.86,17.88],[690.85,19.84],[690.83,0.02],[690.81,7.68],[690.77,17.91]],[[690.87,20.32],[690.88,5.35],[690.89,1.92],[690.9,19.52],[690.91,7.38]]]
["binance-futures","BNBUSDT",1737676863714,[[690.86,18.31],[690.85,19.84],[690.83,0.02],[690.81,7.68],[690.79,12.54]],[[690.87,20.72],[690.88,5.35],[690.89,1.92],[690.9,19.52],[690.91,7.38]]]
["binance-futures","BNBUSDT",1737676863770,[[690.86,18.31],[690.85,19.84],[690.83,0.02],[690.81,7.68],[690.79,12.54]],[[690.87,20.71],[690.88,5.35],[690.89,1.92],[690.9,19.52],[690.91,7.38]]]
["binance-futures","BNBUSDT",1737676863837,[[690.86,17.88],[690.85,19.84],[690.83,0.02],[690.81,7.68],[690.79,12.54]],[[690.87,20.69],[690.88,5.35],[690.89,1.92],[690.9,19.52],[690.91,7.38]]]
["binance-futures","BNBUSDT",1737676863884,[[690.86,17.88],[690.85,19.84],[690.83,0.02],[690.81,7.68],[690.79,12.54]],[[690.87,21.11],[690.88,5.35],[690.89,1.92],[690.9,19.52],[690.91,7.38]]]
["binance-futures","BNBUSDT",1737676864018,[[690.86,17.88],[690.85,19.84],[690.83,0.02],[690.81,7.68],[690.79,12.54]],[[690.87,21.47],[690.88,5.71],[690.89,2.28],[690.9,19.52],[690.91,7.38]]]
["binance-futures","BNBUSDT",1737676864206,[[690.86,17.88],[690.85,19.84],[690.83,0.02],[690.81,7.68],[690.79,12.54]],[[690.87,31.62],[690.88,5.71],[690.89,10.28],[690.9,19.52],[690.91,7.38]]]
["binance-futures","BNBUSDT",1737676864261,[[690.86,17.61],[690.85,19.84],[690.83,0.02],[690.81,7.68],[690.8,5.32]],[[690.87,31.62],[690.88,9.45],[690.89,8.38],[690.9,19.52],[690.91,7.38]]]
["binance-futures","BNBUSDT",1737676864313,[[690.81,0.33]],[[690.82,0.59],[690.83,6.63],[690.84,15.35],[690.85,8.43],[690.86,85.62]]]
["binance-futures","BNBUSDT",1737676864366,[[690.79,0.01],[690.77,17.19],[690.76,5.67],[690.73,0.02],[690.72,7.3]],[[690.8,3.21],[690.82,50.57],[690.83,34.4],[690.84,40.31],[690.85,34.61]]]
["binance-futures","BNBUSDT",1737676864414,[[690.79,0.15],[690.78,0.02],[690.77,17.05],[690.76,5.67],[690.74,3.43]],[[690.8,8.79],[690.81,0.85],[690.82,56.49],[690.83,36.4],[690.84,39.59]]]
["binance-futures","BNBUSDT",1737676864478,[[690.79,0.11],[690.78,0.02],[690.77,17.05],[690.76,0.35],[690.74,3.39]],[[690.8,57.51],[690.81,17.96],[690.82,38.91],[690.83,32.32],[690.84,39.59]]]
["binance-futures","BNBUSDT",1737676864529,[[690.77,17.05],[690.76,0.35],[690.74,3.39]],[[690.78,2.96],[690.8,55.14],[690.81,17.96],[690.82,31.45],[690.83,33.62]]]
["binance-futures","BNBUSDT",1737676864583,[[690.77,17.02],[690.76,0.35],[690.75,0.02],[690.74,3.39],[690.72,5.88]],[[690.79,13.03],[690.8,53.86],[690.81,17.11],[690.82,31.45],[690.83,33.62]]]
["binance-futures","BNBUSDT",1737676864637,[[690.77,16.48],[690.76,0.35],[690.75,0.02],[690.74,0.37],[690.72,5.88]],[[690.78,47.68],[690.79,36.49],[690.8,44.74],[690.81,18.55],[690.82,30.37]]]
["binance-futures","BNBUSDT",1737676864687,[[690.77,6.85],[690.76,0.35],[690.75,0.02],[690.74,0.37],[690.72,0.56]],[[690.78,50.25],[690.79,35.04],[690.8,39.84],[690.81,18.55],[690.82,28.37]]]
["binance-futures","BNBUSDT",1737676864741,[[690.72,0.12]],[[690.73,1.08],[690.75,1.08],[690.77,19.87],[690.78,56.0],[690.79,39.74]]]
["binance-futures","BNBUSDT",1737676864793,[[690.72,0.12],[690.66,7.94],[690.6,11.87],[690.58,3.67],[690.57,0.03]],[[690.73,2.05],[690.74,0.48],[690.75,1.08],[690.77,33.25],[690.78,60.16]]]
["binance-futures","BNBUSDT",1737676864844,[[690.69,6.27],[690.67,0.02],[690.66,7.94],[690.65,2.99],[690.64,5.36]],[[690.72,4.79],[690.73,33.71],[690.74,5.19],[690.75,2.16],[690.76,50.67]]]
["binance-futures","BNBUSDT",1737676864893,[[690.69,4.85],[690.67,0.02],[690.66,7.36],[690.65,2.85],[690.64,5.36]],[[690.7,32.76],[690.71,28.93],[690.72,38.87],[690.73,20.79],[690.74,0.72]]]
["binance-futures","BNBUSDT",1737676864935,[[690.69,4.85],[690.67,0.02],[690.66,5.6],[690.65,2.85],[690.64,5.36]],[[690.7,38.7],[690.71,38.31],[690.72,31.63],[690.73,19.51],[690.74,0.86]]]
["binance-futures","BNBUSDT",1737676864999,[[690.69,4.85],[690.67,0.02],[690.66,5.6],[690.65,2.85],[690.64,5.36]],[[690.7,38.73],[690.71,38.31],[690.72,31.63],[690.73,19.51],[690.74,0.86]]]
["binance-futures","BNBUSDT",1737676865051,[[690.69,4.85],[690.67,0.02],[690.66,5.6],[690.65,2.85],[690.64,5.36]],[[690.7,43.67],[690.71,49.89],[690.72,31.69],[690.73,19.51],[690.74,0.86]]]
["binance-futures","BNBUSDT",1737676865107,[[690.66,5.6],[690.65,2.85],[690.64,5.36]],[[690.67,28.7],[690.68,33.59],[690.69,22.13],[690.7,25.6],[690.71,41.0]]]
["binance-futures","BNBUSDT",1737676865157,[[690.66,5.6],[690.65,2.85],[690.64,5.36],[690.59,0.51],[690.49,0.16]],[[690.67,40.22],[690.68,30.0],[690.69,20.13],[690.7,22.0],[690.71,41.0]]]
["binance-futures","BNBUSDT",1737676865209,[[690.66,5.64],[690.65,2.85],[690.64,5.36],[690.59,0.51],[690.53,0.52]],[[690.67,31.54],[690.68,30.0],[690.69,36.27],[690.7,22.0],[690.71,41.0]]]
["binance-futures","BNBUSDT",1737676865261,[[690.66,5.94],[690.65,2.85],[690.64,5.36],[690.63,3.67],[690.59,0.51]],[[690.67,28.02],[690.68,25.2],[690.69,36.27],[690.7,22.0],[690.71,41.0]]]
["binance-futures","BNBUSDT",1737676865311,[[690.66,7.43],[690.65,2.85],[690.64,5.36],[690.63,3.67],[690.59,0.51]],[[690.67,18.15],[690.68,24.11],[690.69,5.41],[690.7,8.85],[690.71,41.0]]]
["binance-futures","BNBUSDT",1737676865362,[[690.66,11.4],[690.65,2.85],[690.64,5.36],[690.63,3.67],[690.59,0.51]],[[690.67,17.29],[690.68,5.32],[690.69,9.8],[690.7,1.2],[690.71,41.0]]]
["binance-futures","BNBUSDT",1737676865407,[[690.69,22.39],[690.68,29.69],[690.67,22.39],[690.66,18.21],[690.65,2.85]],[[690.7,12.02],[690.71,0.58],[690.72,7.99],[690.73,5.48],[690.74,0.58]]]
["binance-futures","BNBUSDT",1737676865462,[[690.69,23.48],[690.68,35.78],[690.67,19.44],[690.66,18.79],[690.65,2.85]],[[690.7,0.44],[690.73,5.48],[690.74,0.58],[690.76,10.39],[690.78,9.89]]]
["binance-futures","BNBUSDT",1737676865515,[[690.69,24.19],[690.68,35.78],[690.67,19.44],[690.66,18.79],[690.65,3.28]],[[690.7,0.47],[690.73,5.48],[690.74,0.58],[690.75,2.67],[690.76,7.5]]]
["binance-futures","BNBUSDT",1737676865562,[[690.69,22.22],[690.68,35.42],[690.67,19.44],[690.66,18.21],[690.65,3.28]],[[690.7,0.61],[690.71,0.58],[690.72,5.32],[690.73,5.48],[690.74,0.58]]]
["binance-futures","BNBUSDT",1737676865621,[[690.69,21.79],[690.68,35.42],[690.67,19.44],[690.66,18.21],[690.65,3.28]],[[690.7,4.0],[690.71,0.58],[690.72,5.32],[690.73,5.48],[690.74,0.58]]]
["binance-futures","BNBUSDT",1737676865659,[[690.69,21.79],[690.68,35.42],[690.67,19.44],[690.66,18.21],[690.65,3.28]],[[690.7,6.5],[690.71,0.58],[690.72,5.32],[690.73,5.48],[690.74,0.58]]]
["binance-futures","BNBUSDT",1737676865727,[[690.69,21.82],[690.68,35.42],[690.67,19.44],[690.66,17.9],[690.65,3.28]],[[690.7,6.59],[690.71,2.29],[690.72,5.32],[690.73,5.48],[690.74,0.58]]]
["binance-futures","BNBUSDT",1737676865780,[[690.69,13.16],[690.68,35.42],[690.67,19.44],[690.66,17.9],[690.65,3.28]],[[690.7,4.92],[690.71,2.29],[690.72,5.32],[690.73,5.48],[690.74,0.58]]]
["binance-futures","BNBUSDT",1737676865890,[[690.69,13.16],[690.68,35.42],[690.67,19.44],[690.66,17.9],[690.65,3.28]],[[690.7,4.81],[690.71,2.29],[690.72,5.32],[690.73,5.48],[690.74,0.58]]]
["binance-futures","BNBUSDT",1737676865998,[[690.69,25.46],[690.68,35.42],[690.67,19.44],[690.66,18.48],[690.65,3.28]],[[690.7,2.88],[690.73,5.48],[690.74,0.58],[690.75,0.02],[690.78,5.45]]]
["binance-futures","BNBUSDT",1737676866050,[[690.74,0.26],[690.73,4.06],[690.72,27.33],[690.71,0.58],[690.7,32.6]],[[690.75,0.02],[690.76,2.18],[690.78,2.94],[690.79,10.86],[690.8,2.95]]]
["binance-futures","BNBUSDT",1737676866101,[[690.75,4.86],[690.74,12.33],[690.73,26.58],[690.72,26.68],[690.71,0.72]],[[690.77,2.89],[690.78,3.3],[690.79,10.86],[690.8,2.95],[690.82,9.42]]]
["binance-futures","BNBUSDT",1737676866152,[[690.77,3.66],[690.76,3.15],[690.75,36.86],[690.74,19.81],[690.73,30.49]],[[690.78,0.04],[690.8,0.23],[690.82,0.6],[690.84,16.19],[690.86,8.39]]]
["binance-futures","BNBUSDT",1737676866202,[[690.77,30.53],[690.76,15.67],[690.75,35.32],[690.74,18.91],[690.73,24.72]],[[690.78,0.02],[690.79,1.7],[690.8,0.23],[690.82,0.02],[690.84,5.32]]]
["binance-futures","BNBUSDT",1737676866254,[[690.8,2.87],[690.79,3.48],[690.78,23.81],[690.77,26.42],[690.76,30.68]],[[690.82,0.02],[690.86,2.9],[690.87,4.68],[690.88,5.64],[690.89,3.08]]]
["binance-futures","BNBUSDT",1737676866303,[[690.83,2.57],[690.82,1.93],[690.81,42.41],[690.8,26.08],[690.79,9.51]],[[690.84,0.36],[690.86,3.26],[690.87,4.68],[690.88,9.62],[690.89,2.92]]]
["binance-futures","BNBUSDT",1737676866356,[[690.86,0.57],[690.85,4.98],[690.84,32.44],[690.83,11.05],[690.82,15.21]],[[690.87,6.44],[690.88,5.64],[690.89,3.29],[690.9,9.07],[690.91,4.02]]]
["binance-futures","BNBUSDT",1737676866407,[[690.86,1.06],[690.85,1.02],[690.84,13.91],[690.83,8.78],[690.82,8.69]],[[690.87,21.71],[690.88,5.64],[690.89,0.39],[690.9,7.18],[690.91,4.38]]]
["binance-futures","BNBUSDT",1737676866458,[[690.86,0.67],[690.84,13.91],[690.83,8.6],[690.82,8.65]],[[690.87,22.13],[690.88,5.64],[690.89,0.39],[690.9,7.18],[690.91,4.38]]]
["binance-futures","BNBUSDT",1737676866503,[[690.86,0.15],[690.84,5.32],[690.83,8.6],[690.82,8.6],[690.81,8.91]],[[690.87,22.13],[690.88,6.86],[690.89,3.99],[690.9,7.18],[690.91,7.26]]]
["binance-futures","BNBUSDT",1737676866559,[[690.86,0.15],[690.81,0.3]],[[690.87,24.27],[690.88,6.86],[690.89,3.27],[690.9,7.18],[690.91,7.26]]]
["binance-futures","BNBUSDT",1737676866616,[[690.76,5.26],[690.73,0.02],[690.71,2.9],[690.69,4.87],[690.68,5.34]],[[690.77,33.8],[690.78,9.16],[690.79,0.58],[690.8,5.56],[690.81,25.32]]]
["binance-futures","BNBUSDT",1737676866667,[[690.76,5.26],[690.73,0.02],[690.71,0.6],[690.69,2.49],[690.68,5.34]],[[690.77,30.19],[690.78,9.16],[690.79,0.58],[690.8,9.12],[690.81,31.28]]]
["binance-futures","BNBUSDT",1737676866722,[[690.76,5.26],[690.73,0.02],[690.71,0.6],[690.69,2.8],[690.68,5.34]],[[690.77,30.19],[690.78,9.16],[690.79,0.58],[690.8,9.12],[690.81,31.28]]]
["binance-futures","BNBUSDT",1737676866774,[[690.76,0.05],[690.73,0.02],[690.71,0.02],[690.69,2.8],[690.68,5.34]],[[690.77,30.19],[690.78,9.3],[690.79,0.58],[690.8,9.12],[690.81,31.14]]]
["binance-futures","BNBUSDT",1737676866821,[[690.72,15.12],[690.71,0.02],[690.69,2.49],[690.68,5.34]],[[690.73,20.9],[690.74,13.89],[690.76,13.16],[690.77,17.32],[690.78,9.3]]]
["binance-futures","BNBUSDT",1737676866879,[[690.72,15.11],[690.71,0.02],[690.69,2.49],[690.68,5.34],[690.63,4.26]],[[690.73,8.65],[690.74,13.99],[690.76,7.37],[690.77,17.32],[690.78,9.16]]]
["binance-futures","BNBUSDT",1737676866922,[[690.72,14.71],[690.71,0.02],[690.69,2.49],[690.68,5.34],[690.63,4.26]],[[690.73,8.68],[690.74,13.99],[690.76,7.37],[690.77,17.32],[690.78,9.16]]]
["binance-futures","BNBUSDT",1737676866980,[[690.72,15.14],[690.71,0.02],[690.69,2.49],[690.68,5.34],[690.63,4.26]],[[690.73,8.68],[690.74,13.71],[690.76,7.37],[690.77,17.32],[690.78,9.16]]]
["binance-futures","BNBUSDT",1737676867034,[[690.72,15.14],[690.71,0.02],[690.69,2.49],[690.68,5.34],[690.63,4.26]],[[690.73,10.32],[690.74,6.6],[690.76,7.37],[690.77,17.32],[690.78,9.16]]]
["binance-futures","BNBUSDT",1737676867085,[[690.72,13.49],[690.71,0.02],[690.69,2.49],[690.68,5.34],[690.63,4.26]],[[690.73,8.68],[690.74,6.6],[690.76,7.37],[690.77,17.32],[690.78,9.16]]]
["binance-futures","BNBUSDT",1737676867137,[[690.72,13.06],[690.71,0.02],[690.69,2.49],[690.68,5.34],[690.65,3.3]],[[690.73,8.75],[690.74,6.6],[690.76,7.37],[690.77,17.32],[690.78,9.16]]]
["binance-futures","BNBUSDT",1737676867189,[[690.72,13.51],[690.71,0.02],[690.69,2.49],[690.68,5.34],[690.65,3.3]],[[690.73,8.76],[690.74,6.6],[690.76,15.37],[690.77,17.32],[690.78,9.16]]]
["binance-futures","BNBUSDT",1737676867237,[[690.72,13.52],[690.71,0.02],[690.69,2.49],[690.68,5.34],[690.65,3.3]],[[690.73,8.76],[690.74,6.6],[690.76,15.37],[690.77,17.32],[690.78,9.16]]]
["binance-futures","BNBUSDT",1737676867294,[[690.72,13.13],[690.71,0.02],[690.69,2.49],[690.68,5.34],[690.65,3.3]],[[690.73,8.68],[690.74,6.6],[690.76,15.37],[690.77,17.32],[690.78,9.16]]]
["binance-futures","BNBUSDT",1737676867412,[[690.72,13.56],[690.71,0.02],[690.69,2.49],[690.68,5.34],[690.65,3.3]],[[690.73,8.68],[690.74,0.58],[690.75,6.28],[690.76,15.37],[690.77,17.32]]]
["binance-futures","BNBUSDT",1737676867460,[[690.72,13.56],[690.71,0.02],[690.69,2.49],[690.68,5.34],[690.65,3.3]],[[690.73,8.68],[690.74,0.58],[690.75,6.28],[690.76,15.37],[690.77,16.38]]]
["binance-futures","BNBUSDT",1737676867524,[[690.72,13.56],[690.71,0.02],[690.69,2.49],[690.68,5.34],[690.65,3.3]],[[690.73,6.26],[690.74,0.58],[690.75,6.28],[690.76,7.37],[690.77,16.38]]]
["binance-futures","BNBUSDT",1737676867575,[[690.72,13.54],[690.71,0.02],[690.69,2.49],[690.68,5.34],[690.65,3.3]],[[690.73,6.27],[690.74,0.58],[690.75,6.28],[690.76,7.37],[690.77,16.38]]]
["binance-futures","BNBUSDT",1737676867640,[[690.72,13.56],[690.71,0.02],[690.69,2.49],[690.68,5.34],[690.65,3.3]],[[690.73,6.58],[690.74,0.58],[690.75,6.28],[690.76,7.37],[690.77,16.38]]]
["binance-futures","BNBUSDT",1737676867701,[[690.72,13.56],[690.71,0.02],[690.69,2.49],[690.68,5.34],[690.65,3.3]],[[690.73,0.59],[690.74,3.47],[690.75,6.28],[690.76,7.37],[690.77,16.38]]]
["binance-futures","BNBUSDT",1737676867749,[[690.78,11.95],[690.77,17.16],[690.76,10.24],[690.75,2.73],[690.74,7.02]],[[690.79,2.99],[690.81,0.02],[690.82,9.26],[690.83,12.3],[690.84,6.05]]]
["binance-futures","BNBUSDT",1737676867805,[[690.78,14.71],[690.77,17.16],[690.76,9.64],[690.75,2.73],[690.74,10.69]],[[690.79,2.8],[690.8,5.32],[690.81,4.16],[690.82,9.26],[690.83,10.86]]]
["binance-futures","BNBUSDT",1737676867845,[[690.78,14.71],[690.77,17.16],[690.76,9.64],[690.75,2.73],[690.74,10.69]],[[690.79,2.8],[690.81,4.16],[690.82,9.26],[690.83,10.86],[690.87,22.9]]]
["binance-futures","BNBUSDT",1737676867908,[[690.78,14.74],[690.77,17.16],[690.76,9.64],[690.75,2.73],[690.74,11.12]],[[690.79,2.83],[690.81,4.16],[690.82,9.26],[690.83,11.22],[690.85,5.65]]]
["binance-futures","BNBUSDT",1737676867962,[[690.78,18.32],[690.77,17.16],[690.76,9.64],[690.75,2.73],[690.74,11.12]],[[690.79,0.03],[690.81,4.16],[690.82,9.26],[690.83,10.86],[690.84,5.69]]]
["binance-futures","BNBUSDT",1737676868023,[[690.83,13.97],[690.82,15.82],[690.81,6.69],[690.8,14.75],[690.79,13.9]],[[690.84,5.32],[690.85,5.65],[690.86,0.03],[690.87,9.69],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676868074,[[690.83,14.77],[690.82,10.8],[690.81,6.69],[690.8,14.75],[690.79,14.48]],[[690.84,5.32],[690.85,0.02],[690.86,0.03],[690.87,9.33],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676868121,[[690.83,14.8],[690.82,10.8],[690.81,6.69],[690.8,14.75],[690.79,14.48]],[[690.84,5.42],[690.85,0.02],[690.86,0.03],[690.87,7.19],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676868167,[[690.83,14.33],[690.82,10.8],[690.81,1.28],[690.8,13.81],[690.79,14.48]],[[690.84,14.3],[690.85,0.02],[690.86,0.03],[690.87,7.19],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676868227,[[690.83,14.33],[690.82,4.13],[690.81,1.28],[690.8,13.81],[690.79,14.48]],[[690.84,14.3],[690.85,0.02],[690.86,0.03],[690.87,7.19],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676868281,[[690.83,13.95],[690.82,4.13],[690.81,6.64],[690.8,13.81],[690.79,14.48]],[[690.84,14.33],[690.85,0.02],[690.86,0.03],[690.87,7.19],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676868327,[[690.83,14.02],[690.82,4.13],[690.81,6.64],[690.8,13.81],[690.79,14.48]],[[690.84,17.03],[690.85,0.02],[690.86,0.03],[690.87,7.19],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676868385,[[690.83,14.02],[690.82,4.13],[690.81,6.64],[690.8,13.81],[690.79,13.9]],[[690.84,17.03],[690.85,0.02],[690.86,0.03],[690.87,7.19],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676868435,[[690.83,5.31],[690.82,4.13],[690.81,6.64],[690.8,13.81],[690.79,13.9]],[[690.84,17.04],[690.85,0.02],[690.86,0.03],[690.87,7.19],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676868491,[[690.83,5.93],[690.82,4.13],[690.81,6.64],[690.8,13.81],[690.79,13.9]],[[690.84,17.04],[690.85,0.02],[690.86,0.03],[690.87,7.19],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676868524,[[690.83,5.93],[690.82,4.13],[690.81,6.64],[690.8,13.81],[690.79,14.48]],[[690.84,14.34],[690.85,0.02],[690.86,0.03],[690.87,7.19],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676868707,[[690.83,12.28],[690.82,4.13],[690.81,6.64],[690.8,13.81],[690.79,14.48]],[[690.84,1.9],[690.85,0.02],[690.86,0.03],[690.87,7.19],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676868756,[[690.83,12.28],[690.82,4.13],[690.81,6.64],[690.8,13.81],[690.79,14.48]],[[690.84,0.08],[690.85,0.02],[690.86,0.03],[690.87,7.19],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676868945,[[690.83,12.25],[690.82,4.13],[690.81,6.64],[690.8,13.81],[690.79,14.48]],[[690.84,1.79],[690.85,0.02],[690.86,0.03],[690.87,6.77],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676868961,[[690.83,12.25],[690.82,4.13],[690.81,6.64],[690.8,13.81],[690.79,14.48]],[[690.84,1.8],[690.85,0.02],[690.86,0.03],[690.87,6.77],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676869038,[[690.83,12.25],[690.82,4.13],[690.81,6.64],[690.8,13.81],[690.79,14.48]],[[690.84,3.71],[690.85,0.02],[690.86,0.03],[690.87,4.84],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676869092,[[690.83,12.25],[690.82,4.13],[690.81,6.64],[690.8,13.81],[690.79,14.48]],[[690.84,3.74],[690.85,0.02],[690.86,0.03],[690.87,4.84],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676869166,[[690.83,12.25],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,14.48]],[[690.84,3.75],[690.85,0.02],[690.86,0.03],[690.87,4.84],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676869224,[[690.83,12.25],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,14.91]],[[690.84,3.78],[690.85,0.02],[690.86,0.03],[690.87,6.5],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676869280,[[690.83,12.25],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,14.91]],[[690.84,3.83],[690.85,0.02],[690.86,0.03],[690.87,6.5],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676869342,[[690.83,12.25],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,14.91]],[[690.84,2.11],[690.85,0.02],[690.86,0.03],[690.87,9.5],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676869657,[[690.83,12.26],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,14.91]],[[690.84,2.29],[690.85,0.02],[690.86,0.03],[690.87,9.5],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676869764,[[690.83,12.19],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,14.91]],[[690.84,2.11],[690.85,0.02],[690.86,0.03],[690.87,9.5],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676869822,[[690.83,12.19],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,14.91]],[[690.84,1.92],[690.85,0.02],[690.86,0.03],[690.87,9.5],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676869886,[[690.83,12.4],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,14.91]],[[690.84,1.92],[690.85,0.02],[690.86,0.03],[690.87,9.5],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676869945,[[690.83,12.28],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,14.91]],[[690.84,1.92],[690.85,0.02],[690.86,0.03],[690.87,9.5],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676870116,[[690.83,12.71],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,14.91]],[[690.84,2.29],[690.85,0.02],[690.86,0.03],[690.87,9.5],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676870169,[[690.83,12.71],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,14.91]],[[690.84,2.33],[690.85,0.02],[690.86,0.03],[690.87,9.5],[690.88,5.64]]]
["binance-futures","BNBUSDT",1737676870283,[[690.83,12.93],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,14.91]],[[690.84,2.34],[690.85,0.02],[690.86,0.03],[690.87,9.5],[690.88,0.32]]]
["binance-futures","BNBUSDT",1737676870334,[[690.83,12.91],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,14.91]],[[690.84,2.34],[690.85,0.02],[690.86,0.03],[690.87,7.43],[690.88,0.32]]]
["binance-futures","BNBUSDT",1737676870397,[[690.83,14.33],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,14.91]],[[690.84,3.91],[690.85,0.02],[690.86,0.03],[690.87,7.43],[690.88,0.32]]]
["binance-futures","BNBUSDT",1737676870449,[[690.83,15.19],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,14.91]],[[690.84,3.91],[690.85,0.02],[690.86,0.03],[690.87,7.43],[690.88,0.32]]]
["binance-futures","BNBUSDT",1737676870541,[[690.83,15.17],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,14.91]],[[690.84,4.04],[690.85,0.02],[690.86,0.03],[690.87,7.43],[690.88,0.32]]]
["binance-futures","BNBUSDT",1737676870609,[[690.83,15.19],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,14.91]],[[690.84,4.71],[690.85,0.02],[690.86,0.03],[690.87,7.43],[690.88,0.32]]]
["binance-futures","BNBUSDT",1737676870642,[[690.83,15.19],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,14.91]],[[690.84,6.08],[690.85,0.02],[690.86,0.03],[690.87,7.43],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676870730,[[690.83,15.19],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,14.91]],[[690.84,6.27],[690.85,0.02],[690.86,0.03],[690.87,7.43],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676870767,[[690.83,15.19],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,14.91]],[[690.84,6.55],[690.85,0.02],[690.86,0.03],[690.87,7.43],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676870825,[[690.83,15.19],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,14.91]],[[690.84,6.69],[690.85,0.02],[690.86,0.03],[690.87,7.43],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676871112,[[690.83,15.18],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,14.91]],[[690.84,6.69],[690.85,0.02],[690.86,0.03],[690.87,7.43],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676871147,[[690.83,15.19],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,14.91]],[[690.84,6.69],[690.85,0.02],[690.86,0.03],[690.87,5.58],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676871220,[[690.83,20.97],[690.82,4.71],[690.81,6.64],[690.8,13.88],[690.79,14.91]],[[690.84,3.01],[690.85,0.02],[690.86,0.03],[690.87,0.2],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676871271,[[690.83,20.94],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,17.51]],[[690.84,4.56],[690.85,0.02],[690.86,0.03],[690.87,0.2],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676871322,[[690.83,20.94],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,17.51]],[[690.84,4.97],[690.85,0.02],[690.86,0.03],[690.87,0.2],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676871360,[[690.83,19.86],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,17.51]],[[690.84,4.97],[690.85,0.02],[690.86,0.03],[690.87,0.2],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676871468,[[690.83,20.34],[690.82,4.71],[690.81,6.64],[690.8,13.81],[690.79,17.51]],[[690.84,4.97],[690.85,0.02],[690.86,0.03],[690.87,0.2],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676871600,[[690.83,20.34],[690.82,4.89],[690.81,6.78],[690.8,13.81],[690.79,17.51]],[[690.84,4.97],[690.85,0.02],[690.86,0.03],[690.87,0.2],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676871653,[[690.83,20.34],[690.82,4.89],[690.81,6.78],[690.8,13.81],[690.79,17.51]],[[690.84,3.45],[690.85,0.02],[690.86,0.03],[690.87,0.2],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676871662,[[690.83,20.36],[690.82,4.89],[690.81,6.78],[690.8,13.81],[690.79,17.51]],[[690.84,4.87],[690.85,0.02],[690.86,0.03],[690.87,0.2],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676871778,[[690.83,17.86],[690.82,4.89],[690.81,6.78],[690.8,13.81],[690.79,17.51]],[[690.84,4.88],[690.85,0.02],[690.86,0.03],[690.87,0.2],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676871818,[[690.83,16.13],[690.82,4.31],[690.81,6.78],[690.8,13.81],[690.79,17.51]],[[690.84,5.06],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676871884,[[690.83,16.0],[690.82,4.31],[690.81,6.78],[690.8,13.81],[690.79,17.51]],[[690.84,5.05],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676871952,[[690.83,16.0],[690.82,4.31],[690.81,6.78],[690.8,13.81],[690.79,17.51]],[[690.84,5.12],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676872042,[[690.83,27.84],[690.82,4.89],[690.81,6.78],[690.8,13.81],[690.79,17.51]],[[690.84,5.13],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676872092,[[690.83,27.83],[690.82,4.89],[690.81,6.78],[690.8,13.81],[690.79,17.51]],[[690.84,5.13],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676872147,[[690.83,25.38],[690.82,4.89],[690.81,6.78],[690.8,14.53],[690.79,17.51]],[[690.84,5.13],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676872168,[[690.83,25.38],[690.82,4.31],[690.81,6.78],[690.8,14.53],[690.79,17.51]],[[690.84,5.12],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676872463,[[690.83,25.4],[690.82,4.31],[690.81,6.78],[690.8,14.53],[690.79,17.51]],[[690.84,5.13],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676872625,[[690.83,25.4],[690.82,4.89],[690.81,6.78],[690.8,14.53],[690.79,17.51]],[[690.84,5.13],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676872656,[[690.83,25.38],[690.82,4.89],[690.81,6.78],[690.8,14.53],[690.79,17.51]],[[690.84,5.13],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676872737,[[690.83,25.37],[690.82,4.89],[690.81,6.78],[690.8,14.53],[690.79,17.51]],[[690.84,5.13],[690.85,0.02],[690.86,2.92],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676872766,[[690.83,25.37],[690.82,4.89],[690.81,6.78],[690.8,14.53],[690.79,17.51]],[[690.84,6.65],[690.85,0.02],[690.86,2.92],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676872943,[[690.83,24.61],[690.82,4.89],[690.81,6.78],[690.8,14.53],[690.79,17.51]],[[690.84,6.65],[690.85,0.02],[690.86,2.92],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676873002,[[690.83,17.8],[690.82,4.31],[690.81,6.3],[690.8,14.53],[690.79,16.93]],[[690.84,22.04],[690.85,0.02],[690.86,2.92],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676873057,[[690.83,18.01],[690.82,4.31],[690.81,0.9],[690.8,14.53],[690.79,11.52]],[[690.84,22.04],[690.85,1.87],[690.86,2.92],[690.87,0.78],[690.88,8.18]]]
["binance-futures","BNBUSDT",1737676873103,[[690.83,16.72],[690.82,4.31],[690.81,6.24],[690.8,13.81],[690.79,8.49]],[[690.84,30.02],[690.85,4.76],[690.86,0.03],[690.87,9.14],[690.88,8.54]]]
["binance-futures","BNBUSDT",1737676873158,[[690.83,17.18],[690.82,4.31],[690.81,4.84],[690.8,13.81],[690.79,8.49]],[[690.84,30.05],[690.85,4.76],[690.86,0.03],[690.87,10.33],[690.88,8.54]]]
["binance-futures","BNBUSDT",1737676873199,[[690.83,17.47],[690.82,4.31],[690.81,4.84],[690.8,13.81],[690.79,8.49]],[[690.84,30.04],[690.85,4.76],[690.86,1.58],[690.87,10.69],[690.88,8.54]]]
["binance-futures","BNBUSDT",1737676873269,[[690.83,14.9],[690.82,4.31],[690.81,0.76],[690.8,13.81],[690.79,8.49]],[[690.84,30.03],[690.85,4.76],[690.86,1.58],[690.87,10.69],[690.88,8.54]]]
["binance-futures","BNBUSDT",1737676873323,[[690.83,14.9],[690.82,4.31],[690.81,4.84],[690.8,13.81],[690.79,8.49]],[[690.84,30.02],[690.85,4.76],[690.86,1.58],[690.87,10.69],[690.88,8.54]]]
["binance-futures","BNBUSDT",1737676873447,[[690.83,14.47],[690.82,4.31],[690.81,4.84],[690.8,13.81],[690.79,8.49]],[[690.84,33.01],[690.85,4.76],[690.86,1.58],[690.87,10.69],[690.88,8.54]]]
["binance-futures","BNBUSDT",1737676873500,[[690.83,13.53],[690.82,4.31],[690.81,4.84],[690.8,13.81],[690.79,8.49]],[[690.84,33.0],[690.85,4.76],[690.86,1.58],[690.87,10.69],[690.88,8.54]]]
["binance-futures","BNBUSDT",1737676873540,[[690.83,13.53],[690.82,4.31],[690.81,4.84],[690.8,13.81],[690.79,8.49]],[[690.84,33.37],[690.85,4.76],[690.86,1.58],[690.87,10.69],[690.88,8.54]]]
["binance-futures","BNBUSDT",1737676873609,[[690.83,14.82],[690.82,4.31],[690.81,4.84],[690.8,13.81],[690.79,8.49]],[[690.84,33.37],[690.85,2.91],[690.86,1.58],[690.87,10.69],[690.88,5.71]]]
["binance-futures","BNBUSDT",1737676873647,[[690.83,14.82],[690.82,4.31],[690.81,4.84],[690.8,13.81],[690.79,8.49]],[[690.84,30.37],[690.85,2.91],[690.86,1.58],[690.87,8.78],[690.88,5.71]]]
["binance-futures","BNBUSDT",1737676873713,[[690.83,14.82],[690.82,4.31],[690.81,4.84],[690.8,13.81],[690.79,8.49]],[[690.84,8.63],[690.85,2.91],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676873749,[[690.83,17.9],[690.82,4.31],[690.81,4.84],[690.8,13.81],[690.79,9.07]],[[690.84,8.63],[690.85,2.91],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676873813,[[690.83,17.9],[690.82,4.44],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,8.44],[690.85,2.91],[690.86,0.03],[690.87,0.78],[690.88,5.71]]]
["binance-futures","BNBUSDT",1737676873872,[[690.83,21.49],[690.82,4.44],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,6.92],[690.85,2.91],[690.86,0.03],[690.87,0.78],[690.88,5.71]]]
["binance-futures","BNBUSDT",1737676873911,[[690.83,19.13],[690.82,4.44],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,6.91],[690.85,2.91],[690.86,0.03],[690.87,0.78],[690.88,5.71]]]
["binance-futures","BNBUSDT",1737676873981,[[690.83,19.13],[690.82,4.44],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,6.91],[690.85,2.91],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676874031,[[690.83,19.13],[690.82,4.44],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,8.08],[690.85,2.91],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676874097,[[690.83,19.1],[690.82,4.44],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,8.07],[690.85,2.91],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676874111,[[690.83,19.1],[690.82,4.44],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,7.86],[690.85,2.91],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676874197,[[690.83,19.1],[690.82,4.44],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,9.09],[690.85,2.91],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676874259,[[690.83,20.02],[690.82,4.44],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,9.09],[690.85,2.91],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676874362,[[690.83,20.04],[690.82,4.44],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,11.78],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676874416,[[690.83,20.82],[690.82,4.44],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,11.87],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676874466,[[690.83,20.87],[690.82,4.44],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,11.87],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676874535,[[690.83,20.9],[690.82,4.44],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,11.87],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676874575,[[690.83,20.83],[690.82,4.44],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,11.87],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676874625,[[690.83,20.83],[690.82,4.44],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,11.19],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676874701,[[690.83,20.83],[690.82,4.44],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,11.35],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676874849,[[690.83,20.83],[690.82,4.44],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,9.6],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676874968,[[690.83,13.19],[690.82,4.44],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,16.47],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676875008,[[690.83,13.19],[690.82,4.44],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,14.61],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676875074,[[690.83,12.66],[690.82,5.38],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,11.71],[690.85,2.91],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676875112,[[690.83,12.68],[690.82,5.38],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,16.51],[690.85,2.91],[690.86,0.03],[690.87,3.18],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676875149,[[690.83,12.68],[690.82,5.38],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,16.51],[690.85,2.91],[690.86,0.03],[690.87,3.54],[690.88,5.71]]]
["binance-futures","BNBUSDT",1737676875319,[[690.83,13.54],[690.82,5.38],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,5.89],[690.85,2.91],[690.86,0.03],[690.87,3.54],[690.88,5.71]]]
["binance-futures","BNBUSDT",1737676875368,[[690.83,13.55],[690.82,5.38],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,5.89],[690.85,2.91],[690.86,0.03],[690.87,3.54],[690.88,5.71]]]
["binance-futures","BNBUSDT",1737676875433,[[690.83,13.42],[690.82,5.38],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,14.45],[690.85,2.91],[690.86,0.03],[690.87,3.54],[690.88,5.71]]]
["binance-futures","BNBUSDT",1737676875469,[[690.83,13.5],[690.82,5.38],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,14.45],[690.85,2.91],[690.86,0.03],[690.87,3.54],[690.88,5.71]]]
["binance-futures","BNBUSDT",1737676875515,[[690.83,13.5],[690.82,5.38],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,13.21],[690.85,2.91],[690.86,0.03],[690.87,3.54],[690.88,5.71]]]
["binance-futures","BNBUSDT",1737676875621,[[690.83,17.45],[690.82,4.5],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,2.15],[690.85,2.91],[690.86,0.03],[690.87,3.54],[690.88,5.71]]]
["binance-futures","BNBUSDT",1737676875649,[[690.83,18.39],[690.82,4.5],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,2.34],[690.85,2.91],[690.86,0.03],[690.87,3.18],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676875727,[[690.83,18.39],[690.82,4.5],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,2.19],[690.85,2.91],[690.86,0.03],[690.87,3.18],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676875757,[[690.83,18.39],[690.82,4.5],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,2.22],[690.85,2.91],[690.86,0.03],[690.87,3.18],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676875811,[[690.83,18.39],[690.82,4.5],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,4.69],[690.85,2.91],[690.86,0.03],[690.87,3.18],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676875880,[[690.83,18.39],[690.82,4.5],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,4.72],[690.85,2.91],[690.86,0.03],[690.87,3.18],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676875949,[[690.83,18.39],[690.82,4.5],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,4.72],[690.85,2.91],[690.86,0.03],[690.87,3.18],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676876062,[[690.83,18.39],[690.82,4.5],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,4.72],[690.85,2.91],[690.86,0.03],[690.87,3.18],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676876108,[[690.83,18.34],[690.82,4.5],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,4.72],[690.85,2.91],[690.86,0.03],[690.87,3.18],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676876266,[[690.83,18.38],[690.82,4.5],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,5.21],[690.85,2.91],[690.86,0.03],[690.87,3.18],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676876311,[[690.83,18.37],[690.82,4.5],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,5.4],[690.85,2.91],[690.86,0.03],[690.87,3.18],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676876364,[[690.83,18.37],[690.82,4.5],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,5.21],[690.85,2.91],[690.86,0.03],[690.87,3.18],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676876459,[[690.83,18.37],[690.82,5.08],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,5.21],[690.85,2.91],[690.86,0.03],[690.87,3.18],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676876511,[[690.83,18.29],[690.82,5.08],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,7.34],[690.85,2.91],[690.86,0.03],[690.87,3.18],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676876556,[[690.83,18.29],[690.82,4.5],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,7.33],[690.85,2.91],[690.86,0.03],[690.87,3.18],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676876741,[[690.83,18.29],[690.82,4.5],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,5.63],[690.85,2.91],[690.86,0.03],[690.87,3.18],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676876798,[[690.83,18.29],[690.82,4.5],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,5.6],[690.85,2.91],[690.86,0.03],[690.87,3.18],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676876920,[[690.83,19.21],[690.82,3.56],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,5.6],[690.85,2.91],[690.86,0.03],[690.87,3.18],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676876949,[[690.83,19.21],[690.82,3.56],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,5.62],[690.85,2.91],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676877186,[[690.83,19.21],[690.82,3.65],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,5.62],[690.85,2.91],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676877308,[[690.83,19.23],[690.82,3.65],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,5.11],[690.85,2.91],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676877446,[[690.83,19.24],[690.82,3.65],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,5.11],[690.85,2.91],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676877642,[[690.83,19.29],[690.82,3.65],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,5.11],[690.85,2.91],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676877746,[[690.83,19.29],[690.82,3.65],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,5.08],[690.85,2.91],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676878162,[[690.83,19.29],[690.82,4.23],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,5.17],[690.85,2.91],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676878460,[[690.83,19.3],[690.82,4.23],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,5.17],[690.85,2.91],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676878511,[[690.83,19.28],[690.82,4.23],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,5.26],[690.85,2.91],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676878648,[[690.83,19.23],[690.82,4.35],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,6.47],[690.85,2.91],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676878851,[[690.83,19.51],[690.82,4.35],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,6.47],[690.85,2.91],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676879073,[[690.83,19.51],[690.82,4.35],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,9.35],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676879147,[[690.83,19.51],[690.82,4.35],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,9.5],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676879319,[[690.83,19.51],[690.82,4.38],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,9.5],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676879525,[[690.83,19.08],[690.82,4.38],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,9.79],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676879596,[[690.83,13.09],[690.82,3.8],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,16.89],[690.85,0.02],[690.86,0.03],[690.87,2.37],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676879625,[[690.83,13.09],[690.82,3.8],[690.81,4.84],[690.8,14.53],[690.79,9.5]],[[690.84,15.42],[690.85,0.02],[690.86,0.03],[690.87,2.37],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676879667,[[690.83,13.09],[690.82,3.8],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,15.42],[690.85,0.02],[690.86,0.03],[690.87,2.37],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676879775,[[690.83,10.95],[690.82,3.8],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,15.41],[690.85,0.02],[690.86,0.03],[690.87,2.37],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676880027,[[690.83,10.95],[690.82,3.8],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,9.78],[690.85,0.02],[690.86,0.03],[690.87,2.37],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676880078,[[690.83,10.95],[690.82,3.8],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,9.76],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676880250,[[690.83,10.95],[690.82,3.8],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,9.63],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676880348,[[690.83,10.97],[690.82,3.8],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,9.63],[690.85,0.02],[690.86,1.55],[690.87,0.78],[690.88,6.87]]]
["binance-futures","BNBUSDT",1737676880450,[[690.83,21.49],[690.82,3.8],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,9.35],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676880501,[[690.83,18.19],[690.82,3.8],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,9.35],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676880606,[[690.83,18.19],[690.82,4.38],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,9.35],[690.85,0.02],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676880654,[[690.83,21.47],[690.82,4.38],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,5.02],[690.85,2.91],[690.86,0.03],[690.87,0.78],[690.88,5.35]]]
["binance-futures","BNBUSDT",1737676880715,[[690.83,21.5],[690.82,4.38],[690.81,4.84],[690.8,13.81],[690.79,9.57]],[[690.84,5.02],[690.85,2.91],[690.86,0.03],[690.87,0.2],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676880756,[[690.83,21.53],[690.82,4.38],[690.81,4.84],[690.8,13.81],[690.79,9.57]],[[690.84,5.02],[690.85,2.91],[690.86,0.03],[690.87,0.2],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676880851,[[690.83,21.53],[690.82,4.38],[690.81,4.84],[690.8,13.81],[690.79,9.57]],[[690.84,5.02],[690.85,2.91],[690.86,0.03],[690.87,0.2],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676880927,[[690.83,21.54],[690.82,4.38],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,5.02],[690.85,2.91],[690.86,0.03],[690.87,0.2],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676881148,[[690.83,21.54],[690.82,4.38],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,5.03],[690.85,2.91],[690.86,0.03],[690.87,0.2],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676881378,[[690.83,21.55],[690.82,4.38],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,5.03],[690.85,2.91],[690.86,0.03],[690.87,0.2],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676881444,[[690.83,21.67],[690.82,4.38],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,5.03],[690.85,2.91],[690.86,0.03],[690.87,0.2],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676881601,[[690.83,21.67],[690.82,4.38],[690.81,4.84],[690.8,13.81],[690.79,9.57]],[[690.84,5.03],[690.85,2.91],[690.86,0.03],[690.87,0.2],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676881701,[[690.83,21.39],[690.82,4.38],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,5.0],[690.85,2.91],[690.86,0.03],[690.87,0.2],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676881734,[[690.83,21.68],[690.82,4.38],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,5.0],[690.85,2.91],[690.86,0.03],[690.87,0.2],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676881901,[[690.83,21.68],[690.82,4.45],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,5.0],[690.85,2.91],[690.87,0.2],[690.88,0.03]]]
["binance-futures","BNBUSDT",1737676881952,[[690.83,21.86],[690.82,4.2],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,5.34],[690.85,2.91],[690.87,0.2],[690.88,0.03],[690.92,20.73]]]
["binance-futures","BNBUSDT",1737676882008,[[690.83,22.3],[690.82,4.2],[690.81,4.84],[690.8,13.81],[690.79,9.57]],[[690.84,5.34],[690.85,2.91],[690.87,0.2],[690.88,0.03],[690.92,20.73]]]
["binance-futures","BNBUSDT",1737676882031,[[690.83,22.28],[690.82,4.2],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,5.35],[690.85,2.91],[690.87,0.2],[690.88,0.03],[690.92,20.73]]]
["binance-futures","BNBUSDT",1737676882162,[[690.83,22.3],[690.82,4.2],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,5.24],[690.85,2.91],[690.87,0.2],[690.88,0.03],[690.92,20.73]]]
["binance-futures","BNBUSDT",1737676882215,[[690.83,19.69],[690.82,4.2],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,5.23],[690.85,2.91],[690.87,0.78],[690.88,0.03],[690.9,5.64]]]
["binance-futures","BNBUSDT",1737676882265,[[690.83,19.7],[690.82,4.2],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,5.23],[690.85,2.91],[690.87,0.78],[690.88,0.03],[690.89,0.74]]]
["binance-futures","BNBUSDT",1737676882438,[[690.83,21.08],[690.82,4.2],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,5.24],[690.85,2.91],[690.87,0.78],[690.88,0.03],[690.89,0.74]]]
["binance-futures","BNBUSDT",1737676882497,[[690.83,21.08],[690.82,4.2],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,5.24],[690.85,2.91],[690.87,0.78],[690.88,0.03],[690.89,0.38]]]
["binance-futures","BNBUSDT",1737676882530,[[690.83,21.07],[690.82,4.2],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,5.53],[690.85,2.91],[690.87,0.78],[690.88,0.03],[690.89,0.38]]]
["binance-futures","BNBUSDT",1737676883047,[[690.83,21.21],[690.82,4.2],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,6.07],[690.85,2.91],[690.87,0.78],[690.88,0.03],[690.89,0.74]]]
["binance-futures","BNBUSDT",1737676883319,[[690.83,21.21],[690.82,4.2],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,6.07],[690.85,2.91],[690.87,0.78],[690.88,0.03],[690.89,0.38]]]
["binance-futures","BNBUSDT",1737676883451,[[690.83,21.25],[690.82,4.2],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,6.02],[690.85,2.91],[690.87,0.78],[690.88,0.03],[690.89,0.38]]]
["binance-futures","BNBUSDT",1737676883515,[[690.83,21.65],[690.82,4.2],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,5.91],[690.85,2.91],[690.87,0.78],[690.88,0.03],[690.89,0.38]]]
["binance-futures","BNBUSDT",1737676883647,[[690.83,21.67],[690.82,4.2],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,6.0],[690.85,2.91],[690.87,0.78],[690.88,0.03],[690.89,0.38]]]
["binance-futures","BNBUSDT",1737676883738,[[690.83,22.3],[690.82,4.2],[690.81,4.84],[690.8,13.81],[690.79,9.5]],[[690.84,5.3],[690.85,2.91],[690.87,0.78],[690.88,0.03],[690.89,0.38]]]
["binance-futures","BNBUSDT",1737676883809,[[690.83,22.3],[690.82,4.2],[690.81,4.98],[690.8,13.81],[690.79,9.5]],[[690.84,5.3],[690.85,2.91],[690.87,0.78],[690.88,0.03],[690.89,0.38]]]
["binance-futures","BNBUSDT",1737676883823,[[690.83,22.3],[690.82,4.2],[690.81,4.98],[690.8,13.95],[690.79,9.5]],[[690.84,5.3],[690.85,2.91],[690.87,0.78],[690.88,0.03],[690.89,0.38]]]
["binance-futures","BNBUSDT",1737676883912,[[690.83,16.87],[690.82,3.62],[690.81,4.98],[690.8,13.95],[690.79,9.5]],[[690.84,5.49],[690.85,2.91],[690.86,1.46],[690.87,0.78],[690.88,6.54]]]
["binance-futures","BNBUSDT",1737676884021,[[690.83,16.43],[690.82,3.62],[690.81,4.98],[690.8,13.95],[690.79,9.5]],[[690.84,5.49],[690.85,2.91],[690.86,1.46],[690.87,0.78],[690.88,6.54]]]
["binance-futures","BNBUSDT",1737676884074,[[690.83,16.45],[690.82,3.62],[690.81,4.98],[690.8,13.95],[690.79,9.5]],[[690.84,8.37],[690.85,0.02],[690.86,1.46],[690.87,0.78],[690.88,6.54]]]
["binance-futures","BNBUSDT",1737676884126,[[690.83,14.35],[690.82,3.49],[690.81,4.98],[690.8,13.95],[690.79,8.92]],[[690.84,22.92],[690.85,0.02],[690.86,1.46],[690.87,0.78],[690.88,6.54]]]
["binance-futures","BNBUSDT",1737676884185,[[690.83,13.77],[690.82,0.24],[690.81,0.9],[690.8,5.46],[690.79,8.92]],[[690.84,30.86],[690.85,1.87],[690.86,1.46],[690.87,3.61],[690.88,6.54]]]
["binance-futures","BNBUSDT",1737676884231,[[690.83,13.77],[690.82,0.24],[690.81,0.14],[690.8,5.46]],[[690.84,33.01],[690.85,1.87],[690.86,1.46],[690.87,5.75],[690.88,7.98]]]
["binance-futures","BNBUSDT",1737676884287,[[690.83,13.77],[690.82,0.24],[690.8,5.46],[690.77,8.51],[690.7,6.14]],[[690.84,33.03],[690.85,1.87],[690.86,1.46],[690.87,5.75],[690.88,6.9]]]
["binance-futures","BNBUSDT",1737676884332,[[690.83,13.77],[690.82,0.24],[690.8,5.46],[690.77,8.51],[690.73,10.36]],[[690.84,33.03],[690.85,1.87],[690.86,1.46],[690.87,8.24],[690.88,6.9]]]
["binance-futures","BNBUSDT",1737676884480,[[690.83,15.03],[690.82,0.24],[690.8,5.46],[690.79,0.58],[690.78,5.61]],[[690.84,18.85],[690.85,0.02],[690.87,5.41],[690.88,5.44],[690.89,1.82]]]
["binance-futures","BNBUSDT",1737676884543,[[690.83,14.09],[690.82,0.24],[690.8,5.46],[690.79,0.58],[690.78,5.61]],[[690.84,13.43],[690.85,0.02],[690.87,5.05],[690.88,5.08],[690.89,0.38]]]
["binance-futures","BNBUSDT",1737676884601,[[690.83,14.09],[690.82,0.24],[690.8,5.46],[690.79,1.01],[690.78,5.61]],[[690.84,13.43],[690.85,0.02],[690.87,0.78],[690.88,5.08],[690.89,0.38]]]
["binance-futures","BNBUSDT",1737676884629,[[690.83,14.09],[690.82,0.24],[690.8,5.32],[690.79,1.01],[690.78,5.61]],[[690.84,13.43],[690.85,0.02],[690.87,0.78],[690.88,5.08],[690.89,0.38]]]
["binance-futures","BNBUSDT",1737676884708,[[690.83,14.09],[690.82,0.24],[690.8,5.32],[690.79,1.01],[690.78,4.15]],[[690.84,13.57],[690.85,0.02],[690.87,0.78],[690.88,5.08],[690.89,0.38]]]
["binance-futures","BNBUSDT",1737676884758,[[690.83,14.1],[690.82,0.24],[690.8,5.32],[690.79,1.01],[690.78,4.15]],[[690.84,13.57],[690.85,0.02],[690.87,0.78],[690.88,5.08],[690.89,0.38]]]
["binance-futures","BNBUSDT",1737676884813,[[690.83,13.61],[690.82,0.24],[690.8,5.32],[690.79,1.01],[690.78,4.15]],[[690.84,20.12],[690.85,0.02],[690.86,1.46],[690.87,0.78],[690.88,6.54]]]
["binance-futures","BNBUSDT",1737676884917,[[690.83,13.61],[690.82,0.24],[690.8,5.32],[690.79,1.01],[690.78,4.01]],[[690.84,20.12],[690.85,0.02],[690.86,1.46],[690.87,0.78],[690.88,6.54]]]
["binance-futures","BNBUSDT",1737676884959,[[690.83,14.04],[690.82,0.24],[690.8,5.32],[690.79,1.01],[690.78,4.01]],[[690.84,20.13],[690.85,0.02],[690.86,1.46],[690.87,0.78],[690.88,6.54]]]
["binance-futures","BNBUSDT",1737676885016,[[690.83,13.61],[690.82,0.24],[690.8,5.32],[690.79,0.43],[690.78,4.01]],[[690.84,20.13],[690.85,0.02],[690.86,1.46],[690.87,0.78],[690.88,6.54]]]
["binance-futures","BNBUSDT",1737676885077,[[690.83,12.75],[690.82,0.24],[690.8,5.32],[690.79,0.43],[690.78,4.01]],[[690.84,20.08],[690.85,0.02],[690.86,1.46],[690.87,0.78],[690.88,6.54]]]
["binance-futures","BNBUSDT",1737676885136,[[690.83,12.8],[690.82,0.24],[690.8,5.32],[690.79,0.43],[690.78,4.01]],[[690.84,18.79],[690.85,0.02],[690.87,0.78],[690.88,5.08],[690.89,0.74]]]
["binance-futures","BNBUSDT",1737676885186,[[690.83,13.21],[690.82,0.24],[690.8,5.32],[690.79,0.43],[690.78,4.01]],[[690.84,18.79],[690.85,0.02],[690.87,0.78],[690.88,5.08],[690.89,0.74]]]
["binance-futures","BNBUSDT",1737676885219,[[690.83,14.09],[690.82,0.24],[690.8,5.32],[690.79,1.01],[690.78,4.01]],[[690.84,13.38],[690.85,0.02],[690.87,0.78],[690.88,5.08],[690.89,0.74]]]
["binance-futures","BNBUSDT",1737676885294,[[690.82,0.24],[690.79,0.43],[690.78,0.14]],[[690.83,4.11],[690.84,43.26],[690.85,0.02],[690.87,0.78],[690.88,5.08]]]
["binance-futures","BNBUSDT",1737676885346,[[690.79,0.16],[690.78,0.14],[690.76,8.47],[690.75,0.02],[690.72,3.66]],[[690.8,6.28],[690.81,1.0],[690.83,52.54],[690.84,34.77],[690.85,2.3]]]
["binance-futures","BNBUSDT",1737676885397,[[690.76,5.99],[690.75,0.02],[690.74,1.89],[690.72,4.11]],[[690.77,29.89],[690.78,38.12],[690.79,25.16],[690.8,36.48],[690.81,2.0]]]
["binance-futures","BNBUSDT",1737676885444,[[690.76,6.09],[690.75,0.02],[690.74,1.89],[690.72,4.11],[690.69,4.15]],[[690.77,34.1],[690.78,37.58],[690.79,25.16],[690.8,36.06],[690.81,17.37]]]
["binance-futures","BNBUSDT",1737676885500,[[690.76,7.56],[690.75,0.02],[690.74,1.89],[690.72,3.97],[690.69,4.29]],[[690.77,25.54],[690.78,34.49],[690.79,17.67],[690.8,28.57],[690.81,17.37]]]
["binance-futures","BNBUSDT",1737676885533,[[690.76,7.56],[690.75,0.02],[690.74,1.89],[690.72,3.66],[690.69,4.6]],[[690.77,25.73],[690.78,34.49],[690.79,17.67],[690.8,28.67],[690.81,17.37]]]
["binance-futures","BNBUSDT",1737676885613,[[690.76,0.73],[690.75,0.02],[690.74,1.89],[690.71,2.16],[690.69,4.6]],[[690.77,36.3],[690.78,36.49],[690.79,17.67],[690.8,28.67],[690.81,16.96]]]
["binance-futures","BNBUSDT",1737676885668,[[690.76,0.73],[690.75,0.02],[690.74,1.89],[690.71,2.16],[690.69,4.6]],[[690.77,34.92],[690.78,34.49],[690.79,17.67],[690.8,28.67],[690.81,16.96]]]
["binance-futures","BNBUSDT",1737676885717,[[690.76,0.73],[690.75,0.02],[690.74,1.89],[690.71,2.16],[690.69,4.6]],[[690.77,37.42],[690.78,34.49],[690.79,17.67],[690.8,28.67],[690.81,16.96]]]
["binance-futures","BNBUSDT",1737676885772,[[690.76,0.1],[690.75,0.02],[690.74,1.89],[690.71,2.16],[690.69,4.6]],[[690.77,60.29],[690.78,35.35],[690.79,17.67],[690.8,29.03],[690.81,17.32]]]
["binance-futures","BNBUSDT",1737676885826,[[690.71,2.16],[690.69,2.46]],[[690.72,1.56],[690.73,0.24],[690.75,10.74],[690.76,73.98],[690.77,50.75]]]
["binance-futures","BNBUSDT",1737676885877,[[690.69,0.84],[690.66,5.74],[690.64,21.99],[690.61,2.15],[690.58,2.19]],[[690.7,0.43],[690.71,3.05],[690.72,56.3],[690.73,0.73],[690.74,14.56]]]
["binance-futures","BNBUSDT",1737676885926,[[690.69,15.69],[690.66,7.62],[690.64,22.66],[690.63,0.66],[690.61,2.15]],[[690.7,45.27],[690.71,36.5],[690.72,29.83],[690.73,2.0],[690.74,10.12]]]
["binance-futures","BNBUSDT",1737676885982,[[690.69,15.69],[690.66,7.48],[690.64,22.66],[690.63,0.66],[690.62,0.16]],[[690.7,52.4],[690.71,36.5],[690.72,22.34],[690.73,2.02],[690.74,10.12]]]
["binance-futures","BNBUSDT",1737676886031,[[690.69,15.69],[690.66,7.48],[690.64,22.66],[690.63,0.66],[690.62,0.16]],[[690.7,56.72],[690.71,28.9],[690.72,22.34],[690.73,2.02],[690.74,10.12]]]
["binance-futures","BNBUSDT",1737676886089,[[690.69,17.04],[690.66,7.48],[690.65,6.54],[690.64,22.66],[690.63,0.66]],[[690.7,42.05],[690.71,23.08],[690.72,21.4],[690.73,2.02],[690.74,10.12]]]
["binance-futures","BNBUSDT",1737676886140,[[690.69,17.12],[690.66,7.48],[690.65,6.54],[690.64,22.66],[690.63,0.66]],[[690.7,35.8],[690.71,23.08],[690.72,20.13],[690.73,2.02],[690.74,10.12]]]
["binance-futures","BNBUSDT",1737676886192,[[690.69,17.98],[690.66,7.48],[690.65,6.54],[690.64,22.66],[690.63,0.66]],[[690.7,35.8],[690.71,23.08],[690.72,20.13],[690.73,2.02],[690.74,10.12]]]
["binance-futures","BNBUSDT",1737676886258,[[690.69,17.99],[690.66,8.06],[690.65,6.54],[690.64,22.66],[690.63,0.66]],[[690.7,18.01],[690.71,23.08],[690.72,13.43],[690.73,2.02],[690.74,7.79]]]
["binance-futures","BNBUSDT",1737676886310,[[690.69,27.72],[690.66,8.06],[690.65,6.54],[690.64,22.66],[690.63,0.66]],[[690.7,7.54],[690.71,9.64],[690.73,0.02],[690.74,1.8],[690.75,19.39]]]
["binance-futures","BNBUSDT",1737676886362,[[690.69,24.32],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,7.58],[690.71,2.89],[690.73,0.02],[690.74,1.8],[690.75,10.92]]]
["binance-futures","BNBUSDT",1737676886409,[[690.69,24.35],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,7.81],[690.71,2.89],[690.73,0.02],[690.74,1.8],[690.75,10.92]]]
["binance-futures","BNBUSDT",1737676886521,[[690.69,25.12],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,7.82],[690.71,2.89],[690.73,0.02],[690.74,2.38],[690.75,10.92]]]
["binance-futures","BNBUSDT",1737676886581,[[690.69,25.13],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,8.0],[690.71,2.89],[690.73,0.02],[690.74,2.38],[690.75,10.92]]]
["binance-futures","BNBUSDT",1737676886629,[[690.69,25.13],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,7.81],[690.71,2.89],[690.73,0.02],[690.74,2.38],[690.75,10.92]]]
["binance-futures","BNBUSDT",1737676886693,[[690.69,25.13],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,10.71],[690.73,0.02],[690.74,2.38],[690.75,10.92]]]
["binance-futures","BNBUSDT",1737676886753,[[690.69,25.13],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,10.71],[690.73,0.02],[690.74,2.38],[690.75,10.92],[690.98,18.89]]]
["binance-futures","BNBUSDT",1737676886796,[[690.69,25.13],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,5.64],[690.73,0.02],[690.74,2.38],[690.75,10.92],[690.89,11.27]]]
["binance-futures","BNBUSDT",1737676886851,[[690.69,25.13],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,5.64],[690.73,0.02],[690.74,2.38],[690.75,10.92],[690.87,17.26]]]
["binance-futures","BNBUSDT",1737676886908,[[690.69,25.13],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,5.64],[690.73,0.02],[690.74,2.38],[690.75,10.92],[690.77,5.87]]]
["binance-futures","BNBUSDT",1737676886928,[[690.69,25.13],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,5.5],[690.73,0.02],[690.74,2.38],[690.75,10.92],[690.77,2.97]]]
["binance-futures","BNBUSDT",1737676887106,[[690.69,25.13],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,5.46],[690.73,0.02],[690.74,2.38],[690.75,10.92],[690.77,5.87]]]
["binance-futures","BNBUSDT",1737676887354,[[690.69,25.13],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,5.67],[690.73,2.17],[690.74,2.38],[690.75,10.92],[690.77,5.87]]]
["binance-futures","BNBUSDT",1737676887399,[[690.69,25.13],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,5.48],[690.73,2.53],[690.74,2.38],[690.75,10.92],[690.77,5.87]]]
["binance-futures","BNBUSDT",1737676887459,[[690.69,25.42],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,5.42],[690.73,2.17],[690.74,2.38],[690.75,10.92],[690.77,5.87]]]
["binance-futures","BNBUSDT",1737676887636,[[690.69,25.42],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,5.36],[690.73,2.17],[690.74,2.38],[690.75,10.92],[690.77,5.87]]]
["binance-futures","BNBUSDT",1737676887689,[[690.69,26.09],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,5.36],[690.73,2.17],[690.74,2.38],[690.75,10.92],[690.77,5.87]]]
["binance-futures","BNBUSDT",1737676887747,[[690.69,26.09],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,5.36],[690.73,2.15],[690.74,2.38],[690.75,10.92],[690.77,5.87]]]
["binance-futures","BNBUSDT",1737676887850,[[690.69,26.09],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,5.36],[690.73,2.15],[690.75,10.92],[690.77,5.87],[690.78,13.68]]]
["binance-futures","BNBUSDT",1737676887902,[[690.69,28.7],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,5.55],[690.73,2.15],[690.74,0.58],[690.75,8.93],[690.76,5.05]]]
["binance-futures","BNBUSDT",1737676887939,[[690.69,20.69],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,5.36],[690.73,2.15],[690.74,0.58],[690.75,7.2],[690.76,5.05]]]
["binance-futures","BNBUSDT",1737676887999,[[690.69,20.69],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,5.55],[690.73,2.15],[690.74,0.94],[690.75,7.56],[690.76,5.05]]]
["binance-futures","BNBUSDT",1737676888067,[[690.69,20.69],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,5.55],[690.73,2.15],[690.74,0.58],[690.75,7.56],[690.76,5.05]]]
["binance-futures","BNBUSDT",1737676888115,[[690.69,21.0],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,5.4],[690.73,2.15],[690.74,0.58],[690.75,7.92],[690.76,5.05]]]
["binance-futures","BNBUSDT",1737676888165,[[690.69,21.0],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,5.4],[690.73,2.15],[690.74,0.58],[690.75,7.2],[690.76,5.05]]]
["binance-futures","BNBUSDT",1737676888332,[[690.69,20.99],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,5.4],[690.73,2.15],[690.74,0.58],[690.75,7.2],[690.76,5.05]]]
["binance-futures","BNBUSDT",1737676888459,[[690.69,21.02],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,5.39],[690.73,2.15],[690.74,0.58],[690.75,7.2],[690.76,5.05]]]
["binance-futures","BNBUSDT",1737676888511,[[690.69,21.65],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,5.32],[690.74,0.58],[690.75,7.2],[690.76,5.05],[691.92,5.61]]]
["binance-futures","BNBUSDT",1737676888540,[[690.69,21.94],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,5.32],[690.74,0.58],[690.75,7.2],[690.76,5.05],[691.92,5.61]]]
["binance-futures","BNBUSDT",1737676888633,[[690.69,21.94],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,5.31],[690.74,0.58],[690.75,7.2],[690.76,5.05],[690.79,20.67]]]
["binance-futures","BNBUSDT",1737676888705,[[690.69,24.43],[690.66,8.06],[690.65,6.7],[690.64,22.66],[690.63,0.66]],[[690.7,5.31],[690.74,0.58],[690.75,7.2],[690.76,5.05],[690.79,20.67]]]
["binance-futures","BNBUSDT",1737676888773,[[690.69,24.43],[690.67,0.02],[690.66,8.06],[690.65,6.7],[690.64,22.66]],[[690.7,5.31],[690.74,0.58],[690.75,7.2],[690.76,5.05],[690.79,20.67]]]
["binance-futures","BNBUSDT",1737676888812,[[690.69,24.43],[690.67,0.02],[690.66,8.06],[690.65,6.77],[690.64,22.66]],[[690.7,5.31],[690.74,0.58],[690.75,7.2],[690.76,5.05],[690.79,20.67]]]
["binance-futures","BNBUSDT",1737676888922,[[690.69,24.43],[690.67,8.02],[690.66,8.06],[690.65,6.7],[690.64,22.66]],[[690.7,5.29],[690.74,0.58],[690.75,7.2],[690.76,5.05],[690.79,20.67]]]
["binance-futures","BNBUSDT",1737676888989,[[690.69,24.41],[690.68,7.75],[690.67,8.02],[690.66,8.06],[690.65,6.7]],[[690.7,5.48],[690.74,0.58],[690.75,7.2],[690.76,5.05],[690.79,20.67]]]
["binance-futures","BNBUSDT",1737676889038,[[690.69,24.41],[690.68,7.75],[690.67,8.02],[690.66,8.06],[690.65,6.77]],[[690.7,5.48],[690.74,0.58],[690.75,7.2],[690.76,5.05],[690.79,20.67]]]
["binance-futures","BNBUSDT",1737676889071,[[690.69,24.42],[690.68,7.75],[690.67,8.02],[690.66,8.06],[690.65,6.77]],[[690.7,5.48],[690.74,0.58],[690.75,7.2],[690.76,5.05],[690.79,20.67]]]
["binance-futures","BNBUSDT",1737676889218,[[690.69,24.58],[690.68,7.75],[690.67,8.02],[690.66,8.06],[690.65,6.77]],[[690.7,5.72],[690.74,0.58],[690.75,7.2],[690.76,5.05],[690.79,20.67]]]
["binance-futures","BNBUSDT",1737676889295,[[690.7,2.61],[690.69,24.58],[690.68,7.75],[690.67,8.02],[690.66,8.06]],[[690.75,6.0],[690.77,5.87],[690.79,20.67],[690.85,11.56],[690.87,13.36]]]
["binance-futures","BNBUSDT",1737676889346,[[690.76,11.76],[690.74,26.16],[690.73,23.81],[690.72,5.05],[690.71,14.42]],[[690.77,2.97],[690.78,5.19],[690.79,10.17],[690.8,5.43],[690.81,5.13]]]
["binance-futures","BNBUSDT",1737676889396,[[690.76,26.71],[690.75,30.12],[690.74,17.95],[690.73,23.81],[690.72,14.8]],[[690.77,0.87],[690.78,0.03],[690.79,0.39],[690.8,0.02],[690.81,4.77]]]
["binance-futures","BNBUSDT",1737676889449,[[690.76,26.71],[690.75,30.12],[690.74,17.95],[690.73,23.81],[690.72,14.8]],[[690.77,1.01],[690.78,0.03],[690.79,0.36],[690.8,0.02],[690.85,5.28]]]
["binance-futures","BNBUSDT",1737676889502,[[690.76,26.71],[690.75,30.12],[690.74,17.95],[690.73,23.81],[690.72,14.8]],[[690.77,1.01],[690.78,0.03],[690.79,0.36],[690.8,0.02],[690.81,3.03]]]
["binance-futures","BNBUSDT",1737676889554,[[690.76,26.75],[690.75,30.12],[690.74,17.95],[690.73,23.81],[690.72,14.8]],[[690.77,0.9],[690.78,0.03],[690.79,0.36],[690.8,0.64],[690.81,1.68]]]
["binance-futures","BNBUSDT",1737676889600,[[690.76,26.79],[690.75,30.12],[690.74,17.95],[690.73,23.81],[690.72,14.8]],[[690.77,0.8],[690.78,0.03],[690.79,0.36],[690.8,0.64],[690.81,1.68]]]
["binance-futures","BNBUSDT",1737676889659,[[690.76,27.56],[690.75,30.12],[690.74,17.95],[690.73,23.81],[690.72,14.8]],[[690.77,0.81],[690.78,0.03],[690.79,0.36],[690.8,0.64],[690.81,1.68]]]
["binance-futures","BNBUSDT",1737676889744,[[690.76,28.51],[690.75,30.12],[690.74,17.95],[690.73,23.81],[690.72,14.8]],[[690.77,0.8],[690.78,0.03],[690.79,0.36],[690.8,0.64],[690.81,1.68]]]
["binance-futures","BNBUSDT",1737676889817,[[690.76,28.51],[690.75,30.12],[690.74,17.95],[690.73,24.53],[690.72,14.8]],[[690.77,0.8],[690.78,0.03],[690.79,0.36],[690.8,0.64],[690.81,1.68]]]
["binance-futures","BNBUSDT",1737676889899,[[690.76,28.94],[690.75,30.12],[690.74,17.95],[690.73,24.53],[690.72,14.8]],[[690.77,0.8],[690.78,0.03],[690.79,0.36],[690.8,0.64],[690.81,1.68]]]
["binance-futures","BNBUSDT",1737676890105,[[690.76,28.95],[690.75,30.12],[690.74,17.95],[690.73,24.53],[690.72,14.8]],[[690.77,1.32],[690.78,0.03],[690.79,0.36],[690.8,0.64],[690.81,1.68]]]
["binance-futures","BNBUSDT",1737676890163,[[690.76,28.99],[690.75,30.12],[690.74,17.95],[690.73,24.53],[690.72,14.8]],[[690.77,1.33],[690.78,0.03],[690.79,0.36],[690.8,0.64],[690.81,1.68]]]
["binance-futures","BNBUSDT",1737676890218,[[690.76,29.25],[690.75,30.12],[690.74,17.95],[690.73,24.53],[690.72,14.8]],[[690.77,1.33],[690.78,0.03],[690.79,0.36],[690.8,0.64],[690.81,1.68]]]
["binance-futures","BNBUSDT",1737676890264,[[690.76,29.25],[690.75,30.12],[690.74,17.95],[690.73,24.53],[690.72,14.8]],[[690.77,1.44],[690.78,0.03],[690.79,0.36],[690.8,0.64],[690.81,1.68]]]
["binance-futures","BNBUSDT",1737676890359,[[690.79,7.71],[690.78,13.63],[690.77,35.32],[690.76,34.74],[690.75,23.06]],[[690.8,0.64],[690.82,0.38],[690.84,2.42],[690.85,2.02],[690.86,3.62]]]
["binance-futures","BNBUSDT",1737676890410,[[690.79,21.0],[690.78,46.08],[690.77,51.77],[690.76,19.1],[690.75,30.19]],[[690.8,0.64],[690.82,0.02],[690.84,2.42],[690.85,0.02],[690.86,3.62]]]
["binance-futures","BNBUSDT",1737676890461,[[690.79,47.67],[690.78,40.27],[690.77,40.45],[690.76,19.1],[690.75,30.62]],[[690.8,0.64],[690.82,0.02],[690.84,2.42],[690.85,0.02],[690.89,3.65]]]
["binance-futures","BNBUSDT",1737676890513,[[690.79,43.35],[690.78,38.72],[690.77,40.45],[690.76,19.1],[690.75,30.62]],[[690.8,0.78],[690.82,0.02],[690.84,2.42],[690.85,0.02],[690.89,3.65]]]
["binance-futures","BNBUSDT",1737676890563,[[690.8,7.49],[690.79,41.48],[690.78,38.72],[690.77,40.45],[690.76,19.82]],[[690.82,0.02],[690.84,2.42],[690.85,0.02],[690.87,3.68],[690.89,0.75]]]
["binance-futures","BNBUSDT",1737676890615,[[690.81,3.56],[690.8,7.89],[690.79,41.35],[690.78,38.72],[690.77,40.45]],[[690.82,0.02],[690.84,2.42],[690.85,0.02],[690.87,5.54],[690.89,0.75]]]
["binance-futures","BNBUSDT",1737676890667,[[690.83,6.36],[690.82,4.56],[690.81,36.7],[690.8,37.45],[690.79,32.47]],[[690.84,2.38],[690.85,0.02],[690.87,0.78],[690.89,0.75],[690.91,4.94]]]
["binance-futures","BNBUSDT",1737676890719,[[690.83,44.94],[690.82,29.37],[690.81,13.88],[690.8,25.73],[690.79,32.56]],[[690.84,2.57],[690.85,0.02],[690.87,3.78],[690.89,0.75],[690.9,3.42]]]
["binance-futures","BNBUSDT",1737676890770,[[690.83,44.6],[690.82,23.81],[690.81,12.9],[690.8,25.73],[690.79,32.56]],[[690.84,2.6],[690.85,0.02],[690.87,3.78],[690.89,0.75],[690.9,3.42]]]
["binance-futures","BNBUSDT",1737676890883,[[690.83,46.02],[690.82,23.81],[690.81,12.9],[690.8,25.73],[690.79,32.56]],[[690.84,2.41],[690.85,0.02],[690.87,3.78],[690.89,0.75],[690.9,3.42]]]
["binance-futures","BNBUSDT",1737676890930,[[690.83,46.45],[690.82,23.81],[690.81,12.9],[690.8,25.73],[690.79,32.56]],[[690.84,2.41],[690.85,0.02],[690.87,3.78],[690.89,0.75],[690.9,3.42]]]
["binance-futures","BNBUSDT",1737676890973,[[690.83,46.45],[690.82,23.81],[690.81,12.9],[690.8,25.73],[690.79,32.56]],[[690.84,2.41],[690.85,0.02],[690.87,3.78],[690.89,0.75],[690.9,5.31]]]
["binance-futures","BNBUSDT",1737676891038,[[690.83,46.8],[690.82,23.81],[690.81,12.9],[690.8,25.73],[690.79,32.56]],[[690.84,2.61],[690.85,0.02],[690.87,3.78],[690.89,0.75],[690.9,5.31]]]
["binance-futures","BNBUSDT",1737676891070,[[690.83,46.8],[690.82,23.81],[690.81,13.11],[690.8,25.73],[690.79,32.56]],[[690.84,2.61],[690.85,0.02],[690.87,3.78],[690.89,0.75],[690.9,5.31]]]
["binance-futures","BNBUSDT",1737676891147,[[690.83,46.8],[690.82,23.81],[690.81,13.11],[690.8,25.73],[690.79,32.56]],[[690.84,2.73],[690.85,0.02],[690.87,3.78],[690.89,0.75],[690.9,5.31]]]
["binance-futures","BNBUSDT",1737676891204,[[690.83,46.8],[690.82,24.39],[690.81,13.11],[690.8,25.73],[690.79,32.56]],[[690.84,2.51],[690.85,0.02],[690.87,3.78],[690.89,0.75],[690.9,1.02]]]
["binance-futures","BNBUSDT",1737676891257,[[690.87,5.85],[690.86,19.56],[690.85,25.65],[690.84,65.19],[690.83,29.54]],[[690.88,0.03],[690.89,0.03],[690.9,0.08],[690.91,0.53],[690.92,0.4]]]
["binance-futures","BNBUSDT",1737676891307,[[690.87,48.51],[690.86,19.48],[690.85,25.26],[690.84,45.19],[690.83,28.07]],[[690.88,0.02],[690.89,0.03],[690.9,0.08],[690.91,0.53],[690.92,0.04]]]
["binance-futures","BNBUSDT",1737676891359,[[690.91,0.86],[690.9,1.3],[690.89,1.43],[690.88,40.35],[690.87,50.3]],[[690.93,2.21],[690.94,0.01],[690.97,2.81],[690.98,4.78],[690.99,10.95]]]
["binance-futures","BNBUSDT",1737676891411,[[690.92,49.42],[690.91,0.24],[690.9,0.84],[690.89,0.13],[690.88,69.54]],[[690.93,2.35],[690.94,0.01],[690.95,2.35],[690.96,0.44],[690.97,2.8]]]
["binance-futures","BNBUSDT",1737676891459,[[690.92,47.06],[690.91,0.3],[690.9,0.84],[690.89,13.6],[690.88,59.74]],[[690.93,2.35],[690.94,0.01],[690.95,2.35],[690.96,0.44],[690.97,2.08]]]
["binance-futures","BNBUSDT",1737676891513,[[690.92,45.64],[690.91,8.56],[690.9,0.58],[690.89,15.67],[690.88,48.28]],[[690.93,9.8],[690.94,0.01],[690.95,2.35],[690.96,0.08],[690.97,4.08]]]
["binance-futures","BNBUSDT",1737676891563,[[690.92,38.18],[690.91,8.56],[690.9,0.58],[690.89,15.67],[690.88,45.25]],[[690.93,11.19],[690.94,0.01],[690.95,2.45],[690.96,0.08],[690.97,4.08]]]
["binance-futures","BNBUSDT",1737676891612,[[690.92,38.18],[690.91,8.33],[690.9,0.58],[690.89,13.6],[690.88,43.29]],[[690.93,11.24],[690.94,0.01],[690.95,2.13],[690.96,0.08],[690.97,4.08]]]
["binance-futures","BNBUSDT",1737676891669,[[690.92,38.49],[690.91,8.33],[690.9,0.58],[690.89,13.6],[690.88,42.86]],[[690.93,13.95],[690.94,0.01],[690.95,2.13],[690.96,0.08],[690.97,2.08]]]
["binance-futures","BNBUSDT",1737676891726,[[690.92,38.74],[690.91,8.33],[690.9,0.58],[690.89,13.6],[690.88,42.86]],[[690.93,14.02],[690.94,0.01],[690.95,2.13],[690.96,0.08],[690.97,2.08]]]
["binance-futures","BNBUSDT",1737676891780,[[690.92,38.92],[690.91,8.33],[690.9,0.58],[690.89,13.6],[690.88,42.86]],[[690.93,14.03],[690.94,0.01],[690.95,2.13],[690.96,0.08],[690.97,2.08]]]
["binance-futures","BNBUSDT",1737676891831,[[690.92,39.59],[690.91,8.33],[690.9,0.58],[690.89,13.6],[690.88,42.86]],[[690.93,14.13],[690.94,0.01],[690.95,2.13],[690.96,0.08],[690.97,2.08]]]
["binance-futures","BNBUSDT",1737676891881,[[690.92,41.82],[690.91,8.33],[690.9,0.58],[690.89,13.6],[690.88,42.86]],[[690.93,14.26],[690.94,0.01],[690.95,2.13],[690.96,0.08],[690.97,2.08]]]
["binance-futures","BNBUSDT",1737676891960,[[690.92,17.64],[690.91,0.19],[690.89,13.6],[690.88,29.05]],[[690.93,24.19],[690.94,0.01],[690.95,2.71],[690.96,5.13],[690.97,2.08]]]
["binance-futures","BNBUSDT",1737676892006,[[690.92,17.86],[690.91,0.19],[690.89,7.84],[690.88,21.58],[690.86,22.22]],[[690.93,24.19],[690.94,0.01],[690.95,2.71],[690.96,5.13],[690.97,2.08]]]
["binance-futures","BNBUSDT",1737676892058,[[690.92,19.14],[690.91,0.19],[690.89,7.84],[690.88,21.58],[690.87,23.35]],[[690.93,20.94],[690.94,0.01],[690.95,2.71],[690.96,5.49],[690.97,2.44]]]
["binance-futures","BNBUSDT",1737676892116,[[690.92,19.15],[690.91,0.19],[690.89,7.84],[690.88,21.42],[690.87,17.94]],[[690.93,21.18],[690.94,0.01],[690.95,2.71],[690.96,5.49],[690.97,2.44]]]
["binance-futures","BNBUSDT",1737676892164,[[690.92,18.72],[690.91,0.19],[690.89,7.84],[690.88,21.42],[690.87,17.94]],[[690.93,21.46],[690.94,0.01],[690.95,2.71],[690.96,5.49],[690.97,2.44]]]
["binance-futures","BNBUSDT",1737676892219,[[690.92,18.72],[690.91,0.19],[690.89,7.84],[690.88,21.42],[690.87,17.94]],[[690.93,21.46],[690.94,0.01],[690.95,2.71],[690.96,5.49],[690.97,5.11]]]
["binance-futures","BNBUSDT",1737676892389,[[690.92,18.72],[690.91,0.19],[690.89,7.84],[690.88,21.42],[690.87,17.94]],[[690.93,21.46],[690.94,0.01],[690.95,3.07],[690.96,5.85],[690.97,4.78]]]
["binance-futures","BNBUSDT",1737676892439,[[690.92,19.15],[690.91,0.19],[690.89,7.84],[690.88,21.42],[690.87,17.94]],[[690.93,21.46],[690.94,0.01],[690.95,3.07],[690.96,5.85],[690.97,4.78]]]
["binance-futures","BNBUSDT",1737676892488,[[690.92,19.14],[690.91,0.19],[690.89,7.84],[690.88,21.42],[690.87,17.94]],[[690.93,21.47],[690.94,0.01],[690.95,3.07],[690.96,5.85],[690.97,4.78]]]
["binance-futures","BNBUSDT",1737676892638,[[690.92,19.14],[690.91,0.19],[690.89,7.84],[690.88,21.42],[690.87,17.94]],[[690.93,21.47],[690.94,0.01],[690.95,2.71],[690.96,5.85],[690.97,4.78]]]
["binance-futures","BNBUSDT",1737676892701,[[690.92,19.14],[690.91,0.19],[690.89,7.84],[690.88,21.42],[690.87,17.94]],[[690.93,21.47],[690.94,0.01],[690.95,2.71],[690.96,5.49],[690.97,4.42]]]
["binance-futures","BNBUSDT",1737676892798,[[690.92,19.14],[690.91,0.19],[690.89,7.84],[690.88,21.42],[690.87,17.94]],[[690.93,21.47],[690.94,0.01],[690.95,2.71],[690.96,5.13],[690.97,4.06]]]
["binance-futures","BNBUSDT",1737676892850,[[690.92,19.16],[690.91,0.19],[690.89,7.84],[690.88,21.42],[690.87,17.94]],[[690.93,21.35],[690.94,0.01],[690.95,2.71],[690.96,5.13],[690.97,4.06]]]
["binance-futures","BNBUSDT",1737676892911,[[690.92,19.16],[690.91,0.19],[690.89,7.84],[690.88,21.42],[690.87,17.94]],[[690.93,21.35],[690.94,0.01],[690.95,2.71],[690.96,5.49],[690.97,4.78]]]
["binance-futures","BNBUSDT",1737676892959,[[690.92,19.17],[690.91,0.19],[690.89,7.84],[690.88,21.42],[690.87,17.94]],[[690.93,21.26],[690.94,0.01],[690.95,2.71],[690.96,5.49],[690.97,6.36]]]
["binance-futures","BNBUSDT",1737676893136,[[690.92,19.17],[690.91,0.19],[690.89,7.84],[690.88,21.42],[690.87,17.94]],[[690.93,22.19],[690.94,0.01],[690.95,2.71],[690.96,5.49],[690.97,6.36]]]
["binance-futures","BNBUSDT",1737676893175,[[690.92,18.74],[690.91,0.19],[690.89,7.84],[690.88,21.42],[690.87,17.94]],[[690.93,22.19],[690.94,0.01],[690.95,2.71],[690.96,5.49],[690.97,6.36]]]
["binance-futures","BNBUSDT",1737676893234,[[690.92,18.74],[690.91,0.19],[690.88,21.42],[690.87,17.94]],[[690.93,22.27],[690.94,0.01],[690.95,2.71],[690.96,5.49],[690.97,6.36]]]
["binance-futures","BNBUSDT",1737676893297,[[690.92,18.76],[690.91,0.19],[690.88,21.42],[690.87,17.94],[690.86,14.73]],[[690.93,23.96],[690.94,0.01],[690.95,2.71],[690.96,5.49],[690.97,6.36]]]
["binance-futures","BNBUSDT",1737676893351,[[690.92,10.54],[690.91,0.19],[690.88,21.42],[690.87,17.94],[690.86,7.57]],[[690.93,26.14],[690.94,0.37],[690.95,2.71],[690.96,8.57],[690.97,7.44]]]
["binance-futures","BNBUSDT",1737676893403,[[690.92,10.57],[690.91,0.19],[690.89,5.9],[690.88,21.42],[690.87,17.94]],[[690.93,22.35],[690.94,2.06],[690.95,3.07],[690.96,8.57],[690.97,6.72]]]
["binance-futures","BNBUSDT",1737676893455,[[690.92,10.57],[690.91,0.19],[690.89,5.9],[690.88,21.85],[690.87,17.94]],[[690.93,22.35],[690.94,1.7],[690.95,3.07],[690.96,7.85],[690.97,5.64]]]
["binance-futures","BNBUSDT",1737676893508,[[690.92,10.16],[690.91,0.19],[690.89,5.9],[690.88,21.85],[690.87,17.94]],[[690.93,22.35],[690.94,1.7],[690.95,2.71],[690.96,7.49],[690.97,5.64]]]
["binance-futures","BNBUSDT",1737676893557,[[690.92,11.17],[690.91,0.19],[690.89,5.9],[690.88,21.85],[690.87,17.94]],[[690.93,21.41],[690.94,1.7],[690.95,2.71],[690.96,7.49],[690.97,6.0]]]
["binance-futures","BNBUSDT",1737676893629,[[690.92,11.0],[690.91,0.19],[690.89,5.9],[690.88,21.85],[690.87,17.94]],[[690.93,21.41],[690.94,1.7],[690.95,2.71],[690.96,7.13],[690.97,5.64]]]
["binance-futures","BNBUSDT",1737676893823,[[690.92,11.0],[690.91,0.19],[690.9,0.21],[690.89,5.9],[690.88,21.85]],[[690.93,21.41],[690.94,1.7],[690.95,2.71],[690.96,7.13],[690.97,5.64]]]
["binance-futures","BNBUSDT",1737676893878,[[690.92,11.96],[690.91,0.19],[690.9,0.21],[690.89,5.9],[690.88,21.81]],[[690.93,21.42],[690.94,1.7],[690.95,2.71],[690.96,7.13],[690.97,5.64]]]
["binance-futures","BNBUSDT",1737676893912,[[690.92,11.96],[690.91,0.19],[690.9,0.21],[690.89,5.9],[690.88,21.97]],[[690.93,21.42],[690.94,1.7],[690.95,2.71],[690.96,7.13],[690.97,5.64]]]
["binance-futures","BNBUSDT",1737676894159,[[690.92,11.96],[690.91,0.19],[690.9,0.21],[690.89,5.9],[690.88,21.97]],[[690.93,21.42],[690.94,1.7],[690.95,2.7],[690.96,7.49],[690.97,6.5]]]
["binance-futures","BNBUSDT",1737676894213,[[690.92,12.1],[690.91,0.07],[690.9,0.21],[690.89,5.9],[690.88,21.97]],[[690.93,21.42],[690.94,1.7],[690.95,2.7],[690.96,7.49],[690.97,6.5]]]
["binance-futures","BNBUSDT",1737676894352,[[690.92,12.15],[690.91,0.07],[690.9,0.21],[690.89,5.9],[690.88,21.54]],[[690.93,21.42],[690.94,1.7],[690.95,2.7],[690.96,7.49],[690.97,6.36]]]
["binance-futures","BNBUSDT",1737676894468,[[690.92,12.15],[690.91,0.07],[690.9,0.21],[690.89,5.9],[690.88,21.54]],[[690.93,21.42],[690.94,1.7],[690.95,2.7],[690.96,7.49],[690.97,6.72]]]
["binance-futures","BNBUSDT",1737676894542,[[690.92,12.14],[690.91,0.07],[690.9,0.21],[690.89,5.9],[690.88,21.54]],[[690.93,21.77],[690.94,1.7],[690.95,2.7],[690.96,7.49],[690.97,6.72]]]
["binance-futures","BNBUSDT",1737676894664,[[690.92,12.37],[690.91,0.07],[690.9,0.21],[690.89,5.9],[690.88,21.97]],[[690.93,21.77],[690.94,1.7],[690.95,2.7],[690.96,7.49],[690.97,6.72]]]
["binance-futures","BNBUSDT",1737676894685,[[690.92,12.37],[690.91,0.07],[690.89,5.9],[690.88,21.97]],[[690.93,22.04],[690.94,1.7],[690.95,2.7],[690.96,7.49],[690.97,6.72]]]
["binance-futures","BNBUSDT",1737676894782,[[690.92,12.37],[690.91,0.07],[690.89,5.9],[690.88,21.97],[690.71,34.06]],[[690.93,22.04],[690.94,1.7],[690.95,2.7],[690.96,7.49],[690.97,6.36]]]
["binance-futures","BNBUSDT",1737676894850,[[690.92,12.37],[690.91,0.07],[690.89,5.9],[690.88,21.97],[690.71,34.06]],[[690.93,22.04],[690.94,1.7],[690.95,2.7],[690.96,7.49],[690.97,6.72]]]
["binance-futures","BNBUSDT",1737676894907,[[690.92,12.37],[690.91,0.07],[690.89,5.9],[690.88,21.97],[690.71,34.06]],[[690.93,22.06],[690.94,1.7],[690.95,2.7],[690.96,7.49],[690.97,6.72]]]
["binance-futures","BNBUSDT",1737676894958,[[690.92,12.37],[690.91,0.07],[690.89,5.9],[690.88,21.97],[690.72,21.95]],[[690.93,22.06],[690.94,1.7],[690.95,2.7],[690.96,7.49],[690.97,6.72]]]
["binance-futures","BNBUSDT",1737676895006,[[690.92,12.37],[690.91,0.07],[690.9,0.21],[690.89,5.9],[690.88,21.97]],[[690.93,16.66],[690.94,1.7],[690.95,2.7],[690.96,7.49],[690.97,6.72]]]
["binance-futures","BNBUSDT",1737676895072,[[690.92,12.37],[690.91,0.07],[690.9,0.21],[690.89,5.9],[690.88,21.97]],[[690.93,17.16],[690.94,1.7],[690.95,2.7],[690.96,7.49],[690.97,6.36]]]
["binance-futures","BNBUSDT",1737676895123,[[690.92,17.78],[690.91,0.07],[690.9,0.79],[690.89,5.9],[690.88,21.81]],[[690.93,9.83],[690.94,1.7],[690.95,2.7],[690.96,5.49],[690.97,6.72]]]
["binance-futures","BNBUSDT",1737676895172,[[690.92,18.68],[690.91,0.07],[690.9,0.79],[690.89,5.9],[690.88,21.81]],[[690.93,9.83],[690.94,0.01],[690.95,2.7],[690.96,5.49],[690.97,5.14]]]
["binance-futures","BNBUSDT",1737676895231,[[690.92,18.71],[690.91,0.07],[690.9,0.79],[690.89,5.9],[690.88,21.81]],[[690.93,9.83],[690.94,0.01],[690.95,2.7],[690.96,5.49],[690.97,4.78]]]
["binance-futures","BNBUSDT",1737676895287,[[690.92,18.72],[690.91,0.07],[690.9,0.79],[690.89,5.9],[690.88,21.38]],[[690.93,11.38],[690.94,0.01],[690.95,2.7],[690.96,5.49],[690.97,5.14]]]
["binance-futures","BNBUSDT",1737676895339,[[690.92,18.72],[690.91,0.07],[690.9,0.58],[690.89,5.9],[690.88,21.38]],[[690.93,11.38],[690.94,0.01],[690.95,2.7],[690.96,0.44],[690.97,4.78]]]
["binance-futures","BNBUSDT",1737676895398,[[690.92,18.97],[690.91,0.07],[690.9,0.58],[690.89,5.9],[690.88,21.38]],[[690.93,11.39],[690.94,0.01],[690.95,2.7],[690.96,0.44],[690.97,4.78]]]
["binance-futures","BNBUSDT",1737676895448,[[690.92,19.15],[690.91,0.07],[690.9,0.58],[690.89,5.9],[690.88,21.38]],[[690.93,11.39],[690.94,0.01],[690.95,2.7],[690.96,0.44],[690.97,4.78]]]
["binance-futures","BNBUSDT",1737676895556,[[690.92,19.96],[690.91,0.07],[690.9,0.58],[690.89,5.9],[690.88,21.38]],[[690.93,11.39],[690.94,0.01],[690.95,2.7],[690.96,0.44],[690.97,4.78]]]
["binance-futures","BNBUSDT",1737676895605,[[690.92,20.22],[690.91,0.07],[690.9,0.58],[690.89,5.9],[690.88,21.38]],[[690.93,11.39],[690.94,0.01],[690.95,2.7],[690.96,0.44],[690.97,4.42]]]
["binance-futures","BNBUSDT",1737676895669,[[690.92,20.35],[690.91,0.07],[690.9,0.58],[690.89,5.9],[690.88,21.38]],[[690.93,11.39],[690.94,0.01],[690.95,2.7],[690.96,0.08],[690.97,4.06]]]
["binance-futures","BNBUSDT",1737676895734,[[690.92,23.14],[690.91,0.07],[690.9,0.58],[690.89,5.9],[690.88,21.38]],[[690.93,11.36],[690.94,0.01],[690.95,2.12],[690.96,0.44],[690.97,4.78]]]
["binance-futures","BNBUSDT",1737676895824,[[690.92,23.15],[690.91,0.07],[690.9,0.58],[690.89,5.9],[690.88,21.38]],[[690.93,11.51],[690.94,0.01],[690.95,2.12],[690.96,0.44],[690.97,5.14]]]
["binance-futures","BNBUSDT",1737676895881,[[690.92,20.35],[690.91,0.07],[690.9,0.58],[690.89,5.9],[690.88,21.38]],[[690.93,11.51],[690.94,0.01],[690.95,2.12],[690.96,0.08],[690.97,4.42]]]
["binance-futures","BNBUSDT",1737676895947,[[690.92,20.94],[690.91,0.07],[690.9,0.58],[690.89,5.9],[690.88,21.38]],[[690.93,11.51],[690.94,0.01],[690.95,2.12],[690.96,0.08],[690.97,4.42]]]
["binance-futures","BNBUSDT",1737676896008,[[690.92,20.94],[690.91,0.07],[690.9,0.58],[690.89,5.9],[690.88,21.38]],[[690.93,11.59],[690.94,0.01],[690.95,2.12],[690.96,0.08],[690.97,4.42]]]
["binance-futures","BNBUSDT",1737676896248,[[690.92,15.54],[690.91,0.07],[690.9,0.58],[690.89,5.9],[690.88,21.38]],[[690.93,10.05],[690.94,0.01],[690.95,2.12],[690.96,0.08],[690.97,4.42]]]
["binance-futures","BNBUSDT",1737676896367,[[690.92,15.76],[690.91,0.07],[690.9,0.58],[690.89,5.9],[690.88,21.38]],[[690.93,10.05],[690.94,0.01],[690.95,2.12],[690.96,0.44],[690.97,4.78]]]
["binance-futures","BNBUSDT",1737676896459,[[690.92,16.48],[690.91,0.07],[690.9,0.58],[690.89,5.9],[690.88,21.38]],[[690.93,10.05],[690.94,0.01],[690.95,2.12],[690.96,0.44],[690.97,4.78]]]
["binance-futures","BNBUSDT",1737676896723,[[690.92,15.12],[690.91,0.07],[690.9,0.58],[690.89,5.9],[690.88,21.38]],[[690.93,15.83],[690.94,0.01],[690.95,2.7],[690.96,0.08],[690.97,4.42]]]
["binance-futures","BNBUSDT",1737676896759,[[690.92,14.96],[690.91,0.07],[690.89,5.9],[690.88,21.38]],[[690.93,15.83],[690.94,0.01],[690.95,2.7],[690.96,0.08],[690.97,4.42]]]
["binance-futures","BNBUSDT",1737676896838,[[690.92,14.1],[690.91,0.07],[690.89,5.9],[690.88,21.38],[690.87,10.2]],[[690.93,18.88],[690.94,0.01],[690.95,3.06],[690.96,5.49],[690.97,6.22]]]
["binance-futures","BNBUSDT",1737676896889,[[690.92,8.29],[690.91,0.07],[690.88,5.05],[690.87,9.62]],[[690.93,23.04],[690.94,0.01],[690.95,5.12],[690.96,5.49],[690.97,9.05]]]
["binance-futures","BNBUSDT",1737676896931,[[690.92,8.23],[690.91,0.01],[690.88,5.05],[690.87,9.62],[690.85,0.01]],[[690.93,26.59],[690.94,1.6],[690.95,6.42],[690.96,10.22],[690.97,8.37]]]
["binance-futures","BNBUSDT",1737676896992,[[690.92,8.04],[690.91,0.01],[690.88,5.05],[690.87,1.44],[690.85,6.42]],[[690.93,24.22],[690.94,1.6],[690.95,7.14],[690.96,10.58],[690.97,8.37]]]
["binance-futures","BNBUSDT",1737676897042,[[690.92,8.04],[690.91,0.01],[690.88,5.05],[690.87,1.44],[690.85,6.42]],[[690.93,26.4],[690.94,1.6],[690.95,7.5],[690.96,10.94],[690.97,8.73]]]
["binance-futures","BNBUSDT",1737676897097,[[690.92,8.04],[690.91,0.01],[690.88,5.05],[690.87,1.44],[690.85,6.42]],[[690.93,26.4],[690.94,1.6],[690.95,7.5],[690.96,10.94],[690.97,8.37]]]
["binance-futures","BNBUSDT",1737676897148,[[690.92,7.87],[690.91,0.01],[690.88,5.05],[690.87,1.44],[690.85,6.42]],[[690.93,26.4],[690.94,1.6],[690.95,7.5],[690.96,10.94],[690.97,8.37]]]
["binance-futures","BNBUSDT",1737676897220,[[690.92,7.7],[690.91,0.01],[690.88,5.05],[690.87,1.44],[690.85,6.42]],[[690.93,26.4],[690.94,1.6],[690.95,7.5],[690.96,10.94],[690.97,8.37]]]
["binance-futures","BNBUSDT",1737676897265,[[690.92,7.68],[690.91,0.01],[690.88,5.05],[690.87,1.44],[690.85,6.42]],[[690.93,26.71],[690.94,1.6],[690.95,7.5],[690.96,10.94],[690.97,8.37]]]
["binance-futures","BNBUSDT",1737676897340,[[690.92,8.11],[690.91,0.01],[690.88,5.05],[690.87,1.44],[690.85,6.73]],[[690.93,25.24],[690.94,1.6],[690.95,6.34],[690.96,10.94],[690.97,7.07]]]
["binance-futures","BNBUSDT",1737676897397,[[690.92,7.44],[690.91,0.01],[690.88,5.05],[690.87,1.44],[690.85,6.73]],[[690.93,25.6],[690.94,1.6],[690.95,5.98],[690.96,10.94],[690.97,7.07]]]
["binance-futures","BNBUSDT",1737676897444,[[690.92,7.44],[690.91,0.01],[690.88,5.05],[690.87,1.44],[690.85,6.73]],[[690.93,25.74],[690.94,1.6],[690.95,5.98],[690.96,10.96],[690.97,7.07]]]
["binance-futures","BNBUSDT",1737676897503,[[690.92,21.38],[690.91,0.01],[690.9,0.58],[690.88,5.05],[690.87,2.02]],[[690.93,2.28],[690.94,0.01],[690.95,3.34],[690.96,6.23],[690.97,4.24]]]
["binance-futures","BNBUSDT",1737676897552,[[690.94,0.85],[690.93,27.07],[690.92,63.16],[690.91,0.01],[690.9,0.58]],[[690.96,1.18],[690.97,4.24],[690.98,2.38],[690.99,10.89],[691.01,2.59]]]
["binance-futures","BNBUSDT",1737676897605,[[690.95,18.71],[690.94,26.03],[690.93,56.68],[690.92,43.27],[690.91,1.44]],[[690.96,1.2],[690.97,4.96],[690.98,2.38],[690.99,11.25],[691.0,72.82]]]
["binance-futures","BNBUSDT",1737676897655,[[690.96,4.85],[690.95,37.65],[690.94,66.06],[690.93,26.32],[690.92,42.91]],[[690.98,0.94],[690.99,0.01],[691.0,72.82],[691.01,0.47],[691.03,1.08]]]
["binance-futures","BNBUSDT",1737676897707,[[690.96,18.11],[690.95,57.2],[690.94,47.57],[690.93,23.81],[690.92,42.9]],[[690.98,0.94],[690.99,0.01],[691.0,61.96],[691.01,0.47],[691.03,0.72]]]
["binance-futures","BNBUSDT",1737676897761,[[690.99,3.1],[690.98,7.3],[690.97,48.39],[690.96,64.97],[690.95,39.15]],[[691.0,61.96],[691.01,0.47],[691.03,0.58],[691.05,1.66],[691.09,3.57]]]
["binance-futures","BNBUSDT",1737676897812,[[690.99,1.12],[690.98,7.5],[690.97,66.16],[690.96,40.79],[690.95,37.48]],[[691.0,61.96],[691.01,0.47],[691.03,0.58],[691.04,0.52],[691.05,0.15]]]
["binance-futures","BNBUSDT",1737676897861,[[690.99,50.7],[690.98,41.98],[690.97,27.26],[690.96,54.01],[690.95,38.9]],[[691.0,61.97],[691.01,0.47],[691.03,0.58],[691.04,0.52],[691.05,0.14]]]
["binance-futures","BNBUSDT",1737676897915,[[690.99,47.01],[690.98,31.46],[690.97,26.7],[690.96,54.01],[690.95,38.9]],[[691.0,62.07],[691.01,0.47],[691.03,0.58],[691.04,0.52],[691.05,0.14]]]
["binance-futures","BNBUSDT",1737676897965,[[690.99,51.32],[690.98,31.46],[690.97,26.7],[690.96,49.21],[690.95,29.11]],[[691.0,64.0],[691.01,0.47],[691.03,0.58],[691.04,0.52],[691.05,0.14]]]
["binance-futures","BNBUSDT",1737676898019,[[690.99,51.32],[690.98,25.63],[690.97,26.7],[690.96,49.21],[690.95,24.31]],[[691.0,64.0],[691.01,0.47],[691.03,0.58],[691.04,0.52],[691.05,0.14]]]
["binance-futures","BNBUSDT",1737676898071,[[690.99,51.32],[690.98,25.63],[690.97,26.7],[690.96,49.21],[690.95,24.31]],[[691.0,64.0],[691.01,0.47],[691.03,0.94],[691.04,0.88],[691.05,0.14]]]
["binance-futures","BNBUSDT",1737676898111,[[690.99,51.49],[690.98,25.63],[690.97,26.7],[690.96,49.21],[690.95,24.31]],[[691.0,64.0],[691.01,0.47],[691.03,0.58],[691.04,0.52],[691.05,0.14]]]
["binance-futures","BNBUSDT",1737676898238,[[690.99,52.34],[690.98,25.63],[690.97,26.69],[690.96,48.85],[690.95,24.31]],[[691.0,64.01],[691.01,0.47],[691.03,0.58],[691.04,0.52],[691.05,0.14]]]
["binance-futures","BNBUSDT",1737676898306,[[690.99,36.37],[690.98,8.77],[690.97,10.62],[690.96,13.34],[690.95,16.82]],[[691.0,64.01],[691.01,0.47],[691.03,0.94],[691.04,1.6],[691.05,0.14]]]
["binance-futures","BNBUSDT",1737676898357,[[690.99,24.99],[690.98,8.77],[690.97,10.62],[690.96,13.34],[690.95,8.25]],[[691.0,64.95],[691.01,0.47],[691.03,0.58],[691.04,1.6],[691.05,0.14]]]
["binance-futures","BNBUSDT",1737676898402,[[690.99,25.12],[690.98,8.77],[690.97,10.62],[690.96,13.34],[690.95,8.25]],[[691.0,69.99],[691.01,0.47],[691.03,0.94],[691.04,1.96],[691.05,0.14]]]
["binance-futures","BNBUSDT",1737676898460,[[690.99,25.16],[690.98,10.36],[690.97,10.62],[690.96,13.34],[690.95,8.25]],[[691.0,70.0],[691.01,0.47],[691.03,0.58],[691.04,2.68],[691.05,0.14]]]
["binance-futures","BNBUSDT",1737676898511,[[690.99,25.16],[690.98,10.36],[690.97,10.62],[690.96,13.34],[690.95,13.33]],[[691.0,70.0],[691.01,0.47],[691.03,0.58],[691.04,2.68],[691.05,0.14]]]
["binance-futures","BNBUSDT",1737676898559,[[690.99,25.16],[690.98,10.36],[690.97,10.62],[690.96,13.34],[690.95,13.33]],[[691.0,70.0],[691.01,0.47],[691.03,0.58],[691.04,1.24],[691.05,0.14]]]
["binance-futures","BNBUSDT",1737676898607,[[690.99,26.25],[690.98,12.17],[690.97,10.62],[690.96,13.34],[690.95,13.33]],[[691.0,64.94],[691.01,0.47],[691.03,0.58],[691.04,0.88],[691.05,0.14]]]
["binance-futures","BNBUSDT",1737676898660,[[690.99,26.08],[690.98,12.17],[690.97,10.62],[690.96,13.34],[690.95,13.33]],[[691.0,64.94],[691.01,0.47],[691.03,0.58],[691.04,0.88],[691.05,0.14]]]
["binance-futures","BNBUSDT",1737676898719,[[690.99,26.08],[690.98,12.17],[690.97,10.62],[690.96,13.34],[690.95,13.33]],[[691.0,64.94],[691.01,0.47],[691.03,0.94],[691.04,1.24],[691.05,0.14]]]
["binance-futures","BNBUSDT",1737676898849,[[690.99,26.08],[690.98,12.17],[690.97,10.62],[690.96,13.34],[690.95,13.33]],[[691.0,64.87],[691.01,0.47],[691.03,0.94],[691.04,1.24],[691.05,0.14]]]
["binance-futures","BNBUSDT",1737676898913,[[690.99,26.53],[690.98,12.17],[690.97,10.62],[690.96,13.34],[690.95,13.33]],[[691.0,64.87],[691.01,0.47],[691.03,1.3],[691.04,1.6],[691.05,0.14]]]
["binance-futures","BNBUSDT",1737676898967,[[690.99,26.53],[690.98,12.17],[690.97,10.62],[690.96,13.34],[690.95,13.33]],[[691.0,64.87],[691.01,0.47],[691.03,1.66],[691.04,1.6],[691.05,0.86]]]
["binance-futures","BNBUSDT",1737676899008,[[690.99,26.53],[690.98,12.17],[690.97,10.62],[690.96,13.34],[690.95,13.33]],[[691.0,64.87],[691.01,0.47],[691.03,0.58],[691.04,1.6],[691.05,0.14]]]
["binance-futures","BNBUSDT",1737676899046,[[690.99,26.53],[690.98,12.17],[690.97,10.62],[690.96,13.34],[690.95,13.33]],[[691.0,64.87],[691.01,0.47],[691.03,0.58],[691.04,1.24],[691.05,0.14]]]
["binance-futures","BNBUSDT",1737676899129,[[690.99,26.53],[690.98,12.17],[690.97,10.56],[690.96,13.34],[690.95,13.33]],[[691.0,64.87],[691.01,0.47],[691.03,0.58],[691.04,1.24],[691.05,0.14]]]
["binance-futures","BNBUSDT",1737676899265,[[690.99,26.53],[690.98,12.17],[690.97,10.56],[690.96,13.34],[690.95,13.33]],[[691.0,64.87],[691.01,0.47],[691.03,0.58],[691.04,1.24],[691.05,0.14]]]
["binance-futures","BNBUSDT",1737676899319,[[690.99,26.1],[690.98,12.17],[690.97,10.56],[690.96,13.34],[690.95,13.33]],[[691.0,64.89],[691.01,0.83],[691.03,0.58],[691.04,1.6],[691.05,0.5]]]
["binance-futures","BNBUSDT",1737676899375,[[690.99,24.73],[690.98,12.17],[690.97,10.56],[690.96,13.34],[690.95,13.33]],[[691.0,64.89],[691.01,0.83],[691.03,0.58],[691.04,1.6],[691.05,0.86]]]
["binance-futures","BNBUSDT",1737676899441,[[690.99,24.73],[690.98,12.17],[690.97,10.56],[690.96,13.34],[690.95,11.99]],[[691.0,69.74],[691.01,0.83],[691.03,0.58],[691.04,1.96],[691.05,1.22]]]
["binance-futures","BNBUSDT",1737676899538,[[690.99,24.51],[690.98,12.17],[690.97,10.56],[690.96,13.34],[690.95,11.99]],[[691.0,69.74],[691.01,1.55],[691.03,0.58],[691.04,1.96],[691.05,1.94]]]
["binance-futures","BNBUSDT",1737676899601,[[690.99,24.51],[690.98,12.17],[690.97,10.56],[690.96,13.34],[690.95,11.99]],[[691.0,69.74],[691.01,1.55],[691.03,0.94],[691.04,1.96],[691.05,2.3]]]
["binance-futures","BNBUSDT",1737676899662,[[690.99,24.34],[690.98,12.17],[690.97,10.56],[690.96,13.34],[690.95,11.99]],[[691.0,69.74],[691.01,1.55],[691.03,0.94],[691.04,1.96],[691.05,2.3]]]
["binance-futures","BNBUSDT",1737676899734,[[690.99,24.26],[690.98,12.17],[690.97,10.56],[690.96,13.34],[690.95,11.99]],[[691.0,69.74],[691.01,1.55],[691.03,0.96],[691.04,1.96],[691.05,2.3]]]
["binance-futures","BNBUSDT",1737676899790,[[690.99,24.26],[690.98,8.77],[690.97,10.56],[690.96,13.34],[690.95,11.99]],[[691.0,77.74],[691.01,0.47],[691.03,0.6],[691.04,0.88],[691.05,1.94]]]
["binance-futures","BNBUSDT",1737676899835,[[690.99,24.25],[690.98,8.77],[690.97,10.77],[690.96,13.34],[690.95,11.99]],[[691.0,77.73],[691.01,0.47],[691.03,0.6],[691.04,0.88],[691.05,1.22]]]
["binance-futures","BNBUSDT",1737676899881,[[690.99,24.26],[690.98,8.77],[690.97,10.56],[690.96,13.34],[690.95,10.78]],[[691.0,77.73],[691.01,0.47],[691.03,0.6],[691.04,0.88],[691.05,1.22]]]
["binance-futures","BNBUSDT",1737676899941,[[690.99,24.26],[690.98,12.36],[690.97,10.56],[690.96,13.34],[690.95,10.94]],[[691.0,77.73],[691.01,0.47],[691.03,0.6],[691.04,0.88],[691.05,1.22]]]
["binance-futures","BNBUSDT",1737676900052,[[690.99,24.69],[690.98,12.36],[690.97,10.56],[690.96,13.34],[690.95,10.94]],[[691.0,77.73],[691.01,0.83],[691.03,0.96],[691.04,1.24],[691.05,1.94]]]
["binance-futures","BNBUSDT",1737676900078,[[690.99,24.68],[690.98,12.36],[690.97,10.56],[690.96,13.34],[690.95,10.94]],[[691.0,77.74],[691.01,0.83],[691.03,0.96],[691.04,1.24],[691.05,1.58]]]
["binance-futures","BNBUSDT",1737676900208,[[690.99,24.68],[690.98,12.36],[690.97,10.56],[690.96,17.14],[690.95,8.41]],[[691.0,77.74],[691.01,0.83],[691.03,0.96],[691.04,1.24],[691.05,1.58]]]
["binance-futures","BNBUSDT",1737676900255,[[690.99,24.25],[690.98,4.15],[690.97,10.56],[690.96,17.14],[690.95,8.41]],[[691.0,77.66],[691.01,0.83],[691.03,0.96],[691.04,1.24],[691.05,1.58]]]
["binance-futures","BNBUSDT",1737676900377,[[690.99,24.27],[690.98,4.15],[690.97,10.56],[690.96,17.14],[690.95,8.41]],[[691.0,77.65],[691.01,0.83],[691.03,0.96],[691.04,1.24],[691.05,1.58]]]
["binance-futures","BNBUSDT",1737676900442,[[690.99,24.89],[690.98,4.15],[690.97,10.56],[690.96,17.14],[690.95,8.41]],[[691.0,77.65],[691.01,0.83],[691.03,0.96],[691.04,1.24],[691.05,1.58]]]
["binance-futures","BNBUSDT",1737676900482,[[690.99,29.89],[690.98,4.15],[690.97,10.56],[690.96,17.14],[690.95,8.78]],[[691.0,64.81],[691.01,0.83],[691.03,0.96],[691.04,1.24],[691.05,0.86]]]
["binance-futures","BNBUSDT",1737676900544,[[690.99,25.58],[690.98,4.15],[690.97,10.56],[690.96,17.14],[690.95,8.78]],[[691.0,65.17],[691.01,0.47],[691.03,0.6],[691.04,0.52],[691.05,0.5]]]
["binance-futures","BNBUSDT",1737676900647,[[690.99,25.15],[690.98,4.15],[690.97,10.56],[690.96,17.14],[690.95,8.78]],[[691.0,65.17],[691.01,0.47],[691.03,0.6],[691.04,0.52],[691.05,0.5]]]
["binance-futures","BNBUSDT",1737676900728,[[690.99,25.15],[690.98,4.15],[690.97,10.56],[690.96,17.14],[690.95,8.78]],[[691.0,65.59],[691.01,0.47],[691.03,0.6],[691.04,0.52],[691.05,0.5]]]
["binance-futures","BNBUSDT",1737676900781,[[690.99,23.98],[690.97,2.34],[690.96,5.11],[690.95,0.16]],[[691.0,78.48],[691.01,0.47],[691.03,0.96],[691.04,0.52],[691.05,5.33]]]
["binance-futures","BNBUSDT",1737676900836,[[690.99,24.01],[690.97,2.34],[690.96,5.11],[690.95,0.16],[690.81,9.82]],[[691.0,78.62],[691.01,1.91],[691.03,1.32],[691.04,1.96],[691.05,7.49]]]
["binance-futures","BNBUSDT",1737676900877,[[690.99,24.01],[690.97,2.34],[690.96,5.11],[690.95,2.73],[690.93,10.65]],[[691.0,78.62],[691.01,0.47],[691.03,0.96],[691.04,1.6],[691.05,7.49]]]
["binance-futures","BNBUSDT",1737676900941,[[690.99,24.01],[690.97,2.34],[690.96,5.11],[690.95,2.73],[690.93,10.65]],[[691.0,80.79],[691.01,0.47],[691.03,1.32],[691.04,1.6],[691.05,6.77]]]
["binance-futures","BNBUSDT",1737676900980,[[690.99,24.01],[690.97,2.34],[690.96,5.11],[690.95,2.73],[690.93,10.65]],[[691.0,80.78],[691.01,0.47],[691.03,1.32],[691.04,1.6],[691.05,7.13]]]
["binance-futures","BNBUSDT",1737676901040,[[690.99,24.01],[690.97,2.34],[690.96,5.05],[690.95,2.73],[690.93,10.65]],[[691.0,80.78],[691.01,0.47],[691.03,1.68],[691.04,1.6],[691.05,7.13]]]
["binance-futures","BNBUSDT",1737676901096,[[690.99,6.2],[690.98,0.13],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,80.79],[691.01,0.47],[691.03,3.68],[691.04,2.32],[691.05,7.49]]]
["binance-futures","BNBUSDT",1737676901147,[[690.99,6.2],[690.98,0.13],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,80.79],[691.01,0.47],[691.02,2.02],[691.03,3.68],[691.04,2.32]]]
["binance-futures","BNBUSDT",1737676901219,[[690.99,6.34],[690.98,0.13],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,80.79],[691.01,0.47],[691.02,2.02],[691.03,2.6],[691.04,1.6]]]
["binance-futures","BNBUSDT",1737676901281,[[690.99,6.34],[690.98,0.13],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,80.8],[691.01,0.47],[691.02,2.02],[691.03,2.6],[691.04,1.6]]]
["binance-futures","BNBUSDT",1737676901407,[[690.99,6.04],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,80.81],[691.01,0.47],[691.02,2.02],[691.03,2.6],[691.04,1.6]]]
["binance-futures","BNBUSDT",1737676901563,[[690.99,7.64],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,72.81],[691.01,0.47],[691.02,2.02],[691.03,2.6],[691.04,1.6]]]
["binance-futures","BNBUSDT",1737676901616,[[690.99,7.64],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,72.81],[691.01,0.47],[691.03,2.6],[691.04,1.6],[691.11,24.86]]]
["binance-futures","BNBUSDT",1737676901683,[[690.99,7.95],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,72.81],[691.01,0.47],[691.03,2.6],[691.04,1.6],[691.1,5.67]]]
["binance-futures","BNBUSDT",1737676901739,[[690.99,7.95],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,72.81],[691.01,0.47],[691.03,2.6],[691.04,1.6],[691.05,3.02]]]
["binance-futures","BNBUSDT",1737676901786,[[690.99,7.95],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,72.81],[691.01,0.47],[691.03,2.6],[691.04,1.24],[691.05,2.3]]]
["binance-futures","BNBUSDT",1737676901840,[[690.99,7.52],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,72.81],[691.01,0.47],[691.03,2.6],[691.04,1.24],[691.05,2.3]]]
["binance-futures","BNBUSDT",1737676901956,[[690.99,6.68],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,72.81],[691.01,0.47],[691.03,2.6],[691.04,1.24],[691.05,2.3]]]
["binance-futures","BNBUSDT",1737676902031,[[690.99,6.68],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,72.81],[691.01,0.47],[691.03,2.6],[691.04,1.24],[691.05,2.66]]]
["binance-futures","BNBUSDT",1737676902082,[[690.99,6.7],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,72.81],[691.01,0.47],[691.03,2.6],[691.04,1.24],[691.05,2.66]]]
["binance-futures","BNBUSDT",1737676902130,[[690.99,6.7],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,72.81],[691.01,0.47],[691.03,2.6],[691.04,1.24],[691.05,3.02]]]
["binance-futures","BNBUSDT",1737676902203,[[690.99,6.7],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,72.81],[691.01,0.47],[691.03,2.6],[691.04,1.24],[691.05,2.66]]]
["binance-futures","BNBUSDT",1737676902260,[[690.99,6.72],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,72.81],[691.01,0.47],[691.03,2.6],[691.04,1.24],[691.05,2.66]]]
["binance-futures","BNBUSDT",1737676902312,[[690.99,6.72],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,73.01],[691.01,0.47],[691.03,2.6],[691.04,1.24],[691.05,2.66]]]
["binance-futures","BNBUSDT",1737676902368,[[690.99,6.72],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,73.0],[691.01,0.47],[691.03,2.6],[691.04,1.24],[691.05,2.66]]]
["binance-futures","BNBUSDT",1737676902474,[[690.99,6.69],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,73.0],[691.01,0.47],[691.03,2.6],[691.04,1.24],[691.05,2.66]]]
["binance-futures","BNBUSDT",1737676902537,[[690.99,6.98],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,73.0],[691.01,0.47],[691.03,2.6],[691.04,1.24],[691.05,2.66]]]
["binance-futures","BNBUSDT",1737676902576,[[690.99,7.0],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,73.0],[691.01,0.47],[691.03,2.6],[691.04,1.24],[691.05,2.66]]]
["binance-futures","BNBUSDT",1737676902639,[[690.99,7.41],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,73.0],[691.01,0.47],[691.03,2.6],[691.04,1.24],[691.05,2.66]]]
["binance-futures","BNBUSDT",1737676902681,[[690.99,6.98],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,73.0],[691.01,0.47],[691.03,2.6],[691.04,1.24],[691.05,2.3]]]
["binance-futures","BNBUSDT",1737676902755,[[690.99,7.43],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,73.0],[691.01,0.47],[691.03,2.6],[691.04,1.24],[691.05,2.3]]]
["binance-futures","BNBUSDT",1737676902812,[[690.99,6.98],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,73.0],[691.01,0.47],[691.03,2.6],[691.04,1.24],[691.05,2.3]]]
["binance-futures","BNBUSDT",1737676902876,[[690.99,6.57],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,73.0],[691.01,0.47],[691.03,2.6],[691.04,1.24],[691.05,2.3]]]
["binance-futures","BNBUSDT",1737676902934,[[690.99,7.0],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,73.0],[691.01,0.47],[691.03,2.6],[691.04,1.24],[691.05,2.66]]]
["binance-futures","BNBUSDT",1737676902985,[[690.99,7.0],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,73.0],[691.01,0.83],[691.03,3.68],[691.04,1.24],[691.05,3.02]]]
["binance-futures","BNBUSDT",1737676903038,[[690.99,7.0],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,73.0],[691.01,0.83],[691.03,2.96],[691.04,1.24],[691.05,2.3]]]
["binance-futures","BNBUSDT",1737676903094,[[690.99,7.41],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,68.68],[691.01,0.47],[691.03,2.6],[691.04,1.24],[691.05,1.94]]]
["binance-futures","BNBUSDT",1737676903147,[[690.99,8.29],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,68.68],[691.01,0.47],[691.03,2.6],[691.04,0.88],[691.05,1.22]]]
["binance-futures","BNBUSDT",1737676903273,[[690.99,8.29],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,68.68],[691.01,0.47],[691.03,2.6],[691.04,1.24],[691.05,1.58]]]
["binance-futures","BNBUSDT",1737676903345,[[690.99,7.05],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,70.82],[691.01,0.47],[691.03,2.6],[691.04,1.24],[691.05,1.58]]]
["binance-futures","BNBUSDT",1737676903417,[[690.99,6.85],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,70.82],[691.01,0.83],[691.02,0.14],[691.03,2.96],[691.04,1.6]]]
["binance-futures","BNBUSDT",1737676903469,[[690.99,31.18],[690.98,0.78],[690.97,2.34],[690.96,5.05],[690.95,3.31]],[[691.0,70.79],[691.01,0.83],[691.02,0.14],[691.03,1.32],[691.04,1.6]]]
["binance-futures","BNBUSDT",1737676903522,[[690.99,20.07],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,3.31]],[[691.0,65.96],[691.01,0.47],[691.02,0.14],[691.03,0.6],[691.04,1.24]]]
["binance-futures","BNBUSDT",1737676903571,[[690.99,13.91],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,3.31]],[[691.0,65.96],[691.01,0.83],[691.02,0.14],[691.03,0.96],[691.04,0.88]]]
["binance-futures","BNBUSDT",1737676903610,[[690.99,6.41],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,3.31]],[[691.0,65.99],[691.01,0.83],[691.02,0.14],[691.03,0.96],[691.04,1.24]]]
["binance-futures","BNBUSDT",1737676903694,[[690.99,5.55],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,68.13],[691.01,0.83],[691.02,0.14],[691.03,1.32],[691.04,1.6]]]
["binance-futures","BNBUSDT",1737676903750,[[690.99,5.55],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,68.13],[691.01,0.83],[691.02,0.14],[691.03,1.68],[691.04,1.6]]]
["binance-futures","BNBUSDT",1737676903799,[[690.99,5.55],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,68.13],[691.01,0.61],[691.02,0.14],[691.03,2.4],[691.04,1.6]]]
["binance-futures","BNBUSDT",1737676903844,[[690.99,5.55],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,68.13],[691.01,0.61],[691.02,0.14],[691.03,2.04],[691.04,1.6]]]
["binance-futures","BNBUSDT",1737676903907,[[690.99,5.55],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,68.13],[691.01,0.97],[691.02,0.14],[691.03,1.68],[691.04,1.6]]]
["binance-futures","BNBUSDT",1737676903959,[[690.99,5.55],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,68.13],[691.01,0.61],[691.02,0.14],[691.03,1.68],[691.04,1.6]]]
["binance-futures","BNBUSDT",1737676903999,[[690.99,5.55],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,68.13],[691.01,0.61],[691.02,0.14],[691.03,1.68],[691.04,1.6]]]
["binance-futures","BNBUSDT",1737676904163,[[690.99,5.55],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,68.14],[691.01,0.61],[691.02,0.14],[691.03,1.68],[691.04,1.6]]]
["binance-futures","BNBUSDT",1737676904470,[[690.99,5.55],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,68.14],[691.01,0.61],[691.02,0.14],[691.03,1.68],[691.04,1.6]]]
["binance-futures","BNBUSDT",1737676904538,[[690.99,5.55],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,68.14],[691.01,0.61],[691.03,1.68],[691.04,1.6],[691.06,0.65]]]
["binance-futures","BNBUSDT",1737676904623,[[690.99,5.96],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,68.15],[691.01,0.61],[691.03,1.68],[691.04,1.6],[691.06,0.65]]]
["binance-futures","BNBUSDT",1737676904710,[[690.99,6.01],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,68.15],[691.01,0.61],[691.03,1.68],[691.04,1.6],[691.06,0.65]]]
["binance-futures","BNBUSDT",1737676904764,[[690.99,5.53],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,78.32],[691.01,0.61],[691.03,1.68],[691.04,1.6],[691.06,3.79]]]
["binance-futures","BNBUSDT",1737676904814,[[690.99,5.53],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,78.32],[691.01,0.61],[691.03,1.32],[691.04,1.96],[691.06,9.03]]]
["binance-futures","BNBUSDT",1737676904874,[[690.99,5.21],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,81.11],[691.01,0.61],[691.02,5.78],[691.03,1.32],[691.04,1.96]]]
["binance-futures","BNBUSDT",1737676904921,[[690.99,5.21],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,81.1],[691.01,2.48],[691.02,5.78],[691.03,1.32],[691.04,1.96]]]
["binance-futures","BNBUSDT",1737676904965,[[690.99,5.25],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,81.1],[691.01,2.48],[691.02,7.22],[691.03,1.68],[691.04,1.96]]]
["binance-futures","BNBUSDT",1737676905076,[[690.99,5.29],[690.98,0.2],[690.97,2.34],[690.96,5.05],[690.95,2.73]],[[691.0,81.1],[691.01,2.48],[691.02,7.22],[691.03,1.68],[691.04,1.96]]]
["binance-futures","BNBUSDT",1737676905246,[[690.98,0.2],[690.97,2.34],[690.95,0.16]],[[690.99,13.27],[691.0,81.08],[691.01,0.75],[691.02,7.22],[691.03,4.51]]]
["binance-futures","BNBUSDT",1737676905297,[[690.97,2.03],[690.95,0.16],[690.84,30.42],[690.81,5.02],[690.8,15.22]],[[690.98,52.99],[690.99,47.52],[691.0,75.52],[691.01,0.49],[691.02,11.06]]]
["binance-futures","BNBUSDT",1737676905349,[[690.97,2.06],[690.95,0.16],[690.87,6.36],[690.84,28.8],[690.83,0.02]],[[690.98,52.15],[690.99,49.3],[691.0,76.38],[691.01,0.49],[691.02,8.32]]]
["binance-futures","BNBUSDT",1737676905398,[[690.97,2.06],[690.95,0.16],[690.87,6.36],[690.84,28.8],[690.83,0.02]],[[690.98,52.16],[690.99,49.58],[691.0,75.81],[691.01,0.49],[691.02,8.32]]]
["binance-futures","BNBUSDT",1737676905455,[[690.97,2.07],[690.95,0.16],[690.87,6.36],[690.84,28.8],[690.83,0.02]],[[690.98,56.48],[690.99,49.58],[691.0,75.81],[691.01,0.49],[691.02,8.32]]]
["binance-futures","BNBUSDT",1737676905560,[[690.97,5.24],[690.96,5.05],[690.95,0.16],[690.87,6.36],[690.85,1.23]],[[690.98,39.03],[690.99,42.09],[691.0,75.81],[691.01,0.49],[691.02,8.32]]]
["binance-futures","BNBUSDT",1737676905643,[[690.97,5.24],[690.96,5.05],[690.95,0.16],[690.87,6.36],[690.85,1.23]],[[690.98,24.26],[690.99,40.86],[691.0,75.09],[691.01,0.49],[691.02,8.32]]]
["binance-futures","BNBUSDT",1737676905730,[[690.97,2.95],[690.96,5.05],[690.95,0.16],[690.87,6.36],[690.85,1.23]],[[690.98,24.68],[690.99,40.86],[691.0,67.09],[691.01,0.49],[691.02,8.32]]]
["binance-futures","BNBUSDT",1737676905735,[[690.97,3.58],[690.96,5.05],[690.95,0.16],[690.87,6.36],[690.85,1.23]],[[690.98,24.68],[690.99,40.86],[691.0,67.09],[691.01,0.49],[691.02,8.32]]]
["binance-futures","BNBUSDT",1737676905841,[[690.97,3.17],[690.96,5.05],[690.95,0.16],[690.87,6.36],[690.85,1.23]],[[690.98,24.68],[690.99,40.86],[691.0,67.09],[691.01,0.49],[691.02,8.32]]]
["binance-futures","BNBUSDT",1737676905919,[[690.97,3.58],[690.96,5.05],[690.95,0.16],[690.9,0.61],[690.87,6.36]],[[690.98,24.68],[690.99,40.86],[691.0,67.09],[691.01,0.49],[691.02,8.32]]]
["binance-futures","BNBUSDT",1737676905978,[[690.97,4.2],[690.96,5.05],[690.95,0.16],[690.92,5.35],[690.9,0.61]],[[690.98,25.37],[690.99,40.86],[691.0,67.09],[691.01,0.49],[691.02,8.32]]]
["binance-futures","BNBUSDT",1737676906031,[[690.97,4.2],[690.96,5.05],[690.95,0.16],[690.94,0.38],[690.92,5.35]],[[690.98,25.37],[690.99,40.86],[691.0,67.09],[691.01,0.49],[691.02,8.32]]]
["binance-futures","BNBUSDT",1737676906103,[[690.97,4.2],[690.96,5.05],[690.95,0.16],[690.94,0.38],[690.92,5.35]],[[690.98,25.98],[690.99,40.86],[691.0,67.09],[691.01,0.49],[691.02,8.32]]]
["binance-futures","BNBUSDT",1737676906144,[[690.97,4.2],[690.96,5.05],[690.95,0.16],[690.94,0.38],[690.92,5.35]],[[690.98,25.98],[690.99,40.86],[691.0,67.09],[691.01,0.49],[691.02,7.6]]]
["binance-futures","BNBUSDT",1737676906203,[[690.97,3.58],[690.96,5.05],[690.95,0.16],[690.94,0.38],[690.92,5.35]],[[690.98,25.52],[690.99,40.86],[691.0,67.09],[691.01,0.49],[691.02,7.6]]]
["binance-futures","BNBUSDT",1737676906265,[[690.97,2.72],[690.96,5.05],[690.95,0.16],[690.94,0.38],[690.92,5.35]],[[690.98,26.35],[690.99,40.86],[691.0,67.09],[691.01,0.49],[691.02,7.6]]]
["binance-futures","BNBUSDT",1737676906317,[[690.97,2.72],[690.96,5.05],[690.95,0.16],[690.94,0.38],[690.92,5.35]],[[690.98,26.28],[690.99,40.86],[691.0,67.09],[691.01,0.49],[691.02,7.6]]]
["binance-futures","BNBUSDT",1737676906370,[[690.97,2.93],[690.96,5.05],[690.95,0.16],[690.94,0.38],[690.92,5.35]],[[690.98,26.15],[690.99,40.86],[691.0,66.95],[691.01,1.21],[691.02,7.6]]]
["binance-futures","BNBUSDT",1737676906407,[[690.97,2.93],[690.96,5.05],[690.95,0.16],[690.94,0.38],[690.92,5.35]],[[690.98,27.12],[690.99,40.86],[691.0,66.95],[691.01,0.63],[691.02,7.6]]]
["binance-futures","BNBUSDT",1737676906483,[[690.97,3.34],[690.96,5.05],[690.95,0.16],[690.94,0.38],[690.92,5.35]],[[690.98,27.12],[690.99,40.86],[691.0,66.95],[691.01,0.63],[691.02,7.6]]]
["binance-futures","BNBUSDT",1737676906624,[[690.97,3.56],[690.96,5.05],[690.95,0.16],[690.94,0.38],[690.92,5.35]],[[690.98,27.12],[690.99,40.86],[691.0,66.95],[691.01,0.63],[691.02,7.6]]]
["binance-futures","BNBUSDT",1737676906759,[[690.97,3.37],[690.96,5.05],[690.95,0.16],[690.94,0.38],[690.92,5.35]],[[690.98,27.12],[690.99,40.86],[691.0,66.95],[691.01,0.63],[691.02,7.6]]]
["binance-futures","BNBUSDT",1737676906813,[[690.97,3.37],[690.96,5.05],[690.95,0.16],[690.94,0.17],[690.92,5.35]],[[690.98,27.57],[690.99,40.86],[691.0,66.95],[691.01,0.63],[691.02,7.6]]]
["binance-futures","BNBUSDT",1737676906896,[[690.97,2.94],[690.95,0.16],[690.94,0.17],[690.92,5.35]],[[690.98,27.57],[690.99,40.86],[691.0,66.95],[691.01,0.63],[691.02,7.6]]]
["binance-futures","BNBUSDT",1737676906934,[[690.97,2.94],[690.95,0.16],[690.94,0.17],[690.92,5.35],[690.83,4.21]],[[690.98,27.57],[690.99,40.86],[691.0,67.67],[691.01,0.63],[691.02,7.6]]]
["binance-futures","BNBUSDT",1737676907008,[[690.97,2.94],[690.95,0.16],[690.94,0.17],[690.92,5.35],[690.83,4.21]],[[690.98,28.65],[690.99,40.86],[691.0,70.81],[691.01,0.99],[691.02,11.58]]]
["binance-futures","BNBUSDT",1737676907079,[[690.97,2.94],[690.95,0.16],[690.94,0.17],[690.92,5.35],[690.83,4.21]],[[690.98,27.93],[690.99,40.86],[691.0,69.73],[691.01,0.99],[691.02,11.22]]]
["binance-futures","BNBUSDT",1737676907136,[[690.97,3.12],[690.95,0.16],[690.94,0.17],[690.92,5.35],[690.83,4.21]],[[690.98,32.42],[690.99,38.86],[691.0,69.73],[691.01,0.99],[691.02,11.22]]]
["binance-futures","BNBUSDT",1737676907178,[[690.97,3.13],[690.95,0.16],[690.94,0.17],[690.92,5.35],[690.83,4.21]],[[690.98,32.43],[690.99,38.86],[691.0,69.73],[691.01,0.99],[691.02,11.22]]]
["binance-futures","BNBUSDT",1737676907258,[[690.97,3.29],[690.95,0.16],[690.94,0.17],[690.92,5.35],[690.84,28.8]],[[690.98,34.58],[690.99,38.86],[691.0,69.73],[691.01,0.99],[691.02,11.22]]]
["binance-futures","BNBUSDT",1737676907311,[[690.97,3.79],[690.95,0.16],[690.94,0.17],[690.92,5.35],[690.84,28.8]],[[690.98,34.5],[690.99,38.86],[691.0,67.67],[691.01,0.99],[691.02,8.75]]]
["binance-futures","BNBUSDT",1737676907363,[[690.97,3.79],[690.95,0.16],[690.94,0.17],[690.92,5.35],[690.84,28.8]],[[690.98,34.54],[690.99,38.86],[691.0,67.67],[691.01,0.99],[691.02,8.75]]]
["binance-futures","BNBUSDT",1737676907418,[[690.97,3.64],[690.95,0.16],[690.94,0.17],[690.92,5.35],[690.84,28.8]],[[690.98,34.18],[690.99,38.86],[691.0,67.67],[691.01,0.63],[691.02,8.03]]]
["binance-futures","BNBUSDT",1737676907444,[[690.97,3.68],[690.95,0.16],[690.94,0.17],[690.92,5.35],[690.84,28.8]],[[690.98,34.18],[690.99,38.86],[691.0,67.67],[691.01,0.63],[691.02,8.03]]]
["binance-futures","BNBUSDT",1737676907600,[[690.97,3.68],[690.95,0.16],[690.94,0.17],[690.92,5.35],[690.84,28.8]],[[690.98,34.08],[690.99,38.86],[691.0,67.67],[691.01,0.63],[691.02,8.03]]]
["binance-futures","BNBUSDT",1737676907734,[[690.97,3.68],[690.95,0.16],[690.94,0.17],[690.92,5.56],[690.86,8.0]],[[690.98,34.08],[690.99,38.86],[691.0,67.67],[691.01,0.63],[691.02,8.03]]]
["binance-futures","BNBUSDT",1737676907920,[[690.97,3.68],[690.96,5.31],[690.95,0.16],[690.94,0.17],[690.92,5.56]],[[690.98,34.08],[690.99,38.86],[691.0,67.67],[691.01,0.63],[691.02,8.03]]]
["binance-futures","BNBUSDT",1737676907978,[[690.97,3.68],[690.96,5.31],[690.95,0.16],[690.94,0.17],[690.92,5.56]],[[690.98,31.18],[690.99,38.86],[691.0,67.67],[691.01,0.63],[691.02,8.03]]]
["binance-futures","BNBUSDT",1737676908030,[[690.97,3.68],[690.96,5.31],[690.95,0.16],[690.94,0.17],[690.92,5.35]],[[690.98,31.18],[690.99,38.86],[691.0,67.67],[691.01,0.63],[691.02,8.03]]]
["binance-futures","BNBUSDT",1737676908079,[[690.97,3.68],[690.96,5.31],[690.95,0.16],[690.94,0.17],[690.92,5.35]],[[690.98,31.18],[690.99,38.86],[691.0,67.67],[691.01,0.63],[691.02,8.03]]]
["binance-futures","BNBUSDT",1737676908143,[[690.97,3.67],[690.96,5.31],[690.95,0.16],[690.94,0.17],[690.92,5.35]],[[690.98,31.52],[690.99,38.86],[691.0,67.67],[691.01,0.63],[691.02,8.03]]]
["binance-futures","BNBUSDT",1737676908195,[[690.97,3.67],[690.96,5.31],[690.95,0.16],[690.94,0.17],[690.92,5.35]],[[690.98,31.52],[690.99,39.22],[691.0,67.67],[691.01,0.99],[691.02,8.03]]]
["binance-futures","BNBUSDT",1737676908246,[[690.97,3.67],[690.96,5.31],[690.95,0.16],[690.94,0.17],[690.92,5.35]],[[690.98,31.52],[690.99,38.86],[691.0,67.67],[691.01,1.13],[691.02,8.03]]]
["binance-futures","BNBUSDT",1737676908295,[[690.97,3.67],[690.96,5.31],[690.95,0.16],[690.94,0.17],[690.92,5.35]],[[690.98,31.52],[690.99,38.86],[691.0,67.67],[691.01,0.63],[691.02,8.03]]]
["binance-futures","BNBUSDT",1737676908357,[[690.97,3.86],[690.96,5.31],[690.95,0.16],[690.94,0.17],[690.92,5.35]],[[690.98,29.37],[690.99,38.86],[691.0,67.67],[691.01,0.63],[691.02,8.03]]]
["binance-futures","BNBUSDT",1737676908408,[[690.97,5.36],[690.96,5.31],[690.95,0.16],[690.94,0.17],[690.92,5.35]],[[690.98,29.37],[690.99,38.86],[691.0,66.95],[691.01,0.63],[691.02,8.03]]]
["binance-futures","BNBUSDT",1737676908463,[[690.97,5.37],[690.96,5.31],[690.95,0.16],[690.94,0.17],[690.92,5.35]],[[690.98,25.96],[690.99,38.86],[691.0,65.15],[691.01,0.63],[691.02,8.03]]]
["binance-futures","BNBUSDT",1737676908517,[[690.97,5.37],[690.96,5.31],[690.95,0.16],[690.94,0.17],[690.92,5.35]],[[690.98,25.95],[690.99,38.86],[691.0,65.15],[691.01,0.63],[691.02,8.03]]]
["binance-futures","BNBUSDT",1737676908571,[[690.97,8.76],[690.96,5.31],[690.95,0.16],[690.94,1.39],[690.92,6.57]],[[690.98,22.1],[690.99,30.43],[691.0,65.15],[691.01,0.63],[691.02,8.03]]]
["binance-futures","BNBUSDT",1737676908629,[[690.97,7.91],[690.96,5.31],[690.95,0.16],[690.94,1.39],[690.92,6.57]],[[690.98,22.1],[690.99,30.29],[691.0,65.15],[691.01,0.99],[691.02,7.6]]]
["binance-futures","BNBUSDT",1737676908673,[[690.97,7.91],[690.96,5.31],[690.94,1.39],[690.92,6.57]],[[690.98,22.1],[690.99,30.29],[691.0,65.15],[691.01,0.63],[691.02,7.6]]]
["binance-futures","BNBUSDT",1737676908734,[[690.97,18.49],[690.96,5.31],[690.94,1.39],[690.92,6.57],[690.82,17.28]],[[690.98,12.14],[690.99,11.06],[691.0,64.21],[691.01,0.63],[691.02,5.78]]]
["binance-futures","BNBUSDT",1737676908778,[[690.97,16.73],[690.96,5.31],[690.94,1.39],[690.92,6.28],[690.85,9.01]],[[690.98,4.95],[690.99,9.98],[691.0,64.21],[691.01,0.63],[691.05,2.51]]]
["binance-futures","BNBUSDT",1737676908834,[[690.97,17.94],[690.96,5.31],[690.95,0.58],[690.94,1.39],[690.92,6.28]],[[690.98,4.95],[690.99,0.14],[691.0,64.21],[691.01,0.63],[691.03,2.8]]]
["binance-futures","BNBUSDT",1737676908889,[[690.97,17.73],[690.96,5.31],[690.95,0.58],[690.94,1.35],[690.92,6.28]],[[690.98,4.95],[691.0,64.21],[691.01,0.63],[691.03,2.8],[691.04,11.58]]]
["binance-futures","BNBUSDT",1737676908922,[[690.97,17.76],[690.96,5.31],[690.95,0.58],[690.94,1.22],[690.92,6.28]],[[690.98,4.95],[691.0,64.21],[691.01,0.63],[691.03,2.8],[691.04,11.58]]]
["binance-futures","BNBUSDT",1737676908999,[[690.97,17.95],[690.96,5.31],[690.95,0.58],[690.94,1.22],[690.92,6.28]],[[690.98,4.95],[691.0,64.21],[691.01,0.63],[691.03,2.8],[691.04,11.58]]]
["binance-futures","BNBUSDT",1737676909080,[[690.97,19.1],[690.96,5.31],[690.95,0.58],[690.94,1.22],[690.92,6.28]],[[690.98,4.95],[691.0,64.21],[691.01,0.63],[691.03,2.8],[691.04,11.58]]]
["binance-futures","BNBUSDT",1737676909136,[[690.97,19.56],[690.96,5.31],[690.95,0.58],[690.94,1.22],[690.92,6.28]],[[690.98,4.95],[691.0,64.21],[691.01,0.63],[691.03,2.8],[691.04,11.58]]]
["binance-futures","BNBUSDT",1737676909188,[[690.97,19.8],[690.96,5.31],[690.95,0.58],[690.94,1.22],[690.92,6.28]],[[690.98,4.95],[691.0,64.21],[691.01,0.63],[691.03,2.8],[691.04,11.58]]]
["binance-futures","BNBUSDT",1737676909217,[[690.97,19.95],[690.96,5.31],[690.95,0.58],[690.94,1.22],[690.92,6.28]],[[690.98,4.66],[691.0,64.21],[691.01,0.63],[691.03,2.8],[691.04,11.58]]]
["binance-futures","BNBUSDT",1737676909289,[[690.97,19.95],[690.96,5.31],[690.95,0.58],[690.94,1.22],[690.92,6.28]],[[690.98,4.66],[690.99,9.73],[691.0,64.21],[691.01,0.63],[691.03,2.8]]]
["binance-futures","BNBUSDT",1737676909351,[[690.97,19.99],[690.96,5.31],[690.95,0.58],[690.92,5.06]],[[690.98,4.66],[690.99,9.73],[691.0,64.21],[691.01,0.63],[691.03,2.8]]]
["binance-futures","BNBUSDT",1737676909396,[[690.97,20.0],[690.96,5.31],[690.95,0.58],[690.92,5.06]],[[690.98,5.16],[691.0,64.21],[691.01,0.63],[691.03,2.8],[691.04,8.69]]]
["binance-futures","BNBUSDT",1737676909457,[[690.97,20.0],[690.96,5.31],[690.95,0.58],[690.92,5.06],[690.89,8.0]],[[690.98,5.02],[691.0,64.21],[691.01,0.49],[691.03,2.8],[691.04,8.69]]]
["binance-futures","BNBUSDT",1737676909516,[[690.97,20.0],[690.96,5.31],[690.95,0.58],[690.92,5.06],[690.9,3.06]],[[690.98,5.02],[691.0,64.21],[691.01,0.49],[691.03,2.22],[691.04,8.69]]]
["binance-futures","BNBUSDT",1737676909579,[[690.97,20.0],[690.96,5.31],[690.95,0.58],[690.92,5.06],[690.9,3.06]],[[690.98,5.16],[691.0,64.21],[691.01,0.49],[691.03,2.22],[691.04,8.69]]]
["binance-futures","BNBUSDT",1737676909637,[[690.99,10.72],[690.98,23.61],[690.97,32.61],[690.96,5.31],[690.95,1.8]],[[691.04,0.01],[691.06,3.68],[691.08,4.36],[691.09,5.98],[691.1,3.32]]]
["binance-futures","BNBUSDT",1737676909688,[[691.03,1.0],[691.02,11.85],[691.0,16.12],[690.99,68.38],[690.98,40.11]],[[691.04,0.01],[691.05,0.15],[691.06,0.07],[691.08,4.36],[691.09,5.98]]]
["binance-futures","BNBUSDT",1737676909738,[[691.04,7.67],[691.03,11.86],[691.02,11.89],[691.0,57.41],[690.99,54.06]],[[691.05,0.15],[691.06,0.09],[691.07,0.39],[691.08,4.36],[691.09,0.2]]]
["binance-futures","BNBUSDT",1737676909790,[[691.04,46.62],[691.03,35.42],[691.02,27.62],[691.01,0.94],[691.0,57.19]],[[691.05,0.14],[691.06,0.07],[691.07,0.39],[691.08,4.36],[691.09,3.45]]]
["binance-futures","BNBUSDT",1737676909842,[[691.04,42.35],[691.03,34.05],[691.02,25.44],[691.01,21.45],[691.0,45.93]],[[691.05,0.2],[691.06,0.07],[691.07,0.38],[691.08,3.13],[691.09,3.45]]]
["binance-futures","BNBUSDT",1737676909891,[[691.07,3.96],[691.05,16.37],[691.04,46.87],[691.03,35.5],[691.02,25.04]],[[691.09,0.56],[691.1,0.99],[691.11,3.72],[691.13,7.03],[691.14,3.69]]]
["binance-futures","BNBUSDT",1737676909945,[[691.07,4.35],[691.06,0.39],[691.05,20.99],[691.04,45.63],[691.03,34.05]],[[691.09,0.56],[691.1,0.27],[691.11,3.72],[691.12,4.76],[691.13,7.03]]]
["binance-futures","BNBUSDT",1737676909994,[[691.08,0.75],[691.07,0.57],[691.06,3.18],[691.05,50.1],[691.04,41.44]],[[691.09,0.2],[691.1,0.27],[691.11,3.72],[691.12,4.76],[691.13,7.03]]]
["binance-futures","BNBUSDT",1737676910046,[[691.08,42.74],[691.07,27.52],[691.06,30.28],[691.05,38.06],[691.04,30.77]],[[691.09,0.47],[691.1,0.27],[691.11,3.72],[691.12,0.27],[691.13,7.03]]]
["binance-futures","BNBUSDT",1737676910101,[[691.08,45.2],[691.07,20.97],[691.06,30.51],[691.05,33.08],[691.04,30.77]],[[691.09,0.55],[691.1,0.27],[691.11,3.72],[691.12,0.27],[691.13,7.03]]]
["binance-futures","BNBUSDT",1737676910152,[[691.08,41.51],[691.07,19.52],[691.06,32.68],[691.05,31.54],[691.04,30.77]],[[691.09,4.93],[691.1,0.27],[691.11,3.72],[691.12,0.27],[691.13,7.03]]]
["binance-futures","BNBUSDT",1737676910200,[[691.08,42.18],[691.07,27.65],[691.06,25.76],[691.05,45.39],[691.04,30.93]],[[691.09,9.56],[691.1,0.27],[691.11,3.72],[691.12,0.27],[691.13,7.03]]]
["binance-futures","BNBUSDT",1737676910255,[[691.08,42.19],[691.07,27.65],[691.06,25.76],[691.05,45.39],[691.04,30.93]],[[691.09,9.56],[691.1,0.27],[691.11,3.72],[691.12,1.86],[691.13,7.03]]]
["binance-futures","BNBUSDT",1737676910308,[[691.08,42.69],[691.07,27.65],[691.06,25.76],[691.05,45.39],[691.04,30.93]],[[691.09,9.57],[691.1,0.27],[691.11,3.72],[691.12,1.86],[691.13,7.03]]]
["binance-futures","BNBUSDT",1737676910358,[[691.08,42.9],[691.07,27.65],[691.06,25.76],[691.05,45.39],[691.04,30.73]],[[691.09,9.57],[691.1,0.27],[691.11,3.72],[691.12,1.86],[691.13,7.03]]]
["binance-futures","BNBUSDT",1737676910415,[[691.08,44.36],[691.07,27.65],[691.06,25.76],[691.05,45.39],[691.04,30.73]],[[691.09,9.57],[691.1,0.27],[691.11,3.72],[691.12,1.86],[691.13,7.03]]]
["binance-futures","BNBUSDT",1737676910478,[[691.08,44.54],[691.07,27.65],[691.06,25.76],[691.05,45.39],[691.04,30.55]],[[691.09,9.57],[691.1,0.27],[691.11,3.72],[691.12,1.86],[691.13,7.03]]]
["binance-futures","BNBUSDT",1737676910527,[[691.08,44.67],[691.07,27.39],[691.06,25.76],[691.05,45.39],[691.04,30.55]],[[691.09,9.57],[691.1,0.27],[691.11,3.72],[691.12,1.86],[691.13,7.03]]]
["binance-futures","BNBUSDT",1737676910580,[[691.08,44.93],[691.07,27.39],[691.06,25.76],[691.05,45.39],[691.04,30.55]],[[691.09,9.57],[691.1,0.27],[691.11,3.72],[691.12,0.27],[691.13,7.03]]]
["binance-futures","BNBUSDT",1737676910627,[[691.08,44.06],[691.07,27.39],[691.06,25.76],[691.05,45.39],[691.04,30.55]],[[691.09,9.57],[691.1,0.27],[691.11,3.72],[691.12,0.27],[691.13,7.03]]]
["binance-futures","BNBUSDT",1737676910676,[[691.08,44.06],[691.07,27.39],[691.06,25.76],[691.05,45.39],[691.04,30.55]],[[691.09,4.97],[691.1,2.12],[691.11,3.72],[691.12,0.27],[691.13,7.03]]]
["binance-futures","BNBUSDT",1737676910737,[[691.08,44.06],[691.07,27.39],[691.06,25.76],[691.05,45.39],[691.04,30.55]],[[691.09,2.82],[691.1,2.12],[691.11,3.72],[691.12,0.27],[691.13,7.03]]]
["binance-futures","BNBUSDT",1737676910791,[[691.08,44.06],[691.07,27.39],[691.06,25.76],[691.05,45.39],[691.04,30.55]],[[691.09,2.85],[691.1,0.27],[691.11,3.72],[691.12,0.27],[691.13,7.03]]]
["binance-futures","BNBUSDT",1737676910846,[[691.08,44.06],[691.07,27.39],[691.06,25.76],[691.05,46.11],[691.04,30.55]],[[691.09,2.58],[691.1,0.27],[691.11,3.72],[691.12,0.27],[691.13,7.03]]]
["binance-futures","BNBUSDT",1737676910884,[[691.08,44.06],[691.07,27.39],[691.06,25.76],[691.05,46.11],[691.04,30.55]],[[691.09,2.86],[691.1,0.27],[691.11,3.72],[691.12,0.27],[691.13,7.03]]]
["binance-futures","BNBUSDT",1737676910952,[[691.08,44.41],[691.07,27.39],[691.06,25.76],[691.05,46.11],[691.04,30.55]],[[691.09,2.86],[691.1,0.27],[691.11,3.72],[691.12,0.27],[691.13,7.03]]]
["binance-futures","BNBUSDT",1737676910976,[[691.08,44.41],[691.07,27.39],[691.06,25.76],[691.05,46.11],[691.04,30.55]],[[691.09,2.89],[691.1,0.27],[691.11,3.72],[691.12,0.27],[691.13,7.03]]]
["binance-futures","BNBUSDT",1737676911057,[[691.1,0.4],[691.09,29.39],[691.08,54.09],[691.07,27.39],[691.06,25.76]],[[691.14,0.75],[691.17,3.7],[691.18,0.82],[691.2,0.28],[691.21,16.51]]]
["binance-futures","BNBUSDT",1737676911109,[[691.14,3.69],[691.13,24.39],[691.12,21.16],[691.11,16.54],[691.1,42.18]],[[691.15,3.02],[691.16,0.71],[691.17,1.89],[691.18,0.82],[691.19,2.06]]]
["binance-futures","BNBUSDT",1737676911160,[[691.14,4.99],[691.13,29.95],[691.12,8.34],[691.11,29.41],[691.1,26.27]],[[691.15,0.87],[691.16,0.35],[691.17,0.05],[691.18,0.1],[691.19,0.98]]]
["binance-futures","BNBUSDT",1737676911212,[[691.15,6.46],[691.14,38.22],[691.13,11.18],[691.12,6.67],[691.11,46.06]],[[691.16,0.35],[691.17,0.03],[691.18,0.1],[691.19,0.04],[691.2,0.27]]]
["binance-futures","BNBUSDT",1737676911263,[[691.15,46.64],[691.14,23.61],[691.13,6.27],[691.12,7.31],[691.11,46.27]],[[691.16,0.35],[691.17,0.03],[691.18,0.1],[691.19,0.04],[691.2,0.27]]]
["binance-futures","BNBUSDT",1737676911313,[[691.15,41.35],[691.14,23.61],[691.13,6.23],[691.12,5.31],[691.11,40.72]],[[691.16,0.35],[691.17,0.03],[691.18,0.1],[691.19,0.04],[691.2,0.27]]]
["binance-futures","BNBUSDT",1737676911367,[[691.16,13.92],[691.15,41.35],[691.14,23.61],[691.13,6.23],[691.12,5.31]],[[691.17,0.03],[691.18,0.1],[691.19,0.04],[691.2,0.27],[691.24,1.55]]]
["binance-futures","BNBUSDT",1737676911422,[[691.16,32.32],[691.15,31.11],[691.14,23.57],[691.13,6.25],[691.12,5.31]],[[691.17,0.03],[691.18,0.1],[691.19,0.04],[691.2,0.27],[691.24,0.83]]]
["binance-futures","BNBUSDT",1737676911473,[[691.17,43.91],[691.16,28.73],[691.15,28.8],[691.14,16.41],[691.13,8.97]],[[691.18,9.17],[691.19,0.04],[691.2,5.58],[691.24,9.04],[691.26,0.75]]]
["binance-futures","BNBUSDT",1737676911524,[[691.17,36.23],[691.16,28.67],[691.15,29.68],[691.14,16.41],[691.13,8.97]],[[691.18,0.51],[691.19,0.04],[691.2,5.58],[691.23,2.56],[691.24,6.14]]]
["binance-futures","BNBUSDT",1737676911575,[[691.17,36.76],[691.16,28.96],[691.15,29.83],[691.14,16.41],[691.13,8.97]],[[691.18,7.78],[691.19,0.04],[691.2,5.58],[691.23,2.56],[691.24,6.14]]]
["binance-futures","BNBUSDT",1737676911622,[[691.17,37.05],[691.16,29.28],[691.15,29.83],[691.14,16.41],[691.13,8.97]],[[691.18,7.28],[691.19,0.04],[691.2,5.58],[691.22,1.27],[691.23,2.56]]]
["binance-futures","BNBUSDT",1737676911679,[[691.17,19.63],[691.16,29.28],[691.15,24.42],[691.14,16.55],[691.13,8.15]],[[691.18,14.2],[691.19,0.62],[691.2,5.58],[691.22,9.27],[691.23,2.56]]]
["binance-futures","BNBUSDT",1737676911731,[[691.17,11.95],[691.16,20.11],[691.15,24.22],[691.14,16.55],[691.13,0.02]],[[691.18,15.78],[691.19,2.86],[691.2,5.58],[691.22,9.27],[691.23,2.56]]]
["binance-futures","BNBUSDT",1737676911774,[[691.17,12.07],[691.16,20.11],[691.15,24.19],[691.14,15.74],[691.13,0.02]],[[691.18,15.78],[691.19,2.86],[691.2,5.58],[691.22,9.27],[691.23,2.56]]]
["binance-futures","BNBUSDT",1737676911835,[[691.17,12.08],[691.16,20.11],[691.15,24.18],[691.14,15.74],[691.13,0.02]],[[691.18,17.79],[691.19,2.86],[691.2,5.58],[691.22,8.91],[691.23,2.56]]]
["binance-futures","BNBUSDT",1737676911882,[[691.17,12.1],[691.16,20.11],[691.15,24.18],[691.14,15.74],[691.13,0.02]],[[691.18,17.81],[691.19,2.86],[691.2,5.58],[691.22,8.91],[691.23,2.56]]]
["binance-futures","BNBUSDT",1737676911948,[[691.17,12.35],[691.16,20.11],[691.15,24.18],[691.14,15.74],[691.13,0.02]],[[691.18,17.81],[691.19,2.86],[691.2,5.58],[691.22,8.91],[691.23,2.56]]]
["binance-futures","BNBUSDT",1737676912003,[[691.17,4.0],[691.16,11.88],[691.15,16.69],[691.14,15.74],[691.13,0.02]],[[691.18,22.42],[691.19,2.86],[691.2,5.58],[691.22,8.91],[691.23,0.09]]]
["binance-futures","BNBUSDT",1737676912054,[[691.17,40.2],[691.16,11.88],[691.15,16.69],[691.14,16.32]],[[691.18,8.59],[691.19,0.04],[691.2,5.58],[691.22,8.91],[691.23,0.09]]]
["binance-futures","BNBUSDT",1737676912105,[[691.17,24.58],[691.16,11.88],[691.15,16.69],[691.14,16.32],[691.08,23.51]],[[691.18,4.03],[691.19,0.04],[691.2,5.58],[691.22,0.91],[691.23,0.09]]]
["binance-futures","BNBUSDT",1737676912155,[[691.17,3.9],[691.16,11.88],[691.15,8.49],[691.14,0.03],[691.08,23.51]],[[691.18,18.42],[691.19,0.62],[691.2,5.58],[691.22,0.91],[691.23,0.09]]]
["binance-futures","BNBUSDT",1737676912207,[[691.17,2.21],[691.16,6.02],[691.15,8.49],[691.14,0.03],[691.13,0.16]],[[691.18,18.44],[691.19,0.62],[691.2,5.58],[691.22,0.91],[691.23,0.45]]]
["binance-futures","BNBUSDT",1737676912259,[[691.17,2.21],[691.16,6.02],[691.15,8.49],[691.14,0.03],[691.13,0.16]],[[691.18,18.3],[691.19,0.62],[691.2,5.58],[691.22,0.91],[691.23,0.45]]]
["binance-futures","BNBUSDT",1737676912314,[[691.17,2.22],[691.16,6.02],[691.15,8.49],[691.14,0.03]],[[691.18,18.3],[691.19,0.62],[691.2,5.58],[691.22,0.91],[691.23,0.09]]]
["binance-futures","BNBUSDT",1737676912363,[[691.17,7.24],[691.16,6.02],[691.15,8.49],[691.14,0.03],[690.96,25.98]],[[691.18,21.47],[691.19,0.62],[691.2,5.58],[691.22,0.91],[691.23,0.09]]]
["binance-futures","BNBUSDT",1737676912391,[[691.17,2.15],[691.16,6.02],[691.15,8.49],[691.14,0.03],[691.02,17.42]],[[691.18,23.63],[691.19,0.62],[691.2,5.58],[691.21,5.8],[691.22,0.91]]]
["binance-futures","BNBUSDT",1737676912460,[[691.17,2.18],[691.16,6.02],[691.15,8.49],[691.14,0.03],[691.05,6.48]],[[691.18,24.58],[691.19,2.48],[691.2,5.58],[691.21,5.8],[691.22,0.91]]]
["binance-futures","BNBUSDT",1737676912516,[[691.17,2.18],[691.16,6.02],[691.15,8.49],[691.14,0.03],[691.05,6.48]],[[691.18,24.78],[691.19,2.48],[691.2,5.58],[691.21,5.8],[691.22,0.91]]]
["binance-futures","BNBUSDT",1737676912564,[[691.17,2.59],[691.16,6.02],[691.15,8.49],[691.05,6.48]],[[691.18,24.78],[691.19,2.48],[691.2,5.58],[691.21,5.8],[691.22,0.91]]]
["binance-futures","BNBUSDT",1737676912624,[[691.17,6.2],[691.16,6.02],[691.15,6.76],[691.05,6.48]],[[691.18,24.78],[691.19,2.48],[691.2,5.58],[691.21,5.8],[691.22,0.91]]]
["binance-futures","BNBUSDT",1737676912671,[[691.17,6.2],[691.16,6.02],[691.15,6.76],[691.05,6.48],[682.19,3.74]],[[691.18,24.78],[691.19,2.48],[691.2,5.58],[691.21,5.8],[691.22,0.91]]]
["binance-futures","BNBUSDT",1737676912741,[[691.17,4.34],[691.16,6.02],[691.15,6.76],[691.05,6.48],[682.19,3.74]],[[691.18,24.78],[691.19,2.48],[691.2,5.58],[691.21,5.8],[691.22,0.91]]]
["binance-futures","BNBUSDT",1737676912769,[[691.17,2.18],[691.16,6.02],[691.15,6.76],[691.11,42.49],[691.05,6.48]],[[691.18,27.57],[691.19,2.48],[691.2,5.58],[691.21,5.8],[691.22,0.91]]]
["binance-futures","BNBUSDT",1737676912850,[[691.17,2.59],[691.16,6.02],[691.15,6.76],[691.11,42.49],[691.05,6.48]],[[691.18,27.58],[691.19,2.48],[691.2,5.58],[691.21,5.8],[691.22,0.91]]]
["binance-futures","BNBUSDT",1737676912906,[[691.17,4.34],[691.16,6.02],[691.15,6.76],[691.11,42.49],[691.05,6.48]],[[691.18,27.58],[691.19,2.48],[691.2,5.58],[691.21,5.8],[691.22,0.91]]]
["binance-futures","BNBUSDT",1737676913004,[[691.17,2.22],[691.16,6.02],[691.15,6.76],[691.11,42.49],[691.05,6.48]],[[691.18,28.28],[691.19,2.48],[691.2,5.58],[691.21,5.8],[691.22,0.91]]]
["binance-futures","BNBUSDT",1737676913065,[[691.17,9.33],[691.16,6.02],[691.15,1.64],[691.11,42.49],[691.05,6.48]],[[691.18,28.63],[691.19,2.48],[691.2,5.58],[691.21,5.8],[691.22,0.91]]]
["binance-futures","BNBUSDT",1737676913095,[[691.17,2.16],[691.16,6.02],[691.15,1.64],[691.11,35.0],[691.05,6.48]],[[691.18,28.64],[691.19,2.48],[691.2,5.58],[691.21,5.8],[691.22,0.91]]]
["binance-futures","BNBUSDT",1737676913148,[[691.17,2.6],[691.16,6.02],[691.15,1.64],[691.12,8.82],[691.11,35.0]],[[691.18,28.64],[691.19,2.48],[691.2,5.58],[691.21,5.8],[691.22,0.91]]]
["binance-futures","BNBUSDT",1737676913220,[[691.17,2.17],[691.16,6.02],[691.15,1.64],[691.12,8.82],[691.11,35.0]],[[691.18,28.64],[691.19,2.48],[691.2,5.58],[691.21,6.16],[691.22,0.91]]]
["binance-futures","BNBUSDT",1737676913273,[[691.16,6.48],[691.15,1.64],[691.12,8.82],[691.11,26.75]],[[691.17,39.56],[691.18,23.46],[691.19,0.62],[691.2,5.58],[691.21,0.74]]]
["binance-futures","BNBUSDT",1737676913322,[[691.16,0.67],[691.15,1.64],[691.12,7.58],[691.11,23.57],[691.09,17.21]],[[691.17,39.56],[691.18,18.13],[691.19,1.34],[691.2,8.12],[691.21,0.74]]]
["binance-futures","BNBUSDT",1737676913367,[[691.16,9.59],[691.15,1.64],[691.12,7.59],[691.11,19.25],[691.09,17.21]],[[691.17,42.75],[691.18,18.13],[691.19,1.34],[691.2,8.12],[691.21,0.38]]]
["binance-futures","BNBUSDT",1737676913423,[[691.16,10.48],[691.15,1.64],[691.13,1.56],[691.12,5.32],[691.11,19.25]],[[691.17,42.26],[691.18,18.27],[691.19,0.98],[691.2,8.12],[691.21,1.82]]]
["binance-futures","BNBUSDT",1737676913461,[[691.16,10.48],[691.15,1.64],[691.13,1.56],[691.12,5.32],[691.11,19.25]],[[691.17,42.26],[691.18,18.27],[691.19,0.62],[691.2,8.12],[691.21,0.74]]]
["binance-futures","BNBUSDT",1737676913519,[[691.16,10.48],[691.15,1.64],[691.13,1.56],[691.12,5.32],[691.11,19.25]],[[691.17,38.85],[691.18,18.27],[691.19,0.62],[691.2,8.12],[691.21,0.74]]]
["binance-futures","BNBUSDT",1737676913580,[[691.16,10.48],[691.15,1.64],[691.13,1.56],[691.12,5.32],[691.11,19.25]],[[691.17,38.85],[691.18,18.27],[691.19,0.62],[691.2,8.84],[691.21,0.74]]]
["binance-futures","BNBUSDT",1737676913630,[[691.16,10.5],[691.15,1.64],[691.13,1.56],[691.12,5.32],[691.11,19.25]],[[691.17,28.71],[691.18,18.27],[691.19,0.62],[691.2,6.12],[691.21,0.74]]]
["binance-futures","BNBUSDT",1737676913700,[[691.16,10.5],[691.15,1.64],[691.13,1.56],[691.12,5.32],[691.11,19.25]],[[691.17,28.85],[691.18,18.27],[691.19,0.62],[691.2,6.12],[691.21,0.74]]]
["binance-futures","BNBUSDT",1737676913742,[[691.16,10.5],[691.15,1.64],[691.13,1.56],[691.12,5.32],[691.11,19.25]],[[691.17,28.83],[691.18,18.27],[691.19,0.62],[691.2,6.12],[691.21,0.74]]]
["binance-futures","BNBUSDT",1737676913861,[[691.16,0.66],[691.15,1.64],[691.12,5.32],[691.11,11.96]],[[691.17,33.3],[691.18,18.27],[691.19,0.62],[691.2,6.12],[691.21,0.74]]]
["binance-futures","BNBUSDT",1737676913914,[[691.16,0.66],[691.15,1.64],[691.12,5.32],[691.11,11.96],[691.09,0.04]],[[691.17,31.14],[691.18,18.27],[691.19,1.34],[691.2,6.2],[691.21,2.18]]]
["binance-futures","BNBUSDT",1737676913966,[[691.16,0.66],[691.15,1.64],[691.12,5.32],[691.11,11.96],[691.09,0.04]],[[691.17,31.14],[691.18,18.27],[691.19,1.7],[691.2,6.2],[691.21,2.18]]]
["binance-futures","BNBUSDT",1737676914008,[[691.16,0.54],[691.15,1.64],[691.12,5.32],[691.11,11.96],[691.09,0.04]],[[691.17,31.14],[691.18,18.27],[691.19,3.34],[691.2,6.34],[691.21,2.18]]]
["binance-futures","BNBUSDT",1737676914060,[[691.16,0.51],[691.15,1.64],[691.12,0.01],[691.11,11.96],[691.09,0.04]],[[691.17,39.88],[691.18,19.72],[691.19,3.34],[691.2,6.34],[691.21,2.18]]]
["binance-futures","BNBUSDT",1737676914120,[[691.11,11.44],[691.09,0.02]],[[691.12,40.91],[691.13,44.5],[691.14,29.93],[691.15,33.33],[691.16,33.43]]]
["binance-futures","BNBUSDT",1737676914170,[[691.09,0.02],[690.95,6.53],[690.91,8.15],[690.9,32.21],[690.88,26.06]],[[691.1,0.34],[691.11,0.08],[691.12,47.84],[691.13,48.83],[691.14,29.93]]]
["binance-futures","BNBUSDT",1737676914230,[[691.08,3.24],[690.99,3.56],[690.98,0.6],[690.95,5.08],[690.94,3.63]],[[691.09,48.34],[691.1,27.78],[691.11,48.9],[691.12,30.64],[691.13,29.17]]]
["binance-futures","BNBUSDT",1737676914281,[[691.07,4.23],[690.99,0.94],[690.98,0.6],[690.95,3.53],[690.94,3.63]],[[691.08,36.27],[691.09,34.64],[691.1,26.55],[691.11,44.77],[691.12,30.46]]]
["binance-futures","BNBUSDT",1737676914333,[[691.07,5.11],[690.99,0.94],[690.98,0.6],[690.95,3.53],[690.94,3.63]],[[691.08,36.44],[691.09,34.78],[691.1,26.55],[691.11,44.77],[691.12,30.46]]]
["binance-futures","BNBUSDT",1737676914372,[[691.07,5.34],[690.99,0.94],[690.98,0.6],[690.97,3.02],[690.95,3.53]],[[691.08,38.46],[691.09,34.78],[691.1,26.55],[691.11,42.03],[691.12,30.46]]]
["binance-futures","BNBUSDT",1737676914435,[[691.07,5.15],[690.99,0.94],[690.98,0.6],[690.97,3.02],[690.95,3.53]],[[691.08,38.46],[691.09,34.78],[691.1,26.55],[691.11,42.03],[691.12,30.46]]]
["binance-futures","BNBUSDT",1737676914486,[[691.07,2.13],[690.99,0.94],[690.98,0.6],[690.97,3.02],[690.95,3.53]],[[691.08,38.46],[691.09,34.78],[691.1,32.33],[691.11,42.17],[691.12,30.46]]]
["binance-futures","BNBUSDT",1737676914539,[[691.07,2.13],[690.99,0.94],[690.98,0.6],[690.97,3.02],[690.96,6.97]],[[691.08,38.46],[691.09,31.23],[691.1,32.33],[691.11,42.17],[691.12,30.46]]]
["binance-futures","BNBUSDT",1737676914632,[[691.07,10.84],[690.99,0.94],[690.98,0.6],[690.97,3.02],[690.96,6.97]],[[691.08,38.71],[691.09,31.23],[691.1,32.33],[691.11,42.17],[691.12,30.22]]]
["binance-futures","BNBUSDT",1737676914752,[[691.07,10.83],[690.99,0.94],[690.98,0.6],[690.97,3.02],[690.96,6.97]],[[691.08,41.52],[691.09,31.23],[691.1,29.37],[691.11,42.17],[691.12,30.22]]]
["binance-futures","BNBUSDT",1737676914807,[[691.07,10.96],[690.99,0.94],[690.98,0.6],[690.97,3.02],[690.96,6.97]],[[691.08,41.53],[691.09,31.23],[691.1,29.37],[691.11,42.17],[691.12,30.22]]]
["binance-futures","BNBUSDT",1737676914858,[[691.07,10.96],[690.99,0.94],[690.98,0.6],[690.97,3.02],[690.96,6.97]],[[691.08,41.67],[691.09,31.23],[691.1,29.37],[691.11,42.17],[691.12,30.22]]]
["binance-futures","BNBUSDT",1737676914912,[[691.07,8.86],[690.99,0.94],[690.98,0.6],[690.97,3.02],[690.96,6.97]],[[691.08,41.53],[691.09,31.23],[691.1,29.37],[691.11,42.17],[691.12,30.22]]]
["binance-futures","BNBUSDT",1737676915011,[[691.07,9.14],[690.99,0.94],[690.98,0.6],[690.97,3.01],[690.96,6.97]],[[691.08,41.53],[691.09,31.23],[691.1,29.37],[691.11,42.17],[691.12,30.22]]]
["binance-futures","BNBUSDT",1737676915075,[[691.04,0.37],[691.0,5.32],[690.98,0.6],[690.97,1.21],[690.96,6.97]],[[691.05,30.3],[691.06,8.21],[691.07,38.44],[691.08,24.69],[691.09,21.48]]]
["binance-futures","BNBUSDT",1737676915126,[[691.0,5.32],[690.98,0.02],[690.97,1.21],[690.96,6.97]],[[691.03,48.7],[691.04,30.78],[691.05,17.2],[691.06,8.21],[691.07,30.73]]]
["binance-futures","BNBUSDT",1737676915173,[[691.02,7.39],[691.0,5.32],[690.98,0.02],[690.97,1.21],[690.96,6.97]],[[691.03,50.09],[691.04,28.78],[691.05,16.12],[691.06,8.35],[691.07,30.73]]]
["binance-futures","BNBUSDT",1737676915229,[[691.02,2.2],[691.0,5.32],[690.98,0.02],[690.97,1.21],[690.96,6.97]],[[691.03,57.51],[691.04,28.92],[691.05,15.98],[691.06,8.21],[691.07,30.73]]]
["binance-futures","BNBUSDT",1737676915281,[[690.97,26.7],[690.96,6.97]],[[690.98,36.84],[690.99,5.76],[691.0,35.63],[691.01,30.13],[691.02,43.54]]]
["binance-futures","BNBUSDT",1737676915335,[[690.97,26.7],[690.96,6.97],[690.95,0.05],[690.93,2.59],[690.92,5.06]],[[690.98,21.95],[690.99,18.75],[691.0,28.74],[691.01,29.19],[691.02,39.68]]]
["binance-futures","BNBUSDT",1737676915388,[[690.97,27.06],[690.96,5.5],[690.95,0.05],[690.93,2.59],[690.92,5.06]],[[690.98,25.15],[690.99,18.46],[691.0,28.74],[691.01,28.9],[691.02,36.09]]]
["binance-futures","BNBUSDT",1737676915440,[[690.97,27.06],[690.96,5.5],[690.95,0.05],[690.93,2.59],[690.92,5.06]],[[690.98,20.25],[690.99,18.46],[691.0,21.25],[691.01,21.41],[691.02,36.09]]]
["binance-futures","BNBUSDT",1737676915494,[[690.97,27.06],[690.96,5.5],[690.95,0.05],[690.93,2.59],[690.92,5.06]],[[690.98,20.25],[690.99,13.87],[691.0,21.25],[691.01,21.41],[691.02,36.09]]]
["binance-futures","BNBUSDT",1737676915544,[[690.97,27.06],[690.96,5.5],[690.95,0.05],[690.93,2.59],[690.92,5.06]],[[690.98,20.05],[690.99,11.85],[691.0,21.25],[691.01,21.41],[691.02,36.09]]]
["binance-futures","BNBUSDT",1737676915601,[[690.97,27.06],[690.96,5.5],[690.95,0.44],[690.93,2.59],[690.92,5.06]],[[690.98,20.06],[690.99,8.19],[691.0,21.25],[691.01,21.41],[691.02,36.09]]]
["binance-futures","BNBUSDT",1737676915652,[[690.97,27.06],[690.96,5.5],[690.95,0.44],[690.93,2.59],[690.92,5.06]],[[690.98,19.53],[690.99,8.19],[691.0,13.3],[691.01,8.04],[691.02,28.6]]]
["binance-futures","BNBUSDT",1737676915696,[[690.97,28.01],[690.96,5.5],[690.95,0.44],[690.93,2.59],[690.92,5.06]],[[690.98,4.44],[690.99,0.04],[691.0,13.3],[691.01,8.04],[691.02,28.6]]]
["binance-futures","BNBUSDT",1737676915735,[[690.97,28.01],[690.96,5.5],[690.95,0.44],[690.93,2.59],[690.92,5.06]],[[690.98,6.56],[691.0,5.31],[691.01,8.0],[691.02,26.6],[691.03,16.56]]]
["binance-futures","BNBUSDT",1737676915808,[[690.97,28.01],[690.96,5.5],[690.95,0.44],[690.93,2.75],[690.92,5.06]],[[690.98,6.56],[691.0,8.9],[691.01,8.0],[691.02,23.75],[691.03,16.56]]]
["binance-futures","BNBUSDT",1737676916030,[[690.97,28.01],[690.96,5.5],[690.95,1.02],[690.93,2.75],[690.92,5.06]],[[690.98,6.56],[691.0,8.9],[691.01,8.0],[691.02,23.75],[691.03,16.56]]]
["binance-futures","BNBUSDT",1737676916162,[[690.97,29.68],[690.96,5.5],[690.95,1.02],[690.93,2.75],[690.92,5.06]],[[690.98,6.57],[691.0,8.9],[691.01,8.0],[691.02,23.75],[691.03,16.56]]]
["binance-futures","BNBUSDT",1737676916218,[[690.97,29.68],[690.96,5.5],[690.95,1.02],[690.93,2.75],[690.92,5.06]],[[690.98,8.47],[691.0,8.9],[691.01,8.0],[691.02,15.79],[691.03,16.56]]]
["binance-futures","BNBUSDT",1737676916234,[[690.97,29.68],[690.96,5.5],[690.95,1.02],[690.93,2.75],[690.92,5.06]],[[690.98,8.47],[691.0,7.71],[691.01,8.0],[691.02,15.79],[691.03,16.56]]]
["binance-futures","BNBUSDT",1737676916331,[[690.97,29.68],[690.96,5.5],[690.95,1.02],[690.93,2.75],[690.92,5.06]],[[690.98,8.47],[691.0,7.71],[691.02,15.79],[691.03,8.59]]]
["binance-futures","BNBUSDT",1737676916358,[[690.97,29.68],[690.96,5.5],[690.95,1.02],[690.93,2.75],[690.92,5.06]],[[690.98,6.17],[691.0,5.31],[691.02,15.79],[691.03,8.59],[691.07,30.76]]]
["binance-futures","BNBUSDT",1737676916456,[[690.97,29.68],[690.96,5.5],[690.95,1.02],[690.94,4.35],[690.93,2.75]],[[690.98,6.17],[691.0,5.31],[691.02,15.79],[691.03,8.59],[691.07,30.76]]]
["binance-futures","BNBUSDT",1737676916772,[[690.97,29.68],[690.96,5.5],[690.95,1.02],[690.94,4.35],[690.93,2.75]],[[690.98,6.35],[690.99,2.0],[691.0,5.31],[691.02,15.79],[691.03,8.59]]]
["binance-futures","BNBUSDT",1737676916815,[[690.97,29.68],[690.96,5.5],[690.95,1.02],[690.94,4.35],[690.93,2.75]],[[690.98,6.17],[690.99,2.0],[691.0,5.31],[691.02,15.79],[691.03,8.59]]]
["binance-futures","BNBUSDT",1737676916854,[[690.97,29.68],[690.96,5.5],[690.95,1.02],[690.94,4.35],[690.93,2.75]],[[690.98,6.17],[691.0,5.31],[691.02,15.79],[691.03,8.59]]]
["binance-futures","BNBUSDT",1737676916937,[[690.97,29.68],[690.96,5.5],[690.95,1.02],[690.94,4.35],[690.93,2.75]],[[690.98,6.17],[691.02,7.79],[691.03,8.59],[691.04,13.32],[691.05,14.05]]]
["binance-futures","BNBUSDT",1737676916958,[[690.97,29.68],[690.96,5.5],[690.95,1.02],[690.94,4.35],[690.93,2.75]],[[690.98,6.17],[691.02,4.59],[691.03,8.59],[691.04,13.32],[691.05,14.05]]]
["binance-futures","BNBUSDT",1737676917038,[[690.97,32.17],[690.96,5.5],[690.95,1.02],[690.94,4.35],[690.93,2.75]],[[690.98,6.17],[691.02,4.59],[691.03,0.58],[691.04,13.32],[691.05,14.05]]]
["binance-futures","BNBUSDT",1737676917069,[[690.97,32.17],[690.96,5.5],[690.95,1.02],[690.94,4.35],[690.93,2.75]],[[690.98,6.17],[691.02,3.39],[691.03,0.58],[691.04,13.32],[691.05,14.05]]]
["binance-futures","BNBUSDT",1737676917148,[[690.97,32.17],[690.96,5.5],[690.95,1.02],[690.94,4.35],[690.93,3.18]],[[690.98,6.17],[691.02,3.39],[691.03,0.58],[691.04,13.32],[691.05,14.05]]]
["binance-futures","BNBUSDT",1737676917204,[[691.01,19.18],[691.0,5.35],[690.99,24.64],[690.98,36.43],[690.97,22.88]],[[691.05,14.05],[691.06,2.92],[691.07,0.03],[691.08,7.29],[691.09,2.0]]]
["binance-futures","BNBUSDT",1737676917253,[[691.05,0.36],[691.04,22.38],[691.03,5.74],[691.02,26.82],[691.01,36.16]],[[691.06,0.02],[691.07,0.03],[691.08,5.33],[691.1,2.9],[691.11,3.54]]]
["binance-futures","BNBUSDT",1737676917307,[[691.05,33.86],[691.04,23.3],[691.03,10.11],[691.02,25.94],[691.01,30.23]],[[691.06,0.02],[691.07,0.03],[691.08,5.33],[691.1,0.36],[691.11,2.13]]]
["binance-futures","BNBUSDT",1737676917358,[[691.05,39.08],[691.04,22.61],[691.03,10.01],[691.02,25.94],[691.01,30.23]],[[691.06,0.39],[691.07,0.03],[691.08,0.02],[691.11,2.13],[691.15,4.5]]]
["binance-futures","BNBUSDT",1737676917411,[[691.05,40.55],[691.04,22.61],[691.03,10.01],[691.02,25.94],[691.01,30.23]],[[691.06,2.32],[691.07,0.03],[691.08,0.02],[691.11,2.13],[691.14,5.27]]]
["binance-futures","BNBUSDT",1737676917454,[[691.05,40.55],[691.04,22.61],[691.03,10.01],[691.02,25.94],[691.01,30.23]],[[691.06,3.24],[691.08,0.02],[691.11,2.13],[691.14,5.27],[691.17,25.55]]]
["binance-futures","BNBUSDT",1737676917515,[[691.05,40.55],[691.04,22.61],[691.03,10.01],[691.02,25.94],[691.01,30.23]],[[691.06,3.24],[691.08,0.02],[691.11,2.13],[691.13,0.02],[691.14,5.27]]]
["binance-futures","BNBUSDT",1737676917534,[[691.05,40.55],[691.04,22.61],[691.03,10.01],[691.02,25.94],[691.01,30.23]],[[691.06,3.24],[691.08,0.02],[691.11,0.6],[691.13,2.92],[691.14,5.27]]]
["binance-futures","BNBUSDT",1737676917623,[[691.05,16.52],[691.04,6.65],[691.02,16.01],[691.01,16.39]],[[691.06,25.71],[691.08,5.33],[691.11,2.07],[691.13,2.92],[691.14,13.27]]]
["binance-futures","BNBUSDT",1737676917655,[[691.05,10.46],[691.04,5.91],[691.02,7.96],[691.01,16.39],[690.99,16.17]],[[691.06,27.77],[691.08,5.33],[691.09,2.42],[691.11,4.58],[691.12,9.68]]]
["binance-futures","BNBUSDT",1737676917725,[[691.05,11.32],[691.04,5.91],[691.02,7.96],[691.01,16.39],[690.99,16.01]],[[691.06,5.14],[691.08,5.33],[691.09,2.78],[691.11,4.58],[691.12,9.68]]]
["binance-futures","BNBUSDT",1737676917779,[[691.05,11.32],[691.04,5.91],[691.02,7.96],[691.01,16.39],[690.99,23.41]],[[691.06,11.96],[691.07,1.45],[691.08,5.33],[691.09,2.78],[691.11,4.58]]]
["binance-futures","BNBUSDT",1737676917813,[[691.05,11.35],[691.04,5.91],[691.02,13.62],[691.01,16.39],[690.99,23.41]],[[691.06,12.0],[691.07,1.45],[691.08,5.33],[691.09,2.06],[691.11,5.89]]]
["binance-futures","BNBUSDT",1737676917920,[[691.05,11.35],[691.04,5.91],[691.02,13.62],[691.01,16.39],[690.99,23.41]],[[691.06,10.85],[691.07,1.45],[691.08,5.33],[691.11,5.89],[691.12,6.94]]]
["binance-futures","BNBUSDT",1737676917974,[[691.05,11.35],[691.04,5.91],[691.02,13.62],[691.01,16.39],[690.99,23.41]],[[691.06,4.02],[691.07,1.45],[691.08,5.33],[691.11,3.74],[691.12,6.94]]]
["binance-futures","BNBUSDT",1737676918125,[[691.05,11.35],[691.04,5.91],[691.02,13.62],[691.01,16.39],[690.99,23.41]],[[691.06,4.02],[691.08,5.33],[691.11,4.1],[691.12,6.94],[691.16,11.06]]]
["binance-futures","BNBUSDT",1737676918175,[[691.05,11.31],[691.04,5.91],[691.02,13.62],[691.01,16.39],[690.99,23.41]],[[691.06,4.37],[691.08,5.33],[691.11,3.74],[691.12,6.94],[691.16,11.06]]]
["binance-futures","BNBUSDT",1737676918244,[[691.05,11.31],[691.04,5.91],[691.02,13.62],[691.01,16.55],[690.99,23.41]],[[691.06,4.46],[691.08,5.33],[691.11,3.74],[691.12,6.94],[691.16,11.06]]]
["binance-futures","BNBUSDT",1737676918331,[[691.05,11.33],[691.04,5.91],[691.02,13.62],[691.01,16.55],[690.99,23.41]],[[691.06,17.73],[691.08,5.33],[691.09,0.36],[691.11,4.1],[691.12,6.94]]]
["binance-futures","BNBUSDT",1737676918380,[[691.05,11.33],[691.04,5.91],[691.02,13.62],[691.01,16.55],[690.99,23.41]],[[691.06,17.73],[691.08,5.33],[691.09,0.36],[691.1,8.0],[691.11,4.1]]]
["binance-futures","BNBUSDT",1737676918460,[[691.05,11.12],[691.04,5.91],[691.02,13.62],[691.01,16.55],[690.99,23.41]],[[691.06,17.73],[691.07,2.2],[691.08,5.33],[691.09,0.36],[691.1,8.0]]]
["binance-futures","BNBUSDT",1737676918515,[[691.05,11.13],[691.04,5.91],[691.02,13.62],[691.01,16.55],[690.99,23.41]],[[691.06,17.97],[691.07,2.2],[691.08,5.33],[691.09,0.36],[691.1,8.0]]]
["binance-futures","BNBUSDT",1737676918608,[[691.05,9.58],[691.04,5.91],[691.02,13.62],[691.01,16.55],[690.99,23.41]],[[691.06,17.97],[691.07,2.2],[691.08,5.33],[691.09,0.36],[691.1,8.0]]]
["binance-futures","BNBUSDT",1737676918665,[[691.04,1.01],[691.02,5.66],[691.01,0.16],[690.99,15.39]],[[691.05,47.71],[691.06,20.03],[691.07,5.78],[691.08,5.33],[691.09,0.36]]]
["binance-futures","BNBUSDT",1737676918723,[[691.04,7.57],[691.02,2.02],[690.99,15.39],[690.93,3.44],[690.92,5.06]],[[691.05,28.03],[691.06,13.68],[691.07,5.78],[691.08,6.05],[691.09,0.36]]]
["binance-futures","BNBUSDT",1737676918758,[[691.04,7.6],[691.02,2.02],[690.99,15.39],[690.93,3.44],[690.92,5.06]],[[691.05,28.15],[691.06,13.59],[691.07,5.78],[691.08,6.05],[691.09,0.36]]]
["binance-futures","BNBUSDT",1737676918820,[[691.04,7.6],[691.02,2.02],[690.99,15.39],[690.93,3.44],[690.92,5.06]],[[691.05,29.99],[691.06,13.59],[691.07,5.78],[691.08,6.05],[691.09,0.36]]]
["binance-futures","BNBUSDT",1737676918850,[[691.04,7.6],[691.02,2.02],[690.99,15.39],[690.93,3.44],[690.92,5.06]],[[691.05,31.91],[691.06,11.66],[691.07,5.78],[691.08,6.05],[691.09,1.87]]]
["binance-futures","BNBUSDT",1737676918934,[[691.04,7.6],[691.02,2.02],[690.99,15.39],[690.93,3.44],[690.92,5.06]],[[691.05,32.8],[691.06,10.77],[691.07,5.78],[691.08,6.05],[691.09,1.87]]]
["binance-futures","BNBUSDT",1737676918976,[[691.04,7.41],[691.02,2.02],[690.99,15.39],[690.93,3.44],[690.92,5.06]],[[691.05,32.8],[691.06,10.77],[691.07,5.78],[691.08,6.05],[691.09,1.87]]]
["binance-futures","BNBUSDT",1737676919046,[[691.04,1.03],[691.01,2.0],[690.99,15.39],[690.98,16.05],[690.97,13.26]],[[691.05,37.31],[691.06,12.54],[691.07,5.78],[691.08,6.05],[691.09,1.87]]]
["binance-futures","BNBUSDT",1737676919103,[[691.04,4.16],[691.01,2.0],[690.99,13.21],[690.98,16.05],[690.97,13.26]],[[691.05,37.31],[691.06,12.54],[691.07,5.78],[691.08,6.05],[691.09,1.87]]]
["binance-futures","BNBUSDT",1737676919152,[[691.04,4.4],[691.01,2.0],[690.99,13.21],[690.98,16.05],[690.97,13.26]],[[691.05,37.31],[691.06,12.54],[691.07,5.78],[691.08,6.05],[691.09,1.87]]]
["binance-futures","BNBUSDT",1737676919214,[[691.04,5.95],[691.01,2.0],[690.99,13.21],[690.98,16.05],[690.97,13.26]],[[691.05,36.35],[691.06,12.54],[691.07,5.78],[691.08,6.05],[691.09,1.87]]]
["binance-futures","BNBUSDT",1737676919262,[[691.04,5.98],[691.01,2.0],[690.99,13.21],[690.98,16.05],[690.97,13.26]],[[691.05,36.33],[691.06,12.54],[691.07,5.78],[691.08,6.05],[691.09,1.87]]]
["binance-futures","BNBUSDT",1737676919324,[[691.04,5.98],[691.01,2.0],[690.99,13.21],[690.98,16.05],[690.97,13.26]],[[691.05,36.33],[691.06,12.54],[691.07,5.78],[691.08,5.33],[691.09,1.87]]]
["binance-futures","BNBUSDT",1737676919384,[[691.04,6.02],[691.01,2.0],[690.99,13.21],[690.98,16.05],[690.97,13.26]],[[691.05,36.33],[691.06,12.54],[691.07,5.78],[691.08,5.33],[691.09,1.87]]]
["binance-futures","BNBUSDT",1737676919467,[[691.04,28.29],[691.03,0.58],[691.01,2.0],[690.99,13.28],[690.98,16.63]],[[691.05,2.89],[691.06,0.53],[691.08,5.33],[691.11,0.6],[691.14,0.6]]]
["binance-futures","BNBUSDT",1737676919526,[[691.04,28.29],[691.03,0.58],[691.01,2.0],[691.0,5.47],[690.99,13.21]],[[691.05,2.89],[691.06,0.53],[691.08,5.33],[691.11,0.6],[691.14,5.54]]]
["binance-futures","BNBUSDT",1737676919596,[[691.04,28.32],[691.03,0.58],[691.01,2.0],[691.0,5.47],[690.99,13.21]],[[691.05,2.92],[691.06,0.53],[691.08,5.33],[691.11,0.6],[691.13,8.02]]]
["binance-futures","BNBUSDT",1737676919638,[[691.04,28.6],[691.03,0.58],[691.01,2.0],[691.0,5.47],[690.99,13.21]],[[691.05,2.92],[691.06,0.53],[691.08,5.33],[691.11,2.64],[691.13,8.02]]]
["binance-futures","BNBUSDT",1737676919693,[[691.04,28.6],[691.03,0.58],[691.01,2.0],[691.0,5.47],[690.99,13.21]],[[691.05,2.92],[691.06,0.53],[691.08,5.33],[691.11,2.64],[691.13,8.02]]]
["binance-futures","BNBUSDT",1737676919812,[[691.04,28.53],[691.03,0.58],[691.01,2.0],[691.0,5.47],[690.99,13.21]],[[691.05,2.92],[691.06,0.53],[691.08,0.02],[691.11,2.64],[691.13,8.02]]]
["binance-futures","BNBUSDT",1737676920095,[[691.04,28.07],[691.03,0.58],[691.01,2.0],[691.0,5.47],[690.99,13.21]],[[691.05,2.92],[691.06,0.53],[691.08,0.02],[691.11,2.64],[691.12,8.21]]]
["binance-futures","BNBUSDT",1737676920158,[[691.04,28.52],[691.03,0.58],[691.01,2.0],[691.0,5.47],[690.99,13.21]],[[691.05,2.92],[691.06,0.53],[691.08,0.02],[691.11,5.54],[691.12,5.31]]]
["binance-futures","BNBUSDT",1737676920210,[[691.04,28.52],[691.03,0.58],[691.01,2.0],[691.0,5.47],[690.99,13.21]],[[691.05,2.91],[691.06,0.53],[691.08,0.02],[691.11,2.64],[691.12,8.21]]]
["binance-futures","BNBUSDT",1737676920261,[[691.04,28.59],[691.03,0.58],[691.01,2.0],[691.0,5.47],[690.99,13.21]],[[691.05,2.91],[691.06,0.53],[691.08,0.02],[691.11,5.54],[691.12,5.31]]]
["binance-futures","BNBUSDT",1737676920300,[[691.04,28.6],[691.03,0.58],[691.01,2.0],[691.0,5.47],[690.99,13.21]],[[691.05,2.91],[691.06,0.53],[691.08,0.02],[691.11,2.64],[691.12,8.21]]]
["binance-futures","BNBUSDT",1737676920370,[[691.04,26.87],[691.03,0.58],[691.01,2.0],[691.0,5.47],[690.99,13.21]],[[691.05,2.93],[691.06,0.53],[691.11,7.67],[691.12,5.31],[691.16,10.34]]]
["binance-futures","BNBUSDT",1737676920421,[[691.04,26.88],[691.03,0.58],[691.01,2.0],[691.0,5.47],[690.99,13.21]],[[691.05,2.93],[691.06,0.53],[691.11,2.62],[691.12,8.21],[691.13,8.0]]]
["binance-futures","BNBUSDT",1737676920468,[[691.04,26.87],[691.03,0.59],[691.01,2.0],[691.0,5.47],[690.99,13.21]],[[691.05,2.93],[691.06,0.53],[691.11,5.52],[691.12,5.31],[691.13,8.0]]]
["binance-futures","BNBUSDT",1737676920525,[[691.04,26.9],[691.03,0.59],[691.01,2.0],[691.0,5.47],[690.99,13.21]],[[691.05,2.92],[691.06,0.53],[691.11,2.62],[691.12,8.21],[691.13,8.02]]]
["binance-futures","BNBUSDT",1737676920580,[[691.04,37.5],[691.03,0.59],[691.01,2.0],[691.0,5.47],[690.99,13.21]],[[691.05,2.92],[691.06,0.53],[691.1,8.0],[691.11,5.52],[691.12,5.31]]]
["binance-futures","BNBUSDT",1737676920634,[[691.04,37.5],[691.03,0.59],[691.01,2.0],[691.0,5.47],[690.99,13.21]],[[691.05,2.92],[691.06,0.53],[691.09,1.72],[691.1,8.0],[691.11,2.62]]]
["binance-futures","BNBUSDT",1737676920737,[[691.04,37.56],[691.03,0.59],[691.01,2.0],[691.0,5.47],[690.99,13.21]],[[691.05,2.92],[691.06,0.53],[691.09,1.72],[691.1,8.0],[691.11,2.62]]]
["binance-futures","BNBUSDT",1737676920781,[[691.04,37.98],[691.03,0.59],[691.01,2.0],[691.0,5.47],[690.99,13.21]],[[691.05,2.92],[691.06,0.53],[691.09,1.72],[691.1,8.0],[691.11,2.62]]]
["binance-futures","BNBUSDT",1737676920850,[[691.04,37.99],[691.03,0.59],[691.01,2.0],[691.0,5.47],[690.99,13.21]],[[691.05,3.28],[691.06,0.24],[691.09,1.72],[691.1,8.0],[691.11,2.62]]]
["binance-futures","BNBUSDT",1737676920940,[[691.04,38.03],[691.03,0.59],[691.01,2.0],[691.0,5.47],[690.99,13.21]],[[691.05,3.37],[691.06,0.24],[691.09,1.72],[691.1,8.0],[691.11,2.62]]]
["binance-futures","BNBUSDT",1737676921008,[[691.04,38.03],[691.03,0.59],[691.02,0.14],[691.01,2.0],[691.0,5.47]],[[691.05,3.37],[691.06,0.24],[691.09,1.72],[691.1,8.0],[691.11,2.62]]]
["binance-futures","BNBUSDT",1737676921077,[[691.04,38.0],[691.03,0.59],[691.02,0.14],[691.01,2.0],[691.0,5.47]],[[691.05,3.76],[691.06,0.24],[691.09,1.72],[691.1,8.0],[691.11,2.62]]]
["binance-futures","BNBUSDT",1737676921181,[[691.04,38.65],[691.03,0.59],[691.02,0.14],[691.01,2.0],[691.0,5.47]],[[691.05,3.77],[691.06,0.24],[691.09,1.72],[691.1,8.0],[691.11,2.62]]]
["binance-futures","BNBUSDT",1737676921221,[[691.04,38.64],[691.03,0.59],[691.02,0.14],[691.01,2.0],[691.0,5.47]],[[691.05,3.87],[691.06,0.24],[691.09,1.72],[691.1,8.0],[691.11,2.62]]]
["binance-futures","BNBUSDT",1737676921278,[[691.04,38.58],[691.03,0.59],[691.02,0.14],[691.01,2.0],[691.0,5.47]],[[691.05,3.92],[691.06,0.24],[691.09,1.72],[691.1,8.0],[691.11,2.62]]]
["binance-futures","BNBUSDT",1737676921362,[[691.04,38.58],[691.03,0.59],[691.02,0.14],[691.01,2.0],[691.0,5.47]],[[691.05,3.93],[691.06,0.24],[691.09,1.72],[691.1,8.0],[691.11,2.62]]]
["binance-futures","BNBUSDT",1737676921374,[[691.04,38.59],[691.03,0.59],[691.02,0.14],[691.01,2.0],[691.0,5.47]],[[691.05,3.93],[691.06,0.24],[691.09,1.72],[691.1,8.0],[691.11,2.62]]]
["binance-futures","BNBUSDT",1737676921515,[[691.04,38.73],[691.03,0.59],[691.02,0.14],[691.01,2.72],[691.0,5.47]],[[691.05,3.97],[691.06,0.24],[691.09,1.72],[691.1,8.0],[691.11,2.62]]]
["binance-futures","BNBUSDT",1737676921599,[[691.04,38.74],[691.03,0.59],[691.02,0.14],[691.01,2.72],[691.0,5.47]],[[691.05,3.97],[691.06,0.24],[691.09,1.72],[691.1,8.0],[691.11,2.62]]]
["binance-futures","BNBUSDT",1737676921689,[[691.04,39.05],[691.03,0.59],[691.02,0.14],[691.01,2.72],[691.0,5.47]],[[691.05,3.93],[691.06,0.24],[691.09,1.72],[691.1,8.0],[691.11,2.62]]]
["binance-futures","BNBUSDT",1737676921777,[[691.04,39.05],[691.03,0.59],[691.02,0.14],[691.01,2.72],[691.0,5.47]],[[691.05,3.9],[691.06,0.24],[691.09,1.72],[691.1,8.0],[691.11,2.62]]]
["binance-futures","BNBUSDT",1737676922028,[[691.04,39.05],[691.03,0.59],[691.02,0.14],[691.01,2.72],[691.0,5.47]],[[691.05,3.9],[691.06,0.24],[691.11,0.58]]]
["binance-futures","BNBUSDT",1737676922075,[[691.04,39.05],[691.03,0.59],[691.02,0.14],[691.01,2.72],[691.0,5.47]],[[691.05,3.9],[691.06,0.24],[691.11,0.58],[691.12,8.21],[691.13,0.02]]]
["binance-futures","BNBUSDT",1737676922126,[[691.04,41.61],[691.03,0.59],[691.02,0.14],[691.01,2.72],[691.0,5.9]],[[691.05,3.9],[691.06,0.24],[691.11,0.58],[691.12,5.31],[691.13,2.92]]]
["binance-futures","BNBUSDT",1737676922186,[[691.04,41.64],[691.03,0.59],[691.02,0.14],[691.01,2.72],[691.0,8.07]],[[691.05,3.91],[691.06,0.24],[691.11,0.58],[691.12,5.31],[691.13,2.92]]]
["binance-futures","BNBUSDT",1737676922223,[[691.04,41.64],[691.03,0.59],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,3.91],[691.06,0.24],[691.11,0.58],[691.12,5.31],[691.13,2.92]]]
["binance-futures","BNBUSDT",1737676922408,[[691.04,41.64],[691.03,0.59],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,3.82],[691.06,0.24],[691.11,0.58],[691.12,5.31],[691.13,0.02]]]
["binance-futures","BNBUSDT",1737676922515,[[691.04,39.04],[691.03,0.59],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,3.82],[691.06,0.24],[691.11,0.58],[691.12,5.31],[691.13,0.02]]]
["binance-futures","BNBUSDT",1737676922569,[[691.04,39.04],[691.03,0.59],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,3.82],[691.06,0.24],[691.11,2.67],[691.12,5.31],[691.13,2.92]]]
["binance-futures","BNBUSDT",1737676922670,[[691.04,39.48],[691.03,0.59],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,3.81],[691.06,0.24],[691.11,2.67],[691.12,5.31],[691.13,2.92]]]
["binance-futures","BNBUSDT",1737676922858,[[691.04,39.35],[691.03,0.59],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,3.81],[691.06,0.24],[691.11,2.67],[691.12,5.31],[691.13,2.92]]]
["binance-futures","BNBUSDT",1737676922983,[[691.04,39.35],[691.03,0.59],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,3.8],[691.06,0.24],[691.11,2.67],[691.12,5.31],[691.13,2.92]]]
["binance-futures","BNBUSDT",1737676923077,[[691.04,39.35],[691.03,0.59],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,3.71],[691.06,0.24],[691.11,2.67],[691.12,5.31],[691.13,2.92]]]
["binance-futures","BNBUSDT",1737676923141,[[691.04,40.97],[691.03,0.59],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,3.9],[691.06,0.24],[691.11,2.67],[691.12,5.31],[691.13,2.92]]]
["binance-futures","BNBUSDT",1737676923193,[[691.04,43.42],[691.03,0.01],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,3.71],[691.06,0.24],[691.11,2.67],[691.12,5.31],[691.13,2.92]]]
["binance-futures","BNBUSDT",1737676923291,[[691.04,43.56],[691.03,0.01],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,3.71],[691.06,0.24],[691.11,2.67],[691.12,5.31],[691.13,2.92]]]
["binance-futures","BNBUSDT",1737676923359,[[691.04,43.57],[691.03,0.01],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,4.3],[691.06,0.82],[691.08,5.31],[691.11,2.67],[691.12,5.31]]]
["binance-futures","BNBUSDT",1737676923406,[[691.04,42.63],[691.03,0.01],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,4.11],[691.06,0.82],[691.08,5.31],[691.11,2.67],[691.12,5.31]]]
["binance-futures","BNBUSDT",1737676923453,[[691.04,67.89],[691.03,0.01],[691.02,0.14],[691.01,2.72],[691.0,8.07]],[[691.05,3.63],[691.06,0.82],[691.08,5.31],[691.11,2.67],[691.12,5.31]]]
["binance-futures","BNBUSDT",1737676923564,[[691.04,67.89],[691.03,0.01],[691.02,0.14],[691.01,2.72],[691.0,8.07]],[[691.05,3.62],[691.06,0.24],[691.08,5.31],[691.11,2.67],[691.12,5.31]]]
["binance-futures","BNBUSDT",1737676923627,[[691.04,67.89],[691.03,0.19],[691.02,0.14],[691.01,2.72],[691.0,8.07]],[[691.05,3.61],[691.06,0.24],[691.08,5.31],[691.11,2.67],[691.12,5.31]]]
["binance-futures","BNBUSDT",1737676923668,[[691.04,67.9],[691.03,0.19],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,10.03],[691.06,0.24],[691.11,2.67],[691.12,5.31]]]
["binance-futures","BNBUSDT",1737676923734,[[691.04,67.9],[691.03,0.19],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,10.03],[691.06,0.24],[691.11,2.67],[691.12,5.31],[691.19,13.64]]]
["binance-futures","BNBUSDT",1737676923808,[[691.04,67.9],[691.03,1.01],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,10.03],[691.06,0.24],[691.11,2.67],[691.12,5.31],[691.15,11.64]]]
["binance-futures","BNBUSDT",1737676923836,[[691.04,67.9],[691.03,1.1],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,10.03],[691.06,0.24],[691.11,2.67],[691.12,5.31],[691.15,11.64]]]
["binance-futures","BNBUSDT",1737676923912,[[691.04,68.19],[691.03,1.1],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,10.03],[691.06,0.24],[691.11,2.67],[691.12,5.31],[691.15,11.64]]]
["binance-futures","BNBUSDT",1737676924045,[[691.04,68.19],[691.03,1.1],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,15.4],[691.06,0.24],[691.11,2.67],[691.12,5.31],[691.13,2.93]]]
["binance-futures","BNBUSDT",1737676924140,[[691.04,68.17],[691.03,1.1],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,15.85],[691.06,0.24],[691.11,2.67],[691.12,5.31],[691.13,2.93]]]
["binance-futures","BNBUSDT",1737676924209,[[691.04,68.2],[691.03,1.1],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,15.85],[691.06,0.24],[691.11,2.67],[691.12,5.31],[691.13,2.93]]]
["binance-futures","BNBUSDT",1737676924224,[[691.04,68.2],[691.03,1.1],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,16.04],[691.06,0.24],[691.11,2.67],[691.12,5.31],[691.13,2.93]]]
["binance-futures","BNBUSDT",1737676924311,[[691.04,68.2],[691.03,1.1],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,15.61],[691.06,0.24],[691.11,2.67],[691.12,5.31],[691.13,2.93]]]
["binance-futures","BNBUSDT",1737676924462,[[691.04,68.2],[691.03,1.1],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,15.61],[691.06,0.24],[691.1,0.36],[691.11,2.67],[691.12,5.31]]]
["binance-futures","BNBUSDT",1737676924541,[[691.04,68.2],[691.03,1.1],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,15.55],[691.06,0.24],[691.11,2.67],[691.12,5.31],[691.26,30.7]]]
["binance-futures","BNBUSDT",1737676924581,[[691.04,68.2],[691.03,1.1],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,15.74],[691.06,0.24],[691.11,2.67],[691.12,5.31],[691.14,13.54]]]
["binance-futures","BNBUSDT",1737676924744,[[691.04,59.26],[691.03,0.52],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,16.16],[691.06,0.82],[691.1,0.36],[691.11,2.67],[691.12,5.62]]]
["binance-futures","BNBUSDT",1737676924788,[[691.04,59.59],[691.03,0.52],[691.02,0.14],[691.01,2.72],[691.0,8.34]],[[691.05,16.17],[691.06,0.82],[691.1,4.26],[691.11,2.67],[691.12,5.31]]]
["binance-futures","BNBUSDT",1737676924856,[[691.04,59.59],[691.03,0.52],[691.02,0.14],[691.01,2.72],[691.0,8.07]],[[691.05,16.15],[691.06,0.82],[691.1,4.26],[691.11,2.67],[691.12,5.31]]]
["binance-futures","BNBUSDT",1737676925143,[[691.04,47.99],[691.03,0.52],[691.02,0.14],[691.01,2.72],[691.0,5.9]],[[691.05,28.06],[691.06,0.82],[691.08,5.31],[691.1,4.26],[691.11,2.67]]]
["binance-futures","BNBUSDT",1737676925193,[[691.04,47.99],[691.03,0.52],[691.02,0.14],[691.01,2.72],[691.0,5.47]],[[691.05,30.52],[691.06,0.82],[691.08,5.31],[691.1,4.26],[691.11,2.67]]]
["binance-futures","BNBUSDT",1737676925247,[[691.04,44.51],[691.03,0.52],[691.02,0.14],[691.01,2.72],[691.0,5.47]],[[691.05,28.39],[691.06,0.82],[691.08,5.31],[691.1,4.26],[691.11,2.67]]]
["binance-futures","BNBUSDT",1737676925281,[[691.04,48.17],[691.03,0.52],[691.02,0.14],[691.01,2.72],[691.0,5.47]],[[691.05,28.39],[691.06,0.82],[691.08,5.31],[691.1,4.26],[691.11,2.67]]]
["binance-futures","BNBUSDT",1737676925401,[[691.04,42.43],[691.03,0.52],[691.02,0.14],[691.01,2.72],[691.0,5.47]],[[691.05,30.6],[691.06,2.34],[691.08,5.31],[691.1,4.26],[691.11,2.67]]]
["binance-futures","BNBUSDT",1737676925460,[[691.04,42.43],[691.03,0.52],[691.02,0.14],[691.01,2.72],[691.0,5.47]],[[691.05,30.59],[691.06,2.34],[691.08,5.31],[691.1,4.26],[691.11,2.67]]]
["binance-futures","BNBUSDT",1737676925518,[[691.04,42.43],[691.03,0.52],[691.02,0.14],[691.01,2.72],[691.0,5.47]],[[691.05,38.6],[691.06,2.34],[691.07,8.0],[691.08,5.31],[691.1,4.26]]]
["binance-futures","BNBUSDT",1737676925570,[[691.04,42.0],[691.03,0.52],[691.02,0.14],[691.01,2.72],[691.0,5.47]],[[691.05,38.6],[691.06,4.34],[691.07,8.0],[691.08,5.31],[691.1,4.26]]]
["binance-futures","BNBUSDT",1737676925614,[[691.04,42.4],[691.03,0.52],[691.02,0.14],[691.01,0.72],[691.0,5.47]],[[691.05,38.6],[691.06,4.34],[691.07,8.0],[691.08,5.31],[691.1,4.26]]]
["binance-futures","BNBUSDT",1737676925675,[[691.02,0.14],[691.01,0.72],[691.0,0.16]],[[691.03,55.33],[691.04,41.01],[691.05,37.11],[691.06,3.84],[691.07,8.0]]]
["binance-futures","BNBUSDT",1737676925725,[[691.02,0.17],[691.01,0.72],[691.0,0.16],[690.87,5.88],[690.86,3.33]],[[691.03,54.67],[691.04,41.01],[691.05,36.78],[691.06,3.98],[691.07,8.0]]]
["binance-futures","BNBUSDT",1737676925778,[[691.02,0.66],[691.01,0.72],[691.0,0.16],[690.87,5.88],[690.86,7.49]],[[691.03,47.43],[691.04,41.01],[691.05,36.53],[691.06,3.98],[691.07,8.0]]]
["binance-futures","BNBUSDT",1737676925823,[[691.02,5.97],[691.01,0.72],[691.0,5.47],[690.97,73.43],[690.95,2.22]],[[691.03,51.75],[691.04,33.52],[691.05,31.73],[691.06,3.84],[691.07,8.0]]]
["binance-futures","BNBUSDT",1737676925884,[[691.02,5.78],[691.01,0.72],[691.0,5.47],[690.97,73.43],[690.95,2.22]],[[691.03,51.64],[691.04,33.52],[691.05,31.71],[691.06,3.84],[691.07,8.0]]]
["binance-futures","BNBUSDT",1737676925937,[[691.02,5.97],[691.01,0.72],[691.0,5.47],[690.97,73.43],[690.95,2.22]],[[691.03,37.83],[691.04,33.52],[691.05,30.69],[691.06,2.32],[691.07,8.0]]]
["binance-futures","BNBUSDT",1737676925989,[[691.02,6.08],[691.01,0.72],[691.0,5.47],[690.97,73.43],[690.95,2.22]],[[691.03,12.24],[691.04,24.11],[691.05,16.91],[691.06,0.82],[691.08,5.31]]]
["binance-futures","BNBUSDT",1737676926039,[[691.02,6.11],[691.01,0.72],[691.0,5.47],[690.97,73.43],[690.95,2.22]],[[691.03,12.24],[691.04,19.2],[691.05,16.91],[691.06,0.82],[691.08,5.31]]]
["binance-futures","BNBUSDT",1737676926204,[[691.02,6.11],[691.01,0.72],[691.0,5.47],[690.97,73.43],[690.95,2.22]],[[691.03,15.97],[691.04,19.2],[691.05,16.91],[691.06,0.82],[691.08,5.31]]]
["binance-futures","BNBUSDT",1737676926260,[[691.02,6.11],[691.01,0.72],[691.0,5.47],[690.97,73.43],[690.95,2.22]],[[691.03,15.98],[691.04,19.2],[691.05,16.91],[691.06,0.82],[691.08,5.31]]]
["binance-futures","BNBUSDT",1737676926328,[[691.02,6.11],[691.01,0.72],[691.0,5.47],[690.97,73.43],[690.95,2.22]],[[691.03,18.42],[691.04,19.2],[691.05,16.91],[691.06,0.82],[691.08,5.31]]]
["binance-futures","BNBUSDT",1737676926406,[[691.02,0.8],[691.01,0.72],[691.0,5.47],[690.97,73.43],[690.95,2.22]],[[691.03,19.44],[691.04,19.2],[691.05,16.91],[691.06,0.82],[691.08,5.31]]]
["binance-futures","BNBUSDT",1737676926458,[[691.02,0.8],[691.01,0.72],[691.0,5.47],[690.97,73.43],[690.95,2.22]],[[691.03,22.25],[691.04,19.2],[691.05,16.91],[691.06,0.82],[691.08,5.31]]]
["binance-futures","BNBUSDT",1737676926510,[[691.02,0.8],[691.01,0.72],[691.0,5.47],[690.97,73.43],[690.95,2.22]],[[691.03,24.41],[691.04,19.2],[691.05,16.91],[691.06,0.82],[691.08,5.31]]]
["binance-futures","BNBUSDT",1737676926705,[[691.02,1.34],[691.01,0.72],[691.0,5.47],[690.97,73.43],[690.95,2.22]],[[691.03,24.42],[691.04,19.2],[691.05,16.91],[691.06,0.82],[691.08,5.31]]]
["binance-futures","BNBUSDT",1737676926759,[[691.02,0.8],[691.01,0.72],[691.0,5.47],[690.97,73.43],[690.95,2.22]],[[691.03,24.47],[691.04,19.2],[691.05,16.91],[691.06,0.82],[691.08,5.31]]]
["binance-futures","BNBUSDT",1737676926829,[[691.02,0.8],[691.01,0.72],[691.0,5.47],[690.97,73.43],[690.95,2.22]],[[691.03,25.52],[691.04,19.2],[691.05,18.79],[691.06,0.82],[691.07,1.93]]]
["binance-futures","BNBUSDT",1737676926951,[[691.02,0.8],[691.01,0.72],[691.0,5.47],[690.97,73.43],[690.95,2.22]],[[691.03,25.39],[691.04,19.2],[691.05,18.79],[691.06,0.82],[691.07,1.93]]]
["binance-futures","BNBUSDT",1737676927006,[[691.02,0.8],[691.01,0.72],[691.0,5.47],[690.97,73.43],[690.95,2.22]],[[691.03,25.4],[691.04,19.2],[691.05,12.36],[691.06,0.82],[691.07,1.93]]]
["binance-futures","BNBUSDT",1737676927172,[[691.02,0.33],[691.0,5.31],[690.99,8.87],[690.97,70.4],[690.95,2.22]],[[691.03,25.4],[691.04,19.2],[691.05,12.36],[691.06,0.82],[691.07,1.93]]]
["binance-futures","BNBUSDT",1737676927221,[[691.0,5.34],[690.99,8.87],[690.97,69.95],[690.95,1.64]],[[691.01,46.31],[691.02,8.17],[691.03,13.54],[691.04,13.58],[691.05,12.0]]]
["binance-futures","BNBUSDT",1737676927272,[[691.0,5.34],[690.99,8.87],[690.97,69.95],[690.95,0.06],[690.94,3.99]],[[691.01,36.42],[691.02,5.49],[691.03,11.21],[691.04,13.58],[691.05,13.51]]]
["binance-futures","BNBUSDT",1737676927322,[[691.0,5.37],[690.99,8.87],[690.97,69.95],[690.95,0.06],[690.94,3.85]],[[691.01,38.88],[691.02,5.49],[691.03,13.21],[691.04,13.58],[691.05,13.51]]]
["binance-futures","BNBUSDT",1737676927412,[[691.0,5.37],[690.99,8.87],[690.97,70.17],[690.96,5.31],[690.95,0.06]],[[691.01,39.12],[691.02,5.49],[691.03,13.02],[691.04,13.58],[691.05,13.51]]]
["binance-futures","BNBUSDT",1737676927448,[[691.0,5.37],[690.99,8.87],[690.97,70.17],[690.96,5.31],[690.95,0.06]],[[691.01,39.2],[691.02,5.49],[691.03,12.94],[691.04,13.58],[691.05,13.51]]]
["binance-futures","BNBUSDT",1737676927556,[[690.98,3.7],[690.97,71.51],[690.96,5.31],[690.95,0.06]],[[690.99,30.77],[691.0,27.49],[691.01,24.2],[691.02,0.14],[691.03,11.04]]]
["binance-futures","BNBUSDT",1737676927604,[[690.98,8.59],[690.97,71.51],[690.96,5.31],[690.95,0.06],[690.92,7.06]],[[690.99,22.55],[691.0,25.23],[691.01,23.17],[691.02,4.76],[691.03,7.93]]]
["binance-futures","BNBUSDT",1737676927657,[[690.98,7.34],[690.97,71.51],[690.96,5.31],[690.95,0.06],[690.92,7.06]],[[690.99,22.98],[691.0,25.23],[691.01,23.17],[691.02,4.76],[691.03,8.29]]]
["binance-futures","BNBUSDT",1737676927714,[[690.98,7.37],[690.97,71.51],[690.96,5.31],[690.95,0.06],[690.92,7.06]],[[690.99,23.13],[691.0,25.23],[691.01,23.02],[691.02,4.76],[691.03,7.93]]]
["binance-futures","BNBUSDT",1737676927765,[[690.98,7.37],[690.97,71.51],[690.96,5.31],[690.95,0.06],[690.92,7.06]],[[690.99,23.24],[691.0,25.23],[691.01,22.94],[691.02,5.12],[691.03,8.29]]]
["binance-futures","BNBUSDT",1737676927833,[[690.98,12.78],[690.97,71.51],[690.96,5.31],[690.95,0.06],[690.92,7.06]],[[690.99,20.45],[691.0,17.17],[691.01,22.58],[691.02,4.76],[691.03,7.93]]]
["binance-futures","BNBUSDT",1737676927885,[[690.98,27.24],[690.97,71.51],[690.96,5.31],[690.95,0.64],[690.92,7.06]],[[690.99,10.01],[691.0,3.86],[691.01,0.65],[691.02,4.76],[691.03,2.96]]]
["binance-futures","BNBUSDT",1737676927936,[[690.98,24.12],[690.97,71.51],[690.96,5.31],[690.95,0.86],[690.93,3.07]],[[690.99,1.49],[691.0,0.89],[691.01,0.54],[691.02,3.27],[691.03,0.92]]]
["binance-futures","BNBUSDT",1737676927988,[[691.02,36.95],[691.01,17.86],[691.0,36.28],[690.99,39.3],[690.98,18.56]],[[691.03,0.05],[691.05,2.51],[691.07,0.05],[691.08,6.89],[691.09,2.92]]]
["binance-futures","BNBUSDT",1737676928035,[[691.02,34.42],[691.01,29.2],[691.0,36.01],[690.99,38.88],[690.98,18.56]],[[691.03,0.05],[691.05,2.51],[691.07,0.05],[691.08,6.89],[691.09,0.02]]]
["binance-futures","BNBUSDT",1737676928091,[[691.02,34.38],[691.01,28.91],[691.0,36.01],[690.99,38.8],[690.98,18.55]],[[691.03,2.26],[691.05,1.97],[691.07,0.05],[691.08,6.89],[691.09,0.02]]]
["binance-futures","BNBUSDT",1737676928136,[[691.02,34.42],[691.01,28.9],[691.0,36.01],[690.99,38.8],[690.98,18.55]],[[691.03,2.29],[691.05,1.97],[691.07,0.05],[691.08,6.89],[691.09,0.02]]]
["binance-futures","BNBUSDT",1737676928307,[[691.02,34.43],[691.01,28.9],[691.0,36.01],[690.99,38.8],[690.98,18.55]],[[691.03,10.18],[691.05,1.97],[691.07,0.05],[691.08,6.89],[691.09,1.84]]]
["binance-futures","BNBUSDT",1737676928371,[[691.02,34.39],[691.01,28.9],[691.0,36.01],[690.99,38.58],[690.98,18.55]],[[691.03,3.65],[691.05,1.97],[691.07,0.05],[691.08,6.89],[691.09,1.84]]]
["binance-futures","BNBUSDT",1737676928423,[[691.02,34.39],[691.01,28.9],[691.0,36.01],[690.99,38.83],[690.98,18.55]],[[691.03,1.98],[691.05,1.97],[691.07,0.05],[691.08,6.89],[691.09,1.84]]]
["binance-futures","BNBUSDT",1737676928473,[[691.02,34.39],[691.01,28.9],[691.0,36.01],[690.99,38.83],[690.98,18.55]],[[691.03,1.97],[691.05,1.97],[691.07,0.05],[691.08,6.89],[691.09,1.84]]]
["binance-futures","BNBUSDT",1737676928576,[[691.02,14.7],[691.01,21.37],[691.0,29.66],[690.99,38.58],[690.98,18.55]],[[691.03,12.66],[691.05,1.97],[691.07,0.05],[691.08,6.89],[691.09,1.84]]]
["binance-futures","BNBUSDT",1737676928633,[[691.02,14.7],[691.01,16.07],[691.0,28.78],[690.99,38.58],[690.98,15.81]],[[691.03,16.02],[691.05,1.97],[691.07,0.41],[691.08,6.89],[691.09,1.84]]]
["binance-futures","BNBUSDT",1737676928661,[[691.02,14.43],[691.01,16.07],[691.0,28.78],[690.99,38.58],[690.98,15.81]],[[691.03,16.9],[691.05,1.97],[691.07,0.41],[691.08,6.89],[691.09,1.84]]]
["binance-futures","BNBUSDT",1737676928794,[[691.02,14.43],[691.01,8.04],[691.0,28.78],[690.99,38.58],[690.98,15.81]],[[691.03,16.9],[691.05,1.97],[691.07,0.41],[691.08,6.89],[691.09,1.84]]]
["binance-futures","BNBUSDT",1737676928852,[[691.02,14.78],[691.01,8.04],[691.0,28.78],[690.99,38.58],[690.98,15.81]],[[691.03,16.91],[691.05,1.97],[691.07,0.41],[691.08,6.89],[691.09,1.84]]]
["binance-futures","BNBUSDT",1737676928934,[[691.02,14.78],[691.01,8.04],[691.0,28.78],[690.99,38.58],[690.98,10.4]],[[691.03,16.91],[691.05,1.97],[691.07,0.41],[691.08,6.89],[691.09,0.02]]]
["binance-futures","BNBUSDT",1737676928990,[[691.02,14.78],[691.01,8.04],[691.0,20.83],[690.99,38.58],[690.98,9.82]],[[691.03,17.84],[691.05,1.97],[691.07,2.91],[691.08,5.31],[691.09,2.85]]]
["binance-futures","BNBUSDT",1737676929040,[[691.02,14.78],[691.01,8.04],[691.0,20.83],[690.99,38.58],[690.98,9.82]],[[691.03,17.84],[691.05,1.97],[691.06,2.64],[691.07,2.91],[691.08,7.13]]]
["binance-futures","BNBUSDT",1737676929101,[[691.02,14.78],[691.01,8.04],[691.0,20.83],[690.99,38.58],[690.98,9.82]],[[691.03,17.84],[691.05,3.87],[691.06,2.64],[691.07,2.91],[691.08,7.13]]]
["binance-futures","BNBUSDT",1737676929152,[[691.02,14.78],[691.01,8.04],[691.0,13.34],[690.99,38.58],[690.98,9.82]],[[691.03,17.84],[691.05,3.87],[691.06,2.64],[691.07,2.91],[691.08,8.94]]]
["binance-futures","BNBUSDT",1737676929156,[[691.02,14.78],[691.01,5.59],[691.0,13.34],[690.99,38.58],[690.98,9.82]],[[691.03,17.84],[691.05,3.87],[691.06,2.64],[691.07,2.91],[691.08,8.94]]]
["binance-futures","BNBUSDT",1737676929265,[[691.02,14.75],[691.01,5.59],[691.0,13.34],[690.99,38.58],[690.98,9.82]],[[691.03,17.84],[691.05,3.87],[691.06,2.64],[691.07,2.91],[691.08,8.94]]]
["binance-futures","BNBUSDT",1737676929310,[[691.02,15.15],[691.01,5.59],[691.0,13.34],[690.99,38.58],[690.98,9.82]],[[691.03,17.85],[691.05,3.87],[691.06,2.64],[691.07,2.91],[691.08,8.94]]]
["binance-futures","BNBUSDT",1737676929363,[[691.02,15.16],[691.01,5.68],[691.0,13.34],[690.99,38.58],[690.98,9.82]],[[691.03,14.96],[691.05,3.87],[691.06,2.64],[691.07,2.91],[691.08,8.94]]]
["binance-futures","BNBUSDT",1737676929412,[[691.02,15.16],[691.01,5.68],[691.0,13.34],[690.99,38.58],[690.98,9.82]],[[691.03,14.96],[691.05,3.87],[691.06,2.64],[691.07,2.91],[691.08,8.94]]]
["binance-futures","BNBUSDT",1737676929476,[[691.02,15.16],[691.01,5.68],[691.0,13.34],[690.99,38.58],[690.98,10.4]],[[691.03,3.83],[691.05,3.87],[691.06,0.82],[691.07,0.41],[691.08,7.12]]]
["binance-futures","BNBUSDT",1737676929531,[[691.02,16.05],[691.01,5.68],[691.0,13.34],[690.99,38.58],[690.98,10.65]],[[691.03,1.94],[691.05,1.97],[691.06,0.82],[691.07,0.41],[691.08,7.12]]]
["binance-futures","BNBUSDT",1737676929580,[[691.02,22.72],[691.01,5.68],[691.0,13.34],[690.99,38.83],[690.98,10.4]],[[691.03,1.97],[691.05,1.97],[691.06,0.24],[691.07,0.05],[691.08,7.12]]]
["binance-futures","BNBUSDT",1737676929627,[[691.02,19.02],[691.01,5.75],[691.0,13.34],[690.99,38.83],[690.98,10.4]],[[691.03,1.97],[691.05,1.97],[691.06,0.24],[691.07,0.05],[691.08,5.31]]]
["binance-futures","BNBUSDT",1737676929686,[[691.02,19.02],[691.01,5.75],[691.0,13.34],[690.99,38.83],[690.98,10.4]],[[691.03,1.97],[691.05,1.97],[691.06,0.24],[691.07,0.05],[691.21,35.26]]]
["binance-futures","BNBUSDT",1737676929736,[[691.02,21.91],[691.01,5.75],[691.0,13.34],[690.99,38.83],[690.98,10.4]],[[691.03,1.97],[691.05,1.97],[691.06,0.24],[691.07,0.05],[691.1,6.81]]]
["binance-futures","BNBUSDT",1737676929802,[[691.02,21.91],[691.01,5.68],[691.0,13.41],[690.99,38.83],[690.98,10.4]],[[691.03,1.97],[691.05,1.97],[691.06,0.24],[691.07,0.05],[691.09,1.57]]]
["binance-futures","BNBUSDT",1737676929860,[[691.02,21.91],[691.01,5.68],[691.0,13.34],[690.99,38.83],[690.98,10.4]],[[691.03,3.64],[691.05,1.97],[691.06,0.24],[691.07,0.05],[691.09,1.57]]]
["binance-futures","BNBUSDT",1737676929912,[[691.02,19.02],[691.01,5.68],[691.0,13.34],[690.99,38.83],[690.98,10.4]],[[691.03,4.07],[691.05,1.97],[691.06,0.24],[691.07,0.05],[691.09,0.02]]]
["binance-futures","BNBUSDT",1737676929954,[[691.02,18.67],[691.01,5.68],[691.0,13.59],[690.99,38.58],[690.98,10.4]],[[691.03,2.04],[691.05,1.97],[691.06,0.24],[691.07,0.05],[691.09,0.02]]]
["binance-futures","BNBUSDT",1737676930018,[[691.02,18.67],[691.01,5.68],[691.0,13.59],[690.99,38.58],[690.98,10.4]],[[691.03,1.6],[691.05,1.97],[691.06,0.24],[691.07,0.05],[691.09,0.02]]]
["binance-futures","BNBUSDT",1737676930072,[[691.02,18.66],[691.01,5.68],[691.0,13.59],[690.99,38.58],[690.98,10.4]],[[691.03,1.6],[691.05,1.97],[691.06,0.24],[691.07,0.05],[691.09,4.47]]]
["binance-futures","BNBUSDT",1737676930098,[[691.02,19.1],[691.01,5.68],[691.0,13.59],[690.99,38.58],[690.98,10.4]],[[691.03,1.61],[691.05,1.97],[691.06,0.24],[691.07,0.05],[691.08,1.78]]]
["binance-futures","BNBUSDT",1737676930164,[[691.02,19.1],[691.01,5.68],[691.0,13.59],[690.99,38.58],[690.98,10.4]],[[691.03,1.61],[691.05,1.97],[691.06,0.24],[691.07,0.05],[691.1,6.81]]]
["binance-futures","BNBUSDT",1737676930218,[[691.02,19.55],[691.01,5.68],[691.0,13.59],[690.99,38.58],[690.98,10.4]],[[691.03,1.61],[691.05,1.97],[691.06,0.24],[691.07,0.05],[691.09,2.92]]]
["binance-futures","BNBUSDT",1737676930281,[[691.02,19.55],[691.01,5.68],[691.0,13.34],[690.99,38.83],[690.98,10.4]],[[691.03,3.27],[691.05,1.97],[691.06,0.24],[691.07,1.82],[691.09,1.79]]]
["binance-futures","BNBUSDT",1737676930337,[[691.02,18.61],[691.01,5.68],[691.0,13.34],[690.99,38.83],[690.98,10.4]],[[691.03,3.28],[691.05,1.97],[691.06,0.82],[691.07,1.82],[691.09,1.79]]]
["binance-futures","BNBUSDT",1737676930404,[[691.02,18.61],[691.01,5.68],[691.0,13.34],[690.99,38.83],[690.98,10.4]],[[691.03,5.39],[691.05,1.97],[691.06,0.82],[691.07,1.82],[691.09,1.79]]]
["binance-futures","BNBUSDT",1737676930516,[[691.02,18.61],[691.01,5.68],[691.0,13.34],[690.99,38.83],[690.98,10.4]],[[691.03,5.39],[691.05,1.97],[691.06,0.82],[691.07,1.82],[691.09,4.37]]]
["binance-futures","BNBUSDT",1737676930559,[[691.02,19.87],[691.01,5.68],[691.0,13.34],[690.99,38.83],[690.98,10.4]],[[691.03,3.11],[691.05,1.97],[691.06,0.82],[691.07,0.05],[691.09,2.6]]]
["binance-futures","BNBUSDT",1737676930621,[[691.02,19.87],[691.01,5.68],[691.0,13.34],[690.99,38.83],[690.98,10.4]],[[691.03,3.11],[691.05,1.97],[691.06,0.82],[691.07,0.05],[691.09,1.9]]]
["binance-futures","BNBUSDT",1737676930733,[[691.02,18.93],[691.01,5.68],[691.0,13.34],[690.99,38.95],[690.98,10.4]],[[691.03,4.35],[691.05,1.97],[691.06,0.82],[691.07,0.05],[691.08,5.31]]]
["binance-futures","BNBUSDT",1737676930789,[[691.02,25.31],[691.01,5.68],[691.0,13.34],[690.99,38.95],[690.98,10.4]],[[691.03,3.25],[691.05,1.97],[691.06,0.82],[691.07,0.05],[691.08,5.31]]]
["binance-futures","BNBUSDT",1737676930824,[[691.02,25.31],[691.01,5.68],[691.0,13.34],[690.99,38.95],[690.98,10.4]],[[691.03,3.26],[691.05,1.97],[691.06,0.82],[691.07,0.05],[691.08,5.31]]]
["binance-futures","BNBUSDT",1737676930958,[[691.02,25.29],[691.01,5.68],[691.0,13.34],[690.99,38.95],[690.98,10.4]],[[691.03,3.44],[691.05,1.97],[691.06,0.82],[691.07,0.05],[691.08,5.31]]]
["binance-futures","BNBUSDT",1737676931071,[[691.02,24.32],[691.01,5.68],[691.0,13.34],[690.99,38.7],[690.98,10.65]],[[691.03,12.99],[691.05,1.97],[691.06,0.82],[691.07,0.05],[691.08,5.31]]]
["binance-futures","BNBUSDT",1737676931141,[[691.02,24.32],[691.01,5.68],[691.0,13.34],[690.99,38.7],[690.98,10.4]],[[691.03,12.56],[691.05,1.97],[691.06,0.82],[691.07,0.05],[691.08,5.31]]]
["binance-futures","BNBUSDT",1737676931194,[[691.02,24.55],[691.01,5.68],[691.0,13.34],[690.99,38.7],[690.98,10.4]],[[691.03,12.59],[691.05,1.97],[691.06,0.82],[691.07,0.05],[691.08,5.31]]]
["binance-futures","BNBUSDT",1737676931264,[[691.02,24.55],[691.01,5.68],[691.0,13.34],[690.99,38.7],[690.98,10.4]],[[691.03,12.83],[691.05,1.97],[691.06,0.82],[691.07,0.05],[691.08,5.31]]]
["binance-futures","BNBUSDT",1737676931317,[[691.02,24.88],[691.01,5.68],[691.0,13.34],[690.99,38.7],[690.98,10.4]],[[691.03,11.92],[691.05,1.97],[691.06,0.82],[691.07,0.05],[691.08,5.31]]]
["binance-futures","BNBUSDT",1737676931358,[[691.02,24.9],[691.01,5.68],[691.0,13.34],[690.99,38.7],[690.98,10.4]],[[691.03,13.19],[691.05,1.97],[691.06,0.82],[691.07,0.05],[691.08,5.31]]]
["binance-futures","BNBUSDT",1737676931413,[[691.02,24.46],[691.01,5.68],[691.0,13.34],[690.99,38.73],[690.98,10.67]],[[691.03,13.19],[691.05,1.97],[691.06,0.82],[691.07,0.05],[691.08,8.39]]]
["binance-futures","BNBUSDT",1737676931533,[[691.02,24.46],[691.01,5.68],[691.0,13.62],[690.99,38.73],[690.98,10.67]],[[691.03,13.19],[691.05,1.97],[691.06,0.82],[691.07,0.05],[691.08,8.39]]]
["binance-futures","BNBUSDT",1737676931574,[[691.02,24.47],[691.01,5.68],[691.0,13.9],[690.99,38.73],[690.98,10.67]],[[691.03,13.19],[691.05,1.97],[691.06,0.82],[691.07,0.05],[691.08,8.39]]]
["binance-futures","BNBUSDT",1737676931734,[[691.02,24.47],[691.01,5.68],[691.0,13.9],[690.99,39.3],[690.98,10.67]],[[691.03,13.19],[691.05,1.97],[691.06,0.82],[691.07,0.05],[691.08,8.39]]]
["binance-futures","BNBUSDT",1737676931822,[[691.02,24.47],[691.01,5.68],[691.0,13.9],[690.99,39.3],[690.98,10.67]],[[691.03,12.87],[691.05,1.97],[691.06,0.82],[691.07,0.05],[691.08,8.39]]]
["binance-futures","BNBUSDT",1737676931930,[[691.02,24.28],[691.01,5.68],[691.0,13.9],[690.99,39.3],[690.98,10.67]],[[691.03,15.16],[691.04,5.31],[691.05,1.97],[691.06,0.82],[691.07,0.05]]]
["binance-futures","BNBUSDT",1737676931980,[[691.02,10.58],[691.01,5.68],[691.0,5.87],[690.99,15.41],[690.98,3.33]],[[691.03,25.39],[691.04,5.31],[691.05,1.97],[691.06,3.32],[691.07,1.71]]]
["binance-futures","BNBUSDT",1737676932024,[[691.02,10.53],[691.01,0.09],[691.0,5.87],[690.99,15.39],[690.98,3.33]],[[691.03,25.71],[691.04,5.31],[691.05,5.82],[691.06,3.32],[691.07,1.71]]]
["binance-futures","BNBUSDT",1737676932083,[[691.02,10.53],[691.01,0.09],[691.0,5.87],[690.99,15.39],[690.98,3.33]],[[691.03,25.59],[691.04,5.31],[691.05,5.82],[691.06,3.32],[691.07,1.71]]]
["binance-futures","BNBUSDT",1737676932131,[[691.02,10.53],[691.01,0.09],[691.0,0.56],[690.99,15.39],[690.98,3.33]],[[691.03,27.37],[691.04,5.31],[691.05,4.06],[691.06,3.32],[691.07,1.71]]]
["binance-futures","BNBUSDT",1737676932239,[[691.02,10.08],[691.01,0.09],[691.0,0.56],[690.99,15.39],[690.98,3.33]],[[691.03,27.37],[691.04,5.31],[691.05,4.06],[691.06,3.32],[691.07,1.71]]]
["binance-futures","BNBUSDT",1737676932297,[[691.02,10.09],[691.01,0.09],[691.0,0.56],[690.99,15.39],[690.98,3.33]],[[691.03,27.37],[691.04,5.31],[691.05,4.06],[691.06,3.32],[691.07,1.71]]]
["binance-futures","BNBUSDT",1737676932382,[[691.02,10.82],[691.01,0.09],[691.0,0.56],[690.99,15.39],[690.98,3.33]],[[691.03,27.38],[691.04,5.31],[691.05,4.06],[691.06,3.32],[691.07,1.71]]]
["binance-futures","BNBUSDT",1737676932463,[[691.02,10.82],[691.01,0.09],[691.0,0.56],[690.99,15.25],[690.98,3.33]],[[691.03,27.38],[691.04,5.31],[691.05,4.06],[691.06,3.32],[691.07,1.71]]]
["binance-futures","BNBUSDT",1737676932658,[[691.02,10.82],[691.0,0.56],[690.99,15.25],[690.98,3.33]],[[691.03,27.38],[691.04,5.31],[691.05,4.06],[691.06,3.32],[691.07,1.71]]]
["binance-futures","BNBUSDT",1737676932739,[[691.02,10.81],[691.0,0.56],[690.99,15.25],[690.98,3.6],[690.92,12.78]],[[691.03,27.14],[691.04,5.31],[691.05,4.06],[691.06,3.32],[691.07,1.71]]]
["binance-futures","BNBUSDT",1737676932850,[[691.02,10.81],[691.0,0.56],[690.99,15.25],[690.98,3.33],[690.97,70.17]],[[691.03,27.14],[691.04,5.31],[691.05,4.06],[691.06,3.32],[691.07,1.71]]]
["binance-futures","BNBUSDT",1737676932901,[[691.02,11.09],[691.0,0.56],[690.99,15.25],[690.98,3.33],[690.97,70.17]],[[691.03,27.14],[691.04,5.31],[691.05,4.06],[691.06,3.32],[691.07,1.71]]]
["binance-futures","BNBUSDT",1737676933007,[[691.02,11.09],[691.0,0.56],[690.99,15.25],[690.98,3.33],[690.97,70.17]],[[691.03,27.14],[691.04,5.31],[691.05,2.06],[691.06,3.32],[691.07,1.71]]]
["binance-futures","BNBUSDT",1737676933066,[[691.02,11.08],[691.0,0.56],[690.99,15.25],[690.98,3.33],[690.97,70.17]],[[691.03,27.14],[691.04,5.31],[691.05,2.06],[691.06,3.32],[691.07,1.71]]]
["binance-futures","BNBUSDT",1737676933118,[[691.02,11.08],[691.0,0.56],[690.99,15.25],[690.98,3.34],[690.97,70.17]],[[691.03,26.09],[691.04,5.31],[691.05,2.06],[691.06,0.82],[691.07,1.71]]]
["binance-futures","BNBUSDT",1737676933167,[[691.02,11.08],[691.0,0.56],[690.99,15.25],[690.98,3.61],[690.97,69.9]],[[691.03,26.09],[691.04,5.31],[691.05,0.21],[691.06,0.82],[691.07,1.71]]]
["binance-futures","BNBUSDT",1737676933238,[[691.02,11.09],[691.0,0.56],[690.99,15.25],[690.98,3.61],[690.97,69.9]],[[691.03,26.16],[691.04,5.31],[691.05,0.21],[691.06,0.82],[691.07,1.71]]]
["binance-futures","BNBUSDT",1737676933282,[[691.02,11.1],[691.0,0.56],[690.99,15.25],[690.98,3.61],[690.97,69.9]],[[691.03,26.16],[691.04,5.31],[691.05,0.21],[691.06,0.82],[691.07,1.71]]]
["binance-futures","BNBUSDT",1737676933321,[[691.02,11.1],[691.0,0.56],[690.99,15.25],[690.98,3.61],[690.97,69.9]],[[691.03,24.01],[691.04,5.31],[691.05,0.21],[691.06,0.82],[691.07,1.71]]]
["binance-futures","BNBUSDT",1737676933397,[[691.02,11.08],[691.0,5.87],[690.99,15.25],[690.98,3.61],[690.97,69.9]],[[691.03,21.41],[691.04,5.31],[691.05,0.21],[691.06,0.82],[691.07,0.05]]]
["binance-futures","BNBUSDT",1737676933459,[[691.02,11.08],[691.0,5.87],[690.99,0.58],[690.98,3.61],[690.97,69.9]],[[691.03,22.03],[691.04,5.31],[691.05,0.21],[691.06,0.82],[691.07,8.05]]]
["binance-futures","BNBUSDT",1737676933512,[[691.02,5.63],[691.0,5.87],[690.99,0.58],[690.98,16.49],[690.97,69.9]],[[691.03,21.75],[691.04,5.31],[691.05,0.21],[691.06,2.82],[691.07,8.05]]]
["binance-futures","BNBUSDT",1737676933535,[[691.02,5.63],[691.0,5.87],[690.99,0.58],[690.98,16.49],[690.97,69.9]],[[691.03,21.78],[691.04,5.31],[691.05,0.21],[691.06,2.82],[691.07,8.05]]]
["binance-futures","BNBUSDT",1737676933647,[[691.02,5.62],[691.0,5.73],[690.99,0.58],[690.98,16.49],[690.97,69.9]],[[691.03,21.78],[691.04,5.31],[691.05,0.21],[691.06,2.82],[691.07,8.05]]]
["binance-futures","BNBUSDT",1737676933700,[[691.02,5.8],[691.0,5.59],[690.99,0.58],[690.98,16.22],[690.97,70.03]],[[691.03,21.06],[691.04,5.31],[691.05,0.21],[691.06,2.82],[691.07,8.05]]]
["binance-futures","BNBUSDT",1737676933750,[[691.02,5.8],[691.0,5.87],[690.99,0.58],[690.98,16.22],[690.97,70.03]],[[691.03,20.08],[691.04,5.31],[691.05,0.21],[691.06,2.82],[691.07,8.05]]]
["binance-futures","BNBUSDT",1737676933780,[[691.02,5.8],[691.0,5.87],[690.99,0.58],[690.98,16.22],[690.97,70.03]],[[691.03,20.07],[691.04,5.31],[691.05,0.21],[691.06,2.82],[691.07,8.05]]]
["binance-futures","BNBUSDT",1737676933920,[[691.02,5.8],[691.0,5.87],[690.99,0.58],[690.98,16.22],[690.97,70.03]],[[691.03,20.08],[691.04,5.31],[691.05,0.21],[691.06,2.82],[691.07,8.05]]]
["binance-futures","BNBUSDT",1737676933995,[[691.02,5.79],[691.0,5.87],[690.99,0.58],[690.98,16.22],[690.97,70.03]],[[691.03,20.52],[691.04,5.31],[691.05,0.21],[691.06,2.82],[691.07,8.05]]]
["binance-futures","BNBUSDT",1737676934104,[[691.02,5.79],[691.0,5.87],[690.99,0.85],[690.98,16.22],[690.97,69.76]],[[691.03,20.52],[691.04,5.31],[691.05,0.21],[691.06,2.82],[691.07,8.05]]]
["binance-futures","BNBUSDT",1737676934165,[[691.02,5.79],[691.0,5.87],[690.99,0.85],[690.98,16.22],[690.97,69.76]],[[691.03,20.52],[691.04,5.31],[691.05,0.21],[691.06,2.82],[691.07,8.05]]]
["binance-futures","BNBUSDT",1737676934229,[[691.02,5.79],[691.0,11.21],[690.99,0.58],[690.98,16.22],[690.97,70.03]],[[691.03,20.52],[691.04,5.31],[691.05,0.21],[691.06,2.82],[691.07,8.05]]]
["binance-futures","BNBUSDT",1737676934281,[[691.02,5.6],[691.01,1.77],[691.0,11.21],[690.99,0.58],[690.98,16.22]],[[691.03,20.52],[691.04,5.31],[691.05,0.21],[691.06,2.82],[691.07,8.05]]]
["binance-futures","BNBUSDT",1737676934327,[[691.02,5.58],[691.01,1.77],[691.0,11.21],[690.99,0.58],[690.98,16.22]],[[691.03,23.93],[691.04,5.31],[691.05,0.21],[691.06,2.82],[691.07,9.58]]]
["binance-futures","BNBUSDT",1737676934386,[[691.02,5.58],[691.01,1.77],[691.0,11.21],[690.99,0.58],[690.98,12.9]],[[691.03,26.61],[691.04,5.31],[691.05,0.21],[691.06,2.82],[691.07,9.58]]]
["binance-futures","BNBUSDT",1737676934766,[[691.02,5.58],[691.01,1.77],[691.0,11.21],[690.99,0.58],[690.98,12.9]],[[691.03,25.89],[691.04,5.31],[691.05,0.21],[691.06,2.82],[691.07,11.58]]]
["binance-futures","BNBUSDT",1737676934813,[[691.02,5.58],[691.0,11.21],[690.99,0.58],[690.98,12.9]],[[691.03,25.5],[691.04,5.31],[691.05,0.21],[691.06,2.82],[691.07,11.58]]]
["binance-futures","BNBUSDT",1737676934882,[[691.02,5.58],[691.0,11.21],[690.99,0.58],[690.98,12.9]],[[691.03,25.68],[691.04,5.31],[691.05,0.21],[691.06,2.82],[691.07,11.58]]]
["binance-futures","BNBUSDT",1737676934935,[[691.02,5.58],[691.0,11.21],[690.99,0.58],[690.98,12.9],[690.7,26.43]],[[691.03,25.69],[691.04,5.31],[691.05,0.21],[691.06,2.82],[691.07,11.58]]]
["binance-futures","BNBUSDT",1737676935040,[[691.02,5.58],[691.0,11.21],[690.99,0.58],[690.98,12.9],[690.83,8.42]],[[691.03,25.69],[691.04,5.31],[691.05,0.21],[691.06,2.82],[691.07,11.58]]]
["binance-futures","BNBUSDT",1737676935104,[[691.02,5.58],[691.0,11.21],[690.99,0.58],[690.98,12.9],[690.97,69.76]],[[691.03,25.69],[691.04,5.31],[691.05,0.21],[691.06,2.82],[691.07,11.58]]]
["binance-futures","BNBUSDT",1737676935248,[[691.02,5.53],[691.0,11.21],[690.99,0.58],[690.98,12.9],[690.97,69.76]],[[691.03,25.7],[691.04,5.31],[691.05,0.21],[691.06,2.82],[691.07,11.58]]]
["binance-futures","BNBUSDT",1737676935434,[[691.02,5.53],[691.0,11.21],[690.99,0.58],[690.98,12.9],[690.97,69.76]],[[691.03,33.69],[691.04,5.31],[691.05,0.21],[691.06,2.82],[691.07,11.58]]]
["binance-futures","BNBUSDT",1737676935617,[[691.0,5.79],[690.99,0.58],[690.98,12.9],[690.97,69.76]],[[691.01,47.78],[691.02,31.08],[691.03,36.77],[691.04,5.31],[691.05,2.08]]]
["binance-futures","BNBUSDT",1737676935643,[[691.0,5.79],[690.99,0.58],[690.98,13.04],[690.97,69.76],[690.95,6.0]],[[691.01,52.4],[691.02,31.08],[691.03,32.15],[691.04,5.31],[691.05,2.08]]]
["binance-futures","BNBUSDT",1737676935723,[[691.0,5.79],[690.99,0.58],[690.98,0.15],[690.97,69.76],[690.95,6.0]],[[691.01,52.4],[691.02,31.08],[691.03,31.62],[691.04,7.31],[691.05,2.08]]]
["binance-futures","BNBUSDT",1737676935772,[[691.0,5.79],[690.99,0.58],[690.98,12.41],[690.97,69.76],[690.95,6.0]],[[691.01,52.58],[691.02,31.08],[691.03,31.49],[691.04,7.31],[691.05,2.08]]]
["binance-futures","BNBUSDT",1737676935840,[[691.0,5.65],[690.99,0.58],[690.98,12.55],[690.97,69.76],[690.96,11.36]],[[691.01,52.37],[691.02,31.04],[691.03,31.49],[691.04,7.31],[691.05,2.08]]]
["binance-futures","BNBUSDT",1737676935884,[[691.0,5.37],[690.99,0.58],[690.98,0.29],[690.97,69.62],[690.96,9.83]],[[691.01,52.37],[691.02,31.04],[691.03,31.49],[691.04,7.31],[691.05,2.08]]]
["binance-futures","BNBUSDT",1737676935949,[[691.0,5.37],[690.99,0.58],[690.98,12.49],[690.97,69.62],[690.96,9.83]],[[691.01,52.39],[691.02,31.04],[691.03,31.47],[691.04,7.31],[691.05,2.08]]]
["binance-futures","BNBUSDT",1737676936033,[[691.0,5.38],[690.99,0.58],[690.98,12.49],[690.97,69.62],[690.96,9.83]],[[691.01,44.03],[691.02,23.55],[691.03,31.47],[691.04,7.31],[691.05,2.08]]]
["binance-futures","BNBUSDT",1737676936108,[[691.0,5.38],[690.99,0.58],[690.98,12.49],[690.97,69.62],[690.96,9.83]],[[691.01,44.41],[691.02,23.55],[691.03,31.09],[691.04,7.31],[691.05,2.08]]]
["binance-futures","BNBUSDT",1737676936180,[[691.0,5.38],[690.99,0.58],[690.98,12.49],[690.97,69.62],[690.96,9.11]],[[691.01,44.41],[691.02,23.55],[691.03,31.09],[691.04,7.31],[691.05,2.08]]]
["binance-futures","BNBUSDT",1737676936233,[[691.0,5.38],[690.99,0.58],[690.98,12.49],[690.97,69.62],[690.96,9.11]],[[691.01,44.53],[691.02,23.55],[691.03,31.09],[691.04,7.31],[691.05,2.08]]]
["binance-futures","BNBUSDT",1737676936376,[[691.0,5.37],[690.99,0.58],[690.98,12.49],[690.97,69.62],[690.96,9.11]],[[691.01,44.53],[691.02,23.55],[691.03,30.54],[691.04,7.31],[691.05,2.08]]]
["binance-futures","BNBUSDT",1737676936430,[[691.0,5.37],[690.99,0.58],[690.98,12.49],[690.97,69.62],[690.96,9.11]],[[691.01,44.53],[691.02,23.55],[691.03,25.74],[691.04,7.31],[691.05,2.08]]]
["binance-futures","BNBUSDT",1737676936469,[[691.0,5.36],[690.99,0.58],[690.98,12.49],[690.97,69.62],[690.96,9.11]],[[691.01,41.83],[691.02,23.55],[691.03,25.74],[691.04,7.31],[691.05,2.08]]]
["binance-futures","BNBUSDT",1737676936558,[[691.0,5.36],[690.99,0.58],[690.98,12.49],[690.97,69.62],[690.96,9.11]],[[691.01,42.0],[691.02,23.55],[691.03,25.74],[691.04,7.31],[691.05,2.08]]]
["binance-futures","BNBUSDT",1737676936579,[[691.0,5.55],[690.99,0.58],[690.98,12.49],[690.97,69.62],[690.96,9.11]],[[691.01,42.18],[691.02,23.55],[691.03,25.56],[691.04,7.31],[691.05,2.08]]]
["binance-futures","BNBUSDT",1737676936664,[[691.0,5.55],[690.99,0.58],[690.98,12.49],[690.97,69.62],[690.96,7.39]],[[691.01,37.26],[691.02,23.55],[691.03,24.51],[691.04,5.31],[691.05,0.21]]]
["binance-futures","BNBUSDT",1737676936715,[[691.0,5.55],[690.99,0.58],[690.98,12.49],[690.97,69.62],[690.96,7.39]],[[691.01,28.84],[691.02,23.55],[691.03,24.51],[691.04,5.31],[691.05,0.21]]]
["binance-futures","BNBUSDT",1737676936758,[[691.0,5.55],[690.99,0.58],[690.98,12.49],[690.97,69.62],[690.96,7.39]],[[691.01,25.87],[691.02,23.55],[691.03,24.51],[691.04,5.31],[691.05,0.21]]]
["binance-futures","BNBUSDT",1737676936838,[[691.0,19.95],[690.99,0.58],[690.98,12.49],[690.97,69.62],[690.96,7.39]],[[691.01,15.89],[691.02,13.68],[691.03,13.77],[691.04,5.31],[691.05,0.21]]]
["binance-futures","BNBUSDT",1737676936887,[[691.0,16.24],[690.99,0.58],[690.98,12.49],[690.97,69.62],[690.96,7.39]],[[691.01,10.32],[691.02,10.75],[691.03,13.77],[691.04,5.31],[691.05,0.21]]]
["binance-futures","BNBUSDT",1737676937003,[[691.0,16.54],[690.99,0.58],[690.98,12.49],[690.97,69.62],[690.96,7.39]],[[691.01,10.32],[691.02,10.75],[691.03,13.77],[691.04,5.31],[691.05,0.21]]]
["binance-futures","BNBUSDT",1737676937053,[[691.0,16.39],[690.99,0.58],[690.98,12.49],[690.97,69.62],[690.96,7.39]],[[691.01,10.32],[691.02,10.75],[691.03,13.77],[691.04,5.31],[691.05,0.21]]]
["binance-futures","BNBUSDT",1737676937108,[[691.0,17.34],[690.99,0.58],[690.98,13.14],[690.97,69.62],[690.96,7.68]],[[691.01,2.42],[691.03,5.62],[691.05,0.21],[691.1,5.91],[691.11,6.01]]]
["binance-futures","BNBUSDT",1737676937161,[[691.0,17.34],[690.99,0.58],[690.98,13.45],[690.97,69.62],[690.96,7.39]],[[691.01,2.43],[691.03,5.54],[691.05,0.21],[691.08,7.0],[691.09,5.81]]]
["binance-futures","BNBUSDT",1737676937214,[[691.0,17.31],[690.99,0.58],[690.98,13.38],[690.97,69.62],[690.96,7.39]],[[691.01,2.42],[691.03,5.54],[691.05,0.21],[691.08,7.0],[691.09,5.81]]]
["binance-futures","BNBUSDT",1737676937265,[[691.0,17.34],[690.99,0.58],[690.98,13.38],[690.97,69.62],[690.96,7.39]],[[691.01,3.94],[691.03,3.26],[691.05,0.21],[691.08,7.0],[691.09,5.81]]]
["binance-futures","BNBUSDT",1737676937314,[[691.0,17.33],[690.99,0.58],[690.98,13.38],[690.97,69.62],[690.96,7.39]],[[691.01,4.28],[691.03,3.26],[691.05,0.21],[691.08,7.0],[691.09,5.81]]]
["binance-futures","BNBUSDT",1737676937367,[[691.0,17.34],[690.99,0.58],[690.98,13.38],[690.97,69.62],[690.96,7.39]],[[691.01,4.27],[691.03,3.26],[691.05,0.21],[691.08,7.0],[691.09,5.81]]]
["binance-futures","BNBUSDT",1737676937404,[[691.0,17.34],[690.99,0.58],[690.98,13.38],[690.97,69.62],[690.96,7.39]],[[691.01,4.28],[691.03,3.26],[691.05,0.21],[691.08,7.0],[691.09,5.81]]]
["binance-futures","BNBUSDT",1737676937517,[[691.0,20.11],[690.99,0.58],[690.98,13.38],[690.97,69.62],[690.96,7.39]],[[691.01,4.98],[691.03,3.26],[691.05,0.21],[691.08,7.0],[691.09,5.81]]]
["binance-futures","BNBUSDT",1737676937564,[[691.0,20.11],[690.99,0.58],[690.98,13.24],[690.97,69.62],[690.96,5.31]],[[691.01,4.98],[691.03,3.26],[691.05,0.21],[691.08,7.0],[691.09,5.81]]]
["binance-futures","BNBUSDT",1737676937623,[[691.0,10.99],[690.99,0.58],[690.98,13.24],[690.97,69.62],[690.96,5.31]],[[691.01,5.17],[691.03,3.84],[691.05,0.21],[691.08,8.45],[691.09,2.92]]]
["binance-futures","BNBUSDT",1737676937676,[[691.0,16.4],[690.99,0.58],[690.98,13.24],[690.97,69.62],[690.96,5.31]],[[691.01,5.17],[691.03,3.84],[691.05,0.21],[691.08,6.76],[691.09,5.79]]]
["binance-futures","BNBUSDT",1737676937734,[[691.0,16.39],[690.99,0.58],[690.98,12.93],[690.97,69.62],[690.96,5.62]],[[691.01,12.9],[691.03,3.84],[691.05,2.08],[691.07,2.88],[691.08,6.76]]]
["binance-futures","BNBUSDT",1737676937785,[[691.0,10.99],[690.99,0.58],[690.98,12.35],[690.97,69.62],[690.96,5.62]],[[691.01,14.04],[691.03,3.84],[691.04,5.31],[691.05,2.08],[691.06,2.27]]]
["binance-futures","BNBUSDT",1737676937832,[[691.0,10.99],[690.99,0.58],[690.98,12.35],[690.97,69.62],[690.96,5.62]],[[691.01,14.04],[691.02,1.68],[691.03,3.84],[691.04,5.31],[691.05,2.08]]]
["binance-futures","BNBUSDT",1737676938071,[[691.0,10.99],[690.99,0.58],[690.98,12.21],[690.97,69.62],[690.96,5.62]],[[691.01,14.04],[691.02,1.68],[691.03,3.84],[691.04,5.31],[691.05,2.08]]]
["binance-futures","BNBUSDT",1737676938130,[[691.0,10.99],[690.99,0.58],[690.98,12.07],[690.97,69.62],[690.96,5.62]],[[691.01,14.04],[691.02,1.68],[691.03,3.84],[691.04,5.31],[691.05,2.08]]]
["binance-futures","BNBUSDT",1737676938173,[[691.0,10.99],[690.99,0.58],[690.98,11.93],[690.97,69.62],[690.96,5.62]],[[691.01,16.35],[691.02,1.68],[691.03,3.84],[691.04,5.31],[691.05,2.08]]]
["binance-futures","BNBUSDT",1737676938238,[[691.0,10.99],[690.99,0.58],[690.98,12.07],[690.97,69.62],[690.96,5.62]],[[691.01,16.35],[691.02,1.68],[691.03,3.84],[691.04,5.31],[691.05,2.08]]]
["binance-futures","BNBUSDT",1737676938310,[[691.0,11.11],[690.99,0.58],[690.98,12.07],[690.97,69.62],[690.96,5.62]],[[691.01,18.93],[691.02,1.68],[691.03,3.84],[691.04,5.31],[691.05,2.08]]]
["binance-futures","BNBUSDT",1737676938365,[[691.0,11.11],[690.99,0.58],[690.98,12.07],[690.97,69.62],[690.96,5.62]],[[691.01,18.06],[691.02,1.68],[691.03,3.84],[691.04,5.31],[691.05,2.08]]]
["binance-futures","BNBUSDT",1737676938396,[[691.0,10.91],[690.99,0.58],[690.98,12.07],[690.97,69.76],[690.96,5.62]],[[691.01,18.91],[691.02,1.68],[691.03,3.84],[691.04,5.31],[691.05,4.85]]]
["binance-futures","BNBUSDT",1737676938570,[[691.0,10.91],[690.99,0.58],[690.98,12.07],[690.97,69.76],[690.96,5.62]],[[691.01,19.95],[691.02,1.68],[691.03,2.38],[691.04,5.31],[691.05,4.85]]]
["binance-futures","BNBUSDT",1737676938697,[[691.0,10.91],[690.99,0.58],[690.98,12.07],[690.97,69.62],[690.96,5.62]],[[691.01,19.96],[691.02,1.68],[691.03,2.38],[691.04,5.31],[691.05,4.85]]]
["binance-futures","BNBUSDT",1737676938754,[[691.0,10.93],[690.99,0.58],[690.98,12.07],[690.97,69.62],[690.96,5.62]],[[691.01,19.96],[691.02,1.68],[691.03,2.38],[691.04,5.31],[691.05,4.85]]]
["binance-futures","BNBUSDT",1737676938809,[[691.0,10.93],[690.99,0.58],[690.98,12.07],[690.97,69.62],[690.96,5.62]],[[691.01,19.24],[691.02,1.68],[691.03,2.38],[691.04,5.31],[691.05,4.85]]]
["binance-futures","BNBUSDT",1737676938861,[[691.0,10.71],[690.99,0.58],[690.98,12.07],[690.97,69.62],[690.96,5.62]],[[691.01,19.39],[691.02,1.68],[691.03,2.38],[691.04,5.31],[691.05,4.85]]]
["binance-futures","BNBUSDT",1737676938968,[[691.0,10.71],[690.99,0.72],[690.98,12.07],[690.97,69.62],[690.96,5.31]],[[691.01,19.54],[691.02,1.68],[691.03,2.38],[691.04,5.31],[691.05,4.85]]]
["binance-futures","BNBUSDT",1737676939009,[[691.0,10.71],[690.99,0.72],[690.98,12.07],[690.97,69.76],[690.96,5.31]],[[691.01,19.47],[691.02,1.68],[691.03,2.38],[691.04,5.31],[691.05,4.85]]]
["binance-futures","BNBUSDT",1737676939076,[[691.0,10.71],[690.99,0.72],[690.98,12.07],[690.97,69.76],[690.96,5.31]],[[691.01,19.76],[691.02,1.68],[691.03,2.38],[691.04,5.31],[691.05,4.85]]]
["binance-futures","BNBUSDT",1737676939128,[[691.0,10.71],[690.99,0.72],[690.98,12.07],[690.97,69.76],[690.96,5.31]],[[691.01,19.96],[691.02,1.68],[691.03,2.38],[691.04,5.31],[691.05,4.85]]]
["binance-futures","BNBUSDT",1737676939149,[[691.0,10.71],[690.99,0.72],[690.98,12.07],[690.97,69.76],[690.96,5.31]],[[691.01,19.95],[691.02,1.68],[691.03,2.38],[691.04,5.31],[691.05,4.85]]]
["binance-futures","BNBUSDT",1737676939219,[[691.0,10.71],[690.99,0.72],[690.98,12.07],[690.97,69.7],[690.96,5.31]],[[691.01,19.95],[691.02,1.68],[691.03,2.38],[691.04,5.31],[691.05,4.85]]]
["binance-futures","BNBUSDT",1737676939293,[[691.0,10.71],[690.99,0.72],[690.98,12.07],[690.97,69.7],[690.96,5.31]],[[691.01,19.68],[691.02,1.68],[691.03,2.38],[691.04,5.31],[691.05,4.85]]]
["binance-futures","BNBUSDT",1737676939342,[[691.0,10.71],[690.99,0.72],[690.98,12.21],[690.97,69.7],[690.96,5.31]],[[691.01,19.68],[691.02,1.68],[691.03,2.38],[691.04,5.31],[691.05,12.85]]]
["binance-futures","BNBUSDT",1737676939395,[[691.0,10.72],[690.99,0.72],[690.98,12.21],[690.97,69.7],[690.96,5.31]],[[691.01,19.68],[691.02,1.68],[691.03,2.38],[691.04,5.45],[691.05,10.98]]]
["binance-futures","BNBUSDT",1737676939466,[[690.97,69.56],[690.96,9.0]],[[690.98,43.63],[690.99,33.49],[691.0,30.3],[691.01,20.46],[691.02,1.68]]]
["binance-futures","BNBUSDT",1737676939518,[[690.97,69.56],[690.96,7.1],[690.94,7.24],[690.93,6.68],[690.81,5.75]],[[690.98,42.53],[690.99,33.87],[691.0,29.42],[691.01,20.46],[691.02,1.68]]]
["binance-futures","BNBUSDT",1737676939573,[[690.97,69.49],[690.96,7.1],[690.94,7.38],[690.93,6.68],[690.88,21.04]],[[690.98,35.04],[690.99,31.47],[691.0,29.12],[691.01,20.45],[691.02,1.68]]]
["binance-futures","BNBUSDT",1737676939618,[[690.97,69.49],[690.96,7.1],[690.94,7.38],[690.93,6.27],[690.91,6.91]],[[690.98,37.19],[690.99,31.47],[691.0,29.12],[691.01,20.45],[691.02,1.68]]]
["binance-futures","BNBUSDT",1737676939671,[[690.97,44.11],[690.96,7.1],[690.94,7.38],[690.93,6.27],[690.91,6.91]],[[690.98,37.54],[690.99,31.47],[691.0,29.12],[691.01,20.1],[691.02,1.68]]]
["binance-futures","BNBUSDT",1737676939725,[[690.97,44.11],[690.96,0.28],[690.95,0.31],[690.94,7.38],[690.93,2.41]],[[690.98,37.54],[690.99,33.47],[691.0,29.12],[691.01,20.1],[691.02,1.68]]]
["binance-futures","BNBUSDT",1737676939796,[[690.97,44.12],[690.96,0.28],[690.95,0.31],[690.94,7.38],[690.93,2.41]],[[690.98,39.72],[690.99,33.47],[691.0,29.12],[691.01,20.1],[691.05,2.98]]]
["binance-futures","BNBUSDT",1737676939850,[[690.97,44.12],[690.96,0.28],[690.95,0.31],[690.94,7.38],[690.93,2.41]],[[690.98,39.99],[690.99,33.47],[691.0,29.12],[691.01,19.76],[691.05,2.98]]]
["binance-futures","BNBUSDT",1737676939912,[[690.97,44.12],[690.96,0.28],[690.95,0.31],[690.94,7.38],[690.93,2.41]],[[690.98,40.03],[690.99,33.47],[691.0,29.12],[691.01,19.57],[691.05,2.98]]]
["binance-futures","BNBUSDT",1737676939956,[[690.97,44.12],[690.96,0.28],[690.95,0.31],[690.94,7.38],[690.93,2.41]],[[690.98,40.03],[690.99,33.47],[691.0,29.12],[691.01,19.57],[691.04,5.31]]]
["binance-futures","BNBUSDT",1737676940016,[[690.97,44.12],[690.96,0.28],[690.95,1.78],[690.94,7.38],[690.93,2.41]],[[690.98,41.95],[690.99,33.47],[691.0,29.12],[691.01,19.57],[691.03,0.59]]]
["binance-futures","BNBUSDT",1737676940078,[[690.97,45.4],[690.96,0.28],[690.95,1.78],[690.94,7.38],[690.93,2.41]],[[690.98,31.83],[690.99,31.47],[691.0,28.68],[691.01,14.77],[691.03,0.59]]]
["binance-futures","BNBUSDT",1737676940092,[[690.97,45.4],[690.96,0.28],[690.95,1.78],[690.94,7.38],[690.93,2.41]],[[690.98,31.8],[690.99,31.47],[691.0,28.68],[691.01,14.77],[691.03,0.59]]]
["binance-futures","BNBUSDT",1737676940354,[[690.97,45.0],[690.96,0.28],[690.95,1.78],[690.94,7.38],[690.93,2.41]],[[690.98,32.08],[690.99,31.47],[691.0,28.68],[691.01,14.77],[691.03,0.59]]]
["binance-futures","BNBUSDT",1737676940401,[[690.97,45.43],[690.96,0.28],[690.95,1.92],[690.94,7.38],[690.93,2.41]],[[690.98,29.75],[690.99,31.47],[691.0,28.68],[691.01,14.77],[691.03,0.59]]]
["binance-futures","BNBUSDT",1737676940463,[[690.97,45.65],[690.96,0.28],[690.95,1.92],[690.94,7.38],[690.93,2.41]],[[690.98,29.88],[690.99,23.98],[691.0,21.19],[691.01,14.77],[691.03,0.59]]]
["binance-futures","BNBUSDT",1737676940516,[[690.97,41.73],[690.96,0.28],[690.95,2.48],[690.94,7.38],[690.93,2.41]],[[690.98,33.14],[690.99,23.98],[691.0,21.33],[691.01,13.28],[691.03,0.59]]]
["binance-futures","BNBUSDT",1737676940570,[[690.97,41.73],[690.96,0.28],[690.95,2.48],[690.94,7.38],[690.93,2.41]],[[690.98,33.14],[690.99,20.45],[691.0,21.19],[691.01,13.28],[691.03,0.59]]]
["binance-futures","BNBUSDT",1737676940621,[[690.97,41.73],[690.96,0.28],[690.95,2.48],[690.94,7.38],[690.93,2.41]],[[690.98,32.95],[690.99,20.45],[691.0,21.19],[691.01,13.13],[691.03,0.59]]]
["binance-futures","BNBUSDT",1737676940733,[[690.97,41.73],[690.96,0.28],[690.95,2.48],[690.94,7.38],[690.93,2.41]],[[690.98,32.67],[690.99,20.45],[691.0,21.19],[691.01,13.13],[691.03,0.59]]]
["binance-futures","BNBUSDT",1737676940783,[[690.97,41.73],[690.96,0.28],[690.95,2.48],[690.94,7.38],[690.93,2.41]],[[690.98,20.18],[690.99,11.5],[691.0,21.19],[691.01,12.19],[691.03,0.59]]]
["binance-futures","BNBUSDT",1737676940837,[[690.97,41.73],[690.96,0.28],[690.95,2.48],[690.94,3.63],[690.93,2.41]],[[690.98,20.18],[690.99,11.5],[691.0,21.19],[691.01,12.19],[691.03,0.59]]]
["binance-futures","BNBUSDT",1737676940886,[[690.97,41.73],[690.96,5.59],[690.95,1.01],[690.94,3.63],[690.93,2.41]],[[690.98,12.21],[690.99,11.5],[691.0,13.18],[691.01,12.19],[691.03,0.59]]]
["binance-futures","BNBUSDT",1737676940935,[[690.97,41.73],[690.96,5.59],[690.95,1.01],[690.94,3.63],[690.93,2.41]],[[690.98,12.02],[690.99,11.5],[691.0,13.18],[691.01,12.19],[691.03,0.59]]]
["binance-futures","BNBUSDT",1737676940995,[[690.97,12.42],[690.96,5.59],[690.95,1.01],[690.94,3.63],[690.93,2.72]],[[690.98,12.02],[690.99,11.5],[691.0,13.18],[691.01,12.19],[691.03,0.59]]]
["binance-futures","BNBUSDT",1737676941045,[[690.96,4.48],[690.95,0.73],[690.94,3.63],[690.93,2.41]],[[690.97,29.57],[690.98,12.57],[690.99,13.02],[691.0,13.18],[691.01,20.47]]]
["binance-futures","BNBUSDT",1737676941097,[[690.96,7.49],[690.95,0.73],[690.94,3.63],[690.93,2.41],[690.82,2.66]],[[690.97,29.47],[690.98,18.87],[690.99,9.39],[691.0,13.18],[691.01,20.47]]]
["binance-futures","BNBUSDT",1737676941148,[[690.96,7.48],[690.95,0.73],[690.94,3.63],[690.93,2.41],[690.84,33.57]],[[690.97,29.47],[690.98,18.87],[690.99,9.39],[691.0,13.18],[691.01,20.47]]]
["binance-futures","BNBUSDT",1737676941201,[[690.96,12.89],[690.95,0.73],[690.94,3.63],[690.93,2.41],[690.84,33.57]],[[690.97,31.76],[690.98,18.87],[690.99,9.39],[691.0,13.18],[691.01,20.47]]]
["binance-futures","BNBUSDT",1737676941251,[[690.96,10.08],[690.95,30.04],[690.94,3.63],[690.93,2.41],[690.86,7.43]],[[690.97,10.06],[690.98,18.52],[690.99,7.87],[691.0,13.18],[691.01,12.19]]]
["binance-futures","BNBUSDT",1737676941306,[[690.96,16.34],[690.95,30.04],[690.94,3.63],[690.93,2.41],[690.92,12.07]],[[690.97,11.95],[690.98,18.52],[690.99,7.87],[691.0,13.18],[691.01,10.39]]]
["binance-futures","BNBUSDT",1737676941358,[[690.96,16.38],[690.95,30.04],[690.94,3.63],[690.93,2.41],[690.92,12.07]],[[690.97,12.71],[690.98,16.44],[690.99,7.87],[691.0,13.18],[691.01,10.39]]]
["binance-futures","BNBUSDT",1737676941408,[[690.96,16.39],[690.95,30.04],[690.94,3.63],[690.93,2.41],[690.92,12.07]],[[690.97,16.17],[690.98,16.43],[690.99,7.87],[691.0,13.18],[691.01,10.39]]]
["binance-futures","BNBUSDT",1737676941480,[[690.96,16.41],[690.95,30.04],[690.94,3.63],[690.93,2.75],[690.92,12.07]],[[690.97,14.03],[690.98,16.43],[690.99,7.87],[691.0,13.18],[691.01,10.39]]]
["binance-futures","BNBUSDT",1737676941516,[[690.96,16.41],[690.95,29.9],[690.94,3.63],[690.93,2.75],[690.92,12.07]],[[690.97,14.03],[690.98,16.43],[690.99,7.87],[691.0,13.18],[691.01,10.39]]]
["binance-futures","BNBUSDT",1737676941572,[[690.96,17.35],[690.95,29.9],[690.94,3.7],[690.93,2.75],[690.92,12.07]],[[690.97,13.84],[690.98,11.13],[690.99,7.87],[691.0,13.18],[691.01,10.39]]]
["binance-futures","BNBUSDT",1737676941616,[[690.96,17.35],[690.95,29.9],[690.94,3.7],[690.93,2.75],[690.92,12.07]],[[690.97,15.28],[690.98,11.13],[690.99,7.87],[691.0,13.18],[691.01,10.39]]]
["binance-futures","BNBUSDT",1737676941685,[[690.96,17.35],[690.95,29.9],[690.94,3.63],[690.93,2.75],[690.92,12.07]],[[690.97,15.29],[690.98,15.85],[690.99,7.87],[691.0,13.18],[691.01,10.39]]]
["binance-futures","BNBUSDT",1737676941734,[[690.96,17.35],[690.95,29.9],[690.94,3.63],[690.93,2.75],[690.92,12.07]],[[690.97,15.29],[690.98,15.96],[690.99,7.87],[691.0,13.18],[691.01,10.39]]]
["binance-futures","BNBUSDT",1737676941977,[[690.96,17.35],[690.95,29.9],[690.94,3.7],[690.93,2.75],[690.92,12.07]],[[690.97,6.24],[690.98,4.92],[690.99,7.87],[691.0,13.18],[691.01,10.39]]]
["binance-futures","BNBUSDT",1737676942033,[[691.0,49.91],[690.99,26.5],[690.98,29.81],[690.97,40.02],[690.96,28.21]],[[691.01,1.93],[691.03,0.01],[691.05,0.25],[691.07,0.02],[691.08,6.18]]]
["binance-futures","BNBUSDT",1737676942085,[[691.0,49.91],[690.99,36.64],[690.98,29.81],[690.97,40.35],[690.96,28.23]],[[691.01,1.93],[691.03,0.01],[691.05,0.23],[691.07,2.92],[691.08,5.46]]]
["binance-futures","BNBUSDT",1737676942129,[[691.0,49.94],[690.99,36.64],[690.98,29.81],[690.97,40.35],[690.96,28.39]],[[691.01,1.96],[691.03,0.01],[691.05,0.23],[691.07,0.02],[691.08,5.46]]]
["binance-futures","BNBUSDT",1737676942189,[[691.0,49.94],[690.99,36.64],[690.98,29.81],[690.97,41.07],[690.96,30.25]],[[691.01,3.89],[691.03,0.01],[691.05,0.23],[691.07,2.92],[691.08,5.46]]]
["binance-futures","BNBUSDT",1737676942238,[[691.0,49.94],[690.99,36.97],[690.98,29.81],[690.97,43.19],[690.96,30.25]],[[691.01,3.89],[691.03,0.01],[691.05,0.23],[691.07,0.02],[691.08,5.46]]]
["binance-futures","BNBUSDT",1737676942287,[[691.0,50.13],[690.99,36.97],[690.98,29.81],[690.97,47.52],[690.96,30.25]],[[691.01,3.89],[691.03,0.01],[691.05,0.23],[691.07,0.02],[691.08,5.46]]]
["binance-futures","BNBUSDT",1737676942328,[[691.0,58.13],[690.99,36.97],[690.98,29.81],[690.97,47.52],[690.96,30.25]],[[691.01,3.92],[691.03,0.01],[691.05,0.23],[691.07,0.02],[691.08,5.46]]]
["binance-futures","BNBUSDT",1737676942398,[[691.0,58.14],[690.99,36.97],[690.98,29.81],[690.97,47.52],[690.96,30.25]],[[691.01,3.92],[691.03,0.01],[691.05,0.23],[691.07,0.02],[691.08,5.46]]]
["binance-futures","BNBUSDT",1737676942447,[[691.0,58.17],[690.99,36.97],[690.98,29.81],[690.97,47.52],[690.96,30.22]],[[691.01,3.92],[691.03,0.01],[691.05,0.23],[691.07,0.02],[691.08,5.46]]]
["binance-futures","BNBUSDT",1737676942500,[[691.0,58.19],[690.99,36.97],[690.98,29.81],[690.97,47.52],[690.96,26.22]],[[691.01,3.92],[691.03,0.01],[691.05,0.23],[691.07,0.02],[691.08,5.46]]]
["binance-futures","BNBUSDT",1737676942651,[[691.0,58.19],[690.99,36.97],[690.98,29.81],[690.97,47.52],[690.96,26.22]],[[691.01,3.91],[691.03,0.01],[691.05,0.23],[691.07,0.02],[691.08,5.46]]]
["binance-futures","BNBUSDT",1737676942700,[[691.0,61.0],[690.99,36.97],[690.98,29.81],[690.97,47.52],[690.96,26.22]],[[691.01,3.92],[691.03,0.01],[691.05,0.23],[691.07,0.02],[691.08,5.32]]]
["binance-futures","BNBUSDT",1737676942754,[[691.0,61.0],[690.99,36.97],[690.98,30.09],[690.97,47.52],[690.96,26.22]],[[691.01,3.92],[691.03,0.01],[691.05,0.23],[691.07,0.02],[691.08,5.32]]]
["binance-futures","BNBUSDT",1737676942809,[[691.0,65.79],[690.99,36.97],[690.98,30.09],[690.97,42.72],[690.96,26.22]],[[691.01,3.54],[691.03,0.01],[691.05,0.23],[691.06,0.24],[691.07,0.02]]]
["binance-futures","BNBUSDT",1737676943010,[[691.0,65.8],[690.99,36.64],[690.98,30.09],[690.97,43.05],[690.96,26.22]],[[691.01,2.82],[691.03,0.01],[691.05,0.23],[691.06,0.24],[691.07,0.02]]]
["binance-futures","BNBUSDT",1737676943075,[[691.0,65.99],[690.99,36.64],[690.98,30.09],[690.97,43.05],[690.96,26.22]],[[691.01,3.66],[691.03,0.01],[691.05,0.23],[691.06,0.24],[691.07,2.92]]]
["binance-futures","BNBUSDT",1737676943108,[[691.0,65.99],[690.99,36.64],[690.98,30.09],[690.97,43.05],[690.96,26.22]],[[691.01,3.66],[691.03,0.01],[691.05,0.23],[691.06,1.91],[691.07,0.02]]]
["binance-futures","BNBUSDT",1737676943182,[[691.0,65.99],[690.99,36.97],[690.98,30.09],[690.97,42.72],[690.96,26.22]],[[691.01,3.64],[691.03,0.01],[691.05,0.23],[691.06,0.24],[691.07,0.02]]]
["binance-futures","BNBUSDT",1737676943233,[[691.0,65.99],[690.99,36.97],[690.98,30.09],[690.97,42.72],[690.96,26.22]],[[691.01,3.64],[691.03,0.01],[691.05,0.23],[691.06,0.24],[691.07,2.92]]]
["binance-futures","BNBUSDT",1737676943254,[[691.0,65.99],[690.99,36.97],[690.98,30.09],[690.97,42.72],[690.96,26.22]],[[691.01,3.64],[691.03,0.01],[691.05,0.23],[691.06,1.91],[691.07,0.02]]]
["binance-futures","BNBUSDT",1737676943325,[[691.0,65.99],[690.99,36.64],[690.98,30.09],[690.97,43.05],[690.96,26.22]],[[691.01,3.62],[691.03,0.01],[691.05,0.23],[691.06,0.24],[691.07,0.02]]]
["binance-futures","BNBUSDT",1737676943446,[[691.0,65.99],[690.99,36.97],[690.98,30.09],[690.97,42.72],[690.96,26.22]],[[691.01,3.62],[691.03,0.01],[691.05,0.23],[691.06,0.24],[691.07,0.02]]]
["binance-futures","BNBUSDT",1737676943524,[[691.0,61.17],[690.99,36.97],[690.98,30.09],[690.97,42.72],[690.96,26.22]],[[691.01,3.63],[691.03,0.01],[691.05,0.23],[691.06,0.24],[691.07,0.02]]]
["binance-futures","BNBUSDT",1737676943607,[[691.0,36.53],[690.99,36.64],[690.98,25.29],[690.97,37.53],[690.96,26.22]],[[691.01,3.63],[691.03,0.01],[691.04,1.87],[691.05,0.23],[691.06,3.32]]]
["binance-futures","BNBUSDT",1737676943636,[[691.0,36.53],[690.99,36.64],[690.98,25.29],[690.97,37.67],[690.96,26.22]],[[691.01,3.63],[691.03,0.01],[691.04,1.87],[691.05,0.23],[691.06,5.41]]]
["binance-futures","BNBUSDT",1737676955186,[[691.0,43.74],[690.99,1.23],[690.98,3.82],[690.97,7.77],[690.96,21.25]],[[691.01,3.12],[691.03,0.01],[691.05,0.2],[691.06,0.82],[691.07,0.03]]]
["binance-futures","BNBUSDT",1737677008423,[[690.87,2.8],[690.86,0.13],[690.81,3.76],[690.8,14.59],[690.65,6.69]],[[690.88,47.87],[690.89,12.66],[690.9,5.13],[690.91,9.22],[690.92,5.4]]]
["binance-futures","BNBUSDT",1737677040963,[[690.72,7.29],[690.71,0.67],[690.7,0.93],[690.62,2.13],[690.59,8.3]],[[690.73,22.06],[690.75,7.1],[690.76,23.26],[690.77,15.29],[690.78,29.17]]]
["binance-futures","BNBUSDT",1737677058486,[[690.55,23.08],[690.54,12.17],[690.53,17.1],[690.52,22.15],[690.51,26.85]],[[690.56,10.52],[690.57,2.3],[690.58,2.39],[690.59,0.72],[690.6,10.0]]]
["binance-futures","BNBUSDT",1737677125716,[[690.63,17.08],[690.62,1.92],[690.61,8.07],[690.6,5.88],[690.59,0.02]],[[690.64,3.41],[690.66,0.58],[690.67,2.38],[690.68,6.24],[690.69,3.6]]]
["binance-futures","BNBUSDT",1737677152512,[[690.98,15.98],[690.97,0.39],[690.96,6.13],[690.95,0.53],[690.94,0.02]],[[690.99,9.62],[691.02,4.68],[691.03,7.06],[691.04,13.76],[691.08,9.26]]]
["binance-futures","BNBUSDT",1737677168984,[[690.64,21.4],[690.63,6.06],[690.62,0.1],[690.61,14.45],[690.6,26.66]],[[690.65,6.35],[690.66,0.58],[690.67,6.16],[690.68,19.97],[690.69,25.31]]]
["binance-futures","BNBUSDT",1737677242263,[[690.65,2.7],[690.64,0.11],[690.62,0.62],[690.59,0.02],[690.58,0.01]],[[690.66,47.14],[690.67,31.46],[690.68,11.35],[690.69,10.05],[690.7,21.74]]]
["binance-futures","BNBUSDT",1737677262333,[[690.75,24.58],[690.74,20.21],[690.73,13.36],[690.72,21.42],[690.71,33.93]],[[690.76,1.25],[690.77,0.01],[690.78,13.31],[690.79,0.02],[690.8,1.48]]]
["binance-futures","BNBUSDT",1737677301111,[[690.64,15.65],[690.63,19.67],[690.62,9.51],[690.61,1.61],[690.6,6.51]],[[690.65,17.49],[690.66,2.66],[690.67,7.51],[690.68,13.17],[690.69,4.1]]]
["binance-futures","BNBUSDT",1737677334434,[[690.41,16.92],[690.4,4.77],[690.38,2.09],[690.37,8.58],[690.36,9.78]],[[690.42,4.1],[690.43,0.01],[690.44,0.03],[690.46,2.2],[690.48,12.36]]]
["binance-futures","BNBUSDT",1737677397468,[[690.73,0.67],[690.72,0.42],[690.71,0.6],[690.69,1.71]],[[690.74,5.98],[690.75,43.22],[690.76,4.77],[690.77,5.9],[690.78,27.46]]]
["binance-futures","BNBUSDT",1737677424857,[[690.68,3.94],[690.66,0.04],[690.63,6.0],[690.62,6.39],[690.61,6.34]],[[690.69,26.15],[690.7,1.42],[690.71,0.58],[690.72,7.91],[690.73,3.0]]]
["binance-futures","BNBUSDT",1737677456780,[[690.68,5.76],[690.66,0.14],[690.65,2.73],[690.64,10.41],[690.61,2.73]],[[690.69,18.87],[690.71,1.34],[690.72,6.35],[690.73,8.2],[690.74,2.05]]]
["binance-futures","BNBUSDT",1737677516334,[[690.49,13.07],[690.48,3.25],[690.47,0.01],[690.45,1.51],[690.43,5.46]],[[690.5,39.38],[690.51,0.14],[690.52,3.4],[690.53,1.09],[690.54,5.74]]]
["binance-futures","BNBUSDT",1737677546435,[[690.64,13.3],[690.63,3.74],[690.62,10.88],[690.6,14.24],[690.59,0.94]],[[690.65,1.15],[690.66,6.82],[690.67,7.22],[690.68,3.39],[690.69,16.73]]]
["binance-futures","BNBUSDT",1737677611631,[[690.49,5.18],[690.48,3.42],[690.46,0.92],[690.45,0.86],[690.44,4.23]],[[690.5,37.55],[690.51,0.28],[690.52,6.17],[690.53,6.64],[690.54,24.4]]]
["binance-futures","BNBUSDT",1737677639466,[[690.36,13.7],[690.35,1.12],[690.32,25.72],[690.27,3.0],[690.26,1.27]],[[690.37,18.07],[690.38,2.75],[690.39,6.18],[690.4,10.79],[690.41,0.02]]]
["binance-futures","BNBUSDT",1737677668528,[[690.72,5.96],[690.71,2.61],[690.7,0.06],[690.69,0.46],[690.68,4.75]],[[690.73,16.39],[690.74,3.46],[690.75,8.25],[690.76,6.45],[690.77,6.46]]]
["binance-futures","BNBUSDT",1737677727533,[[690.11,19.12],[690.09,0.69],[690.08,3.28],[690.07,0.02],[690.06,0.74]],[[690.12,38.63],[690.13,20.44],[690.14,17.24],[690.15,37.78],[690.16,28.41]]]
["binance-futures","BNBUSDT",1737677757522,[[690.19,13.87],[690.18,7.64],[690.17,0.03],[690.16,5.02],[690.15,3.43]],[[690.2,19.44],[690.21,10.96],[690.22,16.98],[690.23,1.04],[690.24,5.25]]]
["binance-futures","BNBUSDT",1737677776406,[[690.36,16.65],[690.32,3.55],[690.3,9.76],[690.29,0.08]],[[690.37,53.39],[690.38,26.55],[690.39,11.65],[690.4,3.6],[690.41,11.3]]]
["binance-futures","BNBUSDT",1737677812431,[[690.49,5.77],[690.48,0.04],[690.45,1.88],[690.44,4.57],[690.43,0.04]],[[690.5,19.33],[690.51,1.58],[690.52,6.02],[690.53,2.35],[690.54,9.26]]]
["binance-futures","BNBUSDT",1737677898510,[[690.04,21.05],[690.03,12.69],[690.01,5.63],[690.0,24.8],[689.99,0.21]],[[690.05,34.25],[690.06,0.58],[690.07,1.0],[690.08,12.26],[690.09,10.65]]]
["binance-futures","BNBUSDT",1737677923159,[[690.04,39.83],[690.03,12.69],[690.02,0.47],[690.01,6.21],[690.0,24.8]],[[690.05,30.74],[690.07,0.42],[690.08,3.72],[690.09,0.28],[690.1,0.28]]]
["binance-futures","BNBUSDT",1737677953954,[[689.6,12.61],[689.58,1.05],[689.57,0.02],[689.55,12.81],[689.54,3.29]],[[689.61,38.48],[689.62,12.78],[689.63,1.53],[689.64,12.41],[689.65,23.37]]]
["binance-futures","BNBUSDT",1737678015172,[[689.3,29.08],[689.29,2.26],[689.28,4.48],[689.26,0.36],[689.25,6.19]],[[689.31,6.24],[689.32,1.53],[689.33,1.74],[689.34,0.7],[689.35,2.23]]]
["binance-futures","BNBUSDT",1737678037029,[[689.33,47.73],[689.32,60.52],[689.31,33.2],[689.3,35.26],[689.29,34.9]],[[689.34,0.76],[689.35,0.02],[689.36,1.81],[689.37,0.87],[689.4,8.71]]]
["binance-futures","BNBUSDT",1737678070925,[[689.2,39.72],[689.19,28.93],[689.18,1.76],[689.17,8.6],[689.16,4.3]],[[689.21,14.17],[689.22,23.33],[689.23,0.62],[689.24,1.62],[689.25,9.6]]]
["binance-futures","BNBUSDT",1737678143158,[[689.3,23.82],[689.29,0.02],[689.25,0.31],[689.24,0.57],[689.23,0.92]],[[689.31,63.65],[689.32,36.18],[689.33,3.26],[689.34,19.32],[689.35,9.09]]]
["binance-futures","BNBUSDT",1737678183083,[[689.04,26.82],[689.03,13.1],[689.02,11.92],[689.01,24.73],[689.0,49.6]],[[689.05,14.86],[689.06,0.4],[689.07,0.94],[689.08,7.03],[689.1,0.58]]]
["binance-futures","BNBUSDT",1737678224656,[[689.05,27.26],[689.04,10.42],[689.02,0.98],[689.01,12.48],[689.0,50.58]],[[689.06,1.47],[689.07,11.0],[689.08,12.23],[689.09,7.49],[689.1,10.73]]]
["binance-futures","BNBUSDT",1737678301180,[[689.27,4.43],[689.25,0.01],[689.24,0.02],[689.23,2.0],[689.22,0.03]],[[689.28,71.59],[689.29,34.28],[689.3,27.2],[689.31,33.43],[689.32,10.04]]]
["binance-futures","BNBUSDT",1737678335532,[[689.14,38.03],[689.13,1.71],[689.12,4.92],[689.11,2.32],[689.1,7.5]],[[689.15,10.15],[689.16,5.59],[689.18,1.17],[689.19,5.39],[689.2,20.48]]]
["binance-futures","BNBUSDT",1737678373169,[[688.88,27.26],[688.87,21.67],[688.86,21.49],[688.85,3.15],[688.84,10.81]],[[688.89,30.99],[688.9,17.25],[688.91,0.69],[688.92,0.8],[688.93,3.27]]]
["binance-futures","BNBUSDT",1737678448961,[[689.12,26.61],[689.11,0.59],[689.1,17.79],[689.09,11.95],[689.08,20.26]],[[689.13,7.92],[689.14,9.55],[689.15,1.73],[689.16,2.31],[689.17,2.31]]]
["binance-futures","BNBUSDT",1737678485778,[[689.01,3.77],[689.0,16.78],[688.99,0.16],[688.98,3.97],[688.95,0.58]],[[689.02,52.96],[689.03,43.12],[689.04,35.89],[689.05,12.62],[689.06,15.2]]]
["binance-futures","BNBUSDT",1737678508992,[[689.17,5.58],[689.16,12.25],[689.14,1.72],[689.13,8.34],[689.12,14.52]],[[689.18,21.05],[689.19,10.54],[689.2,8.42],[689.21,1.2],[689.22,11.28]]]
["binance-futures","BNBUSDT",1737678547559,[[689.35,17.99],[689.34,1.24],[689.33,12.36],[689.32,6.37],[689.31,20.58]],[[689.36,23.32],[689.37,5.78],[689.38,11.19],[689.39,6.81],[689.4,18.39]]]
["binance-futures","BNBUSDT",1737678632843,[[689.18,11.17],[689.16,14.46],[689.15,12.9],[689.14,14.54],[689.13,25.44]],[[689.19,19.56],[689.2,9.86],[689.21,0.02],[689.22,0.61],[689.23,2.8]]]
["binance-futures","BNBUSDT",1737678655087,[[689.12,10.83],[689.09,0.01],[689.08,7.05],[689.06,1.56],[689.03,0.4]],[[689.13,51.08],[689.14,46.94],[689.15,31.27],[689.16,54.05],[689.17,59.39]]]
["binance-futures","BNBUSDT",1737678692845,[[689.0,155.26],[688.99,15.42],[688.98,4.4],[688.96,3.78],[688.95,2.56]],[[689.01,30.88],[689.02,1.56],[689.03,3.49],[689.04,32.26],[689.05,13.45]]]
["binance-futures","BNBUSDT",1737678764198,[[688.85,27.59],[688.84,5.18],[688.83,0.18],[688.82,4.25],[688.81,0.19]],[[688.86,160.55],[688.87,1.74],[688.88,8.34],[688.9,3.96],[688.91,4.07]]]
["binance-futures","BNBUSDT",1737678795794,[[688.45,3.68],[688.44,7.88],[688.43,62.78],[688.42,65.08],[688.41,39.24]],[[688.46,130.83],[688.48,0.01],[688.5,3.05],[688.51,0.9],[688.52,7.03]]]
["binance-futures","BNBUSDT",1737678826771,[[688.34,13.24],[688.33,19.05],[688.32,10.83],[688.31,0.09],[688.27,1.14]],[[688.35,29.31],[688.36,30.45],[688.37,12.52],[688.38,5.85],[688.39,26.1]]]
["binance-futures","BNBUSDT",1737678889164,[[688.36,21.93],[688.35,0.59],[688.34,12.21],[688.33,19.41],[688.32,12.88]],[[688.37,20.34],[688.38,0.22],[688.39,4.85],[688.4,14.6],[688.41,21.99]]]
["binance-futures","BNBUSDT",1737678924068,[[688.44,45.61],[688.43,44.37],[688.41,0.03],[688.4,22.75]],[[688.45,24.87],[688.48,7.08],[688.5,7.96],[688.52,12.97],[688.53,6.86]]]
["binance-futures","BNBUSDT",1737678962724,[[688.46,9.29],[688.45,0.84],[688.44,4.08],[688.43,0.02],[688.41,1.77]],[[688.47,26.2],[688.48,15.71],[688.49,24.26],[688.5,42.65],[688.51,19.19]]]
["binance-futures","BNBUSDT",1737679024804,[[687.8,5.91],[687.79,0.92],[687.78,10.26],[687.77,0.07],[687.75,2.84]],[[687.81,46.24],[687.82,1.71],[687.83,1.56],[687.84,20.73],[687.85,17.44]]]
["binance-futures","BNBUSDT",1737679054100,[[687.79,3.05],[687.78,0.04],[687.77,4.37],[687.76,15.71],[687.74,1.81]],[[687.8,25.03],[687.81,4.57],[687.82,11.3],[687.83,21.78],[687.84,8.02]]]
["binance-futures","BNBUSDT",1737679073223,[[687.92,9.51],[687.89,11.68],[687.88,7.03],[687.87,3.23],[687.86,11.82]],[[687.93,26.09],[687.95,2.56],[687.96,16.99],[687.97,6.81],[687.98,0.02]]]
["binance-futures","BNBUSDT",1737679152580,[[687.98,4.78],[687.97,6.76],[687.96,10.22],[687.95,12.05],[687.94,17.13]],[[687.99,29.77],[688.0,0.07],[688.01,4.84],[688.02,7.7],[688.03,7.08]]]
["binance-futures","BNBUSDT",1737679190868,[[688.19,33.23],[688.18,33.24],[688.17,28.6],[688.16,28.65],[688.15,29.06]],[[688.2,17.43],[688.21,2.06],[688.22,0.02],[688.23,3.33],[688.24,0.87]]]
["binance-futures","BNBUSDT",1737679210476,[[688.22,14.64],[688.21,25.53],[688.19,5.93],[688.16,0.48],[688.14,5.34]],[[688.23,22.82],[688.24,9.79],[688.25,29.02],[688.26,31.17],[688.27,7.54]]]
["binance-futures","BNBUSDT",1737679289859,[[687.34,23.89],[687.33,40.33],[687.32,33.34],[687.31,28.75],[687.3,46.14]],[[687.35,4.03],[687.36,0.6],[687.37,0.58],[687.38,0.02],[687.39,0.01]]]
["binance-futures","BNBUSDT",1737679308515,[[687.13,0.09],[687.1,0.05],[687.08,0.23],[687.06,8.18],[687.04,0.94]],[[687.14,51.89],[687.15,14.37],[687.16,18.65],[687.17,20.76],[687.18,42.16]]]
["binance-futures","BNBUSDT",1737679341400,[[687.29,14.41],[687.28,24.73],[687.27,25.29],[687.26,10.1],[687.25,29.39]],[[687.3,29.88],[687.31,0.6],[687.33,0.03],[687.34,0.01],[687.35,0.12]]]
["binance-futures","BNBUSDT",1737679376048,[[686.67,22.7],[686.66,43.36],[686.65,29.18],[686.64,38.37],[686.63,24.16]],[[686.68,0.38],[686.69,0.8],[686.7,0.61],[686.71,0.68],[686.72,0.08]]]
["binance-futures","BNBUSDT",1737679442051,[[686.86,20.21],[686.85,0.73],[686.84,4.56],[686.83,11.27],[686.82,33.93]],[[686.87,32.03],[686.88,12.17],[686.89,0.6],[686.9,0.17],[686.91,0.45]]]
["binance-futures","BNBUSDT",1737679481061,[[686.76,22.67],[686.75,0.22],[686.74,0.02],[686.73,2.24],[686.71,3.64]],[[686.77,69.65],[686.78,18.42],[686.79,14.48],[686.8,9.5],[686.81,0.35]]]
["binance-futures","BNBUSDT",1737679511261,[[686.65,5.56],[686.64,31.64],[686.63,0.18],[686.62,0.14],[686.61,2.17]],[[686.66,33.64],[686.67,2.16],[686.68,7.03],[686.69,5.33],[686.7,0.99]]]
["binance-futures","BNBUSDT",1737679568078,[[687.07,50.69],[687.06,57.83],[687.05,8.49],[687.04,10.64],[687.03,17.95]],[[687.08,18.55],[687.09,8.83],[687.1,0.02],[687.12,9.73],[687.14,0.01]]]
["binance-futures","BNBUSDT",1737679598722,[[687.35,31.76],[687.34,0.53],[687.33,2.21],[687.32,10.58],[687.31,0.65]],[[687.36,17.06],[687.37,0.43],[687.38,0.03],[687.39,0.1],[687.4,7.45]]]
["binance-futures","BNBUSDT",1737679668164,[[687.22,24.71],[687.21,23.19],[687.2,18.26],[687.19,20.17],[687.18,27.19]],[[687.23,11.12],[687.24,7.05],[687.25,0.01],[687.26,2.3],[687.27,4.38]]]
["binance-futures","BNBUSDT",1737679703038,[[686.92,11.99],[686.91,13.91],[686.9,9.91],[686.88,7.06],[686.87,0.01]],[[686.93,12.87],[686.94,9.21],[686.95,28.97],[686.96,23.52],[686.97,6.98]]]
["binance-futures","BNBUSDT",1737679742807,[[686.67,16.46],[686.66,0.95],[686.65,1.88],[686.64,10.25],[686.62,3.6]],[[686.68,17.2],[686.69,8.69],[686.7,3.05],[686.71,7.82],[686.72,8.02]]]
["binance-futures","BNBUSDT",1737679764727,[[686.56,3.72],[686.53,0.62],[686.52,2.52],[686.49,1.71],[686.48,8.69]],[[686.57,41.59],[686.58,2.13],[686.59,0.86],[686.6,11.67],[686.63,31.18]]]
["binance-futures","BNBUSDT",1737679839208,[[686.16,2.61],[686.15,1.08],[686.14,0.07],[686.13,0.65],[686.12,0.22]],[[686.17,62.08],[686.18,2.0],[686.19,4.41],[686.2,15.16],[686.21,15.36]]]
["binance-futures","BNBUSDT",1737679872810,[[686.16,17.46],[686.15,2.9],[686.14,14.97],[686.13,4.28],[686.12,7.13]],[[686.17,29.95],[686.18,0.05],[686.2,6.84],[686.22,0.58],[686.23,14.79]]]
["binance-futures","BNBUSDT",1737679894265,[[686.24,6.85],[686.21,0.8],[686.17,3.49],[686.16,16.96],[686.14,28.97]],[[686.25,11.45],[686.27,13.29],[686.28,27.44],[686.29,0.58],[686.3,4.55]]]
["binance-futures","BNBUSDT",1737679976959,[[686.12,0.26],[686.11,0.33],[686.07,0.57],[686.06,1.71],[686.05,0.34]],[[686.13,40.59],[686.14,29.18],[686.15,43.08],[686.16,69.82],[686.17,51.86]]]
["binance-futures","BNBUSDT",1737679993758,[[685.97,9.96],[685.96,0.17],[685.94,6.22],[685.93,26.42],[685.92,7.04]],[[685.98,22.78],[685.99,22.09],[686.0,7.03],[686.01,28.15],[686.02,17.89]]]
["binance-futures","BNBUSDT",1737680025716,[[685.92,2.57],[685.91,0.03],[685.89,1.73],[685.87,0.6],[685.86,11.96]],[[685.93,23.83],[685.95,6.2],[685.96,17.44],[685.97,9.36],[685.98,34.66]]]
["binance-futures","BNBUSDT",1737680061539,[[685.86,11.48],[685.85,2.57],[685.84,8.51],[685.83,3.68],[685.82,4.73]],[[685.87,12.03],[685.88,0.19],[685.9,6.48],[685.91,10.84],[685.92,32.33]]]
["binance-futures","BNBUSDT",1737680128242,[[685.6,27.0],[685.59,99.1],[685.57,0.87],[685.56,0.91],[685.55,0.35]],[[685.61,40.96],[685.62,14.2],[685.63,10.39],[685.64,13.01],[685.65,0.04]]]
["binance-futures","BNBUSDT",1737680164475,[[685.72,13.22],[685.7,1.8],[685.69,4.44],[685.68,12.82],[685.67,0.43]],[[685.73,26.65],[685.74,22.03],[685.75,10.12],[685.76,6.68],[685.77,1.03]]]
["binance-futures","BNBUSDT",1737680226822,[[686.31,5.49],[686.29,0.03],[686.28,10.32],[686.26,0.45],[686.25,3.55]],[[686.34,10.4],[686.35,56.53],[686.36,44.25],[686.37,34.02],[686.38,18.88]]]
["binance-futures","BNBUSDT",1737680259868,[[686.31,48.79],[686.3,24.61],[686.29,6.82],[686.28,14.27],[686.27,10.29]],[[686.32,7.98],[686.33,2.22],[686.34,3.79],[686.35,13.59],[686.36,6.68]]]
["binance-futures","BNBUSDT",1737680294292,[[686.31,23.91],[686.3,2.38],[686.29,4.06],[686.28,11.19],[686.27,3.33]],[[686.32,17.99],[686.33,3.53],[686.34,0.78],[686.35,0.2],[686.36,7.06]]]
["binance-futures","BNBUSDT",1737680363644,[[685.68,28.11],[685.67,5.73],[685.66,4.66],[685.65,9.02],[685.64,6.1]],[[685.69,8.94],[685.7,2.01],[685.71,2.91],[685.72,5.71],[685.73,2.31]]]
["binance-futures","BNBUSDT",1737680400842,[[685.9,12.65],[685.88,1.32],[685.87,0.12],[685.85,0.02],[685.83,4.31]],[[685.91,30.88],[685.92,8.99],[685.93,3.32],[685.94,3.05],[685.95,5.06]]]
["binance-futures","BNBUSDT",1737680430646,[[686.29,52.04],[686.28,41.15],[686.27,11.04],[686.26,2.0],[686.25,36.79]],[[686.3,3.95],[686.31,1.76],[686.34,2.37],[686.35,8.65],[686.36,5.99]]]
["binance-futures","BNBUSDT",1737680486123,[[686.73,30.17],[686.72,28.5],[686.71,0.59],[686.7,0.58],[686.69,1.68]],[[686.74,3.54],[686.76,4.22],[686.77,0.04],[686.78,8.28],[686.79,7.99]]]
["binance-futures","BNBUSDT",1737680522213,[[686.92,26.45],[686.91,0.3],[686.9,1.45],[686.89,0.58],[686.88,6.5]],[[686.93,45.92],[686.94,11.65],[686.95,2.13],[686.96,6.5],[686.97,7.83]]]
["binance-futures","BNBUSDT",1737680541715,[[686.91,6.98],[686.89,7.43],[686.88,47.78],[686.87,21.16],[686.86,34.23]],[[686.92,19.73],[686.93,1.24],[686.94,5.27],[686.95,4.79],[686.96,9.25]]]
["binance-futures","BNBUSDT",1737680577082,[[686.84,23.23],[686.83,0.52],[686.82,0.01],[686.81,1.47],[686.8,9.51]],[[686.85,27.1],[686.87,2.59],[686.88,13.22],[686.89,10.01],[686.9,15.65]]]
["binance-futures","BNBUSDT",1737680665048,[[686.91,1.36],[686.9,0.08],[686.88,8.67],[686.87,0.03],[686.83,1.41]],[[686.92,38.52],[686.93,2.15],[686.94,4.65],[686.95,8.69],[686.96,11.55]]]
["binance-futures","BNBUSDT",1737680686325,[[687.19,12.67],[687.17,1.65],[687.16,11.03],[687.15,7.56],[687.14,15.52]],[[687.2,28.39],[687.21,0.05],[687.22,0.02],[687.23,12.69],[687.24,22.65]]]
["binance-futures","BNBUSDT",1737680717778,[[686.92,1.25],[686.91,0.03],[686.89,14.62],[686.88,93.58],[686.86,0.02]],[[686.93,25.71],[686.94,0.58],[686.95,9.08],[686.96,6.28],[686.97,4.37]]]
["binance-futures","BNBUSDT",1737680799576,[[686.56,9.88],[686.55,0.35],[686.54,0.26],[686.53,6.94],[686.52,7.18]],[[686.57,26.31],[686.58,4.15],[686.59,0.58],[686.6,5.65],[686.61,19.96]]]
["binance-futures","BNBUSDT",1737680824675,[[686.66,3.69],[686.64,0.02],[686.62,2.5],[686.61,16.64],[686.6,5.68]],[[686.67,51.55],[686.68,31.78],[686.69,25.65],[686.7,0.58],[686.71,16.12]]]
["binance-futures","BNBUSDT",1737680862879,[[686.63,25.67],[686.61,2.15],[686.6,5.65],[686.59,6.03],[686.58,23.81]],[[686.64,8.61],[686.65,0.08],[686.66,0.34],[686.67,3.91],[686.68,5.67]]]
["binance-futures","BNBUSDT",1737680927146,[[687.23,5.6],[687.22,0.13],[687.21,1.67],[687.19,5.43],[687.18,2.69]],[[687.24,38.07],[687.25,5.43],[687.26,17.89],[687.27,17.42],[687.28,5.89]]]
["binance-futures","BNBUSDT",1737680963516,[[687.23,9.99],[687.2,5.1],[687.18,11.11],[687.16,9.14]],[[687.24,40.19],[687.25,5.04],[687.26,5.1],[687.27,13.54],[687.28,9.77]]]
["binance-futures","BNBUSDT",1737681001489,[[687.27,9.33],[687.25,0.03],[687.24,5.1],[687.23,0.14],[687.19,0.61]],[[687.28,28.24],[687.29,23.42],[687.3,9.35],[687.31,0.74],[687.32,16.0]]]
["binance-futures","BNBUSDT",1737681065493,[[686.97,3.8],[686.93,0.03],[686.92,4.85],[686.91,9.89]],[[686.98,23.74],[687.0,5.43],[687.01,3.38],[687.02,1.39],[687.04,16.68]]]
["binance-futures","BNBUSDT",1737681107695,[[686.89,41.58],[686.88,43.45],[686.87,22.59],[686.86,29.01],[686.85,46.26]],[[686.9,3.4],[686.92,4.6],[686.94,6.24],[686.96,5.82],[686.97,1.02]]]
["binance-futures","BNBUSDT",1737681131441,[[687.12,17.03],[687.08,4.6],[687.07,0.58],[687.06,0.97],[687.03,24.22]],[[687.13,25.95],[687.14,5.03],[687.15,5.35],[687.16,6.84],[687.17,10.54]]]
["binance-futures","BNBUSDT",1737681222943,[[686.7,32.07],[686.69,4.13],[686.68,6.07],[686.67,10.12],[686.66,5.4]],[[686.71,7.5],[686.73,1.74],[686.74,2.21],[686.75,0.01],[686.78,0.68]]]
["binance-futures","BNBUSDT",1737681266328,[[686.56,26.4],[686.55,25.38],[686.54,22.15],[686.53,18.24],[686.52,5.59]],[[686.57,7.3],[686.58,3.33],[686.6,4.83],[686.61,1.46],[686.62,1.48]]]
["binance-futures","BNBUSDT",1737681292520,[[686.61,15.6],[686.6,4.83],[686.59,0.58],[686.58,11.81],[686.57,20.03]],[[686.62,5.47],[686.63,3.0],[686.64,10.83],[686.65,2.34],[686.66,1.0]]]
["binance-futures","BNBUSDT",1737681326096,[[686.21,20.08],[686.2,4.86],[686.19,21.71],[686.18,10.75],[686.17,2.05]],[[686.22,7.23],[686.23,0.07],[686.24,6.85],[686.27,4.0],[686.28,18.21]]]
["binance-futures","BNBUSDT",1737681404572,[[685.74,70.64],[685.73,44.93],[685.72,35.43],[685.71,71.87],[685.7,32.76]],[[685.75,1.31],[685.76,1.16],[685.78,0.02],[685.8,6.13],[685.81,1.87]]]
["binance-futures","BNBUSDT",1737681427326,[[685.69,29.3],[685.68,5.83],[685.67,2.05],[685.66,7.1],[685.65,13.07]],[[685.7,16.07],[685.72,4.83],[685.73,6.71],[685.74,7.46],[685.75,8.57]]]
["binance-futures","BNBUSDT",1737681461438,[[685.77,1.42],[685.76,0.43],[685.75,0.02],[685.73,1.98]],[[685.78,21.79],[685.8,5.66],[685.81,0.58],[685.83,4.61],[685.85,4.66]]]
["binance-futures","BNBUSDT",1737681524846,[[685.95,6.74],[685.94,1.54],[685.93,0.01],[685.92,10.2],[685.65,34.96]],[[685.96,23.46],[685.97,13.47],[685.98,5.64],[685.99,9.44],[686.0,14.12]]]
["binance-futures","BNBUSDT",1737681561112,[[686.49,13.01],[686.45,1.49],[686.44,5.64],[686.43,0.4],[686.42,0.03]],[[686.5,23.16],[686.51,2.58],[686.52,8.25],[686.53,0.63],[686.54,0.25]]]
["binance-futures","BNBUSDT",1737681599467,[[686.82,40.04],[686.81,9.66],[686.8,12.57],[686.79,28.66],[686.78,37.62]],[[686.83,2.38],[686.84,5.08],[686.85,0.68],[686.86,0.04],[686.87,1.63]]]
["binance-futures","BNBUSDT",1737681659341,[[687.32,7.24],[687.29,16.04],[687.28,4.32],[687.27,14.24],[687.26,21.36]],[[687.33,35.59],[687.35,0.43],[687.36,5.64],[687.37,2.59],[687.38,2.43]]]
["binance-futures","BNBUSDT",1737681692513,[[687.55,11.78],[687.54,0.28],[687.52,5.82],[687.51,27.97],[687.43,2.31]],[[687.56,20.13],[687.59,0.07],[687.6,7.79],[687.61,3.72],[687.62,10.88]]]
["binance-futures","BNBUSDT",1737681759163,[[687.5,22.66],[687.49,3.13],[687.48,5.41],[687.47,0.02],[687.45,1.73]],[[687.51,5.06],[687.52,4.81],[687.54,0.58],[687.55,3.07],[687.56,4.81]]]
["binance-futures","BNBUSDT",1737681798117,[[687.61,33.45],[687.59,0.04],[687.58,2.68],[687.57,14.54],[687.56,5.08]],[[687.62,9.89],[687.63,18.27],[687.64,5.3],[687.66,4.49],[687.67,0.6]]]
["binance-futures","BNBUSDT",1737681841104,[[687.31,4.2],[687.28,1.29],[687.24,0.23],[687.21,8.91],[687.2,13.98]],[[687.33,15.27],[687.34,30.52],[687.35,28.61],[687.36,23.52],[687.37,28.29]]]
["binance-futures","BNBUSDT",1737681862853,[[687.44,13.62],[687.43,0.17],[687.42,0.02],[687.4,0.12],[687.38,0.25]],[[687.45,24.94],[687.47,8.5],[687.48,6.15],[687.49,7.91],[687.5,19.62]]]
["binance-futures","BNBUSDT",1737681948539,[[687.3,42.37],[687.29,38.75],[687.28,26.87],[687.27,42.59],[687.26,21.81]],[[687.31,0.14],[687.33,0.01],[687.34,0.02],[687.35,0.05],[687.36,5.61]]]
["binance-futures","BNBUSDT",1737681990730,[[687.51,48.52],[687.5,43.04],[687.49,34.18],[687.48,40.7],[687.47,33.03]],[[687.52,3.9],[687.53,0.02],[687.54,0.01],[687.55,0.01],[687.56,5.3]]]
["binance-futures","BNBUSDT",1737682012423,[[687.59,23.49],[687.58,0.33],[687.57,6.52],[687.56,19.77],[687.55,14.82]],[[687.6,0.34],[687.63,0.39],[687.64,5.57],[687.66,2.63],[687.67,0.61]]]
["binance-futures","BNBUSDT",1737682109835,[[687.57,49.44],[687.56,46.94],[687.55,23.07],[687.54,46.84],[687.53,24.48]],[[687.58,8.79],[687.59,1.18],[687.6,8.4],[687.61,0.58],[687.63,2.4]]]
["binance-futures","BNBUSDT",1737682137820,[[687.68,38.0],[687.67,7.3],[687.66,13.16],[687.65,22.19],[687.64,27.45]],[[687.69,2.13],[687.71,2.46],[687.72,6.13],[687.73,7.6],[687.74,0.04]]]
["binance-futures","BNBUSDT",1737682173040,[[687.86,1.13],[687.85,13.05],[687.82,4.85],[687.81,31.13],[687.8,5.56]],[[687.87,3.59],[687.88,7.33],[687.89,3.02],[688.0,80.12],[688.02,9.0]]]
["binance-futures","BNBUSDT",1737682208970,[[688.04,78.44],[688.03,34.89],[688.02,33.92],[688.01,77.5],[688.0,44.32]],[[688.05,0.24],[688.06,3.99],[688.08,1.12],[688.09,7.14],[688.1,0.2]]]
["binance-futures","BNBUSDT",1737682275218,[[687.88,1.01],[687.87,0.31],[687.86,1.45],[687.84,0.03],[687.83,0.14]],[[687.89,22.94],[687.9,12.59],[687.91,3.56],[687.92,9.21],[687.93,6.96]]]
["binance-futures","BNBUSDT",1737682315310,[[687.64,29.31],[687.63,2.56],[687.62,0.03],[687.61,1.5],[687.6,7.73]],[[687.65,12.78],[687.66,2.79],[687.67,10.17],[687.69,0.43],[687.7,0.13]]]
["binance-futures","BNBUSDT",1737682346222,[[688.04,11.4],[688.01,3.4],[688.0,6.68],[687.99,28.04],[687.98,23.7]],[[688.05,14.66],[688.06,2.9],[688.07,0.11],[688.08,8.95],[688.09,0.92]]]
["binance-futures","BNBUSDT",1737682413155,[[687.87,55.42],[687.86,17.2],[687.85,25.41],[687.84,34.16],[687.83,33.58]],[[687.88,2.97],[687.89,0.02],[687.9,0.61],[687.93,1.9],[687.94,1.02]]]
["binance-futures","BNBUSDT",1737682458020,[[688.04,21.77],[688.03,19.5],[688.02,16.35],[688.01,0.13],[687.99,0.14]],[[688.05,4.17],[688.08,5.44],[688.11,1.77],[688.12,7.3],[688.13,0.03]]]
["binance-futures","BNBUSDT",1737682518515,[[687.84,12.72],[687.83,3.98],[687.81,2.12],[687.8,5.72],[687.79,2.56]],[[687.85,20.16],[687.87,8.46],[687.88,18.34],[687.89,13.49],[687.91,22.92]]]
["binance-futures","BNBUSDT",1737682554315,[[688.25,4.95],[688.24,11.19],[688.22,13.1],[688.21,17.91],[688.19,7.52]],[[688.26,18.97],[688.3,0.62],[688.31,0.02],[688.32,6.73],[688.33,6.12]]]
["binance-futures","BNBUSDT",1737682591571,[[688.28,23.79],[688.27,0.58],[688.26,0.58],[688.25,1.65],[688.24,4.89]],[[688.29,5.96],[688.3,0.08],[688.31,6.93],[688.32,11.84],[688.33,1.43]]]
["binance-futures","BNBUSDT",1737682614441,[[688.45,42.09],[688.44,36.07],[688.43,32.62],[688.42,19.54],[688.41,30.46]],[[688.46,6.63],[688.47,11.45],[688.48,7.35],[688.49,3.65],[688.5,8.15]]]
["binance-futures","BNBUSDT",1737682690251,[[687.8,20.97],[687.79,0.88],[687.78,0.64],[687.77,2.93],[687.76,5.86]],[[687.81,5.2],[687.84,5.15],[687.85,0.01],[687.87,4.07],[687.89,0.03]]]
["binance-futures","BNBUSDT",1737682714103,[[687.9,12.3],[687.88,4.64],[687.87,0.37],[687.85,2.46],[687.84,22.64]],[[687.91,13.17],[687.92,4.67],[687.93,3.26],[687.94,3.11],[687.96,5.24]]]
["binance-futures","BNBUSDT",1737682749953,[[687.85,26.41],[687.84,14.89],[687.83,6.54],[687.82,15.83],[687.81,0.2]],[[687.86,4.93],[687.88,4.41],[687.9,9.25],[687.91,10.89],[687.92,4.44]]]
["binance-futures","BNBUSDT",1737682827620,[[687.47,17.18],[687.46,2.11],[687.45,0.01],[687.44,4.65],[687.43,0.77]],[[687.48,18.98],[687.49,12.22],[687.5,6.76],[687.51,25.28],[687.52,27.64]]]
["binance-futures","BNBUSDT",1737682853968,[[687.52,14.75],[687.5,1.64],[687.49,6.24],[687.48,7.63],[687.47,1.52]],[[687.53,26.42],[687.54,0.58],[687.55,15.35],[687.56,18.11],[687.57,24.21]]]
["binance-futures","BNBUSDT",1737682895918,[[687.39,17.95],[687.38,0.01],[687.37,0.08],[687.36,4.65],[687.35,0.05]],[[687.4,27.46],[687.41,22.85],[687.42,7.04],[687.43,13.75],[687.44,23.98]]]
["binance-futures","BNBUSDT",1737682943488,[[687.19,0.02],[687.18,0.03],[687.15,0.02],[687.14,0.66],[687.13,2.67]],[[687.2,65.11],[687.21,48.07],[687.22,26.31],[687.23,24.53],[687.24,31.63]]]
["binance-futures","BNBUSDT",1737683014912,[[686.86,33.87],[686.85,12.04],[686.84,20.69],[686.83,7.68],[686.82,0.58]],[[686.87,1.2],[686.89,0.02],[686.9,1.67],[686.91,2.06],[686.93,0.02]]]
["binance-futures","BNBUSDT",1737683057141,[[686.75,16.19],[686.74,0.03],[686.73,3.99],[686.72,8.55],[686.71,11.52]],[[686.76,25.06],[686.77,22.35],[686.79,12.46],[686.8,33.92],[686.81,21.43]]]
["binance-futures","BNBUSDT",1737683128547,[[686.97,8.95],[686.96,10.66],[686.95,0.2],[686.93,17.79],[686.92,6.64]],[[686.98,49.03],[686.99,32.52],[687.0,36.55],[687.01,23.09],[687.02,30.76]]]
["binance-futures","BNBUSDT",1737683163131,[[686.57,0.32],[686.54,1.56],[686.52,16.72],[686.44,9.98],[686.43,3.73]],[[686.58,25.52],[686.59,7.54],[686.61,2.38],[686.62,3.48],[686.63,0.03]]]
["binance-futures","BNBUSDT",1737683197428,[[686.42,25.56],[686.41,3.57],[686.4,6.19],[686.39,0.48],[686.38,2.27]],[[686.43,4.68],[686.47,1.74],[686.48,5.34],[686.49,15.32],[686.52,24.86]]]
["binance-futures","BNBUSDT",1737683271023,[[686.47,2.28],[686.46,0.03],[686.44,11.36],[686.43,8.08],[686.42,9.66]],[[686.48,22.52],[686.49,0.03],[686.51,8.0],[686.52,8.35],[686.53,1.92]]]
["binance-futures","BNBUSDT",1737683301295,[[686.46,14.19],[686.45,1.71],[686.44,4.84],[686.43,14.65],[686.42,3.46]],[[686.47,3.69],[686.48,4.82],[686.49,3.26],[686.5,6.2],[686.51,6.22]]]
["binance-futures","BNBUSDT",1737683326108,[[686.21,6.0],[686.2,0.58],[686.19,0.18],[686.18,0.37],[686.17,4.88]],[[686.22,55.25],[686.23,23.44],[686.24,34.95],[686.25,30.31],[686.26,29.72]]]
["binance-futures","BNBUSDT",1737683402437,[[685.53,0.65],[685.52,0.51],[685.5,1.63],[685.49,1.99],[685.48,12.08]],[[685.54,85.96],[685.55,85.51],[685.56,52.07],[685.57,39.09],[685.58,23.04]]]
["binance-futures","BNBUSDT",1737683429874,[[685.6,35.47],[685.58,4.17],[685.57,7.03],[685.56,12.2],[685.55,11.65]],[[685.61,7.46],[685.65,6.36],[685.67,21.68],[685.68,19.3],[685.7,4.38]]]
["binance-futures","BNBUSDT",1737683449230,[[686.13,0.43],[686.12,6.82],[686.1,7.21],[686.08,6.77],[686.07,5.51]],[[686.14,48.03],[686.15,9.16],[686.16,41.33],[686.17,34.03],[686.18,16.07]]]
["binance-futures","BNBUSDT",1737683477572,[[686.08,15.72],[686.04,7.37],[686.03,1.57],[686.02,0.02],[686.01,8.19]],[[686.09,16.71],[686.1,4.43],[686.11,10.52],[686.12,10.17],[686.13,13.13]]]
["binance-futures","BNBUSDT",1737683546017,[[685.56,36.71],[685.55,2.71],[685.54,8.0],[685.53,9.88],[685.52,8.78]],[[685.57,5.17],[685.59,2.91],[685.6,7.09],[685.61,11.55],[685.62,2.23]]]
["binance-futures","BNBUSDT",1737683566770,[[686.03,47.9],[686.02,13.76],[686.01,33.6],[686.0,32.92],[685.99,29.5]],[[686.04,0.22],[686.05,0.57],[686.06,0.05],[686.09,0.04],[686.1,0.59]]]
["binance-futures","BNBUSDT",1737683597806,[[685.48,29.72],[685.47,2.18],[685.46,6.42],[685.45,25.23],[685.44,23.87]],[[685.49,1.58],[685.5,0.02],[685.51,6.59],[685.52,3.83],[685.53,0.9]]]
["binance-futures","BNBUSDT",1737683655082,[[685.14,8.63],[685.13,0.67],[685.12,8.55],[685.11,3.39],[685.08,6.3]],[[685.15,40.08],[685.16,15.56],[685.17,7.38],[685.19,8.0],[685.2,8.13]]]
["binance-futures","BNBUSDT",1737683686748,[[685.1,6.77],[685.09,0.15],[685.08,5.23],[685.07,0.44],[685.06,1.22]],[[685.11,32.95],[685.12,5.24],[685.14,0.58],[685.15,0.58],[685.16,6.98]]]
["binance-futures","BNBUSDT",1737683716813,[[684.84,8.64],[684.83,0.02],[684.82,0.02],[684.81,9.27],[684.79,4.16]],[[684.85,33.41],[684.86,13.67],[684.87,0.69],[684.88,15.49],[684.89,4.59]]]
["binance-futures","BNBUSDT",1737683774435,[[684.9,8.03],[684.89,44.77],[684.88,43.29],[684.87,60.54],[684.86,42.51]],[[684.91,9.8],[684.93,3.12],[684.95,0.12],[684.96,7.85],[684.97,2.72]]]
["binance-futures","BNBUSDT",1737683805488,[[684.94,3.75],[684.93,0.43],[684.86,24.32],[684.72,13.63],[684.71,3.2]],[[684.95,24.33],[684.96,8.6],[684.97,5.72],[684.98,3.91],[684.99,2.59]]]
["binance-futures","BNBUSDT",1737683836999,[[684.75,10.79],[684.73,0.27],[684.72,6.37],[684.7,0.01],[684.69,2.11]],[[684.76,50.79],[684.77,50.86],[684.78,15.15],[684.79,15.53],[684.8,20.98]]]
["binance-futures","BNBUSDT",1737683896940,[[684.99,25.8],[684.98,23.32],[684.97,25.01],[684.96,45.76],[684.95,25.41]],[[685.0,5.47],[685.01,0.07],[685.02,0.11],[685.06,3.3],[685.08,15.45]]]
["binance-futures","BNBUSDT",1737683931209,[[685.25,18.8],[685.24,22.94],[685.23,1.03],[685.22,24.15],[685.21,55.93]],[[685.26,9.7],[685.27,0.06],[685.28,8.24],[685.29,0.04],[685.3,0.03]]]
["binance-futures","BNBUSDT",1737683949920,[[685.3,23.35],[685.29,13.23],[685.28,6.53],[685.27,1.06],[685.26,2.33]],[[685.31,7.41],[685.32,15.35],[685.33,6.52],[685.34,6.54],[685.35,13.33]]]
["binance-futures","BNBUSDT",1737684022478,[[685.0,6.89],[684.98,1.95],[684.96,9.41]],[[685.01,16.53],[685.02,5.82],[685.03,0.58],[685.04,13.9],[685.05,28.41]]]
["binance-futures","BNBUSDT",1737684055124,[[684.98,20.47],[684.97,4.99],[684.96,7.08],[684.95,4.32],[684.94,8.56]],[[684.99,8.06],[685.01,2.12],[685.02,0.58],[685.03,0.64],[685.04,6.87]]]
["binance-futures","BNBUSDT",1737684075381,[[684.43,8.76],[684.42,0.84],[684.41,0.11],[684.4,6.85],[684.39,0.05]],[[684.44,36.76],[684.45,11.91],[684.46,11.79],[684.47,33.49],[684.48,40.61]]]
["binance-futures","BNBUSDT",1737684108703,[[684.26,4.82],[684.21,2.87],[684.19,12.51],[684.18,4.08],[684.17,4.41]],[[684.27,30.58],[684.28,15.31],[684.29,7.28],[684.3,29.71],[684.31,26.88]]]
["binance-futures","BNBUSDT",1737684165848,[[683.11,0.19],[683.1,5.97],[683.08,0.67],[683.01,25.01],[682.99,1.27]],[[683.12,49.63],[683.13,39.25],[683.14,65.58],[683.15,30.85],[683.16,67.42]]]
["binance-futures","BNBUSDT",1737684195457,[[683.13,22.13],[683.12,17.32],[683.11,0.98],[683.1,15.28],[683.09,2.24]],[[683.14,4.1],[683.15,1.8],[683.17,7.59],[683.18,0.02],[683.19,2.2]]]
["binance-futures","BNBUSDT",1737684226475,[[682.88,5.93],[682.87,0.05],[682.86,2.82],[682.85,1.85],[682.84,8.62]],[[682.89,58.04],[682.9,1.86],[682.91,0.52],[682.92,8.84],[682.93,2.51]]]
["binance-futures","BNBUSDT",1737684282298,[[682.81,1.4],[682.8,9.93],[682.79,3.82],[682.77,4.88],[682.76,15.27]],[[682.82,36.14],[682.83,1.15],[682.84,15.6],[682.85,7.73],[682.86,17.33]]]
["binance-futures","BNBUSDT",1737684314621,[[682.87,31.04],[682.86,39.95],[682.85,20.02],[682.84,29.08],[682.83,36.35]],[[682.88,9.86],[682.89,1.5],[682.92,7.47],[682.93,0.02],[682.95,0.91]]]
["binance-futures","BNBUSDT",1737684341951,[[682.8,0.41],[682.79,0.25],[682.73,27.96],[682.72,16.51],[682.71,152.61]],[[682.81,38.89],[682.82,28.5],[682.83,26.24],[682.84,18.87],[682.85,12.75]]]
["binance-futures","BNBUSDT",1737684396561,[[683.0,13.53],[682.99,14.19],[682.98,2.33],[682.97,10.37],[682.96,18.56]],[[683.01,4.67],[683.02,0.02],[683.03,0.5],[683.04,3.53],[683.05,7.06]]]
["binance-futures","BNBUSDT",1737684422197,[[683.26,11.73],[683.25,0.03],[683.24,7.42],[683.23,1.2],[683.22,0.61]],[[683.27,28.25],[683.28,0.03],[683.29,2.39],[683.3,6.39],[683.31,16.4]]]
["binance-futures","BNBUSDT",1737684476673,[[683.4,15.94],[683.38,3.19],[683.37,29.06],[683.34,26.96],[683.33,19.51]],[[683.41,17.25],[683.42,1.05],[683.43,2.15],[683.44,6.7],[683.46,7.62]]]
["binance-futures","BNBUSDT",1737684506014,[[683.35,4.25],[683.34,0.03],[683.32,6.82],[683.31,0.22],[683.3,2.38]],[[683.36,25.06],[683.37,0.05],[683.38,1.6],[683.39,5.37],[683.4,10.03]]]
["binance-futures","BNBUSDT",1737684539879,[[683.14,14.12],[683.13,0.32],[683.12,5.51],[683.11,0.76],[683.1,3.19]],[[683.15,25.88],[683.16,19.87],[683.17,11.03],[683.19,14.32],[683.2,3.05]]]
["binance-futures","BNBUSDT",1737684557904,[[682.77,4.22],[682.76,6.95],[682.68,47.87],[682.67,5.16],[682.66,10.92]],[[682.78,9.79],[682.8,18.75],[682.81,20.21],[682.82,23.34],[682.83,33.64]]]
["binance-futures","BNBUSDT",1737684628625,[[682.63,2.75],[682.62,0.1],[682.58,2.7],[682.57,6.85],[682.56,11.73]],[[682.64,26.71],[682.65,0.02],[682.66,2.24],[682.67,42.5],[682.68,15.74]]]
["binance-futures","BNBUSDT",1737684660527,[[682.44,30.59],[682.43,4.62],[682.42,0.37],[682.41,9.06],[682.4,2.11]],[[682.45,27.67],[682.46,0.06],[682.47,14.94],[682.48,21.13],[682.49,7.28]]]
["binance-futures","BNBUSDT",1737684678658,[[682.27,11.62],[682.26,0.15],[682.25,2.19],[682.24,9.47],[682.23,1.52]],[[682.28,33.61],[682.3,0.07],[682.31,7.76],[682.32,7.52],[682.33,0.59]]]
["binance-futures","BNBUSDT",1737684750732,[[682.68,12.41],[682.66,0.02],[682.65,2.46],[682.63,0.65],[682.62,8.92]],[[682.69,28.81],[682.71,4.61],[682.72,22.42],[682.73,0.03],[682.74,22.28]]]
["binance-futures","BNBUSDT",1737684772521,[[682.86,21.91],[682.85,0.02],[682.84,6.57],[682.82,2.16],[682.81,5.15]],[[682.87,10.51],[682.88,6.75],[682.9,8.04],[682.91,16.03],[682.92,30.91]]]
["binance-futures","BNBUSDT",1737684805638,[[683.05,0.23],[683.03,7.52],[683.02,7.62],[683.01,1.57]],[[683.06,36.63],[683.07,35.59],[683.08,21.86],[683.09,24.71],[683.1,6.86]]]
["binance-futures","BNBUSDT",1737684838723,[[682.92,21.45],[682.91,1.45],[682.9,1.45],[682.89,5.72],[682.88,8.74]],[[682.93,18.43],[682.95,4.39],[682.96,10.89],[682.97,0.03],[682.98,14.21]]]
["binance-futures","BNBUSDT",1737684906335,[[683.26,54.4],[683.25,45.59],[683.24,35.19],[683.23,8.9],[683.22,39.41]],[[683.27,15.77],[683.28,1.43],[683.29,0.02],[683.31,1.82],[683.32,6.55]]]
["binance-futures","BNBUSDT",1737684936856,[[683.2,21.18],[683.19,0.2],[683.18,2.52],[683.17,8.94],[683.16,12.11]],[[683.21,12.09],[683.22,13.22],[683.24,22.74],[683.25,12.65],[683.38,11.85]]]
["binance-futures","BNBUSDT",1737684999313,[[683.39,17.97],[683.38,66.23],[683.37,25.17],[683.36,7.07],[683.35,14.83]],[[683.4,0.14],[683.41,3.98],[683.42,1.58],[683.44,0.1],[683.46,0.04]]]
["binance-futures","BNBUSDT",1737685028741,[[683.91,6.07],[683.89,0.05],[683.88,8.16],[683.87,4.98],[683.81,0.95]],[[683.92,68.4],[683.93,49.17],[683.94,38.14],[683.95,19.99],[683.96,39.98]]]
["binance-futures","BNBUSDT",1737685060036,[[683.66,22.92],[683.65,2.42],[683.64,8.18],[683.63,0.52],[683.62,0.53]],[[683.67,12.66],[683.68,7.59],[683.7,4.66],[683.71,4.62],[683.75,16.72]]]
["binance-futures","BNBUSDT",1737685124920,[[683.44,15.05],[683.43,2.17],[683.42,0.13],[683.41,0.82],[683.4,8.37]],[[683.45,13.92],[683.46,2.43],[683.47,1.96],[683.48,7.19],[683.5,5.94]]]
["binance-futures","BNBUSDT",1737685157994,[[683.29,2.15],[683.28,6.84],[683.26,1.22],[683.25,4.65],[683.24,16.89]],[[683.3,28.41],[683.31,8.16],[683.32,21.3],[683.33,29.02],[683.34,14.97]]]
["binance-futures","BNBUSDT",1737685194645,[[683.26,1.46],[683.25,0.42],[683.24,0.06],[683.23,6.12],[683.15,1.91]],[[683.27,76.27],[683.28,58.92],[683.29,49.45],[683.3,15.61],[683.31,39.54]]]
["binance-futures","BNBUSDT",1737685214391,[[683.0,16.93],[682.99,0.01],[682.98,0.07],[682.97,3.11],[682.96,9.2]],[[683.01,49.97],[683.02,41.96],[683.03,21.78],[683.04,47.98],[683.05,28.33]]]
["binance-futures","BNBUSDT",1737685283424,[[682.82,6.33],[682.8,16.03],[682.79,7.53],[682.78,2.04],[682.77,18.39]],[[682.83,18.49],[682.84,7.91],[682.86,2.78],[682.87,2.76],[682.88,19.63]]]
["binance-futures","BNBUSDT",1737685301220,[[682.64,1.88],[682.63,0.02],[682.58,3.31],[682.57,0.59],[682.56,12.26]],[[682.65,33.31],[682.66,9.13],[682.67,11.33],[682.68,46.32],[682.69,24.93]]]
["binance-futures","BNBUSDT",1737685331852,[[682.5,21.51],[682.49,0.1],[682.48,0.12],[682.38,0.63],[682.36,4.37]],[[682.51,36.8],[682.52,62.06],[682.53,51.75],[682.54,29.89],[682.55,7.95]]]
["binance-futures","BNBUSDT",1737685400903,[[682.17,10.73],[682.16,25.84],[682.15,1.27],[682.14,2.2],[682.13,3.19]],[[682.18,15.35],[682.19,0.29],[682.2,9.04],[682.21,0.59],[682.23,6.5]]]
["binance-futures","BNBUSDT",1737685422321,[[682.31,6.29],[682.27,9.31],[682.23,0.03],[682.22,7.91],[682.21,11.97]],[[682.32,44.04],[682.33,1.81],[682.34,2.13],[682.35,16.59],[682.36,11.22]]]
["binance-futures","BNBUSDT",1737685454672,[[682.38,26.18],[682.37,7.11],[682.36,23.45],[682.35,27.02],[682.34,26.09]],[[682.39,23.36],[682.4,9.09],[682.41,1.85],[682.42,6.97],[682.43,2.93]]]
["binance-futures","BNBUSDT",1737685516202,[[682.8,27.06],[682.79,5.43],[682.78,0.17],[682.77,14.9],[682.76,18.24]],[[682.81,4.78],[682.82,0.54],[682.83,2.87],[682.84,7.1],[682.87,15.73]]]
["binance-futures","BNBUSDT",1737685547438,[[682.65,10.1],[682.64,0.3],[682.63,2.14],[682.62,0.61],[682.5,35.92]],[[682.66,45.78],[682.67,10.13],[682.68,9.89],[682.69,2.54],[682.7,4.06]]]
["binance-futures","BNBUSDT",1737685580892,[[682.38,42.21],[682.37,20.87],[682.36,36.19],[682.35,43.65],[682.34,0.87]],[[682.39,7.37],[682.4,0.87],[682.41,0.89],[682.42,1.5],[682.43,1.4]]]
["binance-futures","BNBUSDT",1737685638225,[[682.54,25.26],[682.53,2.61],[682.52,8.86],[682.51,2.04],[682.5,6.52]],[[682.55,9.13],[682.56,2.93],[682.57,0.44],[682.59,6.35],[682.6,19.13]]]
["binance-futures","BNBUSDT",1737685675136,[[682.87,41.26],[682.86,9.36],[682.85,15.24],[682.84,19.74],[682.83,33.29]],[[682.88,0.86],[682.89,2.96],[682.9,0.03],[682.91,0.13],[682.92,11.17]]]
["binance-futures","BNBUSDT",1737685711626,[[682.64,27.46],[682.63,1.31],[682.62,5.77],[682.61,11.24],[682.6,11.96]],[[682.65,6.41],[682.66,1.44],[682.68,11.62],[682.69,2.93],[682.7,0.03]]]
["binance-futures","BNBUSDT",1737685780042,[[682.54,0.4],[682.53,0.16],[682.52,0.02],[682.51,0.15],[682.5,5.0]],[[682.55,45.96],[682.56,56.25],[682.57,35.71],[682.58,20.44],[682.59,27.29]]]
["binance-futures","BNBUSDT",1737685819096,[[682.66,27.23],[682.65,3.24],[682.64,7.07],[682.63,6.43],[682.62,17.53]],[[682.67,21.89],[682.68,2.73],[682.69,11.89],[682.7,59.0],[682.71,1.6]]]
["binance-futures","BNBUSDT",1737685840094,[[682.82,4.96],[682.79,6.42],[682.77,15.87],[682.76,16.52],[682.74,11.84]],[[682.83,34.69],[682.84,9.87],[682.85,9.76],[682.86,4.93],[682.87,7.06]]]
["binance-futures","BNBUSDT",1737685907510,[[682.47,27.73],[682.46,23.5],[682.45,29.62],[682.44,24.14],[682.43,11.92]],[[682.48,9.23],[682.49,0.02],[682.51,1.71],[682.52,8.34],[682.55,0.91]]]
["binance-futures","BNBUSDT",1737685938799,[[682.87,1.0],[682.86,2.3],[682.85,0.02],[682.84,9.96],[682.83,5.7]],[[682.88,17.79],[682.89,5.83],[682.91,27.95],[682.92,26.66],[682.93,15.86]]]
["binance-futures","BNBUSDT",1737685957677,[[682.95,6.33],[682.91,6.69],[682.9,6.69],[682.89,16.51],[682.86,25.0]],[[682.96,27.37],[682.97,6.2],[682.98,4.71],[682.99,16.96],[683.0,16.46]]]
["binance-futures","BNBUSDT",1737685991333,[[683.18,30.26],[683.17,2.05],[683.16,10.94],[683.13,14.5],[683.1,8.34]],[[683.19,22.03],[683.2,18.96],[683.21,6.57],[683.22,13.09],[683.23,3.85]]]
["binance-futures","BNBUSDT",1737686070510,[[683.1,26.81],[683.09,1.86],[683.08,7.71],[683.07,3.7],[683.06,2.91]],[[683.11,8.86],[683.13,0.01],[683.14,0.29],[683.16,9.54],[683.17,8.39]]]
["binance-futures","BNBUSDT",1737686094648,[[683.01,7.42],[683.0,3.91],[682.99,0.67],[682.98,3.22],[682.97,0.36]],[[683.02,24.26],[683.03,5.61],[683.04,7.47],[683.05,21.29],[683.06,18.66]]]
["binance-futures","BNBUSDT",1737686128676,[[682.9,11.44],[682.89,25.63],[682.88,6.78],[682.87,0.59],[682.86,7.49]],[[682.91,1.95],[682.92,0.02],[682.94,0.02],[682.96,0.81],[682.98,5.97]]]
["binance-futures","BNBUSDT",1737686192107,[[683.45,24.04],[683.44,6.44],[683.43,11.99],[683.42,11.68],[683.41,13.28]],[[683.46,15.41],[683.47,0.41],[683.48,6.51],[683.49,4.18],[683.5,11.13]]]
["binance-futures","BNBUSDT",1737686224580,[[683.22,7.1],[683.21,5.75],[683.2,21.69],[683.19,7.74],[683.17,2.13]],[[683.23,27.38],[683.24,7.05],[683.25,7.12],[683.26,12.36],[683.27,13.0]]]
["binance-futures","BNBUSDT",1737686259806,[[683.21,5.44],[683.19,21.32],[683.17,17.98],[683.16,26.73],[683.09,0.96]],[[683.22,26.61],[683.23,4.74],[683.24,6.8],[683.25,14.28],[683.26,3.1]]]
["binance-futures","BNBUSDT",1737686327818,[[682.96,0.14],[682.95,0.22],[682.94,0.02],[682.92,7.01],[682.91,0.02]],[[682.97,24.88],[682.98,10.97],[682.99,19.34],[683.0,44.06],[683.01,22.41]]]
["binance-futures","BNBUSDT",1737686361896,[[683.28,6.54],[683.27,0.02],[683.24,6.73],[683.23,0.61],[683.15,7.13]],[[683.29,29.87],[683.3,36.4],[683.31,30.31],[683.32,21.72],[683.33,11.58]]]
["binance-futures","BNBUSDT",1737686382143,[[683.34,23.42],[683.32,8.41],[683.31,39.89],[683.3,7.31],[683.29,15.55]],[[683.35,10.49],[683.36,6.78],[683.37,1.59],[683.38,1.44],[683.4,8.45]]]
["binance-futures","BNBUSDT",1737686459655,[[682.58,2.55],[682.57,0.12],[682.56,63.74],[682.55,37.93],[682.54,45.18]],[[682.59,0.03],[682.61,0.36],[682.62,1.68],[682.63,0.03],[682.64,1.86]]]
["binance-futures","BNBUSDT",1737686490954,[[682.42,2.63],[682.41,0.11],[682.4,1.16],[682.39,4.07],[682.38,3.91]],[[682.43,46.83],[682.44,17.97],[682.45,12.67],[682.46,3.33],[682.47,7.74]]]
["binance-futures","BNBUSDT",1737686514035,[[682.55,18.14],[682.54,41.93],[682.53,23.31],[682.52,28.39],[682.51,32.1]],[[682.56,14.74],[682.57,0.02],[682.59,1.67],[682.6,8.4],[682.62,2.96]]]
["binance-futures","BNBUSDT",1737686595238,[[682.36,46.19],[682.34,24.32],[682.33,53.31],[682.32,97.51],[681.82,41.54]],[[682.37,1.76],[682.38,0.01],[682.39,2.93],[682.4,0.31],[682.43,0.03]]]
["binance-futures","BNBUSDT",1737686633353,[[682.39,4.81],[682.36,11.92],[682.32,60.81],[682.31,38.23],[681.8,28.28]],[[682.4,30.94],[682.41,9.87],[682.43,1.52],[682.44,7.62],[682.45,0.61]]]
["binance-futures","BNBUSDT",1737686659632,[[682.22,12.34],[682.21,7.84],[682.2,14.45],[682.19,0.17],[682.18,16.5]],[[682.23,13.76],[682.24,7.36],[682.25,1.98],[682.26,21.14],[682.27,0.6]]]
["binance-futures","BNBUSDT",1737686743508,[[681.88,17.66],[681.87,8.82],[681.86,0.65],[681.85,17.84],[681.84,27.8]],[[681.89,1.92],[681.91,7.96],[681.93,5.72],[681.94,1.25],[681.95,0.02]]]
["binance-futures","BNBUSDT",1737686762880,[[681.76,5.65],[681.75,0.82],[681.73,3.04],[681.72,10.95],[681.71,4.41]],[[681.77,33.34],[681.78,14.04],[681.79,8.32],[681.8,20.53],[681.81,17.35]]]
["binance-futures","BNBUSDT",1737686795302,[[681.64,6.33],[681.63,3.17],[681.62,2.35],[681.61,5.87],[681.6,12.74]],[[681.65,36.25],[681.66,27.12],[681.67,32.46],[681.68,11.0],[681.69,10.1]]]
["binance-futures","BNBUSDT",1737686824912,[[681.18,2.63],[681.17,3.24],[681.16,13.06],[681.15,3.2],[681.14,0.22]],[[681.19,77.11],[681.2,34.7],[681.21,26.41],[681.22,23.81],[681.23,31.27]]]
["binance-futures","BNBUSDT",1737686872402,[[680.59,31.18],[680.58,0.59],[680.57,13.54],[680.56,15.1],[680.55,8.89]],[[680.6,27.95],[680.63,1.59],[680.65,2.16],[680.72,15.72],[680.75,8.1]]]
["binance-futures","BNBUSDT",1737686899114,[[680.65,4.32],[680.64,5.09],[680.63,20.97],[680.62,0.07],[680.61,3.63]],[[680.66,24.11],[680.68,8.79],[680.7,4.68],[680.71,5.53],[680.74,16.07]]]
["binance-futures","BNBUSDT",1737686926043,[[680.62,20.26],[680.61,8.42],[680.6,8.4],[680.59,23.81],[680.58,17.65]],[[680.63,12.1],[680.64,17.22],[680.65,1.23],[680.66,7.21],[680.67,18.83]]]
["binance-futures","BNBUSDT",1737686979615,[[680.56,40.58],[680.55,10.88],[680.54,8.56],[680.53,32.19],[680.52,18.66]],[[680.57,1.51],[680.58,3.45],[680.59,2.93],[680.61,5.24],[680.62,5.84]]]
["binance-futures","BNBUSDT",1737687007540,[[680.59,15.35],[680.58,0.02],[680.57,1.59],[680.56,6.81],[680.55,4.8]],[[680.6,35.72],[680.61,2.1],[680.62,9.94],[680.64,15.1],[680.74,9.25]]]
["binance-futures","BNBUSDT",1737687063983,[[681.1,0.35],[681.08,11.47],[681.07,2.19],[681.06,0.59],[681.05,4.32]],[[681.11,20.65],[681.12,7.4],[681.13,4.01],[681.14,17.66],[681.15,8.11]]]
["binance-futures","BNBUSDT",1737687091181,[[681.64,2.86],[681.63,0.02],[681.62,6.0],[681.61,0.59],[681.6,8.5]],[[681.65,40.72],[681.66,55.79],[681.67,13.28],[681.68,9.87],[681.69,19.61]]]
["binance-futures","BNBUSDT",1737687118068,[[681.4,1.03],[681.39,0.01],[681.38,0.01],[681.37,0.71],[681.36,8.72]],[[681.41,33.62],[681.42,0.59],[681.43,1.33],[681.44,2.55],[681.45,1.74]]]
["binance-futures","BNBUSDT",1737687135519,[[681.32,0.19],[681.31,0.23],[681.28,5.83],[681.27,8.52],[681.18,5.93]],[[681.33,24.91],[681.34,7.57],[681.35,0.02],[681.36,8.09],[681.37,1.58]]]
["binance-futures","BNBUSDT",1737687208038,[[681.12,5.75],[681.09,6.41],[681.08,10.28],[681.07,5.09],[681.03,13.11]],[[681.13,20.87],[681.14,24.02],[681.15,9.02],[681.16,8.79],[681.17,0.01]]]
["binance-futures","BNBUSDT",1737687228019,[[681.18,0.16],[681.16,5.81],[681.09,10.96],[680.78,8.33],[680.77,49.56]],[[681.19,43.42],[681.2,19.5],[681.21,9.34],[681.22,15.88],[681.23,0.02]]]
["binance-futures","BNBUSDT",1737687264218,[[680.95,10.75],[680.94,0.38],[680.93,0.02],[680.91,1.12],[680.89,3.92]],[[680.96,24.05],[680.97,27.46],[680.98,12.25],[680.99,27.13],[681.0,20.52]]]
["binance-futures","BNBUSDT",1737687336595,[[680.64,1.19],[680.59,7.86],[680.58,15.51],[680.56,17.89],[680.51,23.99]],[[680.65,45.4],[680.66,0.06],[680.67,1.63],[680.68,9.27],[680.69,0.02]]]
["binance-futures","BNBUSDT",1737687357419,[[680.57,35.45],[680.56,24.62],[680.55,11.19],[680.54,18.03],[680.53,21.49]],[[680.58,20.53],[680.62,0.16],[680.64,9.39],[680.65,8.35],[680.69,7.54]]]
["binance-futures","BNBUSDT",1737687398257,[[680.57,33.0],[680.56,7.07],[680.55,5.95],[680.54,14.93],[680.53,5.73]],[[680.58,22.18],[680.59,0.48],[680.61,4.34],[680.63,9.95],[680.64,17.61]]]
["binance-futures","BNBUSDT",1737687439087,[[680.58,1.51],[680.57,5.65],[680.56,0.02],[680.55,0.03],[680.54,0.01]],[[680.59,35.64],[680.6,10.92],[680.61,10.21],[680.62,4.99],[680.63,5.19]]]
["binance-futures","BNBUSDT",1737687508798,[[680.89,1.26],[680.88,11.33],[680.87,2.36],[680.86,12.58],[680.84,27.56]],[[680.9,20.42],[680.91,15.74],[680.92,26.87],[680.93,31.24],[680.94,12.38]]]
["binance-futures","BNBUSDT",1737687545425,[[680.93,30.48],[680.92,8.03],[680.91,4.67],[680.9,1.44],[680.89,0.72]],[[680.94,37.23],[680.95,0.01],[680.96,1.48],[680.97,0.01],[680.98,1.53]]]
["binance-futures","BNBUSDT",1737687611725,[[680.95,1.49],[680.94,11.95],[680.93,30.23],[680.92,51.3],[680.91,29.16]],[[680.96,1.81],[680.97,1.77],[680.98,11.72],[680.99,1.6],[681.0,12.69]]]
["binance-futures","BNBUSDT",1737687651825,[[680.96,29.96],[680.95,0.59],[680.94,14.12],[680.93,13.24],[680.92,11.77]],[[680.97,5.34],[681.0,8.67],[681.01,0.01],[681.03,1.5],[681.06,4.19]]]
["binance-futures","BNBUSDT",1737687669770,[[681.26,34.4],[681.25,0.59],[681.24,11.03],[681.23,26.26],[681.22,29.71]],[[681.27,4.75],[681.28,7.03],[681.3,0.39],[681.31,2.06],[681.32,8.84]]]
["binance-futures","BNBUSDT",1737687719131,[[682.09,39.44],[682.08,13.54],[682.07,10.46],[682.06,8.14],[682.05,29.15]],[[682.1,40.65],[682.11,4.31],[682.12,9.06],[682.13,4.2],[682.14,12.73]]]
["binance-futures","BNBUSDT",1737687744022,[[682.31,31.19],[682.3,19.13],[682.29,5.91],[682.28,29.21],[682.27,8.23]],[[682.32,7.69],[682.33,6.71],[682.34,13.91],[682.35,11.36],[682.36,29.78]]]
["binance-futures","BNBUSDT",1737687760322,[[682.53,30.1],[682.52,30.22],[682.51,22.22],[682.5,36.2],[682.49,16.92]],[[682.54,8.85],[682.56,0.61],[682.57,0.01],[682.58,0.1],[682.59,1.58]]]
["binance-futures","BNBUSDT",1737687786309,[[682.71,23.54],[682.7,17.67],[682.69,20.36],[682.68,8.94],[682.67,5.32]],[[682.72,11.73],[682.73,1.96],[682.74,1.97],[682.75,3.04],[682.76,8.35]]]
["binance-futures","BNBUSDT",1737687854048,[[682.92,42.21],[682.9,0.14],[682.89,14.39],[682.88,16.83],[682.87,4.81]],[[682.93,13.57],[682.94,24.08],[682.95,1.96],[682.96,3.15],[682.97,4.12]]]
["binance-futures","BNBUSDT",1737687871068,[[682.66,16.38],[682.65,4.35],[682.64,10.37],[682.63,15.33],[682.62,0.69]],[[682.67,1.79],[682.68,10.44],[682.7,7.0],[682.71,12.67],[682.83,8.18]]]
["binance-futures","BNBUSDT",1737687898366,[[682.09,27.91],[682.08,18.94],[682.07,24.61],[682.06,20.94],[682.05,25.73]],[[682.1,30.02],[682.11,2.35],[682.12,8.73],[682.13,4.44],[682.14,0.61]]]
["binance-futures","BNBUSDT",1737687956097,[[682.15,25.24],[682.14,20.43],[682.13,18.16],[682.12,34.85],[682.11,37.33]],[[682.16,2.68],[682.17,0.48],[682.19,1.52],[682.2,9.99],[682.21,0.62]]]
["binance-futures","BNBUSDT",1737687973638,[[681.98,28.5],[681.97,5.98],[681.96,12.08],[681.95,21.71],[681.94,4.21]],[[681.99,2.78],[682.0,1.87],[682.02,2.18],[682.03,0.64],[682.05,2.31]]]
["binance-futures","BNBUSDT",1737688003965,[[682.05,19.85],[682.04,10.99],[682.03,0.67],[682.02,13.36],[682.01,0.73]],[[682.06,2.3],[682.07,0.03],[682.08,2.93],[682.09,0.14],[682.1,1.86]]]
["binance-futures","BNBUSDT",1737688069552,[[682.22,11.97],[682.2,15.12],[682.19,6.41],[682.18,2.91],[682.17,4.11]],[[682.23,30.28],[682.24,10.98],[682.25,10.67],[682.26,4.15],[682.27,3.55]]]
["binance-futures","BNBUSDT",1737688102772,[[681.64,0.01],[681.61,0.63],[681.6,5.86],[681.59,6.4],[681.58,0.7]],[[681.65,29.98],[681.66,15.42],[681.67,7.28],[681.68,33.74],[681.69,31.83]]]
["binance-futures","BNBUSDT",1737688132541,[[681.62,58.49],[681.61,23.79],[681.6,57.5],[681.59,56.01],[681.58,15.98]],[[681.63,7.86],[681.64,0.01],[681.65,2.2],[681.66,0.01],[681.67,2.11]]]
["binance-futures","BNBUSDT",1737688195748,[[681.88,2.41],[681.86,0.14],[681.85,0.02],[681.84,13.82],[681.81,15.89]],[[681.89,43.7],[681.9,20.35],[681.91,17.16],[681.92,34.2],[681.93,27.02]]]
["binance-futures","BNBUSDT",1737688223628,[[681.83,16.42],[681.82,4.14],[681.81,7.11],[681.8,10.34],[681.79,3.3]],[[681.84,15.74],[681.85,3.34],[681.86,7.66],[681.87,24.88],[681.88,8.64]]]
["binance-futures","BNBUSDT",1737688252410,[[681.81,0.82],[681.79,1.77],[681.78,3.66],[681.76,10.13]],[[681.82,26.02],[681.83,32.81],[681.84,38.89],[681.85,19.1],[681.86,31.28]]]
["binance-futures","BNBUSDT",1737688319747,[[681.5,25.33],[681.49,3.05],[681.48,8.41],[681.47,3.62],[681.45,11.2]],[[681.51,15.35],[681.52,18.6],[681.54,31.87],[681.55,26.32],[681.56,32.09]]]
["binance-futures","BNBUSDT",1737688351551,[[681.26,0.12],[681.25,1.33],[681.24,8.18],[681.21,12.62],[681.19,17.29]],[[681.27,30.97],[681.28,24.52],[681.29,23.43],[681.3,44.44],[681.31,41.55]]]
["binance-futures","BNBUSDT",1737688373087,[[681.2,40.42],[681.19,0.59],[681.18,8.4],[681.17,31.99],[681.16,8.93]],[[681.21,11.36],[681.22,0.02],[681.24,7.8],[681.25,5.18],[681.26,6.49]]]
["binance-futures","BNBUSDT",1737688456728,[[681.54,43.4],[681.53,31.25],[681.52,37.78],[681.51,15.16],[681.5,38.44]],[[681.55,4.42],[681.56,1.42],[681.57,1.69],[681.58,2.42],[681.6,7.92]]]
["binance-futures","BNBUSDT",1737688497157,[[681.63,22.03],[681.62,5.13],[681.61,9.09],[681.6,18.6],[681.59,4.68]],[[681.64,2.44],[681.65,0.25],[681.66,1.4],[681.68,0.01],[681.7,0.42]]]
["binance-futures","BNBUSDT",1737688515521,[[681.6,10.19],[681.59,7.11],[681.57,2.21],[681.55,1.65],[681.54,2.61]],[[681.61,15.09],[681.62,0.2],[681.64,7.55],[681.65,9.9],[681.66,44.92]]]
["binance-futures","BNBUSDT",1737688551944,[[681.25,0.33],[681.24,0.13],[681.23,0.01],[681.22,0.02],[681.2,0.2]],[[681.26,27.33],[681.27,9.52],[681.28,9.93],[681.29,24.9],[681.3,14.16]]]
["binance-futures","BNBUSDT",1737688607499,[[680.77,0.46],[680.73,3.33],[680.72,4.1],[680.71,9.85],[680.7,15.15]],[[680.78,49.2],[680.79,19.79],[680.8,11.11],[680.81,1.12],[680.82,6.19]]]
["binance-futures","BNBUSDT",1737688637567,[[681.15,32.63],[681.14,35.91],[681.13,37.03],[681.12,44.17],[681.11,33.58]],[[681.16,4.95],[681.17,1.09],[681.19,1.01],[681.23,2.98],[681.25,24.35]]]
["binance-futures","BNBUSDT",1737688669927,[[681.42,13.98],[681.41,14.11],[681.4,30.44],[681.39,27.78],[681.38,25.88]],[[681.43,11.33],[681.44,11.3],[681.45,1.63],[681.47,0.05],[681.48,11.09]]]
["binance-futures","BNBUSDT",1737688731824,[[680.55,23.23],[680.53,4.85],[680.52,13.11],[680.51,8.41],[680.5,47.09]],[[680.56,29.01],[680.57,7.07],[680.58,5.73],[680.59,0.03],[680.6,11.37]]]
["binance-futures","BNBUSDT",1737688764345,[[680.8,12.42],[680.79,0.02],[680.77,5.67],[680.76,11.32],[680.75,3.44]],[[680.81,15.96],[680.82,14.87],[680.83,7.3],[680.84,39.07],[680.85,25.52]]]
["binance-futures","BNBUSDT",1737688794764,[[680.6,37.29],[680.59,4.13],[680.58,1.05],[680.57,7.34],[680.56,15.6]],[[680.61,17.96],[680.63,2.35],[680.64,21.3],[680.65,13.09],[680.71,16.8]]]
["binance-futures","BNBUSDT",1737688855858,[[680.66,9.02],[680.65,2.93],[680.64,9.1],[680.63,3.56],[680.62,8.68]],[[680.67,24.43],[680.68,8.54],[680.7,4.61],[680.71,1.58],[680.72,8.97]]]
["binance-futures","BNBUSDT",1737688889407,[[680.54,2.03],[680.53,0.02],[680.52,9.31],[680.51,7.8],[680.49,1.82]],[[680.55,22.86],[680.56,8.51],[680.57,0.63],[680.58,12.66],[680.59,10.92]]]
["binance-futures","BNBUSDT",1737688908486,[[680.36,12.9],[680.35,7.09],[680.34,0.82],[680.33,15.99],[680.32,9.84]],[[680.37,31.49],[680.38,23.6],[680.39,18.74],[680.4,37.69],[680.41,20.66]]]
["binance-futures","BNBUSDT",1737688985445,[[680.39,25.95],[680.38,0.32],[680.37,5.86],[680.36,17.25],[680.35,8.92]],[[680.4,26.01],[680.41,3.11],[680.42,8.19],[680.43,11.47],[680.44,9.79]]]
["binance-futures","BNBUSDT",1737689028505,[[680.45,10.16],[680.44,19.62],[680.43,17.02],[680.41,9.27],[680.4,60.23]],[[680.46,24.59],[680.47,1.96],[680.48,8.94],[680.49,0.03],[680.5,3.37]]]
["binance-futures","BNBUSDT",1737689047408,[[680.23,47.35],[680.22,12.14],[680.21,9.12],[680.2,42.67],[680.19,9.14]],[[680.24,6.53],[680.25,3.27],[680.26,3.22],[680.27,3.34],[680.28,9.98]]]
["binance-futures","BNBUSDT",1737689107736,[[679.17,0.26],[679.16,1.56],[679.15,0.8],[679.14,10.03]],[[679.18,53.26],[679.19,35.98],[679.2,37.07],[679.21,28.03],[679.22,23.8]]]
["binance-futures","BNBUSDT",1737689123519,[[679.18,5.9],[679.17,2.54],[679.16,10.54],[679.15,0.18],[679.14,4.09]],[[679.19,582.61],[679.2,0.85],[679.21,1.92],[679.22,4.6],[679.23,0.03]]]
["binance-futures","BNBUSDT",1737689153697,[[679.4,6.62],[679.39,0.02],[679.36,0.02],[679.34,2.86],[679.31,5.56]],[[679.41,70.38],[679.42,30.87],[679.43,39.55],[679.44,11.13],[679.45,0.62]]]
["binance-futures","BNBUSDT",1737689213643,[[680.01,13.35],[680.0,29.49],[679.99,0.59],[679.98,24.63],[679.97,20.23]],[[680.02,4.98],[680.03,0.02],[680.04,8.99],[680.06,0.02],[680.07,16.33]]]
["binance-futures","BNBUSDT",1737689228523,[[680.54,4.2],[680.52,10.05],[680.51,0.13],[680.49,11.2],[680.41,1.41]],[[680.55,26.19],[680.56,9.54],[680.57,0.86],[680.58,9.81],[680.59,2.28]]]
["binance-futures","BNBUSDT",1737689251510,[[681.3,46.64],[681.29,20.2],[681.28,34.97],[681.27,12.56],[681.26,15.16]],[[681.31,2.92],[681.32,0.25],[681.33,6.55],[681.34,3.21],[681.35,2.26]]]
["binance-futures","BNBUSDT",1737689275921,[[682.06,11.76],[682.05,18.41],[682.04,19.31],[682.03,0.74],[682.02,24.77]],[[682.07,6.65],[682.08,5.97],[682.09,1.69],[682.1,7.5],[682.14,4.23]]]
["binance-futures","BNBUSDT",1737689318827,[[683.15,0.21],[683.14,0.08],[683.13,67.67],[683.12,0.03],[683.05,4.99]],[[683.16,53.89],[683.17,6.08],[683.18,7.5],[683.19,16.23],[683.2,23.0]]]
["binance-futures","BNBUSDT",1737689342833,[[683.04,1.29],[683.01,0.25],[683.0,7.18],[682.99,0.14],[682.97,14.21]],[[683.05,31.6],[683.06,0.75],[683.07,4.1],[683.08,17.96],[683.11,20.43]]]
["binance-futures","BNBUSDT",1737689391795,[[682.69,3.11],[682.6,7.32],[682.59,14.82],[682.58,34.94],[682.57,0.08]],[[682.7,26.83],[682.71,15.29],[682.72,18.15],[682.73,13.94],[682.74,17.71]]]
["binance-futures","BNBUSDT",1737689416013,[[682.59,23.41],[682.58,5.45],[682.57,5.75],[682.55,1.92],[682.54,12.78]],[[682.6,6.79],[682.61,0.28],[682.62,0.29],[682.63,13.98],[682.64,15.38]]]
["binance-futures","BNBUSDT",1737689440681,[[682.97,33.71],[682.96,14.03],[682.95,23.85],[682.94,0.43],[682.93,15.9]],[[682.98,4.06],[683.01,5.53],[683.04,6.01],[683.05,1.65],[683.07,10.48]]]
["binance-futures","BNBUSDT",1737689488511,[[682.98,35.49],[682.97,5.83],[682.96,33.28],[682.95,10.55],[682.94,25.73]],[[682.99,2.47],[683.0,0.86],[683.01,0.03],[683.03,0.02],[683.04,8.65]]]
["binance-futures","BNBUSDT",1737689516580,[[683.39,32.32],[683.38,1.67],[683.37,3.27],[683.36,27.78],[683.35,7.75]],[[683.4,7.41],[683.41,3.08],[683.42,3.0],[683.43,10.6],[683.44,2.95]]]
["binance-futures","BNBUSDT",1737689542019,[[682.96,10.92],[682.94,0.08],[682.92,8.13],[682.91,0.16],[682.9,6.11]],[[683.02,18.14],[683.03,7.86],[683.04,8.83],[683.06,3.04],[683.07,0.15]]]
["binance-futures","BNBUSDT",1737689559065,[[683.11,0.43],[683.1,0.02],[683.08,5.99],[683.07,0.02],[683.02,0.03]],[[683.12,33.98],[683.13,12.86],[683.14,22.19],[683.15,10.07],[683.16,37.36]]]
["binance-futures","BNBUSDT",1737689619973,[[683.35,17.81],[683.34,0.01],[683.32,5.75],[683.3,0.69],[683.25,0.47]],[[683.36,15.7],[683.37,0.17],[683.4,5.69],[683.41,1.79],[683.42,7.68]]]
["binance-futures","BNBUSDT",1737689641005,[[683.39,11.87],[683.38,4.16],[683.37,4.16],[683.36,18.15],[683.35,13.08]],[[683.4,22.04],[683.43,6.78],[683.44,5.69],[683.46,6.5],[683.47,8.13]]]
["binance-futures","BNBUSDT",1737689668196,[[683.63,23.07],[683.61,3.86],[683.6,7.29],[683.59,0.61],[683.58,1.13]],[[683.64,14.73],[683.65,7.38],[683.66,5.19],[683.67,11.28],[683.68,14.79]]]
["binance-futures","BNBUSDT",1737689729580,[[683.31,23.66],[683.3,2.15],[683.29,3.15],[683.28,43.21],[683.27,22.97]],[[683.32,11.35],[683.34,2.16],[683.35,1.76],[683.36,6.28],[683.37,1.55]]]
["binance-futures","BNBUSDT",1737689748216,[[683.33,4.42],[683.32,0.12],[683.31,0.02],[683.29,0.73],[683.28,6.89]],[[683.34,22.65],[683.35,1.27],[683.36,6.28],[683.37,3.64],[683.38,7.5]]]
["binance-futures","BNBUSDT",1737689774360,[[683.59,25.69],[683.58,5.51],[683.57,6.0],[683.56,14.02],[683.55,11.9]],[[683.6,13.84],[683.61,0.2],[683.64,9.11],[683.65,2.39],[683.67,8.26]]]
["binance-futures","BNBUSDT",1737689820736,[[684.69,12.07],[684.68,19.49],[684.66,13.22],[684.65,11.73],[684.64,31.72]],[[684.7,9.97],[684.71,5.83],[684.72,5.83],[684.73,5.85],[684.74,18.05]]]
["binance-futures","BNBUSDT",1737689847154,[[684.71,13.96],[684.7,5.83],[684.69,7.84],[684.68,13.01],[684.67,5.85]],[[684.72,9.37],[684.73,0.28],[684.74,0.03],[684.75,2.34],[684.76,6.25]]]
["binance-futures","BNBUSDT",1737689873527,[[684.78,60.78],[684.77,1.59],[684.76,1.84],[684.75,0.1],[684.73,1.59]],[[684.79,15.59],[684.8,15.68],[684.81,0.69],[684.82,0.36],[684.83,1.84]]]
["binance-futures","BNBUSDT",1737689927419,[[684.46,22.25],[684.45,4.15],[684.44,8.22],[684.43,3.8],[684.42,17.76]],[[684.47,10.95],[684.48,8.25],[684.49,8.15],[684.5,14.77],[684.51,14.6]]]
["binance-futures","BNBUSDT",1737689955370,[[683.86,41.99],[683.85,24.49],[683.84,12.51],[683.83,0.99],[683.82,0.73]],[[683.87,3.66],[683.88,8.0],[683.89,2.04],[683.9,1.15],[683.91,19.67]]]
["binance-futures","BNBUSDT",1737689982064,[[684.54,16.69],[684.53,8.04],[684.52,2.35],[684.51,6.97],[684.5,11.15]],[[684.55,14.42],[684.56,8.74],[684.58,0.59],[684.59,1.93],[684.62,1.86]]]
["binance-futures","BNBUSDT",1737690035913,[[684.37,3.83],[684.36,7.58],[684.33,0.01],[684.32,7.61],[684.28,15.09]],[[684.38,17.47],[684.39,2.15],[684.4,13.44],[684.41,2.74],[684.42,0.58]]]
["binance-futures","BNBUSDT",1737690065008,[[684.35,10.51],[684.34,2.92],[684.33,19.33],[684.32,0.16],[684.3,1.92]],[[684.36,31.82],[684.37,17.49],[684.38,0.01],[684.39,3.69],[684.4,21.54]]]
["binance-futures","BNBUSDT",1737690084535,[[683.96,13.93],[683.95,0.02],[683.94,0.59],[683.93,7.81],[683.92,9.9]],[[683.97,6.88],[683.98,0.53],[683.99,4.01],[684.0,20.79],[684.01,0.58]]]
["binance-futures","BNBUSDT",1737690147804,[[684.47,27.3],[684.44,6.84],[684.43,0.58],[684.42,0.81],[684.39,1.51]],[[684.48,21.04],[684.5,0.29],[684.51,3.2],[684.52,10.15],[684.53,0.17]]]
["binance-futures","BNBUSDT",1737690177385,[[684.49,54.29],[684.48,37.92],[684.47,10.35],[684.46,7.84],[684.45,5.98]],[[684.5,0.32],[684.51,1.32],[684.52,7.7],[684.55,2.44],[684.57,0.24]]]
["binance-futures","BNBUSDT",1737690194139,[[684.37,0.02]],[[684.4,1.08],[684.41,16.93],[684.42,18.77],[684.43,17.22],[684.44,29.27]]]
["binance-futures","BNBUSDT",1737690225807,[[684.48,33.12],[684.47,0.91],[684.46,0.74],[684.45,2.03],[684.44,7.59]],[[684.49,2.79],[684.52,0.19],[684.53,0.12],[684.54,2.66],[684.57,3.78]]]
["binance-futures","BNBUSDT",1737690295126,[[684.19,7.73],[684.15,0.15],[684.09,0.02],[684.08,24.21],[684.07,0.88]],[[684.2,30.84],[684.21,8.54],[684.22,5.67],[684.23,7.03],[684.24,15.35]]]
["binance-futures","BNBUSDT",1737690311900,[[684.04,4.12],[684.03,2.04],[684.01,0.58],[684.0,7.48],[683.99,0.02]],[[684.05,44.89],[684.06,51.21],[684.07,17.77],[684.08,43.42],[684.09,20.59]]]
["binance-futures","BNBUSDT",1737690339252,[[683.58,20.82],[683.56,7.07],[683.55,13.39],[683.54,13.04],[683.4,26.34]],[[683.59,26.45],[683.6,8.28],[683.61,0.35],[683.62,0.01],[683.63,2.23]]]
["binance-futures","BNBUSDT",1737690390081,[[683.19,6.69],[683.18,0.98],[683.17,2.31],[683.16,12.06],[683.13,6.8]],[[683.2,50.78],[683.21,18.47],[683.22,32.37],[683.23,27.05],[683.24,31.1]]]
["binance-futures","BNBUSDT",1737690417036,[[683.24,33.97],[683.23,6.41],[683.22,0.62],[683.21,25.7],[683.2,19.38]],[[683.25,3.12],[683.27,0.03],[683.28,8.52],[683.29,0.58],[683.3,0.02]]]
["binance-futures","BNBUSDT",1737690445188,[[683.21,0.91],[683.2,2.2],[683.17,0.02],[683.16,7.86],[683.14,4.56]],[[683.22,47.02],[683.23,12.66],[683.24,7.51],[683.25,41.76],[683.26,32.04]]]
["binance-futures","BNBUSDT",1737690502331,[[683.33,13.42],[683.32,1.28],[683.31,10.98],[683.28,19.49],[683.23,2.66]],[[683.34,30.92],[683.35,2.24],[683.36,9.68],[683.38,3.44],[683.39,11.66]]]
["binance-futures","BNBUSDT",1737690531459,[[683.31,7.22],[683.28,24.28],[683.27,7.44],[683.26,18.24],[683.25,13.35]],[[683.32,38.7],[683.34,1.08],[683.35,4.61],[683.36,14.76],[683.37,13.0]]]
["binance-futures","BNBUSDT",1737690550336,[[683.06,4.48],[683.05,0.27],[683.04,7.12],[683.03,12.57],[683.01,14.26]],[[683.07,27.11],[683.08,8.46],[683.09,5.73],[683.1,0.59],[683.11,4.93]]]
["binance-futures","BNBUSDT",1737690621718,[[683.58,19.67],[683.57,1.85],[683.56,1.5],[683.55,10.01],[683.54,2.93]],[[683.59,15.18],[683.6,8.31],[683.61,0.07],[683.62,0.01],[683.63,0.03]]]
["binance-futures","BNBUSDT",1737690657146,[[683.23,16.51],[683.22,0.39],[683.2,8.55],[683.19,1.61],[683.18,4.15]],[[683.24,30.17],[683.25,1.98],[683.26,2.92],[683.27,0.74],[683.28,12.45]]]
["binance-futures","BNBUSDT",1737690673497,[[683.65,2.81],[683.61,7.21],[683.59,7.49],[683.58,19.02],[683.53,3.26]],[[683.66,35.89],[683.67,2.38],[683.68,7.57],[683.69,7.28],[683.7,2.99]]]
["binance-futures","BNBUSDT",1737690755424,[[683.6,6.52],[683.59,1.64],[683.58,0.03],[683.57,0.03],[683.56,1.92]],[[683.61,35.96],[683.62,31.75],[683.63,36.51],[683.64,31.75],[683.65,19.39]]]
["binance-futures","BNBUSDT",1737690792040,[[683.49,19.29],[683.48,8.12],[683.47,0.62],[683.46,2.31],[683.45,3.65]],[[683.5,27.16],[683.51,0.06],[683.52,8.36],[683.53,9.07],[683.54,24.55]]]
["binance-futures","BNBUSDT",1737690814222,[[683.68,13.0],[683.67,0.02],[683.65,7.08],[683.64,0.82],[683.63,0.13]],[[683.69,38.02],[683.7,22.42],[683.71,5.45],[683.72,9.59],[683.73,37.03]]]
["binance-futures","BNBUSDT",1737690847645,[[683.54,2.51],[683.53,0.19],[683.52,2.14],[683.51,1.43],[683.49,1.91]],[[683.55,32.46],[683.56,20.62],[683.57,6.49],[683.58,35.41],[683.59,22.43]]]
["binance-futures","BNBUSDT",1737690913711,[[683.2,7.8],[683.19,2.81],[683.17,0.59],[683.16,9.39],[683.15,0.37]],[[683.21,14.31],[683.22,7.9],[683.23,9.75],[683.24,33.04],[683.25,31.84]]]
["binance-futures","BNBUSDT",1737690944867,[[683.2,13.03],[683.19,1.62],[683.16,8.8],[683.15,1.01],[683.14,0.01]],[[683.21,12.98],[683.22,4.51],[683.23,0.62],[683.24,8.59],[683.26,12.47]]]
["binance-futures","BNBUSDT",1737690978157,[[683.19,13.89],[683.17,0.59],[683.16,8.74],[683.15,2.01],[683.14,3.41]],[[683.2,26.81],[683.21,8.2],[683.22,0.59],[683.23,1.67],[683.24,41.43]]]
["binance-futures","BNBUSDT",1737691045295,[[682.9,3.76],[682.89,0.23],[682.88,0.61],[682.87,2.23],[682.85,2.35]],[[682.91,49.56],[682.92,39.73],[682.93,17.95],[682.94,21.26],[682.95,18.96]]]
["binance-futures","BNBUSDT",1737691076709,[[682.59,9.51],[682.58,3.35],[682.57,6.15],[682.56,19.39],[682.55,0.64]],[[682.6,25.5],[682.62,0.59],[682.63,0.61],[682.64,8.51],[682.73,14.44]]]
["binance-futures","BNBUSDT",1737691144084,[[682.87,39.83],[682.84,1.56],[682.83,4.02],[682.82,6.16],[682.81,0.01]],[[682.88,31.18],[682.89,0.05],[682.9,1.98],[682.91,0.03],[682.92,15.06]]]
["binance-futures","BNBUSDT",1737691184216,[[682.99,1.66],[682.96,0.01],[682.93,0.11],[682.92,9.43],[682.9,0.02]],[[683.0,56.21],[683.01,50.01],[683.02,23.72],[683.03,44.06],[683.04,18.95]]]
["binance-futures","BNBUSDT",1737691218548,[[682.54,14.88],[682.53,3.09],[682.52,9.9],[682.51,0.04],[682.5,9.64]],[[682.55,34.49],[682.56,12.92],[682.57,6.24],[682.58,7.19],[682.59,37.38]]]
["binance-futures","BNBUSDT",1737691276458,[[682.41,34.88],[682.4,26.69],[682.39,1.02],[682.38,4.06],[682.37,3.39]],[[682.42,3.43],[682.44,11.43],[682.45,0.59],[682.47,8.64],[682.48,17.36]]]
["binance-futures","BNBUSDT",1737691308693,[[682.08,7.7],[682.05,1.78],[682.04,10.38],[682.03,0.59],[682.02,9.73]],[[682.09,29.35],[682.1,22.96],[682.11,10.86],[682.12,23.16],[682.13,24.28]]]
["binance-futures","BNBUSDT",1737691336312,[[682.12,0.52],[682.1,4.05],[682.08,0.01],[682.07,0.06]],[[682.14,31.94],[682.15,67.48],[682.16,43.99],[682.17,36.43],[682.18,34.26]]]
["binance-futures","BNBUSDT",1737691356621,[[682.13,29.91],[682.12,10.4],[682.11,2.29],[682.09,3.25],[682.08,12.22]],[[682.14,1.05],[682.19,1.74],[682.2,17.51],[682.21,14.94],[682.22,3.33]]]
["binance-futures","BNBUSDT",1737691428862,[[681.58,27.6],[681.57,6.79],[681.56,18.26],[681.55,12.35],[681.54,14.21]],[[681.59,20.72],[681.61,0.26],[681.62,0.96],[681.63,1.65],[681.64,10.39]]]
["binance-futures","BNBUSDT",1737691448305,[[681.43,23.63],[681.42,2.73],[681.41,4.33],[681.4,21.57],[681.39,6.39]],[[681.44,13.24],[681.45,0.28],[681.47,9.24],[681.48,22.42],[681.57,9.71]]]
["binance-futures","BNBUSDT",1737691485036,[[681.36,21.59],[681.35,4.91],[681.34,1.39],[681.33,17.01],[681.32,14.82]],[[681.37,47.78],[681.38,6.69],[681.39,0.17],[681.4,2.96],[681.41,14.26]]]
["binance-futures","BNBUSDT",1737691561336,[[681.67,50.31],[681.66,14.56],[681.65,38.08],[681.64,36.16],[681.63,49.7]],[[681.68,5.03],[681.69,2.89],[681.72,0.84],[681.73,2.13],[681.74,1.09]]]
["binance-futures","BNBUSDT",1737691584435,[[681.67,61.48],[681.66,16.12],[681.65,49.58],[681.64,22.09],[681.63,31.36]],[[681.68,3.22],[681.69,1.23],[681.7,3.02],[681.72,12.01],[681.75,7.66]]]
["binance-futures","BNBUSDT",1737691620755,[[681.47,17.83],[681.46,0.04],[681.45,13.23],[681.44,33.54],[681.43,0.59]],[[681.48,29.39],[681.49,12.01],[681.5,12.23],[681.51,4.74],[681.52,14.79]]]
["binance-futures","BNBUSDT",1737691650344,[[681.12,1.51],[681.11,0.04],[681.1,3.29],[681.09,18.93],[681.04,16.29]],[[681.13,95.43],[681.14,16.99],[681.15,10.5],[681.16,21.11],[681.17,1.93]]]
["binance-futures","BNBUSDT",1737691713250,[[681.79,42.67],[681.78,31.69],[681.77,29.64],[681.76,27.22],[681.75,16.87]],[[681.8,2.32],[681.81,1.14],[681.83,1.74],[681.84,0.02],[681.85,0.02]]]
["binance-futures","BNBUSDT",1737691745934,[[681.77,65.01],[681.76,12.61],[681.74,25.68],[681.73,46.47],[681.72,47.48]],[[681.78,0.29],[681.79,1.75],[681.8,4.24],[681.81,1.88],[681.84,19.38]]]
["binance-futures","BNBUSDT",1737691809484,[[682.59,26.02],[682.58,0.2],[682.57,2.01],[682.56,13.04],[682.55,17.01]],[[682.6,16.89],[682.61,0.22],[682.62,4.64],[682.63,6.86],[682.64,15.37]]]
["binance-futures","BNBUSDT",1737691847191,[[682.53,14.01],[682.52,12.33],[682.51,3.48],[682.5,1.46],[682.49,3.15]],[[682.54,16.78],[682.55,29.98],[682.56,21.97],[682.57,10.3],[682.58,9.75]]]
["binance-futures","BNBUSDT",1737691877029,[[682.83,19.92],[682.82,0.03],[682.81,2.84],[682.8,14.9],[682.79,0.02]],[[682.84,17.68],[682.85,0.44],[682.86,11.88],[682.87,20.13],[682.88,2.15]]]
["binance-futures","BNBUSDT",1737691945959,[[682.69,59.68],[682.68,51.96],[682.67,37.7],[682.66,25.05],[682.65,54.58]],[[682.7,12.22],[682.73,0.02],[682.74,1.01],[682.75,6.28],[682.76,16.19]]]
["binance-futures","BNBUSDT",1737691983088,[[682.65,39.05],[682.64,11.83],[682.63,0.62],[682.62,6.63],[682.61,14.62]],[[682.66,5.88],[682.68,11.68],[682.69,6.02],[682.7,10.56],[682.71,16.62]]]
["binance-futures","BNBUSDT",1737692004436,[[682.79,9.78],[682.77,2.57],[682.76,11.68],[682.75,5.62],[682.74,5.97]],[[682.8,25.54],[682.81,1.13],[682.82,0.01],[682.83,2.94],[682.84,3.36]]]
["binance-futures","BNBUSDT",1737692043085,[[682.97,22.23],[682.96,10.54],[682.95,11.28],[682.94,15.93],[682.93,27.4]],[[682.98,0.7],[682.99,0.14],[683.0,0.91],[683.01,2.53],[683.02,2.94]]]
["binance-futures","BNBUSDT",1737692126774,[[682.48,19.88],[682.47,12.0],[682.46,0.24],[682.45,3.78],[682.44,10.62]],[[682.49,15.05],[682.51,4.47],[682.52,12.77],[682.53,15.6],[682.54,7.69]]]
["binance-futures","BNBUSDT",1737692146373,[[682.14,22.82],[682.13,1.61],[682.12,9.72],[682.11,4.06],[682.1,3.42]],[[682.15,9.7],[682.16,9.51],[682.17,0.15],[682.18,2.56],[682.19,0.17]]]
["binance-futures","BNBUSDT",1737692181003,[[682.39,9.62],[682.38,8.09],[682.37,9.78],[682.36,10.72],[682.35,32.32]],[[682.4,26.17],[682.42,0.05],[682.43,2.73],[682.44,11.67],[682.45,2.6]]]
["binance-futures","BNBUSDT",1737692269841,[[682.34,1.81],[682.33,1.87],[682.32,9.19],[682.29,3.83],[682.27,0.63]],[[682.35,21.42],[682.36,22.11],[682.37,17.03],[682.38,32.21],[682.39,30.3]]]
["binance-futures","BNBUSDT",1737692292233,[[682.78,5.31],[682.77,1.81],[682.76,12.07],[682.74,4.08],[682.73,9.99]],[[682.79,18.33],[682.8,9.68],[682.81,0.6],[682.83,1.89],[682.87,8.11]]]
["binance-futures","BNBUSDT",1737692331159,[[683.03,13.76],[683.02,14.19],[683.01,6.63],[683.0,8.2],[682.99,7.03]],[[683.04,26.86],[683.05,0.44],[683.06,0.03],[683.07,2.88],[683.08,9.37]]]
["binance-futures","BNBUSDT",1737692403671,[[682.5,5.7],[682.49,4.97],[682.48,13.33],[682.47,4.32],[682.45,2.06]],[[682.58,0.69],[682.59,0.21],[682.6,1.57],[682.61,1.46],[682.62,32.85]]]
["binance-futures","BNBUSDT",1737692437007,[[682.24,18.17],[682.23,3.86],[682.22,0.02],[682.21,17.76],[682.2,11.33]],[[682.25,4.02],[682.26,0.58],[682.27,8.13],[682.28,8.72],[682.29,29.77]]]
["binance-futures","BNBUSDT",1737692475069,[[682.29,4.05],[682.27,0.59],[682.26,1.65],[682.25,1.82],[682.24,10.93]],[[682.3,14.59],[682.32,17.72],[682.33,15.4],[682.34,20.23],[682.36,9.05]]]
["binance-futures","BNBUSDT",1737692519235,[[682.34,23.09],[682.33,11.6],[682.32,18.54],[682.31,15.48],[682.3,21.15]],[[682.35,18.04],[682.36,8.12],[682.38,3.88],[682.39,2.08],[682.4,15.23]]]
["binance-futures","BNBUSDT",1737692584312,[[682.15,15.52],[682.14,0.02],[682.12,8.12],[682.11,1.91],[682.1,2.26]],[[682.16,27.72],[682.17,1.56],[682.18,0.81],[682.2,6.39],[682.24,25.47]]]
["binance-futures","BNBUSDT",1737692609987,[[682.26,30.29],[682.25,19.17],[682.24,22.1],[682.23,31.56],[682.22,17.43]],[[682.27,9.62],[682.28,8.17],[682.29,2.5],[682.3,0.02],[682.31,7.0]]]
["binance-futures","BNBUSDT",1737692700400,[[682.21,6.49],[682.2,62.67],[682.19,20.36],[682.18,21.61],[682.17,19.21]],[[682.23,2.46],[682.24,0.15],[682.25,0.01],[682.26,0.02],[682.27,0.06]]]
["binance-futures","BNBUSDT",1737692739911,[[682.33,4.52],[682.32,0.02],[682.3,0.04],[682.29,1.56],[682.28,9.01]],[[682.34,28.19],[682.35,9.77],[682.36,9.4],[682.37,30.2],[682.38,38.41]]]
["binance-futures","BNBUSDT",1737692763719,[[682.52,6.41],[682.51,1.0],[682.5,3.07],[682.49,0.05],[682.48,9.42]],[[682.53,17.58],[682.54,2.49],[682.55,6.51],[682.56,16.03],[682.57,7.1]]]
["binance-futures","BNBUSDT",1737692854812,[[682.54,0.15],[682.53,0.31],[682.51,14.62],[682.44,11.68],[682.41,3.59]],[[682.55,44.27],[682.56,25.95],[682.57,33.13],[682.58,34.32],[682.59,31.23]]]
["binance-futures","BNBUSDT",1737692893378,[[682.05,15.48],[682.04,10.44],[682.03,2.9],[682.02,14.52],[682.01,5.45]],[[682.06,29.66],[682.09,6.21],[682.1,8.11],[682.11,16.07],[682.12,19.26]]]
["binance-futures","BNBUSDT",1737692917792,[[682.6,2.92],[682.59,0.12],[682.57,6.91],[682.56,21.79]],[[682.61,25.7],[682.62,4.75],[682.63,7.64],[682.64,13.31],[682.65,0.03]]]
["binance-futures","BNBUSDT",1737692957306,[[682.52,20.09],[682.51,7.14],[682.5,15.9],[682.49,1.75],[682.48,10.43]],[[682.53,9.8],[682.54,3.59],[682.55,2.52],[682.56,13.65],[682.57,4.07]]]
["binance-futures","BNBUSDT",1737693036870,[[682.96,26.48],[682.94,0.02],[682.93,2.23],[682.92,13.27],[682.91,0.78]],[[682.97,6.09],[682.99,1.55],[683.0,10.36],[683.01,1.99],[683.02,5.93]]]
["binance-futures","BNBUSDT",1737693074335,[[682.68,2.65],[682.67,0.06],[682.65,0.3],[682.64,0.18],[682.63,0.25]],[[682.69,35.77],[682.7,14.71],[682.71,29.42],[682.72,66.06],[682.73,29.95]]]
["binance-futures","BNBUSDT",1737693109496,[[682.33,4.91],[682.31,6.45],[682.3,4.37],[682.29,4.48],[682.28,11.31]],[[682.34,20.4],[682.35,35.48],[682.36,23.84],[682.37,25.02],[682.38,12.02]]]
["binance-futures","BNBUSDT",1737693183190,[[682.91,6.49],[682.9,0.02],[682.89,0.02],[682.86,0.02],[682.85,5.07]],[[682.92,52.36],[682.93,45.95],[682.94,24.26],[682.95,66.49],[682.96,34.3]]]
["binance-futures","BNBUSDT",1737693222593,[[682.97,12.62],[682.96,10.99],[682.95,7.0],[682.94,6.68],[682.93,22.33]],[[682.98,19.57],[682.99,3.25],[683.0,8.49],[683.01,14.85],[683.02,14.72]]]
["binance-futures","BNBUSDT",1737693263567,[[683.04,22.12],[683.01,3.84],[683.0,11.35],[682.94,11.98],[682.77,13.5]],[[683.05,8.65],[683.06,1.87],[683.07,0.01],[683.08,1.13],[683.09,0.01]]]
["binance-futures","BNBUSDT",1737693336431,[[683.54,41.43],[683.53,14.88],[683.52,28.31],[683.51,24.36],[683.5,24.61]],[[683.55,6.11],[683.56,0.7],[683.58,0.07],[683.59,1.81],[683.6,0.58]]]
["binance-futures","BNBUSDT",1737693371618,[[683.92,76.8],[683.91,10.67],[683.9,0.14],[683.89,2.34],[683.88,11.89]],[[683.93,11.19],[683.94,0.09],[683.95,2.4],[683.96,12.17],[683.97,4.53]]]
["binance-futures","BNBUSDT",1737693395536,[[683.92,33.3],[683.91,5.58],[683.9,1.43],[683.89,4.51],[683.88,11.41]],[[683.93,29.5],[683.94,2.07],[683.96,0.37],[683.99,3.5],[684.01,0.63]]]
["binance-futures","BNBUSDT",1737693465204,[[684.44,36.24],[684.43,0.61],[684.42,0.72],[684.41,1.92],[684.4,11.28]],[[684.45,1.97],[684.46,4.04],[684.47,1.21],[684.51,6.58],[684.52,11.03]]]
["binance-futures","BNBUSDT",1737693498261,[[684.4,59.04],[684.39,20.26],[684.38,24.04],[684.37,19.02],[684.36,23.82]],[[684.41,1.5],[684.44,1.88],[684.45,0.05],[684.46,2.79],[684.48,12.11]]]
["binance-futures","BNBUSDT",1737693520258,[[684.56,9.1],[684.55,0.59],[684.54,2.59],[684.52,10.01],[684.51,6.54]],[[684.57,22.58],[684.58,10.18],[684.59,14.99],[684.6,11.47],[684.61,3.0]]]
["binance-futures","BNBUSDT",1737693596611,[[684.3,23.74],[684.29,8.91],[684.28,11.23],[684.27,3.02],[684.26,1.58]],[[684.31,8.2],[684.32,2.92],[684.36,3.99],[684.37,5.61],[684.38,5.62]]]
["binance-futures","BNBUSDT",1737693617105,[[684.41,27.39],[684.4,11.7],[684.39,1.32],[684.38,1.24],[684.37,1.12]],[[684.42,258.95],[684.43,0.03],[684.44,1.13],[684.45,0.62],[684.46,0.03]]]
["binance-futures","BNBUSDT",1737693652393,[[684.54,63.16],[684.53,52.44],[684.52,44.24],[684.51,56.97],[684.5,48.75]],[[684.55,3.68],[684.56,0.02],[684.57,0.1],[684.58,0.02],[684.59,2.36]]]
["binance-futures","BNBUSDT",1737693682502,[[684.56,15.79],[684.55,1.51],[684.52,12.05],[684.51,5.14],[684.49,1.88]],[[684.57,28.21],[684.58,13.45],[684.59,5.1],[684.6,32.51],[684.61,19.63]]]
["binance-futures","BNBUSDT",1737693750212,[[684.8,95.14],[684.79,56.83],[684.78,16.62],[684.77,32.95],[684.76,51.55]],[[684.81,3.97],[684.82,0.47],[684.84,0.98],[684.85,0.31],[684.86,2.24]]]
["binance-futures","BNBUSDT",1737693781321,[[684.84,2.12],[684.83,0.05],[684.81,0.18],[684.8,0.41],[684.77,3.07]],[[684.85,58.49],[684.86,19.88],[684.87,48.71],[684.88,32.75],[684.9,11.7]]]
["binance-futures","BNBUSDT",1737693812708,[[684.68,0.17],[684.65,2.17],[684.64,14.04],[684.63,2.0],[684.61,6.33]],[[684.69,45.44],[684.7,21.84],[684.71,25.64],[684.72,59.39],[684.73,21.58]]]
["binance-futures","BNBUSDT",1737693878604,[[684.83,34.36],[684.82,28.31],[684.81,18.13],[684.8,17.29],[684.79,20.29]],[[684.84,3.06],[684.85,0.42],[684.87,3.36],[684.88,12.31],[684.89,0.02]]]
["binance-futures","BNBUSDT",1737693911412,[[685.32,36.42],[685.31,2.87],[685.3,10.11],[685.29,6.38],[685.28,23.46]],[[685.33,23.97],[685.34,6.08],[685.35,4.9],[685.36,14.98],[685.38,5.25]]]
["binance-futures","BNBUSDT",1737693954559,[[686.36,65.77],[686.35,15.32],[686.34,25.62],[686.33,16.49],[686.32,32.53]],[[686.37,1.21],[686.38,7.85],[686.39,11.16],[686.4,20.31],[686.41,0.08]]]
["binance-futures","BNBUSDT",1737693977748,[[686.08,18.81],[686.07,5.05],[686.05,5.96],[686.04,15.25],[686.02,2.85]],[[686.09,22.37],[686.1,14.38],[686.12,23.11],[686.13,8.16],[686.15,4.46]]]
["binance-futures","BNBUSDT",1737694003050,[[686.21,6.18],[686.2,10.59],[686.19,0.32],[686.18,0.58],[686.16,11.73]],[[686.22,8.21],[686.26,2.4],[686.27,2.53],[686.28,13.49],[686.33,0.57]]]
["binance-futures","BNBUSDT",1737694051720,[[685.97,28.45],[685.96,46.94],[685.95,13.3],[685.94,13.56],[685.93,27.73]],[[685.98,5.05],[686.0,0.04],[686.01,2.7],[686.02,0.58],[686.03,2.37]]]
["binance-futures","BNBUSDT",1737694080243,[[685.8,19.07],[685.79,33.09],[685.78,0.58],[685.77,11.13],[685.76,15.79]],[[685.84,2.15],[685.86,3.57],[685.88,2.91],[685.89,3.35],[685.91,6.33]]]
["binance-futures","BNBUSDT",1737694107297,[[686.14,8.25],[686.12,0.66],[686.1,4.08],[686.08,19.44],[686.01,6.47]],[[686.15,25.12],[686.16,9.31],[686.17,1.14],[686.18,1.0],[686.19,7.45]]]
["binance-futures","BNBUSDT",1737694125396,[[685.86,24.79],[685.85,1.86],[685.84,8.61],[685.83,3.43],[685.82,1.61]],[[685.87,1.77],[685.88,8.59],[685.9,3.82],[685.91,0.32],[685.92,13.85]]]
["binance-futures","BNBUSDT",1737694189372,[[685.63,16.33],[685.6,0.57],[685.59,0.02],[685.58,0.06],[685.57,1.34]],[[685.64,29.03],[685.66,7.89],[685.67,22.38],[685.68,29.19],[685.69,14.39]]]
["binance-futures","BNBUSDT",1737694207399,[[685.72,2.49],[685.71,0.08],[685.7,36.32],[685.69,1.24],[685.68,16.29]],[[685.73,0.02],[685.74,1.61],[685.75,3.15],[685.76,8.75],[685.77,7.39]]]
["binance-futures","BNBUSDT",1737694235748,[[686.03,27.69],[686.02,1.74],[686.01,1.71],[686.0,11.19],[685.99,0.88]],[[686.04,5.4],[686.05,2.91],[686.07,1.72],[686.08,8.74],[686.1,4.87]]]
["binance-futures","BNBUSDT",1737694304394,[[685.88,11.72],[685.87,0.27],[685.86,5.62],[685.85,7.31],[685.84,19.44]],[[685.89,4.66],[685.91,7.28],[685.92,9.14],[685.93,0.58],[685.94,0.04]]]
["binance-futures","BNBUSDT",1737694323725,[[685.88,8.2],[685.82,3.27],[685.77,3.62],[685.65,16.41],[685.49,18.11]],[[685.89,34.85],[685.9,11.98],[685.91,8.1],[685.92,18.66],[685.93,12.44]]]
["binance-futures","BNBUSDT",1737694357138,[[686.01,0.77],[686.0,0.02],[685.94,1.49],[685.92,11.28],[685.9,1.73]],[[686.02,23.25],[686.03,33.71],[686.04,29.45],[686.05,28.13],[686.06,12.29]]]
["binance-futures","BNBUSDT",1737694421209,[[685.64,7.85],[685.63,0.59],[685.62,0.02],[685.59,6.19],[685.57,1.58]],[[685.65,34.14],[685.67,1.53],[685.68,10.18],[685.69,13.46],[685.7,26.02]]]
["binance-futures","BNBUSDT",1737694453080,[[685.57,0.28],[685.56,5.55],[685.55,0.1],[685.51,7.58],[685.5,15.94]],[[685.6,47.62],[685.61,20.78],[685.62,19.5],[685.63,3.54],[685.64,9.14]]]
["binance-futures","BNBUSDT",1737694487713,[[685.74,15.94],[685.73,2.47],[685.72,8.1],[685.71,12.56],[685.7,16.6]],[[685.75,13.56],[685.76,8.18],[685.77,1.8],[685.78,1.83],[685.79,1.13]]]
["binance-futures","BNBUSDT",1737694559120,[[685.86,23.98],[685.85,22.16],[685.84,31.0],[685.83,25.95],[685.82,34.89]],[[685.87,10.43],[685.88,0.03],[685.89,2.24],[685.9,4.31],[685.91,0.04]]]
["binance-futures","BNBUSDT",1737694590344,[[686.02,33.53],[686.01,17.2],[686.0,31.88],[685.99,41.45],[685.98,43.05]],[[686.03,2.52],[686.04,0.2],[686.05,0.05],[686.07,2.94],[686.09,1.02]]]
["binance-futures","BNBUSDT",1737694625255,[[686.09,17.83],[686.08,8.93],[686.07,0.1],[686.06,11.01],[686.05,13.36]],[[686.1,2.27],[686.11,3.23],[686.13,0.85],[686.14,3.06],[686.16,11.29]]]
["binance-futures","BNBUSDT",1737694690151,[[686.46,37.58],[686.45,20.37],[686.44,23.15],[686.43,12.54],[686.42,19.44]],[[686.47,9.99],[686.48,9.59],[686.49,7.54],[686.5,48.48],[686.51,0.61]]]
["binance-futures","BNBUSDT",1737694728400,[[686.57,2.08],[686.56,9.37],[686.55,8.07],[686.54,7.33],[686.5,23.24]],[[686.58,51.04],[686.59,18.43],[686.6,35.04],[686.61,3.21],[686.62,6.95]]]
["binance-futures","BNBUSDT",1737694747455,[[686.82,56.99],[686.81,41.58],[686.8,61.18],[686.79,42.25],[686.78,41.88]],[[686.83,6.38],[686.85,0.18],[686.86,3.13],[686.87,8.41],[686.88,5.99]]]
["binance-futures","BNBUSDT",1737694776509,[[686.38,20.63],[686.37,7.08],[686.35,15.62],[686.34,13.3],[686.33,1.7]],[[686.39,29.4],[686.4,10.8],[686.41,0.58],[686.42,1.53],[686.43,1.87]]]
["binance-futures","BNBUSDT",1737694843803,[[686.41,3.49],[686.37,1.85],[686.36,0.02],[686.35,1.85],[686.34,4.21]],[[686.42,35.63],[686.43,18.05],[686.44,23.51],[686.45,12.44],[686.46,31.37]]]
["binance-futures","BNBUSDT",1737694862134,[[686.43,24.02],[686.42,5.45],[686.41,7.79],[686.4,25.01],[686.39,12.76]],[[686.44,17.55],[686.45,0.12],[686.47,0.15],[686.48,9.38],[686.59,16.78]]]
["binance-futures","BNBUSDT",1737694893726,[[686.47,15.21],[686.45,2.41],[686.44,14.47],[686.43,6.73],[686.41,0.58]],[[686.48,16.83],[686.49,0.01],[686.5,0.01],[686.51,1.53],[686.52,9.78]]]
["binance-futures","BNBUSDT",1737694950421,[[686.31,39.04],[686.3,3.3],[686.29,7.61],[686.28,11.9],[686.27,2.92]],[[686.32,18.46],[686.33,0.72],[686.34,0.21],[686.35,2.61],[686.36,8.86]]]
["binance-futures","BNBUSDT",1737694981513,[[686.06,20.05],[686.05,1.1],[686.04,9.21],[686.03,0.01],[686.02,0.27]],[[686.07,9.14],[686.08,12.14],[686.09,2.55],[686.1,2.71],[686.11,0.58]]]
["binance-futures","BNBUSDT",1737695012632,[[685.91,30.96],[685.9,7.97],[685.89,21.7],[685.88,8.03],[685.87,2.74]],[[685.92,28.94],[685.93,0.93],[685.94,6.16],[685.95,2.82],[685.97,5.46]]]
["binance-futures","BNBUSDT",1737695076092,[[685.59,19.54],[685.58,21.74],[685.57,0.58],[685.56,13.09],[685.55,7.13]],[[685.6,15.09],[685.61,0.03],[685.62,0.6],[685.63,0.58],[685.69,2.63]]]
["binance-futures","BNBUSDT",1737695111538,[[685.72,17.76],[685.71,23.29],[685.68,1.17],[685.67,3.81],[685.66,7.48]],[[685.73,22.22],[685.74,19.65],[685.75,26.87],[685.76,24.63],[685.77,34.16]]]
["binance-futures","BNBUSDT",1737695143451,[[686.15,31.48],[686.14,21.82],[686.13,7.21],[686.12,23.86],[686.11,7.0]],[[686.16,20.64],[686.2,80.24],[686.22,2.83],[686.23,6.42],[686.24,8.44]]]
["binance-futures","BNBUSDT",1737695195187,[[686.66,17.21],[686.65,0.75],[686.64,0.66],[686.63,2.02],[686.62,2.91]],[[686.67,33.4],[686.68,39.47],[686.69,24.28],[686.7,21.61],[686.71,26.63]]]
["binance-futures","BNBUSDT",1737695225432,[[686.74,55.2],[686.73,30.66],[686.72,14.28],[686.71,0.83],[686.7,2.89]],[[686.75,6.53],[686.76,10.18],[686.77,3.86],[686.78,8.22],[686.79,23.98]]]
["binance-futures","BNBUSDT",1737695244428,[[686.61,27.96],[686.6,19.96],[686.59,0.48],[686.58,0.76],[686.57,0.04]],[[686.62,20.76],[686.63,6.09],[686.64,10.76],[686.65,8.79],[686.66,7.26]]]
["binance-futures","BNBUSDT",1737695321766,[[686.99,32.5],[686.98,13.96],[686.97,29.74],[686.96,32.0],[686.95,21.65]],[[687.0,8.33],[687.01,3.65],[687.03,1.73],[687.04,10.54],[687.06,0.97]]]
["binance-futures","BNBUSDT",1737695348203,[[687.27,0.72],[687.25,7.62],[687.24,20.81],[687.23,7.58],[687.22,8.99]],[[687.28,20.59],[687.29,0.1],[687.3,0.88],[687.31,2.08],[687.32,9.53]]]
["binance-futures","BNBUSDT",1737695366644,[[687.16,28.15],[687.15,13.19],[687.14,10.68],[687.13,0.58],[687.12,9.56]],[[687.17,8.75],[687.18,2.58],[687.19,0.16],[687.2,8.58],[687.21,1.51]]]
["binance-futures","BNBUSDT",1737695436394,[[687.99,8.94],[687.98,0.6],[687.97,0.58],[687.96,17.01],[687.94,34.18]],[[688.0,21.97],[688.01,6.97],[688.02,2.89],[688.03,10.23],[688.04,10.04]]]
["binance-futures","BNBUSDT",1737695466093,[[688.07,27.01],[688.06,5.89],[688.05,22.78],[688.04,8.8],[688.03,1.18]],[[688.08,0.63],[688.11,1.74],[688.12,7.75],[688.15,2.35],[688.16,7.84]]]
["binance-futures","BNBUSDT",1737695483366,[[688.15,31.7],[688.12,9.97],[688.11,7.5],[688.09,2.9],[688.08,7.58]],[[688.16,9.75],[688.17,0.02],[688.19,1.81],[688.2,7.95],[688.23,4.83]]]
["binance-futures","BNBUSDT",1737695509865,[[688.36,6.99],[688.34,0.58],[688.32,13.35],[688.31,8.08],[688.27,8.8]],[[688.37,28.12],[688.38,2.17],[688.39,0.72],[688.4,7.71],[688.41,1.22]]]
["binance-futures","BNBUSDT",1737695569036,[[688.49,57.31],[688.48,38.57],[688.47,22.33],[688.46,22.38],[688.45,20.58]],[[688.5,33.1],[688.51,0.35],[688.54,4.63],[688.55,0.61],[688.56,3.73]]]
["binance-futures","BNBUSDT",1737695596549,[[688.29,6.61],[688.28,3.68],[688.27,2.7],[688.26,0.59],[688.25,6.55]],[[688.3,33.26],[688.31,21.43],[688.32,15.11],[688.33,1.23],[688.35,0.01]]]
["binance-futures","BNBUSDT",1737695627310,[[688.59,91.78],[688.58,14.49],[688.57,25.21],[688.56,17.54],[688.55,16.44]],[[688.6,0.35],[688.62,0.95],[688.63,0.6],[688.64,12.35],[688.65,4.54]]]
["binance-futures","BNBUSDT",1737695683482,[[688.11,5.94],[688.1,0.58],[688.08,8.46],[688.07,0.58],[688.02,12.3]],[[688.12,12.86],[688.13,1.71],[688.15,0.58],[688.16,8.46],[688.17,7.6]]]
["binance-futures","BNBUSDT",1737695713475,[[688.15,5.62],[688.05,0.02],[688.03,0.61],[688.02,4.87],[688.01,4.68]],[[688.16,18.82],[688.18,0.02],[688.19,2.92],[688.2,12.88],[688.21,0.65]]]
["binance-futures","BNBUSDT",1737695766117,[[688.51,4.94],[688.5,14.34],[688.49,16.77],[688.48,23.22],[688.47,17.85]],[[688.52,28.8],[688.53,0.21],[688.55,2.76],[688.56,14.23],[688.57,2.16]]]
["binance-futures","BNBUSDT",1737695794756,[[688.56,59.97],[688.55,6.97],[688.53,1.91],[688.52,7.98],[688.5,0.6]],[[688.57,19.48],[688.6,7.25],[688.62,2.29],[688.63,1.86],[688.66,1.51]]]
["binance-futures","BNBUSDT",1737695825944,[[688.63,29.17],[688.62,0.14],[688.61,3.14],[688.6,7.3],[688.59,9.18]],[[688.64,15.93],[688.65,0.03],[688.66,0.02],[688.68,12.75],[688.7,0.57]]]
["binance-futures","BNBUSDT",1737695843264,[[688.65,16.35],[688.64,8.4],[688.63,0.58],[688.62,0.15],[688.61,2.42]],[[688.66,19.26],[688.68,8.4],[688.71,2.18],[688.72,9.1],[688.74,2.87]]]
["binance-futures","BNBUSDT",1737695919204,[[688.52,54.91],[688.51,0.62],[688.5,23.46],[688.49,20.57],[688.48,9.93]],[[688.53,27.9],[688.54,1.06],[688.55,1.82],[688.56,12.7],[688.57,0.6]]]
["binance-futures","BNBUSDT",1737695953489,[[688.24,43.8],[688.23,5.06],[688.21,1.7],[688.2,0.9],[688.19,3.06]],[[688.25,6.5],[688.26,2.58],[688.28,9.24],[688.29,0.15],[688.3,1.67]]]
["binance-futures","BNBUSDT",1737695972095,[[688.49,29.44],[688.48,40.53],[688.47,21.39],[688.45,17.02],[688.44,40.51]],[[688.5,3.63],[688.54,2.89],[688.55,0.02],[688.56,12.72],[688.58,0.03]]]
["binance-futures","BNBUSDT",1737696037641,[[687.86,4.77],[687.85,2.3],[687.83,16.86],[687.82,15.01]],[[687.87,17.98],[687.88,9.22],[687.89,1.62],[687.9,0.6],[687.91,2.4]]]
["binance-futures","BNBUSDT",1737696056646,[[687.77,5.71],[687.76,0.03],[687.75,0.04],[687.74,3.55],[687.73,1.33]],[[687.78,32.94],[687.79,3.28],[687.8,10.67],[687.81,7.38],[687.82,17.87]]]
["binance-futures","BNBUSDT",1737696088548,[[688.02,7.05],[688.01,1.76],[688.0,8.32],[687.99,7.99],[687.98,8.18]],[[688.03,18.7],[688.04,8.41],[688.05,7.96],[688.06,8.03],[688.07,0.01]]]
["binance-futures","BNBUSDT",1737696120143,[[688.21,33.59],[688.2,10.63],[688.19,2.09],[688.18,1.77],[688.17,3.56]],[[688.22,4.02],[688.24,8.32],[688.26,0.14],[688.27,1.58],[688.28,8.33]]]
["binance-futures","BNBUSDT",1737696183474,[[687.98,102.83],[687.97,0.97],[687.95,0.02],[687.93,2.8],[687.86,4.23]],[[687.99,30.69],[688.0,21.75],[688.01,0.03],[688.02,6.99],[688.03,13.8]]]
["binance-futures","BNBUSDT",1737696219059,[[687.9,0.58],[687.88,18.36],[687.87,14.01],[687.86,15.99],[687.85,4.69]],[[687.91,0.97],[687.95,0.02],[687.96,6.81],[687.97,2.02],[687.99,4.72]]]
["binance-futures","BNBUSDT",1737696256051,[[687.95,7.98],[687.93,0.01],[687.92,8.68],[687.91,0.02],[687.9,0.02]],[[687.96,46.52],[687.97,0.8],[687.99,4.75],[688.0,16.63],[688.04,14.93]]]
["binance-futures","BNBUSDT",1737696321150,[[687.94,10.84],[687.91,3.42],[687.9,21.22],[687.82,11.58],[687.81,16.41]],[[687.95,36.7],[687.96,10.99],[687.97,2.6],[687.99,12.27],[688.0,8.29]]]
["binance-futures","BNBUSDT",1737696356300,[[687.82,1.56],[687.81,0.9],[687.79,0.02],[687.77,1.86],[687.74,7.55]],[[687.83,60.21],[687.84,35.13],[687.85,31.64],[687.86,0.15],[687.87,16.53]]]
["binance-futures","BNBUSDT",1737696423483,[[687.59,24.77],[687.58,2.24],[687.57,2.67],[687.56,8.4],[687.55,0.99]],[[687.6,0.88],[687.61,0.59],[687.63,2.56],[687.64,8.26],[687.65,6.0]]]
["binance-futures","BNBUSDT",1737696459064,[[687.6,17.59],[687.59,1.01],[687.57,3.51],[687.56,10.66],[687.55,3.82]],[[687.61,7.89],[687.62,0.28],[687.63,1.5],[687.64,7.84],[687.66,6.34]]]
["binance-futures","BNBUSDT",1737696494954,[[687.33,16.23],[687.31,0.6],[687.3,3.11],[687.28,7.8],[687.27,10.49]],[[687.34,27.7],[687.35,5.58],[687.36,7.66],[687.37,0.98],[687.38,5.63]]]
["binance-futures","BNBUSDT",1737696564944,[[687.45,25.06],[687.44,7.08],[687.43,0.58],[687.42,0.91],[687.36,12.5]],[[687.46,8.72],[687.47,3.85],[687.48,8.39],[687.49,1.55],[687.5,7.37]]]
["binance-futures","BNBUSDT",1737696603322,[[687.39,6.89],[687.38,16.09],[687.37,2.23],[687.36,10.37],[687.35,0.51]],[[687.4,20.95],[687.42,1.37],[687.43,8.85],[687.44,9.11],[687.45,48.18]]]
["binance-futures","BNBUSDT",1737696623473,[[687.46,36.77],[687.45,30.53],[687.44,18.82],[687.43,19.81],[687.42,20.42]],[[687.47,1.29],[687.48,3.28],[687.49,1.24],[687.52,7.83],[687.54,12.66]]]
["binance-futures","BNBUSDT",1737696657649,[[687.3,19.81],[687.29,3.96],[687.28,12.79],[687.27,12.96],[687.26,4.8]],[[687.31,6.31],[687.32,0.61],[687.33,0.24],[687.34,0.51],[687.36,9.07]]]
["binance-futures","BNBUSDT",1737696735501,[[687.13,14.7],[687.12,12.18],[687.11,3.01],[687.1,1.78],[687.09,0.19]],[[687.14,21.63],[687.15,32.11],[687.16,15.07],[687.17,25.28],[687.18,23.86]]]
["binance-futures","BNBUSDT",1737696755731,[[687.18,3.78],[687.17,3.4],[687.16,15.18],[687.15,7.47],[687.13,3.01]],[[687.19,22.83],[687.2,29.17],[687.21,14.69],[687.22,11.71],[687.25,0.61]]]
["binance-futures","BNBUSDT",1737696788420,[[687.48,0.94],[687.47,0.37],[687.46,0.45],[687.45,0.03],[687.42,0.03]],[[687.49,63.69],[687.5,46.69],[687.51,30.45],[687.52,7.79],[687.53,27.81]]]
["binance-futures","BNBUSDT",1737696868385,[[687.77,37.21],[687.76,26.6],[687.75,2.36],[687.74,6.7],[687.73,18.89]],[[687.78,25.75],[687.79,3.15],[687.8,8.2],[687.81,6.05],[687.82,0.07]]]
["binance-futures","BNBUSDT",1737696889796,[[687.87,5.52],[687.86,1.47],[687.84,12.18],[687.83,7.53],[687.82,1.5]],[[687.88,37.08],[687.89,6.61],[687.9,15.07],[687.91,11.7],[687.92,9.8]]]
["binance-futures","BNBUSDT",1737696922026,[[688.14,47.97],[688.13,4.14],[688.12,9.84],[688.1,1.49],[688.09,7.01]],[[688.15,7.73],[688.16,4.14],[688.17,3.21],[688.18,1.73],[688.19,0.05]]]
["binance-futures","BNBUSDT",1737696983537,[[688.47,26.46],[688.46,4.31],[688.45,19.61],[688.44,9.71],[688.38,2.59]],[[688.48,21.56],[688.49,0.36],[688.5,0.61],[688.51,2.32],[688.52,11.1]]]
["binance-futures","BNBUSDT",1737697018907,[[688.11,13.85],[688.1,0.41],[688.09,1.38],[688.08,8.77],[688.07,0.9]],[[688.12,19.44],[688.13,6.67],[688.14,3.62],[688.15,0.58],[688.16,8.54]]]
["binance-futures","BNBUSDT",1737697054435,[[687.84,0.4],[687.83,2.02],[687.82,0.18],[687.81,0.63],[687.8,5.34]],[[687.85,22.24],[687.86,34.82],[687.87,18.7],[687.88,22.77],[687.89,14.1]]]
["binance-futures","BNBUSDT",1737697119471,[[688.28,0.69],[688.26,0.6],[688.25,4.27],[688.23,12.66],[688.22,0.97]],[[688.29,36.35],[688.3,21.15],[688.31,4.85],[688.32,32.29],[688.33,12.34]]]
["binance-futures","BNBUSDT",1737697155328,[[687.94,9.13],[687.93,1.11],[687.92,0.21],[687.91,0.89],[687.89,0.21]],[[687.95,32.1],[687.96,22.73],[687.97,25.47],[687.98,23.31],[687.99,30.36]]]
["binance-futures","BNBUSDT",1737697177041,[[687.78,9.39],[687.77,1.92],[687.76,8.25],[687.75,3.88],[687.74,2.05]],[[687.79,26.73],[687.8,11.0],[687.84,13.93],[687.85,21.79],[687.86,9.05]]]
["binance-futures","BNBUSDT",1737697248004,[[687.75,26.87],[687.73,0.07],[687.72,9.1],[687.71,3.23],[687.7,8.68]],[[687.76,16.13],[687.77,16.46],[687.78,13.46],[687.79,4.23],[687.8,28.85]]]
["binance-futures","BNBUSDT",1737697283381,[[687.93,8.54],[687.91,0.12],[687.9,0.16],[687.89,0.02],[687.87,4.64]],[[687.94,28.26],[687.95,5.2],[687.96,11.01],[687.97,2.11],[687.98,4.43]]]
["binance-futures","BNBUSDT",1737697305661,[[687.69,40.57],[687.68,56.29],[687.67,14.77],[687.66,30.13],[687.65,3.13]],[[687.7,3.62],[687.71,11.31],[687.72,9.51],[687.73,14.89],[687.76,19.66]]]
["binance-futures","BNBUSDT",1737697341167,[[687.74,22.96],[687.73,4.97],[687.72,9.51],[687.71,0.02],[687.69,13.15]],[[687.75,9.48],[687.76,13.1],[687.77,7.04],[687.78,24.71],[687.79,14.44]]]
["binance-futures","BNBUSDT",1737697424005,[[687.51,66.45],[687.5,22.23],[687.49,34.95],[687.48,19.51],[687.47,2.23]],[[687.52,10.14],[687.55,4.06],[687.56,12.9],[687.57,2.7],[687.58,3.41]]]
["binance-futures","BNBUSDT",1737697447836,[[687.55,31.88],[687.54,27.89],[687.53,32.45],[687.52,28.66],[687.51,25.47]],[[687.56,20.39],[687.57,0.02],[687.58,2.04],[687.59,4.02],[687.6,14.0]]]
["binance-futures","BNBUSDT",1737697486359,[[687.58,6.84],[687.54,11.36],[687.53,9.13],[687.51,2.83],[687.49,0.02]],[[687.59,21.32],[687.6,10.92],[687.61,0.58],[687.62,3.79],[687.63,7.88]]]
["binance-futures","BNBUSDT",1737697550054,[[687.51,7.14],[687.5,0.31],[687.48,0.2],[687.46,0.05],[687.45,5.08]],[[687.52,24.56],[687.53,14.67],[687.54,14.52],[687.55,16.92],[687.56,18.29]]]
["binance-futures","BNBUSDT",1737697585061,[[687.11,9.02],[687.1,0.97],[687.09,0.49],[687.08,7.12],[687.07,0.14]],[[687.12,28.35],[687.13,31.86],[687.14,20.13],[687.15,48.82],[687.16,32.17]]]
["binance-futures","BNBUSDT",1737697617997,[[688.91,25.67],[688.9,19.15],[688.89,11.48],[688.88,28.22],[688.87,14.82]],[[688.92,29.26],[688.94,7.98],[688.95,7.3],[688.96,16.38],[688.98,0.73]]]
["binance-futures","BNBUSDT",1737697668320,[[690.34,17.41],[690.33,0.1],[690.32,8.44],[690.31,9.84],[690.3,16.25]],[[690.35,32.03],[690.37,0.02],[690.39,0.58],[690.41,2.95],[690.42,6.19]]]
["binance-futures","BNBUSDT",1737697698688,[[689.67,22.88],[689.66,1.55],[689.65,9.41],[689.64,9.19],[689.62,3.32]],[[689.68,51.07],[689.71,0.28],[689.72,9.96],[689.73,9.08],[689.74,4.34]]]
["binance-futures","BNBUSDT",1737697741208,[[689.28,30.94],[689.27,13.95],[689.26,13.12],[689.25,19.02],[689.24,19.14]],[[689.29,21.43],[689.3,7.33],[689.31,1.91],[689.32,8.46],[689.34,6.56]]]
["binance-futures","BNBUSDT",1737697791384,[[689.38,23.45],[689.37,9.09],[689.34,2.9],[689.32,15.59],[689.31,3.22]],[[689.39,1.35],[689.43,9.32],[689.44,0.16],[689.45,0.05],[689.46,4.87]]]
["binance-futures","BNBUSDT",1737697822491,[[689.75,23.12],[689.74,11.72],[689.73,6.88],[689.72,28.54],[689.71,10.02]],[[689.76,15.5],[689.77,0.09],[689.79,0.05],[689.8,0.94],[689.82,0.05]]]
["binance-futures","BNBUSDT",1737697841635,[[689.65,21.07],[689.64,9.32],[689.62,12.67],[689.6,19.02],[689.59,23.18]],[[689.66,37.4],[689.67,0.32],[689.68,8.85],[689.69,0.61],[689.7,6.68]]]
["binance-futures","BNBUSDT",1737697918174,[[689.97,32.56],[689.96,10.7],[689.94,0.6],[689.93,1.02],[689.92,11.32]],[[689.98,43.82],[689.99,5.36],[690.0,16.92],[690.01,9.55],[690.14,14.3]]]
["binance-futures","BNBUSDT",1737697953531,[[689.57,57.76],[689.56,28.14],[689.55,23.57],[689.54,87.98],[689.53,22.57]],[[689.58,6.68],[689.59,1.77],[689.6,9.11],[689.61,2.26],[689.63,0.05]]]
["binance-futures","BNBUSDT",1737697976442,[[689.74,18.31],[689.73,20.73],[689.72,33.82],[689.71,4.85],[689.7,12.43]],[[689.75,4.37],[689.76,12.51],[689.77,0.64],[689.82,4.23],[689.83,0.76]]]
["binance-futures","BNBUSDT",1737698055079,[[689.87,18.98],[689.86,11.79],[689.85,20.55],[689.84,12.15],[689.83,23.44]],[[689.88,14.25],[689.91,4.53],[689.93,0.4],[689.95,6.7],[689.96,28.92]]]
["binance-futures","BNBUSDT",1737698078050,[[689.67,16.22],[689.65,1.94],[689.64,1.84],[689.62,2.22],[689.61,3.02]],[[689.68,53.12],[689.69,16.52],[689.7,15.93],[689.71,15.39],[689.72,23.17]]]
["binance-futures","BNBUSDT",1737698112655,[[689.82,30.46],[689.81,2.91],[689.8,14.83],[689.79,15.33],[689.78,0.02]],[[689.83,0.61],[689.84,0.19],[689.85,2.2],[689.86,3.38],[689.88,11.28]]]
["binance-futures","BNBUSDT",1737698151594,[[689.89,101.98],[689.88,12.51],[689.87,39.07],[689.86,22.3],[689.85,29.52]],[[689.9,2.41],[689.91,1.0],[689.92,0.04],[689.93,27.89],[689.94,175.91]]]
["binance-futures","BNBUSDT",1737698219062,[[690.19,82.29],[690.18,39.89],[690.17,4.12],[690.16,68.82],[690.15,35.15]],[[690.2,3.82],[690.21,0.26],[690.22,0.02],[690.23,0.09],[690.24,0.01]]]
["binance-futures","BNBUSDT",1737698249701,[[690.41,83.38],[690.4,47.28],[690.39,20.14],[690.38,40.42],[690.37,1.04]],[[690.42,11.95],[690.43,2.1],[690.44,0.63],[690.46,4.47],[690.47,8.93]]]
["binance-futures","BNBUSDT",1737698281945,[[690.68,45.19],[690.66,0.58],[690.65,6.37],[690.64,10.54],[690.63,0.93]],[[690.69,46.06],[690.7,2.9],[690.71,2.6],[690.72,11.77],[690.73,0.21]]]
["binance-futures","BNBUSDT",1737698333019,[[690.96,44.21],[690.95,2.9],[690.94,38.55],[690.93,18.8],[690.92,10.54]],[[690.97,18.42],[690.99,114.95],[691.0,761.81],[691.01,0.77],[691.1,6.65]]]
["binance-futures","BNBUSDT",1737698361701,[[691.22,83.95],[691.21,1.76],[691.2,36.39],[691.19,41.98],[691.18,236.61]],[[691.23,29.06],[691.24,11.32],[691.26,3.26],[691.27,10.35],[691.28,10.97]]]
["binance-futures","BNBUSDT",1737698417337,[[691.6,109.42],[691.59,12.29],[691.58,11.53],[691.56,15.02],[691.52,16.27]],[[691.61,37.79],[691.62,10.88],[691.63,10.56],[691.64,16.04],[691.65,1.12]]]
["binance-futures","BNBUSDT",1737698445624,[[691.65,5.91],[691.64,2.13],[691.62,10.89],[691.6,11.32],[691.55,3.9]],[[691.66,82.11],[691.67,79.68],[691.68,64.39],[691.69,46.73],[691.7,44.13]]]
["binance-futures","BNBUSDT",1737698471362,[[691.15,13.48],[691.14,23.45],[691.09,0.06],[691.06,0.59],[691.05,16.18]],[[691.16,29.02],[691.17,2.15],[691.19,4.48],[691.2,17.69],[691.21,12.63]]]
["binance-futures","BNBUSDT",1737698487967,[[690.99,3.74],[690.98,0.25],[690.95,0.6],[690.93,8.88],[690.92,12.34]],[[691.0,48.52],[691.01,33.61],[691.02,24.21],[691.03,39.36],[691.04,36.31]]]
["binance-futures","BNBUSDT",1737698545419,[[690.82,30.31],[690.8,12.3],[690.79,4.78],[690.78,28.39],[690.75,22.51]],[[690.83,12.32],[690.9,4.21],[690.92,12.98],[690.94,3.66],[690.95,2.43]]]
["binance-futures","BNBUSDT",1737698561952,[[690.53,1.48],[690.52,2.89],[690.5,10.98],[690.49,9.18],[690.44,14.1]],[[690.54,42.52],[690.55,30.1],[690.56,25.65],[690.57,3.85],[690.58,8.3]]]
["binance-futures","BNBUSDT",1737698588981,[[690.37,31.82],[690.36,14.1],[690.35,11.41],[690.34,23.17],[690.33,26.45]],[[690.38,0.02],[690.4,19.88],[690.41,0.03],[690.42,4.95],[690.44,12.69]]]
["binance-futures","BNBUSDT",1737698653755,[[690.14,11.48],[690.13,29.53],[690.12,31.94],[690.11,27.88],[690.1,0.58]],[[690.15,24.75],[690.16,11.1],[690.18,4.55],[690.19,0.03],[690.2,14.85]]]
["binance-futures","BNBUSDT",1737698670951,[[690.43,8.43],[690.42,0.98],[690.4,20.16],[690.39,11.38],[690.35,30.21]],[[690.44,31.12],[690.47,4.29],[690.48,0.05],[690.49,15.52],[690.5,102.27]]]
["binance-futures","BNBUSDT",1737698700811,[[690.69,54.57],[690.68,44.53],[690.67,35.82],[690.66,13.14],[690.65,31.18]],[[690.7,2.85],[690.71,0.09],[690.73,0.03],[690.75,0.02],[690.76,0.01]]]
["binance-futures","BNBUSDT",1737698730376,[[690.75,37.53],[690.74,17.9],[690.73,9.94],[690.72,21.12],[690.71,29.96]],[[690.76,4.46],[690.79,0.03],[690.81,7.36],[690.82,2.01],[690.84,12.98]]]
["binance-futures","BNBUSDT",1737698784298,[[690.52,1.58],[690.51,0.12],[690.5,0.02],[690.49,0.5],[690.48,0.43]],[[690.53,24.04],[690.54,7.25],[690.55,17.96],[690.56,10.68],[690.57,10.23]]]
["binance-futures","BNBUSDT",1737698816027,[[690.43,4.09],[690.41,13.66],[690.4,28.13],[690.39,18.14]],[[690.44,28.4],[690.45,0.02],[690.46,4.12],[690.47,14.39],[690.48,10.59]]]
["binance-futures","BNBUSDT",1737698873444,[[690.25,10.78],[690.24,13.06],[690.23,4.48],[690.22,17.2],[690.21,16.39]],[[690.26,26.45],[690.27,2.56],[690.28,9.49],[690.29,7.12],[690.3,4.66]]]
["binance-futures","BNBUSDT",1737698903217,[[690.51,9.37],[690.5,0.02],[690.49,0.82],[690.47,0.01],[690.45,0.02]],[[690.52,58.46],[690.53,2.15],[690.54,28.69],[690.55,17.13],[690.56,27.14]]]
["binance-futures","BNBUSDT",1737698933944,[[690.3,9.98],[690.29,4.87],[690.28,4.91],[690.26,4.88],[690.25,11.11]],[[690.31,8.79],[690.32,9.01],[690.33,4.59],[690.34,23.07],[690.38,2.16]]]
["binance-futures","BNBUSDT",1737698992331,[[690.19,21.31],[690.16,7.53],[690.15,22.86],[690.13,8.15],[690.11,6.71]],[[690.2,8.82],[690.23,0.02],[690.24,6.82],[690.25,3.18],[690.27,4.97]]]
["binance-futures","BNBUSDT",1737699024201,[[690.39,14.41],[690.36,1.8],[690.35,7.99],[690.34,3.48],[690.33,5.25]],[[690.4,9.63],[690.41,0.11],[690.42,0.6],[690.43,2.33],[690.44,9.03]]]
["binance-futures","BNBUSDT",1737699056994,[[690.54,12.88],[690.53,4.45],[690.47,6.23],[690.45,3.6],[690.42,0.59]],[[690.55,39.11],[690.56,6.64],[690.57,5.23],[690.58,7.42],[690.59,9.84]]]
["binance-futures","BNBUSDT",1737699116557,[[690.05,5.03],[690.04,14.09],[690.03,13.13],[690.02,9.97],[690.01,1.69]],[[690.06,26.78],[690.07,2.05],[690.09,2.16],[690.11,13.79],[690.12,27.61]]]
["binance-futures","BNBUSDT",1737699151712,[[690.07,18.95],[690.06,10.08],[690.05,19.16],[690.04,22.1],[690.03,20.13]],[[690.08,10.17],[690.11,3.68],[690.12,24.53],[690.13,2.53],[690.14,7.53]]]
["binance-futures","BNBUSDT",1737699177147,[[690.18,2.68],[690.16,9.33],[690.13,3.92],[690.12,25.57],[690.1,0.01]],[[690.19,56.15],[690.2,21.79],[690.21,1.51],[690.22,2.82],[690.23,0.04]]]
["binance-futures","BNBUSDT",1737699214793,[[690.15,29.42],[690.14,14.99],[690.13,12.04],[690.12,22.43],[690.11,10.99]],[[690.16,19.37],[690.17,5.38],[690.18,0.58],[690.19,5.12],[690.2,23.76]]]
["binance-futures","BNBUSDT",1737699301652,[[689.65,13.99],[689.64,6.12],[689.63,0.65],[689.62,0.01],[689.61,0.3]],[[689.66,41.32],[689.67,35.8],[689.68,28.07],[689.69,0.15],[689.7,5.83]]]
["binance-futures","BNBUSDT",1737699319592,[[690.14,15.5],[690.08,10.84],[690.07,8.48],[690.04,10.82],[690.03,2.89]],[[690.15,83.67],[690.16,46.1],[690.17,26.47],[690.18,23.39],[690.19,6.45]]]
["binance-futures","BNBUSDT",1737699353153,[[689.99,11.6],[689.98,8.07],[689.95,1.0],[689.94,8.95],[689.93,15.63]],[[690.0,25.21],[690.01,0.6],[690.02,1.46],[690.03,11.87],[690.04,10.37]]]
["binance-futures","BNBUSDT",1737699415899,[[689.47,2.59],[689.46,0.01],[689.44,3.72],[689.43,0.76],[689.41,0.01]],[[689.48,56.42],[689.49,24.14],[689.5,20.98],[689.51,34.27],[689.52,28.26]]]
["binance-futures","BNBUSDT",1737699448448,[[689.33,13.31],[689.32,0.1],[689.3,0.13],[689.28,0.02],[689.25,0.05]],[[689.34,25.78],[689.35,5.36],[689.36,29.37],[689.37,0.15],[689.38,9.96]]]
["binance-futures","BNBUSDT",1737699479985,[[688.99,15.55],[688.98,22.96],[688.97,2.06],[688.96,15.78],[688.95,7.92]],[[689.0,8.8],[689.01,0.22],[689.03,1.53],[689.09,0.03],[689.12,13.7]]]
["binance-futures","BNBUSDT",1737699538299,[[688.94,11.09],[688.88,7.52],[688.87,0.02],[688.86,0.01],[688.84,7.83]],[[688.95,25.7],[688.96,7.53],[688.97,3.7],[688.98,6.81],[688.99,5.66]]]
["binance-futures","BNBUSDT",1737699567007,[[689.19,26.57],[689.17,0.73],[689.16,9.43],[689.14,1.54],[689.12,10.88]],[[689.2,1.02],[689.21,0.02],[689.22,4.25],[689.23,2.07],[689.24,8.0]]]
["binance-futures","BNBUSDT",1737699600625,[[689.21,16.75],[689.2,7.14],[689.19,4.09],[689.17,0.72],[689.15,1.15]],[[689.22,9.64],[689.23,2.13],[689.24,8.01],[689.25,10.68],[689.26,0.05]]]
["binance-futures","BNBUSDT",1737699659287,[[689.6,39.18],[689.59,1.32],[689.58,2.96],[689.57,0.03],[689.56,9.71]],[[689.61,3.98],[689.65,1.01],[689.67,2.19],[689.68,6.79],[689.7,7.49]]]
["binance-futures","BNBUSDT",1737699693257,[[689.85,7.41],[689.84,23.07],[689.82,1.99],[689.8,12.11],[689.68,6.88]],[[689.86,27.42],[689.87,5.81],[689.88,7.38],[689.89,12.43],[689.9,0.02]]]
["binance-futures","BNBUSDT",1737699714635,[[689.99,3.47],[689.98,0.59],[689.97,2.29],[689.96,10.02],[689.92,8.19]],[[690.0,41.96],[690.01,1.26],[690.02,0.06],[690.03,9.52],[690.04,7.68]]]
["binance-futures","BNBUSDT",1737699792094,[[689.93,23.38],[689.92,37.19],[689.91,10.97],[689.9,18.42],[689.89,12.41]],[[689.94,0.14],[689.97,0.02],[689.98,0.04],[689.99,6.4],[690.0,42.62]]]
["binance-futures","BNBUSDT",1737699830270,[[689.95,13.98],[689.94,1.69],[689.93,2.95],[689.92,0.01],[689.9,1.21]],[[689.96,48.27],[689.97,9.24],[689.98,8.68],[689.99,9.44],[690.0,26.56]]]
["binance-futures","BNBUSDT",1737699855931,[[690.01,32.48],[690.0,50.48],[689.99,25.33],[689.98,36.5],[689.97,36.73]],[[690.02,0.01],[690.04,0.03],[690.06,0.03],[690.08,8.25],[690.09,2.48]]]
["binance-futures","BNBUSDT",1737699896122,[[689.83,20.77],[689.82,0.02],[689.81,2.75],[689.79,0.15],[689.78,0.06]],[[689.84,27.83],[689.85,0.14],[689.86,19.93],[689.87,17.89],[689.88,37.24]]]
["binance-futures","BNBUSDT",1737699981347,[[689.92,5.35],[689.9,12.59],[689.89,0.06],[689.88,10.04],[689.77,4.13]],[[689.93,40.87],[689.94,26.75],[689.95,34.9],[689.96,9.12],[689.97,8.74]]]
["binance-futures","BNBUSDT",1737700005911,[[689.67,31.28],[689.66,11.89],[689.65,12.47],[689.64,18.21],[689.6,10.09]],[[689.68,6.16],[689.69,2.01],[689.7,0.58],[689.71,0.58],[689.72,1.07]]]
["binance-futures","BNBUSDT",1737700045618,[[689.48,17.99],[689.47,0.1],[689.46,0.7],[689.45,0.02],[689.44,10.21]],[[689.49,17.29],[689.52,4.88],[689.53,5.92],[689.54,8.99],[689.55,8.79]]]
["binance-futures","BNBUSDT",1737700123561,[[688.91,0.13],[688.9,0.03],[688.89,0.82],[688.88,9.33]],[[688.92,55.8],[688.93,26.45],[688.94,10.08],[688.95,37.47],[688.96,41.51]]]
["binance-futures","BNBUSDT",1737700156867,[[688.72,13.95],[688.71,15.15],[688.69,4.32],[688.68,10.09],[688.67,0.56]],[[688.73,18.21],[688.74,5.86],[688.75,2.45],[688.76,9.52],[688.77,0.02]]]
["binance-futures","BNBUSDT",1737700196027,[[688.91,16.44],[688.89,0.02],[688.88,13.27],[688.87,1.0],[688.86,0.77]],[[688.92,14.02],[688.93,0.64],[688.94,0.01],[688.96,9.8],[688.98,0.61]]]
["binance-futures","BNBUSDT",1737700262792,[[688.85,25.74],[688.84,9.52],[688.82,1.85],[688.81,0.58],[688.8,10.09]],[[688.86,10.8],[688.87,1.47],[688.88,9.51],[688.89,1.58],[688.9,0.16]]]
["binance-futures","BNBUSDT",1737700295835,[[689.36,51.48],[689.35,18.29],[689.34,31.12],[689.33,35.79],[689.32,14.28]],[[689.37,0.36],[689.38,0.04],[689.39,0.4],[689.4,0.09],[689.41,0.02]]]
["binance-futures","BNBUSDT",1737700365505,[[688.97,1.37],[688.96,0.64],[688.93,0.13],[688.92,9.11],[688.91,0.41]],[[688.98,54.48],[688.99,20.26],[689.0,42.17],[689.01,48.31],[689.02,22.29]]]
["binance-futures","BNBUSDT",1737700400592,[[688.89,8.39],[688.88,9.5],[688.87,0.26],[688.85,0.19],[688.82,0.22]],[[688.9,61.38],[688.91,28.45],[688.92,0.77],[688.93,0.58],[688.94,8.68]]]
["binance-futures","BNBUSDT",1737700442041,[[688.76,31.94],[688.75,0.62],[688.74,0.74],[688.73,1.92],[688.72,9.04]],[[688.77,39.47],[688.78,0.23],[688.79,1.66],[688.8,9.62],[688.81,0.58]]]
["binance-futures","BNBUSDT",1737700459418,[[688.63,8.4],[688.62,0.45],[688.61,10.64],[688.6,9.92],[688.59,9.47]],[[688.64,36.28],[688.66,2.39],[688.67,1.89],[688.68,14.64],[688.69,1.0]]]
["binance-futures","BNBUSDT",1737700521193,[[685.87,70.35],[685.86,3.18],[685.84,8.54],[681.09,200.7],[680.91,6.37]],[[685.88,27.8],[685.89,26.89],[685.9,1.44],[685.91,0.65],[685.92,9.33]]]
["binance-futures","BNBUSDT",1737700545708,[[685.19,322.16],[685.18,8.79],[685.16,10.39],[685.15,0.55],[685.11,10.46]],[[685.2,9.18],[685.21,7.32],[685.22,2.44],[685.23,2.49],[685.24,11.07]]]
["binance-futures","BNBUSDT",1737700560794,[[683.6,191.93],[683.59,16.9],[683.57,0.27],[683.55,1.66],[683.54,5.51]],[[683.61,147.61],[683.62,4.32],[683.64,15.44],[683.66,2.76],[683.67,16.06]]]
["binance-futures","BNBUSDT",1737700618580,[[684.32,21.85],[684.31,1.71],[684.3,0.38],[684.28,23.34],[684.27,12.76]],[[684.33,24.71],[684.35,0.07],[684.36,13.23],[684.38,4.81],[684.39,6.26]]]
["binance-futures","BNBUSDT",1737700635348,[[684.48,93.19],[684.47,20.7],[684.46,12.17],[684.45,28.6],[684.44,12.3]],[[684.49,18.95],[684.5,2.58],[684.51,0.14],[684.52,12.94],[684.53,19.41]]]
["binance-futures","BNBUSDT",1737700667741,[[684.38,22.79],[684.36,12.3],[684.35,111.01],[684.34,319.72],[684.33,93.08]],[[684.39,67.21],[684.42,0.94],[684.43,0.03],[684.44,13.16],[684.45,0.05]]]
["binance-futures","BNBUSDT",1737700696454,[[684.9,213.28],[684.89,41.9],[684.88,33.41],[684.87,35.2],[684.86,18.08]],[[684.91,16.35],[684.92,0.72],[684.93,4.49],[684.95,3.88],[684.96,19.67]]]
["binance-futures","BNBUSDT",1737700755026,[[684.98,135.61],[684.97,44.96],[684.96,46.8],[684.95,21.32],[684.94,33.95]],[[684.99,46.04],[685.0,18.83],[685.01,1.21],[685.02,18.8],[685.03,3.42]]]
["binance-futures","BNBUSDT",1737700786815,[[684.91,70.53],[684.9,37.92],[684.89,38.86],[684.88,36.36],[684.87,25.41]],[[684.92,10.71],[684.96,0.82],[684.97,0.94],[684.98,0.02],[685.01,9.18]]]
["binance-futures","BNBUSDT",1737700846354,[[684.99,46.29],[684.98,34.04],[684.97,11.01],[684.96,12.88],[684.95,8.84]],[[685.0,26.63],[685.01,5.96],[685.02,0.01],[685.03,0.07],[685.04,0.12]]]
["binance-futures","BNBUSDT",1737700882437,[[685.04,14.26],[685.03,0.03],[685.02,0.04],[685.01,2.44],[685.0,11.4]],[[685.05,37.46],[685.06,56.8],[685.07,1.17],[685.08,65.08],[685.09,31.64]]]
["binance-futures","BNBUSDT",1737700917294,[[685.14,21.93],[685.13,1.85],[685.12,12.3],[685.1,1.8],[685.09,2.98]],[[685.15,29.77],[685.16,30.9],[685.17,0.46],[685.18,0.09],[685.19,8.04]]]
["binance-futures","BNBUSDT",1737700983641,[[685.4,14.6],[685.39,8.74],[685.38,0.58],[685.37,6.34],[685.36,12.78]],[[685.41,42.51],[685.42,0.88],[685.43,3.41],[685.44,12.93],[685.45,1.37]]]
["binance-futures","BNBUSDT",1737701021446,[[685.45,44.59],[685.44,34.77],[685.42,7.4],[685.41,23.03],[685.4,1.82]],[[685.46,10.38],[685.47,0.79],[685.48,3.78],[685.49,0.89],[685.5,0.18]]]
["binance-futures","BNBUSDT",1737701055218,[[685.5,40.44],[685.49,17.78],[685.48,17.1],[685.47,23.65],[685.46,24.32]],[[685.51,19.35],[685.52,7.29],[685.53,12.79],[685.54,12.79],[685.55,49.58]]]
["binance-futures","BNBUSDT",1737701079094,[[685.82,9.09],[685.81,4.62],[685.8,271.87],[685.78,0.02],[685.75,4.6]],[[685.83,58.46],[685.84,46.25],[685.85,34.61],[685.86,19.21],[685.87,8.64]]]
["binance-futures","BNBUSDT",1737701159961,[[686.19,21.17],[686.18,6.45],[686.17,8.58],[686.16,21.42],[686.15,11.78]],[[686.2,20.58],[686.22,2.94],[686.23,2.32],[686.24,14.95],[686.25,5.13]]]
["binance-futures","BNBUSDT",1737701181911,[[686.37,24.51],[686.36,22.29],[686.35,32.0],[686.34,0.58],[686.33,2.62]],[[686.38,25.77],[686.39,3.43],[686.4,14.15],[686.41,0.61],[686.42,13.08]]]
["binance-futures","BNBUSDT",1737701220259,[[686.3,12.24],[686.29,23.01],[686.28,12.74],[686.25,13.68],[686.24,21.12]],[[686.31,31.25],[686.32,13.94],[686.33,3.52],[686.34,2.89],[686.35,10.7]]]
["binance-futures","BNBUSDT",1737701307093,[[686.62,77.86],[686.61,59.29],[686.6,47.52],[686.59,34.68],[686.58,61.35]],[[686.63,6.86],[686.64,0.35],[686.65,0.04],[686.66,21.6],[686.67,0.4]]]
["binance-futures","BNBUSDT",1737701329354,[[686.78,9.18],[686.77,2.17],[686.76,14.1],[686.75,0.34],[686.73,8.19]],[[686.79,21.7],[686.8,14.77],[686.81,0.72],[686.82,10.33],[686.83,15.26]]]
["binance-futures","BNBUSDT",1737701373920,[[686.76,50.02],[686.75,46.84],[686.74,40.0],[686.73,94.95],[686.72,28.37]],[[686.77,0.15],[686.78,2.0],[686.8,2.53],[686.81,0.72],[686.83,2.35]]]
["binance-futures","BNBUSDT",1737701457648,[[686.8,7.8],[686.79,2.51],[686.78,0.07],[686.77,0.59],[686.69,0.26]],[[686.81,31.2],[686.82,35.86],[686.83,0.58],[686.84,48.04],[686.85,21.19]]]
["binance-futures","BNBUSDT",1737701476116,[[686.52,3.54],[686.5,0.66],[686.49,1.73],[686.48,12.3],[686.47,0.8]],[[686.53,28.99],[686.54,8.69],[686.55,0.14],[686.56,31.49],[686.57,8.96]]]
["binance-futures","BNBUSDT",1737701510824,[[686.52,25.7],[686.51,3.48],[686.5,8.0],[686.49,28.07],[686.48,26.78]],[[686.53,6.49],[686.54,0.01],[686.55,0.02],[686.56,12.3],[686.57,1.43]]]
["binance-futures","BNBUSDT",1737701578475,[[686.43,28.17],[686.41,13.73],[686.4,39.53],[686.39,2.15],[686.38,9.15]],[[686.44,12.11],[686.46,0.11],[686.47,25.54],[686.51,0.4],[686.55,4.51]]]
["binance-futures","BNBUSDT",1737701622527,[[686.44,19.18],[686.43,24.52],[686.42,1.84],[686.41,0.58],[686.4,17.76]],[[686.45,17.78],[686.46,2.99],[686.47,19.54],[686.48,11.81],[686.49,6.03]]]
["binance-futures","BNBUSDT",1737701661952,[[686.21,20.55],[686.2,15.41],[686.19,0.31],[686.18,2.26],[686.17,0.8]],[[686.22,8.0],[686.25,14.7],[686.26,10.56],[686.27,26.95],[686.28,34.42]]]
["binance-futures","BNBUSDT",1737701740513,[[686.24,6.21],[686.23,5.81],[686.22,15.6],[686.2,15.32],[686.19,8.0]],[[686.25,64.2],[686.26,21.27],[686.27,20.49],[686.28,40.26],[686.29,33.93]]]
["binance-futures","BNBUSDT",1737701780011,[[686.04,43.67],[686.03,42.19],[686.02,37.46],[686.01,33.3],[686.0,44.12]],[[686.05,8.48],[686.06,0.01],[686.07,0.02],[686.08,11.65],[686.09,0.18]]]
["binance-futures","BNBUSDT",1737701810788,[[685.83,8.09],[685.8,0.11],[685.75,0.69],[685.72,16.21],[685.7,9.63]],[[685.84,76.51],[685.85,34.39],[685.86,27.75],[685.87,44.76],[685.88,38.6]]]
["binance-futures","BNBUSDT",1737701910901,[[686.07,10.07],[686.06,20.17],[686.01,2.31],[685.99,0.6],[685.98,6.69]],[[686.08,44.35],[686.09,0.03],[686.1,2.25],[686.11,2.33],[686.12,3.02]]]
["binance-futures","BNBUSDT",1737701953735,[[686.27,27.56],[686.26,50.59],[686.25,36.65],[686.24,51.48],[686.23,54.26]],[[686.28,5.51],[686.29,6.46],[686.3,3.12],[686.31,0.03],[686.32,0.04]]]
["binance-futures","BNBUSDT",1737701978495,[[686.09,20.48],[686.08,12.3],[686.07,2.16],[686.05,3.84],[686.04,16.42]],[[686.1,34.8],[686.11,22.31],[686.12,35.89],[686.13,41.56],[686.14,16.6]]]
["binance-futures","BNBUSDT",1737702018958,[[686.13,42.25],[686.12,92.72],[686.11,36.43],[686.1,43.73],[686.09,43.12]],[[686.14,9.92],[686.15,10.78],[686.16,0.05],[686.17,0.46],[686.18,0.47]]]
["binance-futures","BNBUSDT",1737702103611,[[686.22,10.36],[686.21,0.06],[686.2,14.44],[686.19,7.53],[686.18,1.91]],[[686.23,29.13],[686.24,28.95],[686.25,37.74],[686.26,42.25],[686.27,21.0]]]
["binance-futures","BNBUSDT",1737702129393,[[686.06,10.27],[686.05,24.75],[686.04,0.02],[686.02,0.03],[686.01,6.73]],[[686.07,20.79],[686.08,12.33],[686.09,8.5],[686.1,16.28],[686.11,16.32]]]
["binance-futures","BNBUSDT",1737702168389,[[686.43,38.41],[686.42,7.28],[686.41,8.55],[686.4,57.46],[686.39,33.27]],[[686.44,1.83],[686.46,0.02],[686.47,0.02],[686.48,6.19],[686.51,1.03]]]
["binance-futures","BNBUSDT",1737702234455,[[686.86,34.69],[686.85,49.58],[686.84,47.14],[686.83,23.4],[686.82,52.8]],[[686.87,10.4],[686.88,5.84],[686.89,0.08],[686.91,0.01],[686.92,10.67]]]
["binance-futures","BNBUSDT",1737702266822,[[686.93,6.87],[686.92,10.78],[686.91,0.5],[686.9,2.19],[686.89,1.05]],[[686.94,26.89],[686.95,1.92],[686.96,24.12],[686.97,16.15],[686.98,42.49]]]
["binance-futures","BNBUSDT",1737702301307,[[686.89,23.46],[686.88,11.12],[686.87,6.22],[686.86,2.17],[686.85,8.11]],[[686.9,12.27],[686.91,0.01],[686.92,10.56],[686.94,0.6],[686.95,6.04]]]
["binance-futures","BNBUSDT",1737702371708,[[686.89,28.73],[686.88,56.19],[686.87,28.41],[686.85,3.21],[686.8,57.89]],[[686.9,4.66],[686.91,0.56],[686.92,0.02],[686.94,0.68],[686.95,12.99]]]
["binance-futures","BNBUSDT",1737702405714,[[686.29,51.1],[686.28,11.24],[686.26,0.01],[686.25,2.34],[686.24,10.62]],[[686.3,23.13],[686.34,7.72],[686.35,21.13],[686.36,28.94],[686.37,11.27]]]
["binance-futures","BNBUSDT",1737702441513,[[686.08,27.83],[686.07,3.1],[686.06,5.87],[686.04,13.54],[686.03,4.32]],[[686.09,7.55],[686.12,10.54],[686.13,12.79],[686.14,8.51],[686.15,34.32]]]
["binance-futures","BNBUSDT",1737702514922,[[686.27,24.88],[686.26,16.9],[686.25,5.6],[686.24,26.86],[686.23,17.12]],[[686.28,14.1],[686.29,0.1],[686.3,0.02],[686.32,13.32],[686.33,3.32]]]
["binance-futures","BNBUSDT",1737702555358,[[686.33,23.16],[686.29,13.83],[686.28,83.87],[686.22,11.4],[686.21,2.58]],[[686.34,47.68],[686.35,24.22],[686.36,11.2],[686.37,2.0],[686.38,0.39]]]
["binance-futures","BNBUSDT",1737702579360,[[686.33,28.71],[686.32,36.77],[686.31,22.77],[686.3,59.39],[686.29,32.2]],[[686.34,7.65],[686.35,2.12],[686.36,0.45],[686.37,2.91],[686.38,2.94]]]
["binance-futures","BNBUSDT",1737702656389,[[686.42,7.18],[686.41,0.02],[686.4,2.5],[686.39,0.01],[686.37,5.69]],[[686.43,49.26],[686.44,16.96],[686.45,39.54],[686.46,25.94],[686.47,55.59]]]
["binance-futures","BNBUSDT",1737702689107,[[686.13,11.68],[686.12,0.51],[686.1,4.18],[686.09,2.16],[686.08,9.54]],[[686.14,31.93],[686.15,7.44],[686.16,23.09],[686.17,13.96],[686.18,7.26]]]
["binance-futures","BNBUSDT",1737702706734,[[686.13,27.58],[686.12,2.27],[686.11,1.78],[686.1,6.66],[686.09,3.94]],[[686.14,24.53],[686.15,7.62],[686.16,23.54],[686.17,13.96],[686.18,7.26]]]
["binance-futures","BNBUSDT",1737702773491,[[686.05,0.02],[686.02,0.02],[686.01,6.71],[686.0,18.9],[685.99,14.55]],[[686.06,45.92],[686.07,47.11],[686.08,23.4],[686.09,1.0],[686.1,5.44]]]
["binance-futures","BNBUSDT",1737702792333,[[686.16,22.7],[686.15,42.24],[686.14,0.14],[686.13,16.82],[686.12,20.96]],[[686.17,4.86],[686.18,1.53],[686.19,2.56],[686.2,15.53],[686.22,0.61]]]
["binance-futures","BNBUSDT",1737702826777,[[685.8,8.43],[685.77,6.1],[685.76,11.19],[685.74,2.0],[685.73,3.74]],[[685.81,31.76],[685.82,14.22],[685.83,16.52],[685.84,22.17],[685.85,25.42]]]
["binance-futures","BNBUSDT",1737702860731,[[685.79,36.8],[685.78,11.91],[685.77,1.74],[685.76,11.04],[685.75,2.61]],[[685.8,23.21],[685.81,4.35],[685.84,9.03],[685.85,0.01],[685.86,6.87]]]
["binance-futures","BNBUSDT",1737702931856,[[686.15,27.58],[686.14,5.35],[686.13,10.58],[686.12,18.06],[686.11,11.74]],[[686.16,4.72],[686.19,1.75],[686.2,13.81],[686.22,0.86],[686.23,3.52]]]
["binance-futures","BNBUSDT",1737702969308,[[686.06,32.44],[686.05,30.09],[686.04,21.84],[686.03,8.74],[686.02,17.34]],[[686.07,5.28],[686.08,1.39],[686.09,2.09],[686.1,0.6],[686.11,0.58]]]
["binance-futures","BNBUSDT",1737703009224,[[685.89,3.24],[685.88,8.15],[685.87,0.13],[685.86,0.67],[685.85,1.62]],[[685.9,22.69],[685.92,8.71],[685.93,1.07],[685.94,3.13],[685.95,12.04]]]
["binance-futures","BNBUSDT",1737703072093,[[685.87,21.46],[685.86,0.58],[685.85,2.76],[685.84,9.66],[685.83,1.26]],[[685.88,11.41],[685.89,2.91],[685.9,5.97],[685.92,11.45],[685.93,0.58]]]
["binance-futures","BNBUSDT",1737703134049,[[686.42,38.99],[686.41,8.92],[686.4,22.49],[686.39,9.22],[686.38,28.1]],[[686.43,0.39],[686.44,0.11],[686.46,0.69],[686.47,5.49],[686.48,7.71]]]
["binance-futures","BNBUSDT",1737703179062,[[686.31,6.92],[686.3,0.26],[686.29,0.06],[686.28,7.78],[686.25,2.08]],[[686.32,38.93],[686.33,32.47],[686.34,19.49],[686.35,32.72],[686.36,21.74]]]
["binance-futures","BNBUSDT",1737703217883,[[686.34,54.33],[686.33,52.53],[686.32,34.21],[686.31,35.17],[686.3,1.66]],[[686.35,2.62],[686.36,0.36],[686.38,0.03],[686.39,0.47],[686.4,8.31]]]
["binance-futures","BNBUSDT",1737703253157,[[686.04,36.47],[686.03,0.02],[686.02,0.01],[686.01,2.74],[686.0,18.27]],[[686.05,11.88],[686.06,0.12],[686.07,0.03],[686.08,9.51],[686.09,16.53]]]
["binance-futures","BNBUSDT",1737703276502,[[686.24,23.3],[686.23,4.29],[686.22,0.58],[686.2,23.06],[686.18,0.02]],[[686.25,3.65],[686.26,0.26],[686.27,5.61],[686.28,13.49],[686.29,1.05]]]
["binance-futures","BNBUSDT",1737703366701,[[685.85,4.64],[685.84,22.58],[685.83,11.17],[685.82,0.15],[685.81,18.8]],[[685.86,31.13],[685.87,1.82],[685.88,9.24],[685.89,0.02],[685.9,3.35]]]
["binance-futures","BNBUSDT",1737703393193,[[685.85,12.78],[685.84,21.61],[685.83,0.02],[685.82,1.59],[685.81,0.59]],[[685.86,19.11],[685.87,0.1],[685.88,0.42],[685.9,9.18],[685.91,0.16]]]
["binance-futures","BNBUSDT",1737703441305,[[685.8,27.66],[685.79,0.13],[685.78,0.28],[685.77,3.96],[685.76,7.36]],[[685.81,9.71],[685.83,0.45],[685.84,8.65],[685.85,8.67],[685.86,9.71]]]
["binance-futures","BNBUSDT",1737703505033,[[685.38,34.52],[685.37,7.62],[685.36,16.29],[685.35,9.03],[685.34,6.0]],[[685.39,16.16],[685.4,0.66],[685.43,0.14],[685.44,17.83],[685.45,29.89]]]
["binance-futures","BNBUSDT",1737703521364,[[685.33,18.5],[685.32,8.79],[685.31,3.13],[685.3,3.44],[685.29,0.83]],[[685.34,17.35],[685.35,0.31],[685.36,7.69],[685.37,0.43],[685.38,0.58]]]
["binance-futures","BNBUSDT",1737703547438,[[685.24,7.99],[685.23,1.83],[685.22,2.2],[685.21,5.77],[685.2,11.23]],[[685.25,64.7],[685.26,8.21],[685.27,21.78],[685.28,25.26],[685.29,31.71]]]
["binance-futures","BNBUSDT",1737703576230,[[685.38,48.04],[685.37,29.54],[685.36,44.73],[685.35,42.47],[685.34,53.49]],[[685.39,7.61],[685.41,1.01],[685.42,1.03],[685.43,1.21],[685.44,9.76]]]
["binance-futures","BNBUSDT",1737703654530,[[685.47,22.56],[685.46,2.15],[685.45,4.94],[685.44,46.94],[685.43,31.93]],[[685.48,5.42],[685.5,0.94],[685.51,4.82],[685.52,9.37],[685.53,0.03]]]
["binance-futures","BNBUSDT",1737703696088,[[685.4,23.84],[685.39,34.21],[685.38,2.0],[685.37,12.63],[685.36,21.42]],[[685.41,4.1],[685.42,0.11],[685.43,1.5],[685.44,9.46],[685.45,0.6]]]
["binance-futures","BNBUSDT",1737703776923,[[685.54,6.77],[685.53,0.67],[685.52,16.13],[685.51,1.03],[685.5,0.58]],[[685.55,21.73],[685.56,20.3],[685.57,0.65],[685.59,11.0],[685.6,12.8]]]
["binance-futures","BNBUSDT",1737703815654,[[685.9,24.31],[685.89,25.1],[685.88,23.87],[685.87,17.36],[685.86,23.3]],[[685.91,10.0],[685.92,8.04],[685.93,0.61],[685.94,0.37],[685.95,8.47]]]
["binance-futures","BNBUSDT",1737703850124,[[685.73,6.9],[685.7,1.98],[685.69,6.0],[685.68,10.39],[685.67,9.24]],[[685.74,29.57],[685.75,8.84],[685.77,8.84],[685.78,2.19],[685.79,2.14]]]
["binance-futures","BNBUSDT",1737703919380,[[685.63,20.69],[685.62,0.53],[685.61,1.64],[685.6,11.04],[685.59,0.13]],[[685.64,27.54],[685.65,0.18],[685.66,8.6],[685.67,8.81],[685.68,8.99]]]
["binance-futures","BNBUSDT",1737703952175,[[685.9,28.28],[685.89,5.09],[685.88,16.32],[685.87,16.06],[685.86,30.75]],[[685.91,2.38],[685.93,2.55],[685.95,0.04],[685.97,0.18],[685.98,3.14]]]
["binance-futures","BNBUSDT",1737703993528,[[685.69,22.3],[685.68,10.2],[685.65,1.71],[685.64,9.46],[685.63,1.64]],[[685.7,35.96],[685.71,1.39],[685.72,8.41],[685.74,0.58],[685.79,1.69]]]
["binance-futures","BNBUSDT",1737704011713,[[685.47,19.07],[685.46,4.12],[685.45,2.24],[685.44,9.45],[685.43,0.27]],[[685.48,38.21],[685.49,26.71],[685.5,20.38],[685.51,17.4],[685.52,29.57]]]
["binance-futures","BNBUSDT",1737704087695,[[685.95,23.47],[685.93,0.58],[685.92,9.86],[685.9,2.02],[685.89,3.87]],[[685.96,5.91],[685.97,0.18],[685.98,2.49],[685.99,7.47],[686.0,28.71]]]
["binance-futures","BNBUSDT",1737704108895,[[686.06,1.29],[686.04,1.27],[685.97,0.01],[685.96,11.19],[685.95,14.43]],[[686.07,74.69],[686.08,21.84],[686.09,3.38],[686.1,8.56],[686.11,7.37]]]
["binance-futures","BNBUSDT",1737704143742,[[686.29,33.5],[686.28,0.76],[686.25,4.21],[686.24,16.63],[686.21,1.73]],[[686.3,34.39],[686.31,0.24],[686.32,9.01],[686.33,0.25],[686.34,4.05]]]
["binance-futures","BNBUSDT",1737704231333,[[686.4,29.58],[686.39,20.2],[686.37,2.01],[686.36,11.39],[686.35,2.42]],[[686.41,13.53],[686.43,1.69],[686.44,0.7],[686.45,0.71],[686.47,2.91]]]
["binance-futures","BNBUSDT",1737704254375,[[686.3,35.64],[686.29,6.12],[686.28,12.65],[686.27,3.94],[686.26,5.19]],[[686.31,5.83],[686.34,0.57],[686.35,2.91],[686.38,1.2],[686.4,45.52]]]
["binance-futures","BNBUSDT",1737704296143,[[686.16,50.65],[686.15,22.31],[686.14,30.53],[686.13,26.49],[686.12,28.0]],[[686.17,7.05],[686.19,0.02],[686.22,0.03],[686.23,15.84],[686.24,8.45]]]
["binance-futures","BNBUSDT",1737704367180,[[686.13,15.55],[686.12,10.68],[686.11,7.44],[686.1,16.52],[686.09,15.01]],[[686.14,18.58],[686.16,8.38],[686.17,3.49],[686.18,10.42],[686.2,8.71]]]
["binance-futures","BNBUSDT",1737704403350,[[686.16,12.5],[686.13,2.85],[686.12,8.33],[686.11,0.58],[686.09,3.4]],[[686.17,43.52],[686.18,10.2],[686.19,7.37],[686.2,8.19],[686.21,1.14]]]
["binance-futures","BNBUSDT",1737704443963,[[686.04,24.95],[686.03,0.44],[686.02,0.22],[686.01,2.91],[686.0,13.2]],[[686.05,14.49],[686.06,0.71],[686.07,0.01],[686.08,9.24],[686.09,7.4]]]
["binance-futures","BNBUSDT",1737704505795,[[685.8,1.89],[685.79,0.08],[685.76,1.01],[685.75,0.22],[685.7,4.4]],[[685.81,38.65],[685.82,5.47],[685.83,10.18],[685.84,11.87],[685.85,1.71]]]
["binance-futures","BNBUSDT",1737704539615,[[686.03,21.34],[686.02,12.12],[686.01,18.81],[686.0,54.21],[685.99,4.4]],[[686.04,0.9],[686.05,0.03],[686.06,1.83],[686.08,8.41],[686.1,6.4]]]
["binance-futures","BNBUSDT",1737704580817,[[685.74,17.94],[685.7,2.35],[685.69,2.69],[685.68,10.18],[685.67,1.75]],[[685.75,6.58],[685.76,9.69],[685.77,0.56],[685.78,0.28],[685.79,13.34]]]
["binance-futures","BNBUSDT",1737704651976,[[685.6,32.32],[685.59,9.5],[685.58,1.88],[685.57,0.91],[685.56,9.4]],[[685.61,39.98],[685.63,0.01],[685.66,5.08],[685.67,3.3],[685.68,9.62]]]
["binance-futures","BNBUSDT",1737704688088,[[686.08,18.34],[686.06,0.07],[686.05,0.58],[686.04,8.85],[686.03,3.32]],[[686.09,19.24],[686.11,0.02],[686.12,8.44],[686.13,0.08],[686.14,0.37]]]
["binance-futures","BNBUSDT",1737704709550,[[686.11,33.92],[686.1,0.63],[686.08,8.29],[686.07,0.01],[686.04,11.01]],[[686.12,4.77],[686.14,2.02],[686.15,25.8],[686.16,26.5],[686.17,2.62]]]
["binance-futures","BNBUSDT",1737704792345,[[686.82,18.45],[686.81,0.05],[686.8,7.85],[686.79,0.29],[686.78,10.8]],[[686.83,91.49],[686.85,3.07],[686.86,0.17],[686.87,5.46],[686.88,17.91]]]
["binance-futures","BNBUSDT",1737704827330,[[686.92,22.78],[686.91,0.02],[686.9,0.01],[686.89,0.58],[686.85,6.71]],[[686.93,26.52],[686.94,10.87],[686.95,11.01],[686.96,24.16],[686.97,23.84]]]
["binance-futures","BNBUSDT",1737704850144,[[687.11,29.01],[687.1,34.02],[687.09,39.51],[687.08,43.76],[687.07,14.17]],[[687.12,7.21],[687.13,0.05],[687.15,1.52],[687.16,7.0],[687.17,2.01]]]
["binance-futures","BNBUSDT",1737704884540,[[686.76,19.93],[686.73,1.86],[686.71,0.61],[686.7,11.21],[686.68,9.57]],[[686.77,24.09],[686.78,12.3],[686.79,8.44],[686.8,11.55],[686.81,20.58]]]
["binance-futures","BNBUSDT",1737704954341,[[687.29,48.98],[687.28,74.18],[687.27,20.75],[687.26,39.91],[687.25,38.25]],[[687.3,150.26],[687.31,0.85],[687.32,2.74],[687.33,2.42],[687.34,0.48]]]
["binance-futures","BNBUSDT",1737705003027,[[687.12,30.9],[687.11,0.02],[687.09,4.89],[687.08,6.26],[687.07,11.25]],[[687.13,30.82],[687.16,0.12],[687.17,10.96],[687.18,0.6],[687.19,15.42]]]
["binance-futures","BNBUSDT",1737705047503,[[686.93,27.73],[686.92,7.19],[686.91,9.43],[686.9,27.97],[686.89,0.58]],[[686.94,108.69],[686.95,19.98],[686.96,13.93],[686.97,3.24],[686.98,0.01]]]
["binance-futures","BNBUSDT",1737705130966,[[687.12,48.38],[687.11,30.03],[687.1,9.5],[687.09,7.37],[687.08,16.22]],[[687.13,48.92],[687.14,0.47],[687.15,2.57],[687.16,12.55],[687.17,3.75]]]
["binance-futures","BNBUSDT",1737705172967,[[687.01,60.84],[687.0,53.32],[686.99,64.32],[686.98,2.96],[686.97,13.56]],[[687.02,26.02],[687.03,2.29],[687.04,14.11],[687.06,0.6],[687.07,2.89]]]
["binance-futures","BNBUSDT",1737705218297,[[686.99,11.85],[686.98,24.21],[686.96,0.02],[686.94,0.58]],[[687.0,85.15],[687.01,59.91],[687.02,20.87],[687.03,59.49],[687.04,43.92]]]
["binance-futures","BNBUSDT",1737705304320,[[687.15,48.06],[687.14,7.27],[687.13,7.71],[687.12,46.83],[687.11,31.03]],[[687.16,7.78],[687.17,4.15],[687.19,2.34],[687.21,0.57],[687.23,4.88]]]
["binance-futures","BNBUSDT",1737705345221,[[687.27,9.88],[687.26,5.95],[687.25,4.42],[687.24,13.77],[687.21,1.89]],[[687.28,41.52],[687.29,56.74],[687.3,23.54],[687.31,35.32],[687.32,12.34]]]
["binance-futures","BNBUSDT",1737705372502,[[687.17,39.97],[687.16,25.89],[687.15,3.88],[687.14,4.58],[687.13,0.61]],[[687.18,6.33],[687.2,10.54],[687.21,2.82],[687.22,5.66],[687.25,31.89]]]
["binance-futures","BNBUSDT",1737705482524,[[687.03,1.95],[686.99,3.01],[686.96,2.02],[686.95,17.1],[686.93,0.51]],[[687.04,39.64],[687.06,3.6],[687.07,9.26],[687.09,20.29],[687.1,115.22]]]
["binance-futures","BNBUSDT",1737705531703,[[686.99,6.53],[686.98,0.7],[686.97,3.92],[686.95,0.74],[686.84,27.0]],[[687.0,26.48],[687.01,2.51],[687.02,10.31],[687.03,3.71],[687.04,10.51]]]
["binance-futures","BNBUSDT",1737705561099,[[686.88,38.51],[686.87,22.51],[686.86,41.41],[686.85,1.15],[686.84,19.86]],[[686.89,57.01],[686.91,3.88],[686.92,12.81],[686.93,0.05],[686.94,16.01]]]
["binance-futures","BNBUSDT",1737705653368,[[687.45,40.79],[687.44,43.42],[687.43,14.63],[687.42,4.77],[687.41,37.23]],[[687.46,11.39],[687.47,1.64],[687.48,0.02],[687.49,2.98],[687.5,11.59]]]
["binance-futures","BNBUSDT",1737705687810,[[687.5,7.51],[687.49,3.05],[687.48,10.79],[687.47,12.44],[687.46,3.04]],[[687.51,27.57],[687.52,18.89],[687.53,0.02],[687.54,2.59],[687.55,3.19]]]
["binance-futures","BNBUSDT",1737705710607,[[687.38,1.24],[687.37,0.98],[687.36,10.65],[687.35,0.06],[687.34,4.41]],[[687.39,59.88],[687.4,39.23],[687.41,28.59],[687.42,23.97],[687.43,36.18]]]
["binance-futures","BNBUSDT",1737705785309,[[686.66,7.23],[686.61,0.51],[686.6,1.67],[686.59,8.5],[686.58,5.83]],[[686.67,57.05],[686.68,42.85],[686.69,98.13],[686.7,519.86],[686.71,2.16]]]
["binance-futures","BNBUSDT",1737705806484,[[686.66,46.49],[686.65,12.98],[686.64,0.58],[686.63,0.1],[686.62,5.18]],[[686.67,19.77],[686.68,45.98],[686.69,0.71],[686.7,7.98],[686.71,2.16]]]
["binance-futures","BNBUSDT",1737705838335,[[686.66,48.23],[686.65,16.93],[686.64,0.72],[686.63,0.1],[686.62,0.05]],[[686.67,46.51],[686.68,69.07],[686.69,0.08],[686.7,7.64],[686.71,2.16]]]
["binance-futures","BNBUSDT",1737705865623,[[686.61,29.67],[686.6,14.6],[686.58,5.19],[686.57,2.4],[686.55,0.04]],[[686.62,108.39],[686.63,42.8],[686.64,38.39],[686.65,13.64],[686.66,54.17]]]
["binance-futures","BNBUSDT",1737705915384,[[686.27,23.99],[686.26,1.98],[686.25,2.99],[686.24,12.38],[686.23,2.62]],[[686.28,105.33],[686.29,39.13],[686.3,36.23],[686.31,61.57],[686.32,35.25]]]
["binance-futures","BNBUSDT",1737705945111,[[686.39,49.82],[686.38,35.98],[686.37,21.0],[686.36,35.13],[686.35,31.81]],[[686.4,12.5],[686.43,4.26],[686.45,0.51],[686.46,1.49],[686.49,5.95]]]
["binance-futures","BNBUSDT",1737706015919,[[686.63,23.44],[686.62,10.61],[686.61,13.5],[686.6,1.51],[686.59,35.27]],[[686.64,17.93],[686.65,0.64],[686.66,1.48],[686.67,4.85],[686.68,13.78]]]
["binance-futures","BNBUSDT",1737706048268,[[687.07,85.19],[687.06,5.03],[687.05,7.46],[687.04,21.98],[687.03,17.25]],[[687.08,10.83],[687.09,0.36],[687.1,0.78],[687.11,1.94],[687.12,12.34]]]
["binance-futures","BNBUSDT",1737706083714,[[687.0,5.93],[686.99,2.02],[686.98,0.01],[686.97,0.01],[686.96,0.75]],[[687.01,65.39],[687.02,7.27],[687.03,32.14],[687.04,45.04],[687.05,31.84]]]
["binance-futures","BNBUSDT",1737706153303,[[687.06,31.87],[687.05,68.58],[687.04,46.5],[687.03,21.35],[687.02,50.12]],[[687.07,5.7],[687.08,11.58],[687.09,0.02],[687.1,0.13],[687.12,14.94]]]
["binance-futures","BNBUSDT",1737706190915,[[687.11,35.96],[687.1,9.0],[687.09,23.01],[687.08,58.78],[687.07,24.76]],[[687.12,8.58],[687.13,0.45],[687.14,0.21],[687.15,2.07],[687.16,12.71]]]
["binance-futures","BNBUSDT",1737706230705,[[686.95,45.48],[686.94,3.97],[686.93,6.29],[686.92,3.41],[686.91,7.8]],[[686.96,37.74],[686.97,5.09],[686.98,15.82],[686.99,0.37],[687.0,31.77]]]
["binance-futures","BNBUSDT",1737706255473,[[686.95,48.36],[686.94,5.21],[686.93,3.69],[686.92,14.33],[686.91,9.8]],[[686.96,8.89],[686.97,0.09],[686.98,0.26],[687.0,14.21],[687.01,4.08]]]
["binance-futures","BNBUSDT",1737706336166,[[687.53,12.73],[687.52,12.52],[687.5,6.19],[687.49,3.22],[687.48,14.64]],[[687.54,20.43],[687.55,4.07],[687.56,12.78],[687.57,3.62],[687.58,7.94]]]
["binance-futures","BNBUSDT",1737706360734,[[687.45,22.4],[687.44,12.44],[687.43,0.6],[687.42,1.0],[687.41,4.13]],[[687.46,1.03],[687.47,1.59],[687.48,12.3],[687.5,11.01],[687.51,16.47]]]
["binance-futures","BNBUSDT",1737706398209,[[687.5,7.86],[687.49,4.17],[687.48,16.66],[687.47,1.46],[687.46,1.48]],[[687.51,14.84],[687.52,58.55],[687.53,24.37],[687.54,20.93],[687.55,3.58]]]
["binance-futures","BNBUSDT",1737706490140,[[687.49,4.09],[687.48,2.83],[687.45,2.88],[687.44,14.0],[687.43,0.7]],[[687.5,26.52],[687.51,2.53],[687.52,13.74],[687.53,0.02],[687.54,6.94]]]
["binance-futures","BNBUSDT",1737706511952,[[687.24,39.44],[687.23,16.97],[687.22,0.16],[687.21,9.64],[687.2,12.3]],[[687.25,16.19],[687.26,3.53],[687.28,14.65],[687.29,5.63],[687.31,15.37]]]
["binance-futures","BNBUSDT",1737706550755,[[687.32,24.71],[687.31,5.93],[687.3,2.6],[687.29,0.17],[687.28,11.24]],[[687.33,8.27],[687.34,1.06],[687.35,0.05],[687.36,0.05],[687.37,1.86]]]
["binance-futures","BNBUSDT",1737706590063,[[687.51,22.11],[687.5,14.3],[687.49,3.59],[687.48,21.31],[687.47,34.72]],[[687.52,2.74],[687.53,0.42],[687.54,4.04],[687.55,0.03],[687.56,11.11]]]
["binance-futures","BNBUSDT",1737706657123,[[688.0,94.78],[687.99,6.01],[687.98,4.22],[687.97,12.22],[687.96,3.67]],[[688.01,15.26],[688.02,6.4],[688.03,1.63],[688.04,12.42],[688.05,4.15]]]
["binance-futures","BNBUSDT",1737706698122,[[688.08,69.57],[688.07,25.35],[688.06,26.19],[688.05,40.46],[688.04,47.12]],[[688.09,37.59],[688.11,3.15],[688.12,13.95],[688.13,4.39],[688.14,5.3]]]
["binance-futures","BNBUSDT",1737706764293,[[688.39,2.4],[688.38,0.09],[688.37,0.38],[688.36,0.43],[688.35,3.35]],[[688.4,35.26],[688.42,6.5],[688.43,11.93],[688.44,20.34],[688.45,5.22]]]
["binance-futures","BNBUSDT",1737706804930,[[688.39,4.17],[688.37,2.15],[688.36,12.45],[688.35,1.06],[688.33,12.06]],[[688.4,23.55],[688.41,5.45],[688.42,5.66],[688.43,9.84],[688.44,32.58]]]
["binance-futures","BNBUSDT",1737706839947,[[688.3,12.79],[688.29,23.61],[688.28,32.67],[688.27,24.55],[688.26,39.58]],[[688.31,1.77],[688.32,12.43],[688.34,0.01],[688.35,4.1],[688.36,12.83]]]
["binance-futures","BNBUSDT",1737706909396,[[688.32,41.29],[688.31,13.54],[688.3,17.26],[688.29,35.1],[688.28,19.37]],[[688.33,5.43],[688.35,0.05],[688.37,0.35],[688.38,10.41],[688.39,0.01]]]
["binance-futures","BNBUSDT",1737706946109,[[688.6,73.64],[688.59,96.52],[688.58,36.04],[688.57,23.83],[688.56,49.4]],[[688.61,0.32],[688.62,0.02],[688.63,2.17],[688.64,0.05],[688.67,3.31]]]
["binance-futures","BNBUSDT",1737706968552,[[688.72,9.72],[688.7,2.51],[688.68,18.51],[688.66,0.05],[688.65,22.93]],[[688.73,22.09],[688.75,7.89],[688.76,28.68],[688.77,16.6],[688.79,4.43]]]
["binance-futures","BNBUSDT",1737707045211,[[688.76,38.22],[688.75,0.6],[688.74,2.75],[688.73,0.01],[688.72,0.87]],[[688.77,1.32],[688.81,7.19],[688.82,0.05],[688.84,20.25],[689.01,35.49]]]
["binance-futures","BNBUSDT",1737707081029,[[688.76,30.86],[688.75,43.68],[688.74,0.62],[688.73,4.73],[688.72,10.54]],[[688.77,10.23],[688.78,0.02],[688.79,1.61],[688.8,10.7],[688.81,1.25]]]
["binance-futures","BNBUSDT",1737707107303,[[688.79,20.24],[688.78,0.36],[688.77,7.19],[688.76,14.53],[688.75,29.92]],[[688.8,19.52],[688.81,3.41],[688.83,2.03],[688.84,10.54],[688.85,0.56]]]
["binance-futures","BNBUSDT",1737707143668,[[688.98,4.37],[688.95,0.29],[688.94,7.14],[688.92,39.01],[688.86,29.81]],[[688.99,30.01],[689.0,142.4],[689.01,6.68],[689.03,0.05],[689.04,4.52]]]
["binance-futures","BNBUSDT",1737707222687,[[689.03,24.55],[689.02,7.18],[689.01,5.13],[689.0,13.97],[688.99,0.87]],[[689.04,21.38],[689.05,22.37],[689.06,17.12],[689.07,8.03],[689.08,25.71]]]
["binance-futures","BNBUSDT",1737707243589,[[689.02,21.09],[688.98,4.78],[688.96,11.57],[688.95,2.7],[688.94,1.78]],[[689.03,58.11],[689.04,45.15],[689.05,0.6],[689.06,1.6],[689.07,4.62]]]
["binance-futures","BNBUSDT",1737707284537,[[688.92,11.21],[688.91,0.05],[688.89,2.95],[688.88,10.6],[688.87,1.8]],[[688.93,18.92],[688.94,0.03],[688.95,23.51],[688.96,33.94],[688.97,36.25]]]
["binance-futures","BNBUSDT",1737707348797,[[689.14,11.19],[689.13,0.23],[689.11,0.58],[689.1,2.02],[689.09,7.93]],[[689.15,16.86],[689.16,15.32],[689.17,1.13],[689.18,2.36],[689.19,7.63]]]
["binance-futures","BNBUSDT",1737707386102,[[689.59,37.79],[689.58,0.82],[689.57,25.26],[689.56,17.83],[689.55,89.08]],[[689.6,15.95],[689.61,0.5],[689.62,0.04],[689.63,3.44],[689.64,18.67]]]
["binance-futures","BNBUSDT",1737707416310,[[689.63,2.56],[689.62,10.39],[689.6,13.22],[689.59,11.36],[689.54,24.3]],[[689.64,28.48],[689.65,2.33],[689.66,0.91],[689.67,3.58],[689.69,1.93]]]
["binance-futures","BNBUSDT",1737707470978,[[689.23,24.06],[689.22,15.91],[689.21,25.99],[689.2,36.05],[689.19,26.77]],[[689.24,4.68],[689.26,0.08],[689.27,2.67],[689.28,11.68],[689.29,0.01]]]
["binance-futures","BNBUSDT",1737707498545,[[689.08,75.09],[689.07,10.39],[689.06,8.55],[689.05,17.47],[689.04,34.1]],[[689.09,0.36],[689.1,0.01],[689.11,1.93],[689.12,11.68],[689.16,24.98]]]
["binance-futures","BNBUSDT",1737707518435,[[689.34,31.33],[689.33,11.71],[689.32,29.74],[689.31,26.27],[689.3,4.37]],[[689.35,5.06],[689.36,1.99],[689.37,0.19],[689.39,1.76],[689.4,11.69]]]
["binance-futures","BNBUSDT",1737707589274,[[688.83,15.54],[688.82,0.32],[688.77,4.24],[688.76,12.2],[688.75,7.83]],[[688.84,28.57],[688.85,9.5],[688.86,3.77],[688.87,9.59],[688.88,16.15]]]
["binance-futures","BNBUSDT",1737707617194,[[689.39,55.0],[689.38,0.58],[689.37,6.26],[689.36,23.38],[689.35,15.0]],[[689.4,3.0],[689.41,7.35],[689.43,0.01],[689.44,0.02],[689.56,7.55]]]
["binance-futures","BNBUSDT",1737707638350,[[689.33,4.97],[689.32,10.01],[689.31,0.24],[689.3,0.58],[689.29,1.52]],[[689.34,29.09],[689.35,2.11],[689.36,10.01],[689.4,11.83],[689.41,11.35]]]
["binance-futures","BNBUSDT",1737707713425,[[689.1,17.78],[689.09,6.6],[689.08,16.0],[689.07,10.98],[689.06,13.02]],[[689.11,21.51],[689.12,9.53],[689.13,2.9],[689.14,0.01],[689.15,1.56]]]
["binance-futures","BNBUSDT",1737707743181,[[689.16,23.54],[689.14,0.58],[689.12,1.6],[689.1,3.6],[689.09,7.7]],[[689.17,9.0],[689.19,2.13],[689.2,9.78],[689.22,7.86],[689.26,22.41]]]
["binance-futures","BNBUSDT",1737707763368,[[689.35,27.98],[689.34,7.35],[689.33,14.29],[689.32,16.51],[689.31,13.33]],[[689.36,10.86],[689.37,0.41],[689.38,0.58],[689.39,0.04],[689.42,0.05]]]
["binance-futures","BNBUSDT",1737707794428,[[688.9,8.92],[688.89,23.94],[688.87,2.47],[688.86,0.58],[688.85,0.04]],[[688.91,1.57],[688.94,5.27],[688.95,5.39],[688.96,15.49],[689.43,20.62]]]
["binance-futures","BNBUSDT",1737707852611,[[689.11,5.69],[689.09,2.77],[689.07,0.11],[689.06,3.94],[689.05,1.81]],[[689.12,20.13],[689.14,0.58],[689.15,1.74],[689.16,15.19],[689.17,10.69]]]
["binance-futures","BNBUSDT",1737707888101,[[689.2,15.91],[689.19,7.28],[689.18,5.82],[689.17,7.87],[689.16,27.41]],[[689.21,8.99],[689.24,8.14],[689.25,7.04],[689.26,14.87],[689.28,8.72]]]
["binance-futures","BNBUSDT",1737707924368,[[689.42,18.41],[689.41,2.0],[689.4,8.16],[689.38,0.66],[689.37,6.28]],[[689.43,22.36],[689.44,0.16],[689.46,0.05],[689.5,2.51],[689.51,7.39]]]
["binance-futures","BNBUSDT",1737707985748,[[689.2,17.3],[689.19,31.16],[689.18,1.58],[689.17,0.02],[689.16,11.66]],[[689.21,16.1],[689.23,3.32],[689.24,20.92],[689.25,8.48],[689.26,14.75]]]
["binance-futures","BNBUSDT",1737708016096,[[689.29,16.67],[689.28,54.32],[689.27,10.0],[689.26,0.29],[689.25,10.29]],[[689.3,4.52],[689.31,0.15],[689.35,3.25],[689.36,11.07],[689.37,2.86]]]
["binance-futures","BNBUSDT",1737708049903,[[689.84,2.38],[689.8,0.54],[689.78,5.16],[689.77,10.88],[689.76,23.85]],[[689.85,25.28],[689.86,0.58],[689.87,1.77],[689.88,9.91],[689.89,4.65]]]
["binance-futures","BNBUSDT",1737708120900,[[689.24,29.38],[689.23,21.31],[689.21,7.16],[689.2,23.71],[689.16,15.52]],[[689.25,18.86],[689.27,0.15],[689.28,12.17],[689.29,7.54],[689.31,1.63]]]
["binance-futures","BNBUSDT",1737708155736,[[688.93,11.23],[688.92,9.57],[688.91,2.81],[688.9,17.75],[688.89,7.79]],[[688.94,23.28],[688.95,0.85],[688.96,22.88],[688.97,16.93],[688.98,23.73]]]
["binance-futures","BNBUSDT",1737708228018,[[689.06,21.38],[689.05,13.91],[689.04,17.51],[689.03,9.26],[689.02,4.85]],[[689.07,3.76],[689.08,8.5],[689.1,0.06],[689.11,0.63],[689.14,0.61]]]
["binance-futures","BNBUSDT",1737708265363,[[689.16,13.02],[689.14,3.16],[689.13,34.85],[689.12,16.87],[689.11,24.12]],[[689.17,35.97],[689.18,3.35],[689.19,3.08],[689.2,11.64],[689.21,2.63]]]
["binance-futures","BNBUSDT",1737708307899,[[688.95,27.03],[688.94,3.13],[688.93,3.83],[688.92,13.62],[688.91,2.48]],[[688.96,14.92],[688.97,6.36],[688.98,0.05],[689.0,9.89],[689.03,17.97]]]
["binance-futures","BNBUSDT",1737708332708,[[689.17,5.46],[689.16,15.88],[689.14,0.31],[689.13,30.16],[668.49,8.51]],[[689.18,21.51],[689.19,0.12],[689.22,3.62],[689.23,4.33],[689.24,11.85]]]
["binance-futures","BNBUSDT",1737708407440,[[688.72,30.84],[688.71,0.76],[688.7,4.33],[688.69,8.18],[688.68,23.97]],[[688.73,28.85],[688.74,0.72],[688.75,6.41],[688.76,0.35],[688.77,1.33]]]
["binance-futures","BNBUSDT",1737708430233,[[688.8,12.41],[688.79,0.02],[688.77,4.27],[688.76,23.78],[688.75,1.31]],[[688.81,23.19],[688.82,10.07],[688.83,22.18],[688.84,21.24],[688.85,35.47]]]
["binance-futures","BNBUSDT",1737708471564,[[688.82,66.23],[688.81,27.33],[688.8,34.1],[688.79,3.27],[688.78,5.01]],[[688.83,0.14],[688.84,0.06],[688.88,10.88],[688.9,0.01],[688.91,1.21]]]
["binance-futures","BNBUSDT",1737708564368,[[688.99,12.1],[688.98,18.23],[688.96,13.1],[688.95,20.68],[688.93,7.58]],[[689.0,23.96],[689.02,0.17],[689.03,2.63],[689.04,11.64],[689.05,0.58]]]
["binance-futures","BNBUSDT",1737708590745,[[689.03,18.77],[689.02,10.7],[689.01,0.1],[689.0,5.23],[688.99,14.38]],[[689.04,36.99],[689.05,0.58],[689.06,0.01],[689.07,3.33],[689.08,11.07]]]
["binance-futures","BNBUSDT",1737708632145,[[689.15,22.39],[689.14,28.97],[689.13,18.28],[689.12,26.24],[689.11,0.68]],[[689.16,3.63],[689.19,0.1],[689.2,10.96],[689.22,1.33],[689.23,3.58]]]
["binance-futures","BNBUSDT",1737708676792,[[689.03,28.85],[689.02,9.9],[689.01,3.75],[689.0,13.13],[688.99,0.72]],[[689.04,17.39],[689.05,0.05],[689.08,10.88],[689.09,1.57],[689.1,0.58]]]
["binance-futures","BNBUSDT",1737708754500,[[689.17,17.25],[689.16,11.6],[689.13,2.27],[689.12,12.8],[689.11,3.53]],[[689.18,16.8],[689.19,6.67],[689.2,19.02],[689.21,7.13],[689.22,20.39]]]
["binance-futures","BNBUSDT",1737708802556,[[689.03,0.9],[688.99,0.02],[688.98,2.47],[688.96,11.63],[688.95,7.65]],[[689.04,64.61],[689.05,28.81],[689.06,5.21],[689.07,19.22],[689.08,40.16]]]
["binance-futures","BNBUSDT",1737708885112,[[688.99,16.95],[688.98,0.89],[688.97,2.07],[688.96,18.52],[688.95,2.47]],[[689.0,24.3],[689.02,1.57],[689.04,12.0],[689.05,1.52],[689.07,3.9]]]
["binance-futures","BNBUSDT",1737708905248,[[689.11,6.29],[689.09,6.28],[689.08,18.54],[689.07,3.88],[689.05,4.47]],[[689.12,12.92],[689.14,0.02],[689.15,1.89],[689.16,12.61],[689.22,8.33]]]
["binance-futures","BNBUSDT",1737708961267,[[688.95,26.07],[688.94,1.47],[688.93,3.04],[688.92,8.98],[688.91,6.75]],[[688.96,24.08],[688.97,7.25],[688.98,0.67],[688.99,75.19],[689.0,495.4]]]
["binance-futures","BNBUSDT",1737709034510,[[689.02,15.6],[689.01,30.82],[689.0,2.09],[688.99,0.01],[688.98,0.58]],[[689.03,17.98],[689.04,28.35],[689.05,16.39],[689.06,15.75],[689.07,33.84]]]
["binance-futures","BNBUSDT",1737709075500,[[689.08,23.26],[689.07,0.2],[689.05,0.58],[689.04,3.18],[689.03,0.88]],[[689.09,14.12],[689.1,2.04],[689.11,0.58],[689.12,12.99],[689.14,3.56]]]
["binance-futures","BNBUSDT",1737709102242,[[689.14,0.18],[689.13,0.02],[689.1,0.02],[689.09,2.49],[689.08,3.13]],[[689.15,23.62],[689.16,46.93],[689.17,25.6],[689.18,30.07],[689.19,35.72]]]
["binance-futures","BNBUSDT",1737709140979,[[688.97,6.95],[688.96,0.09],[688.95,3.27],[688.94,2.97],[688.93,6.08]],[[688.98,24.3],[688.99,4.51],[689.0,11.63],[689.01,0.4],[689.02,7.17]]]
["binance-futures","BNBUSDT",1737709232214,[[689.4,26.93],[689.39,10.86],[689.38,3.02],[689.35,3.04]],[[689.41,27.22],[689.42,6.48],[689.44,9.55],[689.45,2.0],[689.46,3.72]]]
["binance-futures","BNBUSDT",1737709254114,[[689.39,22.06],[689.38,18.31],[689.37,4.7],[689.36,9.57],[689.35,14.07]],[[689.4,9.51],[689.42,7.45],[689.43,0.31],[689.45,17.15],[689.46,45.99]]]
["binance-futures","BNBUSDT",1737709285570,[[688.99,8.63],[688.98,0.03],[688.97,1.37],[688.96,0.1],[688.94,0.73]],[[689.0,63.1],[689.01,41.53],[689.02,0.03],[689.03,29.58],[689.04,35.38]]]
["binance-futures","BNBUSDT",1737709364381,[[689.42,11.95],[689.4,9.51],[689.38,1.81],[689.37,3.14],[689.36,14.02]],[[689.43,21.57],[689.44,9.55],[689.45,0.01],[689.46,0.69],[689.47,2.5]]]
["binance-futures","BNBUSDT",1737709386479,[[689.26,8.8],[689.25,3.13],[689.24,10.74],[689.22,20.03],[689.21,8.77]],[[689.27,30.9],[689.28,10.25],[689.29,0.82],[689.3,3.52],[689.31,1.56]]]
["binance-futures","BNBUSDT",1737709424500,[[689.01,16.05],[689.0,16.37],[688.99,0.59],[688.98,0.6],[688.97,1.8]],[[689.02,15.35],[689.03,6.47],[689.04,19.34],[689.05,10.3],[689.06,12.16]]]
["binance-futures","BNBUSDT",1737709486096,[[688.83,9.06],[688.82,1.79],[688.81,2.15],[688.8,12.5],[688.79,6.28]],[[688.84,20.16],[688.85,0.15],[688.86,5.75],[688.87,5.76],[688.89,2.25]]]
["binance-futures","BNBUSDT",1737709522805,[[689.25,7.5],[689.24,12.56],[689.22,1.7],[689.21,0.76],[689.2,13.63]],[[689.26,38.75],[689.27,0.4],[689.28,36.75],[689.29,34.15],[689.3,28.46]]]
["binance-futures","BNBUSDT",1737709560229,[[689.18,35.3],[689.17,11.66],[689.16,21.64],[689.15,19.17],[689.14,16.33]],[[689.19,0.87],[689.21,0.2],[689.22,1.9],[689.25,2.53],[689.27,0.02]]]
["binance-futures","BNBUSDT",1737709638493,[[689.3,6.08],[689.28,0.94],[689.27,1.1],[689.26,0.7],[689.25,2.13]],[[689.31,46.79],[689.32,22.16],[689.33,21.88],[689.34,45.88],[689.35,41.08]]]
["binance-futures","BNBUSDT",1737709682974,[[689.59,2.52],[689.57,3.08],[689.56,12.08],[689.55,20.02],[689.54,19.26]],[[689.6,31.57],[689.61,0.07],[689.62,3.08],[689.63,7.2],[689.64,16.72]]]
["binance-futures","BNBUSDT",1737709726219,[[689.44,28.92],[689.43,2.2],[689.42,5.97],[689.41,9.29],[689.4,16.49]],[[689.45,4.69],[689.46,8.47],[689.49,4.97],[689.56,14.3],[689.86,19.48]]]
["binance-futures","BNBUSDT",1737709801301,[[689.63,5.11],[689.62,2.04],[689.61,3.55],[689.6,11.33],[689.59,5.53]],[[689.64,25.66],[689.65,1.63],[689.66,2.9],[689.67,18.2],[689.68,18.22]]]
["binance-futures","BNBUSDT",1737709838164,[[689.98,24.17],[689.97,2.37],[689.96,10.76],[689.95,0.73],[689.94,5.7]],[[689.99,3.95],[690.0,65.25],[690.01,0.05],[690.02,0.14],[690.03,3.33]]]
["binance-futures","BNBUSDT",1737709863588,[[689.94,10.14],[689.93,4.99],[689.92,18.59],[689.91,3.03],[689.9,7.3]],[[689.95,18.8],[689.96,13.49],[689.97,4.77],[689.98,18.44],[689.99,31.54]]]
["binance-futures","BNBUSDT",1737709945502,[[689.49,0.52],[689.48,0.15],[689.47,0.02],[689.46,0.12],[689.45,3.33]],[[689.5,40.92],[689.51,38.76],[689.52,26.16],[689.53,56.45],[689.54,19.16]]]
["binance-futures","BNBUSDT",1737709978975,[[689.28,3.28],[689.27,0.02],[689.26,1.39],[689.25,0.75],[689.24,1.39]],[[689.29,31.97],[689.3,55.79],[689.31,24.26],[689.32,35.5],[689.33,32.77]]]
["binance-futures","BNBUSDT",1737710003449,[[689.46,62.1],[689.45,37.67],[689.44,39.18],[689.43,31.27],[689.42,10.27]],[[689.47,5.73],[689.48,0.2],[689.49,3.28],[689.5,2.05],[689.52,13.09]]]
["binance-futures","BNBUSDT",1737710047510,[[689.32,2.27],[689.31,0.29],[689.29,0.02],[689.27,0.44],[689.26,2.37]],[[689.33,55.26],[689.34,24.61],[689.35,13.4],[689.36,47.95],[689.37,38.77]]]
["binance-futures","BNBUSDT",1737710123839,[[689.73,47.77],[689.72,13.05],[689.71,0.58],[689.7,11.03],[689.69,28.1]],[[689.74,7.15],[689.76,0.14],[689.77,0.01],[689.8,16.06],[689.81,0.85]]]
["binance-futures","BNBUSDT",1737710168018,[[689.88,25.09],[689.87,0.11],[689.86,3.01],[689.85,3.26],[689.84,15.95]],[[689.89,2.23],[689.9,7.83],[689.92,35.55],[689.93,9.96],[689.96,0.73]]]
["binance-futures","BNBUSDT",1737710206573,[[689.6,14.07],[689.58,0.02],[689.57,4.07],[689.55,6.05],[689.53,4.0]],[[689.61,24.51],[689.62,30.36],[689.63,33.14],[689.64,38.57],[689.65,33.22]]]
["binance-futures","BNBUSDT",1737710276029,[[689.76,50.44],[689.75,16.36],[689.74,20.29],[689.73,6.18],[689.72,18.84]],[[689.77,1.62],[689.78,8.39],[689.79,2.88],[689.81,0.02],[689.82,3.21]]]
["binance-futures","BNBUSDT",1737710310896,[[690.32,0.23],[690.31,1.12],[690.3,2.89],[690.29,5.8],[690.28,11.9]],[[690.33,24.58],[690.34,5.4],[690.35,17.51],[690.36,23.73],[690.37,9.62]]]
["binance-futures","BNBUSDT",1737710353368,[[690.32,42.56],[690.31,10.31],[690.3,5.52],[690.29,19.33],[690.28,19.29]],[[690.33,16.93],[690.36,1.66],[690.37,0.04],[690.38,8.89],[690.46,2.47]]]
["binance-futures","BNBUSDT",1737710428193,[[690.36,29.56],[690.35,1.68],[690.34,2.34],[690.33,9.8],[690.32,21.31]],[[690.37,25.42],[690.38,10.56],[690.39,9.11],[690.41,0.6],[690.43,2.85]]]
["binance-futures","BNBUSDT",1737710466130,[[690.31,1.7],[690.29,2.31],[690.28,15.78]],[[690.32,17.7],[690.33,23.13],[690.34,36.48],[690.35,9.79],[690.36,62.95]]]
["binance-futures","BNBUSDT",1737710490290,[[690.3,35.82],[690.29,24.11],[690.28,10.48],[690.27,3.27],[690.26,1.01]],[[690.31,16.28],[690.32,0.1],[690.33,2.61],[690.34,2.14],[690.35,2.36]]]
["binance-futures","BNBUSDT",1737710582359,[[690.43,0.6],[690.42,0.59],[690.38,6.65],[690.37,0.73],[690.31,20.67]],[[690.44,32.03],[690.45,55.97],[690.46,37.27],[690.47,57.09],[690.48,27.93]]]
["binance-futures","BNBUSDT",1737710626729,[[690.28,12.9],[690.27,3.17],[690.25,0.61],[690.24,24.16],[690.22,1.29]],[[690.29,23.47],[690.3,8.9],[690.31,5.47],[690.32,29.24],[690.33,7.24]]]
["binance-futures","BNBUSDT",1737710648229,[[690.44,12.83],[690.42,0.61],[690.41,1.78],[690.4,11.82],[690.33,14.18]],[[690.45,22.48],[690.46,10.79],[690.47,18.19],[690.48,59.76],[690.49,21.02]]]
["binance-futures","BNBUSDT",1737710736651,[[690.24,46.87],[690.23,15.3],[690.22,14.74],[690.21,30.89],[690.2,31.62]],[[690.25,27.22],[690.26,1.17],[690.28,11.16],[690.29,8.07],[690.3,2.01]]]
["binance-futures","BNBUSDT",1737710778774,[[690.26,23.26],[690.25,0.72],[690.24,21.38],[690.23,0.29],[690.22,8.86]],[[690.27,4.79],[690.3,3.48],[690.31,0.7],[690.32,12.2],[690.33,4.03]]]
["binance-futures","BNBUSDT",1737710803054,[[690.2,17.39],[690.19,26.63],[690.18,13.62],[690.16,11.3],[690.15,21.97]],[[690.21,24.99],[690.22,3.3],[690.23,7.57],[690.24,11.84],[690.25,0.59]]]
["binance-futures","BNBUSDT",1737710842245,[[690.12,29.49],[690.11,3.0],[690.1,0.01],[690.09,6.15],[690.08,14.05]],[[690.13,19.31],[690.14,1.3],[690.16,11.3],[690.17,8.68],[690.18,17.09]]]
["binance-futures","BNBUSDT",1737710925913,[[690.0,11.14],[689.99,3.78],[689.98,0.18],[689.97,2.4],[689.96,10.71]],[[690.01,29.53],[690.02,11.73],[690.03,19.75],[690.04,49.49],[690.05,35.19]]]
["binance-futures","BNBUSDT",1737710968154,[[689.73,6.41],[689.72,4.94],[689.71,3.9],[689.7,12.86],[689.69,1.23]],[[689.74,26.23],[689.75,14.63],[689.76,32.23],[689.77,49.18],[689.78,21.19]]]
["binance-futures","BNBUSDT",1737711001209,[[689.6,21.47],[689.59,2.41],[689.58,4.02],[689.57,1.97],[689.56,2.07]],[[689.61,29.76],[689.62,3.45],[689.63,17.18],[689.64,50.97],[689.65,19.31]]]
["binance-futures","BNBUSDT",1737711055176,[[689.55,7.28],[689.54,22.23],[689.53,2.9],[689.52,6.0],[689.51,1.0]],[[689.56,55.11],[689.57,52.23],[689.58,27.7],[689.59,41.09],[689.6,18.67]]]
["binance-futures","BNBUSDT",1737711082289,[[689.3,29.39],[689.29,11.95],[689.28,14.12],[689.27,9.65],[689.26,11.45]],[[689.31,18.17],[689.32,14.54],[689.34,0.6],[689.35,2.62],[689.36,13.54]]]
["binance-futures","BNBUSDT",1737711148472,[[689.43,8.26],[689.4,0.3],[689.38,0.37],[689.37,2.31],[689.36,13.81]],[[689.44,60.95],[689.45,0.56],[689.46,32.9],[689.47,32.51],[689.48,35.26]]]
["binance-futures","BNBUSDT",1737711183362,[[689.21,30.86],[689.2,16.47],[689.18,3.46],[689.17,6.64],[689.16,16.39]],[[689.22,12.39],[689.23,0.48],[689.24,13.54],[689.25,0.62],[689.26,3.69]]]
["binance-futures","BNBUSDT",1737711217736,[[689.14,28.48],[689.13,4.34],[689.12,14.64],[689.11,6.75],[689.1,5.08]],[[689.15,34.9],[689.18,0.01],[689.19,5.52],[689.2,11.09],[689.21,13.56]]]
["binance-futures","BNBUSDT",1737711273514,[[688.85,17.59],[688.84,0.37],[688.83,2.34],[688.82,0.32],[688.8,14.43]],[[688.86,87.54],[688.87,21.85],[688.88,62.07],[688.89,59.61],[688.9,52.12]]]
["binance-futures","BNBUSDT",1737711303406,[[689.0,113.66],[688.99,25.86],[688.98,0.88],[688.97,9.56],[688.96,14.31]],[[689.01,4.23],[689.03,0.01],[689.04,12.86],[689.06,1.07],[689.07,2.91]]]
["binance-futures","BNBUSDT",1737711336745,[[689.32,30.57],[689.31,2.78],[689.29,2.86],[689.28,15.63],[689.27,1.7]],[[689.33,17.14],[689.36,14.34],[689.37,19.1],[689.38,37.24],[689.39,24.06]]]
["binance-futures","BNBUSDT",1737711359494,[[689.37,6.22],[689.36,0.11],[689.35,0.6],[689.34,0.58],[689.33,2.64]],[[689.38,24.36],[689.39,0.35],[689.4,42.43],[689.41,34.73],[689.42,33.98]]]
["binance-futures","BNBUSDT",1737711445330,[[689.3,31.6],[689.29,32.4],[689.28,36.97],[689.27,21.32],[689.26,1.71]],[[689.31,1.69],[689.32,10.52],[689.33,10.55],[689.34,14.88],[689.35,0.06]]]
["binance-futures","BNBUSDT",1737711474277,[[689.39,5.12],[689.38,0.07],[689.36,0.45],[689.35,0.1],[689.34,2.38]],[[689.4,78.13],[689.41,15.28],[689.42,3.35],[689.43,6.87],[689.44,18.19]]]
["binance-futures","BNBUSDT",1737711513100,[[689.25,28.14],[689.24,14.37],[689.23,1.81],[689.22,3.22],[689.21,4.01]],[[689.26,4.98],[689.27,0.28],[689.28,14.05],[689.29,0.15],[689.31,20.37]]]
["binance-futures","BNBUSDT",1737711598353,[[689.11,15.92],[689.1,0.09],[689.08,61.87],[689.07,201.56],[689.06,0.58]],[[689.12,16.47],[689.13,0.68],[689.14,1.19],[689.15,3.72],[689.16,16.95]]]
["binance-futures","BNBUSDT",1737711618666,[[689.21,1.91],[689.2,0.03],[689.19,1.28],[689.18,2.4],[689.16,17.95]],[[689.22,16.3],[689.23,12.12],[689.24,28.01],[689.25,1.77],[689.26,22.52]]]
["binance-futures","BNBUSDT",1737711657639,[[689.01,29.99],[688.99,0.21],[688.98,0.6],[688.97,0.02],[688.95,3.45]],[[689.02,9.14],[689.03,0.01],[689.04,23.05],[689.05,4.28],[689.06,10.45]]]
["binance-futures","BNBUSDT",1737711727176,[[689.04,30.27],[689.03,2.76],[689.02,0.02],[689.01,3.48],[689.0,13.45]],[[689.05,3.59],[689.08,13.5],[689.09,4.16],[689.1,11.25],[689.11,13.25]]]
["binance-futures","BNBUSDT",1737711771026,[[689.15,20.76],[689.14,0.28],[689.12,20.1],[689.11,21.08],[689.1,32.26]],[[689.16,24.73],[689.17,0.6],[689.18,0.45],[689.19,14.18],[689.2,16.25]]]
["binance-futures","BNBUSDT",1737711816177,[[689.27,3.91],[689.26,0.32],[689.23,0.85],[689.22,7.2],[689.05,7.93]],[[689.28,44.86],[689.29,1.69],[689.3,1.07],[689.31,9.76],[689.32,14.44]]]
["binance-futures","BNBUSDT",1737711900429,[[689.45,15.58],[689.44,12.47],[689.43,7.87],[689.42,10.89],[689.41,0.58]],[[689.46,9.87],[689.47,1.09],[689.48,3.95],[689.49,1.84],[689.5,3.23]]]
["binance-futures","BNBUSDT",1737711937566,[[689.16,27.78],[689.13,3.32],[689.12,12.88],[689.1,2.58],[689.09,5.38]],[[689.17,5.63],[689.19,1.8],[689.2,13.39],[689.21,4.13],[689.22,1.63]]]
["binance-futures","BNBUSDT",1737711977472,[[688.74,13.87],[688.73,3.34],[688.71,0.61],[688.7,1.26],[688.69,5.39]],[[688.75,3.17],[688.76,11.45],[688.77,2.61],[688.78,0.3],[688.79,8.12]]]
["binance-futures","BNBUSDT",1737712041338,[[688.79,51.97],[688.78,38.04],[688.77,23.78],[688.76,33.35],[688.75,22.49]],[[688.8,10.86],[688.81,0.03],[688.82,4.35],[688.83,0.02],[688.84,12.04]]]
["binance-futures","BNBUSDT",1737712084577,[[688.65,29.91],[688.64,49.66],[688.63,37.86],[688.62,49.81],[688.61,31.72]],[[688.66,6.93],[688.68,11.59],[688.69,1.76],[688.7,5.81],[688.71,0.44]]]
["binance-futures","BNBUSDT",1737712113251,[[688.79,8.22],[688.77,4.7],[688.71,4.73],[688.7,21.65],[688.69,0.6]],[[688.8,34.14],[688.81,4.92],[688.82,4.72],[688.83,6.33],[688.84,11.94]]]
["binance-futures","BNBUSDT",1737712157006,[[688.66,21.71],[688.65,4.19],[688.64,10.85],[688.63,0.6],[688.62,4.07]],[[688.67,24.75],[688.68,11.43],[688.69,0.58],[688.7,0.28],[688.71,0.72]]]
["binance-futures","BNBUSDT",1737712250910,[[688.58,17.67],[688.56,0.59],[688.55,0.02],[688.54,2.98],[688.53,3.09]],[[688.59,13.63],[688.6,10.3],[688.61,0.21],[688.62,0.58],[688.63,14.48]]]
["binance-futures","BNBUSDT",1737712273714,[[688.54,9.22],[688.53,0.01],[688.52,2.94],[688.51,1.58],[688.5,5.51]],[[688.55,10.96],[688.56,28.01],[688.57,10.95],[688.58,22.32],[688.59,8.44]]]
["binance-futures","BNBUSDT",1737712317606,[[688.75,15.57],[688.74,0.1],[688.73,2.96],[688.72,11.89],[688.71,9.61]],[[688.76,24.49],[688.77,0.74],[688.79,4.73],[688.8,10.4],[688.81,6.0]]]
["binance-futures","BNBUSDT",1737712405508,[[688.75,1.98],[688.72,2.05],[688.71,1.9],[688.7,0.15],[688.69,1.76]],[[688.76,25.05],[688.77,6.4],[688.78,9.0],[688.79,7.46],[688.8,12.83]]]
["binance-futures","BNBUSDT",1737712433485,[[688.75,5.19],[688.72,2.05],[688.71,0.72],[688.7,4.62]],[[688.76,19.84],[688.77,2.15],[688.78,2.87],[688.79,7.85],[688.8,13.83]]]
["binance-futures","BNBUSDT",1737712471362,[[688.76,0.16],[688.73,1.96],[688.72,10.05],[688.65,4.22],[688.63,0.61]],[[688.77,27.32],[688.78,8.23],[688.79,17.19],[688.8,31.85],[688.81,20.95]]]
["binance-futures","BNBUSDT",1737712554308,[[688.67,4.6],[688.66,0.15],[688.65,2.45],[688.64,6.15],[688.63,0.6]],[[688.68,24.83],[688.69,0.74],[688.7,0.03],[688.71,7.94],[688.72,34.49]]]
["binance-futures","BNBUSDT",1737712590136,[[688.93,50.14],[688.92,27.41],[688.91,8.18],[688.9,23.53],[688.89,30.16]],[[688.94,0.72],[688.95,0.01],[688.98,0.63],[688.99,2.91],[689.0,2.04]]]
["binance-futures","BNBUSDT",1737712630910,[[688.91,20.76],[688.9,1.47],[688.89,2.96],[688.88,10.56],[688.87,2.32]],[[688.92,2.25],[688.96,7.95],[688.97,1.17],[688.98,14.99],[688.99,27.59]]]
["binance-futures","BNBUSDT",1737712712524,[[689.03,9.68],[689.02,6.03],[689.01,1.02],[689.0,8.43],[688.98,6.79]],[[689.04,9.77],[689.05,0.8],[689.06,2.37],[689.07,0.03],[689.08,10.37]]]
["binance-futures","BNBUSDT",1737712752141,[[689.35,47.09],[689.34,28.42],[689.33,6.88],[689.32,11.78],[689.31,0.79]],[[689.36,0.16],[689.37,0.02],[689.38,2.65],[689.39,1.06],[689.41,0.6]]]
["binance-futures","BNBUSDT",1737712775183,[[689.33,7.34],[689.32,0.06],[689.31,2.58],[689.3,2.39],[689.29,0.68]],[[689.34,16.11],[689.35,7.29],[689.36,13.65],[689.37,6.23],[689.38,15.67]]]
["binance-futures","BNBUSDT",1737712862087,[[689.48,20.97],[689.47,1.05],[689.46,6.72],[689.45,7.94],[689.44,8.91]],[[689.49,19.48],[689.5,3.06],[689.51,9.0],[689.52,8.5],[689.53,2.67]]]
["binance-futures","BNBUSDT",1737712907184,[[689.37,11.72],[689.36,1.26],[689.35,2.68],[689.34,2.74],[689.33,0.82]],[[689.38,40.57],[689.39,0.03],[689.4,25.55],[689.41,7.22],[689.42,26.02]]]
["binance-futures","BNBUSDT",1737712933008,[[689.25,29.95],[689.24,11.1],[689.23,3.23],[689.22,8.31],[689.21,5.59]],[[689.26,17.74],[689.27,9.04],[689.28,18.78],[689.29,9.63],[689.3,10.19]]]
["binance-futures","BNBUSDT",1737713026205,[[688.99,61.67],[688.98,10.87],[688.97,21.39],[688.96,31.13],[688.95,46.16]],[[689.0,10.99],[689.01,1.04],[689.02,0.02],[689.03,6.36],[689.05,1.97]]]
["binance-futures","BNBUSDT",1737713065183,[[688.91,4.35],[688.9,0.47],[688.89,1.54],[688.88,0.29],[688.87,4.13]],[[688.92,30.43],[688.93,1.08],[688.94,2.32],[688.95,8.92],[688.96,10.65]]]
["binance-futures","BNBUSDT",1737713084049,[[688.64,6.15],[688.63,0.02],[688.62,0.8],[688.61,4.71],[688.6,10.88]],[[688.65,34.02],[688.66,18.47],[688.67,16.77],[688.68,27.11],[688.69,6.93]]]
["binance-futures","BNBUSDT",1737713114347,[[688.83,20.92],[688.82,1.69],[688.81,2.34],[688.8,11.75],[688.79,0.02]],[[688.84,23.26],[688.85,0.16],[688.87,4.29],[688.88,13.14],[688.96,10.63]]]
["binance-futures","BNBUSDT",1737713188079,[[688.72,25.41],[688.7,1.61],[688.69,0.61],[688.68,15.19],[688.66,11.06]],[[688.73,9.67],[688.75,1.42],[688.76,11.37],[688.77,13.91],[688.78,1.3]]]
["binance-futures","BNBUSDT",1737713223247,[[688.43,5.01],[688.42,1.78],[688.41,0.48],[688.4,10.51],[688.39,0.15]],[[688.44,23.08],[688.45,2.61],[688.46,0.01],[688.47,9.02],[688.48,15.01]]]
["binance-futures","BNBUSDT",1737713257906,[[688.56,27.53],[688.55,3.05],[688.54,0.02],[688.53,3.15],[688.52,10.08]],[[688.57,6.44],[688.6,9.72],[688.61,0.01],[688.62,30.63],[688.64,15.54]]]
["binance-futures","BNBUSDT",1737713335536,[[689.03,29.36],[689.02,30.54],[689.0,14.62],[688.99,35.94],[688.98,4.23]],[[689.04,11.03],[689.05,0.58],[689.07,13.14],[689.1,8.59],[689.11,7.82]]]
["binance-futures","BNBUSDT",1737713371399,[[689.23,10.06],[689.22,10.3],[689.21,3.41],[689.2,26.75],[689.19,36.3]],[[689.24,23.74],[689.25,0.99],[689.26,5.77],[689.27,22.6],[689.28,12.54]]]
["binance-futures","BNBUSDT",1737713413105,[[689.05,5.21],[689.04,0.06],[689.03,0.02],[689.02,2.89],[689.01,3.69]],[[689.06,26.74],[689.07,36.86],[689.08,41.86],[689.09,8.16],[689.1,48.57]]]
["binance-futures","BNBUSDT",1737713484545,[[688.96,29.44],[688.95,7.4],[688.94,9.44],[688.93,15.26],[688.92,37.27]],[[688.97,10.19],[688.98,0.61],[688.99,2.87],[689.0,10.72],[689.01,0.01]]]
["binance-futures","BNBUSDT",1737713523917,[[688.67,36.07],[688.66,2.47],[688.65,2.88],[688.64,13.85],[688.63,1.42]],[[688.68,7.34],[688.7,2.43],[688.72,0.01],[688.74,0.58],[688.75,0.58]]]
["binance-futures","BNBUSDT",1737713545901,[[689.11,8.67],[689.1,0.29],[689.09,7.55],[689.08,17.06],[689.07,23.44]],[[689.12,23.9],[689.14,4.11],[689.15,1.88],[689.16,15.24],[689.17,7.16]]]
["binance-futures","BNBUSDT",1737713623340,[[688.67,0.54],[688.66,0.62],[688.65,2.3],[688.64,0.02],[688.6,18.05]],[[688.68,32.42],[688.69,6.76],[688.71,3.17],[688.72,11.76],[688.73,0.14]]]
["binance-futures","BNBUSDT",1737713657497,[[688.68,10.11],[688.67,0.52],[688.66,3.95],[688.65,2.06],[688.64,11.78]],[[688.69,20.69],[688.7,0.07],[688.71,1.85],[688.72,11.77],[688.74,6.88]]]
["binance-futures","BNBUSDT",1737713686894,[[688.59,2.46],[688.58,0.02],[688.57,5.55],[688.56,13.23],[688.55,4.0]],[[688.6,59.14],[688.61,20.28],[688.62,24.62],[688.63,17.56],[688.64,41.49]]]
["binance-futures","BNBUSDT",1737713775125,[[688.89,4.51],[688.88,1.8],[688.87,0.23],[688.86,10.51],[688.85,6.96]],[[688.9,35.96],[688.91,4.67],[688.92,10.69],[688.93,3.42],[688.94,11.35]]]
["binance-futures","BNBUSDT",1737713800188,[[688.89,22.3],[688.88,24.83],[688.87,21.05],[688.86,22.04],[688.85,27.71]],[[688.9,3.29],[688.92,10.68],[688.93,0.63],[688.97,0.99],[688.98,5.82]]]
["binance-futures","BNBUSDT",1737713845056,[[689.1,14.26],[689.09,0.33],[689.08,4.53],[689.07,0.16],[689.06,2.75]],[[689.11,25.19],[689.12,9.73],[689.13,3.25],[689.14,4.54],[689.15,2.27]]]
["binance-futures","BNBUSDT",1737713890982,[[689.13,3.2],[689.12,2.1],[689.11,7.36],[689.1,21.74],[689.09,15.81]],[[689.14,19.92],[689.15,10.96],[689.16,10.18],[689.17,0.58],[689.18,0.59]]]
["binance-futures","BNBUSDT",1737713969947,[[688.58,13.78],[688.57,0.45],[688.56,0.01],[688.55,0.12],[688.54,0.87]],[[688.59,36.34],[688.6,28.86],[688.61,14.83],[688.62,24.4],[688.63,22.72]]]
["binance-futures","BNBUSDT",1737714008006,[[688.44,36.68],[688.43,2.27],[688.42,0.26],[688.41,2.25],[688.4,14.77]],[[688.45,20.14],[688.46,0.16],[688.48,0.81],[688.49,0.81],[688.5,1.52]]]
["binance-futures","BNBUSDT",1737714046831,[[688.47,66.37],[688.46,41.94],[688.45,36.79],[688.44,45.98],[688.43,33.68]],[[688.48,0.85],[688.49,0.02],[688.5,0.01],[688.51,0.03],[688.52,9.1]]]
["binance-futures","BNBUSDT",1737714116527,[[688.48,45.3],[688.47,15.56],[688.46,9.67],[688.45,5.04],[688.44,22.13]],[[688.49,0.02],[688.5,0.01],[688.51,0.61],[688.52,9.1],[688.53,0.1]]]
["binance-futures","BNBUSDT",1737714161749,[[688.65,44.44],[688.64,9.05],[688.63,2.72],[688.62,7.8],[688.61,17.83]],[[688.66,4.31],[688.67,0.52],[688.68,9.06],[688.69,2.13],[688.7,1.22]]]
["binance-futures","BNBUSDT",1737714246975,[[688.48,9.28],[688.47,3.71],[688.46,0.04],[688.45,2.45],[688.44,11.71]],[[688.49,30.77],[688.5,14.32],[688.51,35.26],[688.52,32.1],[688.53,33.88]]]
["binance-futures","BNBUSDT",1737714283923,[[688.4,2.32],[688.39,0.19],[688.38,0.13],[688.36,9.81],[688.35,13.57]],[[688.41,49.95],[688.42,21.12],[688.43,4.42],[688.44,28.17],[688.45,21.1]]]
["binance-futures","BNBUSDT",1737714311649,[[688.25,25.28],[688.24,10.43],[688.23,6.57],[688.22,1.91],[688.21,6.37]],[[688.26,19.17],[688.27,5.39],[688.28,11.07],[688.29,1.66],[688.3,7.95]]]
["binance-futures","BNBUSDT",1737714385405,[[688.77,9.51],[688.74,3.5],[688.73,2.75],[688.72,13.34],[688.71,2.69]],[[688.78,25.18],[688.79,24.12],[688.8,14.42],[688.81,8.03],[688.82,24.39]]]
["binance-futures","BNBUSDT",1737714428216,[[688.45,6.49],[688.44,0.02],[688.43,0.04],[688.4,10.01],[688.38,6.96]],[[688.46,36.91],[688.47,39.28],[688.48,17.81],[688.49,17.9],[688.5,37.81]]]
["binance-futures","BNBUSDT",1737714454366,[[688.44,19.07],[688.42,0.21],[688.41,1.62],[688.4,11.91],[688.39,1.58]],[[688.45,2.43],[688.46,0.11],[688.48,9.01],[688.5,2.58],[688.51,11.88]]]
["binance-futures","BNBUSDT",1737714497650,[[688.55,12.87],[688.54,0.11],[688.51,6.0],[688.49,14.88],[688.48,32.2]],[[688.56,30.37],[688.57,0.63],[688.58,3.69],[688.59,16.94],[688.6,14.54]]]
["binance-futures","BNBUSDT",1737714587477,[[688.85,21.28],[688.84,3.71],[688.83,0.1],[688.82,14.63],[688.81,2.58]],[[688.86,9.16],[688.87,0.04],[688.88,9.94],[688.89,0.11],[688.9,7.38]]]
["binance-futures","BNBUSDT",1737714610989,[[688.7,24.52],[688.69,2.95],[688.68,3.42],[688.67,16.52],[688.66,0.04]],[[688.71,3.44],[688.72,9.41],[688.74,0.61],[688.75,3.18],[688.78,19.3]]]
["binance-futures","BNBUSDT",1737714648685,[[688.78,10.66],[688.75,0.29],[688.74,0.58],[688.73,4.98]],[[688.79,16.61],[688.8,19.22],[688.81,0.58],[688.82,4.4],[688.83,38.89]]]
["binance-futures","BNBUSDT",1737714742873,[[689.03,36.96],[689.02,7.28],[689.01,12.76],[689.0,49.44],[688.99,21.54]],[[689.04,5.93],[689.05,0.09],[689.06,1.31],[689.07,0.02],[689.08,9.88]]]
["binance-futures","BNBUSDT",1737714767836,[[689.12,46.92],[689.11,0.58],[689.1,22.51],[689.09,28.12],[689.08,39.76]],[[689.13,6.3],[689.14,0.06],[689.15,1.07],[689.16,9.44],[689.17,1.67]]]
["binance-futures","BNBUSDT",1737714806156,[[689.36,44.59],[689.35,19.54],[689.34,23.42],[689.33,21.82],[689.32,27.25]],[[689.37,15.9],[689.39,2.85],[689.4,18.5],[689.41,0.58],[689.43,2.37]]]
["binance-futures","BNBUSDT",1737714876431,[[688.92,1.44],[688.91,1.83],[688.9,2.9],[688.89,6.55],[688.88,6.05]],[[688.93,14.65],[688.95,2.73],[688.96,8.9],[688.97,0.02],[688.98,5.09]]]
["binance-futures","BNBUSDT",1737714909667,[[689.02,6.51],[689.01,2.43],[689.0,5.86]],[[689.03,59.73],[689.04,22.54],[689.05,25.69],[689.06,21.08],[689.07,31.87]]]
["binance-futures","BNBUSDT",1737714947834,[[689.18,10.89],[689.1,1.06],[689.09,7.43],[689.08,16.13],[689.05,4.51]],[[689.19,22.15],[689.2,7.25],[689.21,1.62],[689.22,0.58],[689.23,0.01]]]
["binance-futures","BNBUSDT",1737715010071,[[689.25,27.22],[689.24,6.99],[689.23,3.3],[689.22,3.3],[689.21,1.05]],[[689.26,3.11],[689.27,7.32],[689.28,7.03],[689.29,2.01],[689.3,0.6]]]
["binance-futures","BNBUSDT",1737715051525,[[689.29,8.83],[689.25,8.3],[689.24,10.16],[689.23,0.02]],[[689.3,22.41],[689.31,8.61],[689.32,13.16],[689.33,1.05],[689.34,2.34]]]
["binance-futures","BNBUSDT",1737715090333,[[689.43,35.22],[689.42,12.8],[689.41,11.0],[689.4,18.87],[689.39,4.36]],[[689.44,5.24],[689.45,2.11],[689.46,0.9],[689.48,6.9],[689.49,0.26]]]
["binance-futures","BNBUSDT",1737715162927,[[689.13,15.84],[689.12,0.04],[689.11,1.1],[689.1,1.32],[689.09,1.25]],[[689.14,10.39],[689.15,0.38],[689.16,8.0],[689.17,0.58],[689.18,7.41]]]
["binance-futures","BNBUSDT",1737715200569,[[689.59,16.34],[689.57,7.09],[689.56,20.88],[689.55,22.77],[689.34,13.51]],[[689.6,17.14],[689.61,0.13],[689.62,0.83],[689.63,0.94],[689.64,10.94]]]
["binance-futures","BNBUSDT",1737715222523,[[689.59,13.4],[689.58,0.58],[689.57,1.85],[689.56,12.26],[689.54,7.66]],[[689.6,12.1],[689.61,4.04],[689.62,8.45],[689.63,8.49],[689.64,17.7]]]
["binance-futures","BNBUSDT",1737715261975,[[689.43,15.92],[689.42,2.45],[689.41,7.1],[689.4,8.76],[689.39,1.12]],[[689.44,9.66],[689.46,2.2],[689.47,0.62],[689.48,8.87],[689.49,7.22]]]
["binance-futures","BNBUSDT",1737715344001,[[689.87,93.62],[689.86,0.21],[689.84,3.78],[689.83,0.68],[689.72,21.15]],[[689.88,25.32],[689.89,0.75],[689.9,2.28],[689.91,0.03],[689.92,21.94]]]
["binance-futures","BNBUSDT",1737715370666,[[689.89,32.39],[689.88,33.93],[689.87,45.74],[689.86,0.03],[689.85,6.31]],[[689.9,2.42],[689.91,0.12],[689.92,0.24],[689.93,2.25],[689.94,3.73]]]
["binance-futures","BNBUSDT",1737715406292,[[689.86,11.79],[689.85,3.77],[689.84,12.02],[689.83,0.68],[689.82,0.8]],[[689.87,20.15],[689.88,10.85],[689.89,1.12],[689.9,6.15],[689.91,8.5]]]
["binance-futures","BNBUSDT",1737715485186,[[689.88,11.75],[689.87,0.32],[689.86,3.29],[689.85,3.69],[689.84,9.19]],[[689.89,31.09],[689.9,0.09],[689.91,14.76],[689.92,11.53],[689.93,2.63]]]
["binance-futures","BNBUSDT",1737715520947,[[689.49,7.26],[689.48,0.03],[689.47,0.09],[689.46,0.84],[689.45,2.29]],[[689.5,53.27],[689.51,29.31],[689.52,35.82],[689.53,20.47],[689.54,17.88]]]
["binance-futures","BNBUSDT",1737715556810,[[689.48,1.51],[689.47,0.02],[689.46,0.01],[689.44,13.73],[687.76,1.21]],[[689.49,29.54],[689.5,11.0],[689.51,13.42],[689.52,48.15],[689.53,11.35]]]
["binance-futures","BNBUSDT",1737715633512,[[689.27,28.36],[689.26,7.3],[689.25,17.51],[689.24,33.16],[689.23,18.07]],[[689.28,12.92],[689.29,0.71],[689.31,0.92],[689.33,0.97],[689.34,0.58]]]
["binance-futures","BNBUSDT",1737715677391,[[689.34,5.84],[689.29,2.45],[689.28,24.79],[689.27,18.41],[689.26,26.92]],[[689.35,22.07],[689.36,9.66],[689.37,3.4],[689.39,12.13],[691.73,2.4]]]
["binance-futures","BNBUSDT",1737715717121,[[689.17,22.44],[689.16,10.26],[689.13,1.3],[689.12,9.97],[689.11,0.72]],[[689.18,4.68],[689.21,8.28],[689.22,16.37],[689.23,10.54],[689.24,26.73]]]
["binance-futures","BNBUSDT",1737715800220,[[689.21,4.49],[689.2,0.16],[689.17,1.49],[689.16,12.48],[689.15,9.85]],[[689.22,46.13],[689.23,22.46],[689.24,23.51],[689.25,2.26],[689.26,3.68]]]
["binance-futures","BNBUSDT",1737715836921,[[689.39,23.02],[689.37,1.53],[689.36,8.95],[689.35,1.58],[689.3,24.63]],[[689.4,4.82],[689.41,0.12],[689.42,0.06],[689.43,6.02],[689.44,9.32]]]
["binance-futures","BNBUSDT",1737715864920,[[689.64,62.7],[689.63,1.77],[689.62,6.1],[689.61,18.71],[689.6,22.47]],[[689.65,16.42],[689.67,0.08],[689.68,25.44],[689.69,0.08],[689.7,5.14]]]
["binance-futures","BNBUSDT",1737715969041,[[689.76,28.96],[689.75,0.32],[689.73,6.04],[689.72,9.57],[689.7,21.0]],[[689.77,2.46],[689.8,3.32],[689.82,0.03],[689.83,1.19],[689.84,16.81]]]
["binance-futures","BNBUSDT",1737716009132,[[689.83,44.41],[689.82,7.31],[689.81,17.16],[689.8,26.15],[689.79,1.56]],[[689.84,0.06],[689.85,0.49],[689.88,14.55],[689.89,2.33],[689.91,4.27]]]
["binance-futures","BNBUSDT",1737716038683,[[689.84,12.66],[689.83,6.97],[689.8,9.17],[689.78,0.13],[689.77,4.04]],[[689.85,18.79],[689.86,0.42],[689.87,13.46],[689.88,21.93],[689.89,6.02]]]
["binance-futures","BNBUSDT",1737716122239,[[689.99,13.78],[689.97,30.2],[689.96,36.58],[689.95,24.68],[689.94,45.04]],[[690.0,83.69],[690.01,0.64],[690.02,0.19],[690.03,1.62],[690.04,8.65]]]
["binance-futures","BNBUSDT",1737716148236,[[690.06,1.62],[690.05,0.03],[690.02,0.02],[690.01,2.17],[690.0,18.89]],[[690.07,38.05],[690.08,11.3],[690.09,8.46],[690.1,15.09],[690.11,0.17]]]
["binance-futures","BNBUSDT",1737716187681,[[690.21,19.95],[690.2,10.45],[690.18,10.6],[690.17,7.87],[690.16,40.36]],[[690.22,19.9],[690.23,0.99],[690.24,11.73],[690.25,2.07],[690.26,3.24]]]
["binance-futures","BNBUSDT",1737716225735,[[690.29,29.83],[690.28,26.28],[690.27,0.02],[690.26,2.16],[690.25,2.97]],[[690.3,9.71],[690.31,0.99],[690.32,22.15],[690.33,11.63],[690.35,20.56]]]
["binance-futures","BNBUSDT",1737716302762,[[690.44,38.08],[690.43,1.91],[690.42,0.58],[690.41,25.43],[690.4,25.78]],[[690.45,18.83],[690.46,2.76],[690.47,7.3],[690.48,10.28],[690.5,4.45]]]
["binance-futures","BNBUSDT",1737716343129,[[690.62,9.47],[690.61,18.99],[690.6,39.64],[690.58,0.01],[690.57,10.02]],[[690.63,30.63],[690.64,14.66],[690.65,6.81],[690.66,9.53],[690.67,2.79]]]
["binance-futures","BNBUSDT",1737716380468,[[690.84,15.06],[690.83,10.69],[690.82,21.8],[690.81,27.3],[690.8,40.16]],[[690.85,15.3],[690.86,14.36],[690.87,0.12],[690.88,2.07],[690.89,0.03]]]
["binance-futures","BNBUSDT",1737716440524,[[690.35,38.16],[690.34,0.29],[690.33,8.06],[690.32,48.65],[690.31,1.16]],[[690.36,7.03],[690.37,1.1],[690.39,2.19],[690.4,5.26],[690.41,20.26]]]
["binance-futures","BNBUSDT",1737716473602,[[690.2,0.17],[690.19,0.02],[690.18,0.02],[690.17,2.98],[690.16,12.3]],[[690.21,27.86],[690.22,31.54],[690.23,21.72],[690.24,37.47],[690.25,18.28]]]
["binance-futures","BNBUSDT",1737716541835,[[689.92,19.63],[689.91,0.29],[689.9,0.01],[689.89,0.87],[689.88,4.23]],[[689.93,26.16],[689.94,1.91],[689.95,2.99],[689.96,15.92],[689.97,4.82]]]
["binance-futures","BNBUSDT",1737716574507,[[689.86,4.24],[689.85,1.75],[689.81,7.16],[689.8,10.61],[689.79,22.17]],[[689.87,33.0],[689.88,13.74],[689.89,0.6],[689.91,6.24],[689.94,5.79]]]
["binance-futures","BNBUSDT",1737716610612,[[690.07,38.38],[690.06,7.64],[690.05,4.18],[690.04,19.28],[690.03,8.59]],[[690.08,4.95],[690.09,0.19],[690.11,1.85],[690.12,12.31],[690.13,2.02]]]
["binance-futures","BNBUSDT",1737716634642,[[689.99,0.73],[689.97,0.02],[689.96,0.14],[689.95,1.94],[689.94,17.34]],[[690.0,70.26],[690.01,49.48],[690.02,27.68],[690.03,42.04],[690.04,26.51]]]
["binance-futures","BNBUSDT",1737716718560,[[690.12,4.61],[690.11,0.1],[690.1,1.16],[690.08,12.9],[689.67,5.47]],[[690.13,47.11],[690.14,15.71],[690.15,0.02],[690.16,12.26],[690.17,0.02]]]
["binance-futures","BNBUSDT",1737716756755,[[689.86,13.34],[689.85,6.2],[689.84,0.26],[689.83,0.26],[689.82,5.5]],[[689.87,32.63],[689.88,13.05],[689.89,30.9],[689.9,33.32],[689.91,30.34]]]
["binance-futures","BNBUSDT",1737716782319,[[689.95,60.92],[689.94,23.17],[689.93,36.22],[689.92,45.72],[689.91,36.24]],[[689.96,5.87],[689.98,0.01],[689.99,0.02],[690.01,0.09],[690.03,5.74]]]
["binance-futures","BNBUSDT",1737716873112,[[690.0,3.09],[689.99,1.16],[689.98,0.02],[689.97,2.04],[689.96,10.74]],[[690.01,29.87],[690.02,22.62],[690.03,36.75],[690.04,45.43],[690.05,34.7]]]
["binance-futures","BNBUSDT",1737716896842,[[690.29,8.57],[690.28,4.9],[690.27,5.11],[690.26,8.86],[690.25,2.7]],[[690.3,46.49],[690.31,30.72],[690.32,52.89],[690.33,10.83],[690.34,37.0]]]
["binance-futures","BNBUSDT",1737716937361,[[690.25,39.39],[690.24,60.12],[690.23,27.65],[690.22,43.89],[690.21,41.71]],[[690.26,10.08],[690.29,1.47],[690.3,7.62],[690.31,5.74],[690.32,14.05]]]
["binance-futures","BNBUSDT",1737716977659,[[690.09,33.4],[690.08,24.47],[690.07,0.76],[690.06,2.64],[690.05,0.23]],[[690.1,7.07],[690.12,0.35],[690.13,1.15],[690.15,11.54],[690.26,26.53]]]
["binance-futures","BNBUSDT",1737717042124,[[690.04,18.2],[690.03,0.84],[690.01,6.16],[690.0,28.8],[689.99,4.6]],[[690.05,15.1],[690.06,15.21],[690.07,9.68],[690.08,22.3],[690.09,20.2]]]
["binance-futures","BNBUSDT",1737717074219,[[690.03,15.56],[690.02,9.2],[690.01,6.24],[690.0,46.13],[689.99,27.52]],[[690.04,17.19],[690.05,0.03],[690.06,6.9],[690.07,11.77],[690.08,24.54]]]
["binance-futures","BNBUSDT",1737717149497,[[690.32,45.15],[690.31,31.02],[690.3,29.31],[690.29,11.81],[690.28,16.0]],[[690.33,6.87],[690.34,0.06],[690.35,7.86],[690.36,15.97],[690.37,0.62]]]
["binance-futures","BNBUSDT",1737717191470,[[690.11,32.31],[690.1,0.71],[690.09,2.94],[690.08,15.3],[690.07,1.85]],[[690.12,7.86],[690.13,1.08],[690.16,1.5],[690.17,5.32],[690.18,13.31]]]
["binance-futures","BNBUSDT",1737717234860,[[690.28,22.28],[690.27,27.11],[690.26,16.58],[690.25,22.85],[690.24,55.93]],[[690.29,4.85],[690.3,1.01],[690.32,0.1],[690.33,0.07],[690.34,0.03]]]
["binance-futures","BNBUSDT",1737717315873,[[690.43,12.1],[690.42,3.92],[690.41,4.09],[690.4,11.45],[690.39,25.95]],[[690.44,32.49],[690.46,12.24],[690.47,3.7],[690.48,13.81],[690.49,8.98]]]
["binance-futures","BNBUSDT",1737717353889,[[690.42,7.8],[690.41,7.63],[690.4,22.42],[690.39,1.58],[690.38,2.39]],[[690.46,0.73],[690.47,1.8],[690.48,1.85],[690.49,0.02],[690.5,1.42]]]
["binance-futures","BNBUSDT",1737717394784,[[690.71,0.28],[690.69,6.64],[690.68,18.63],[690.67,8.64],[690.66,17.5]],[[690.72,50.14],[690.73,10.6],[690.74,15.14],[690.75,4.01],[690.76,13.78]]]
["binance-futures","BNBUSDT",1737717469852,[[690.87,1.73],[690.84,5.69],[690.83,0.03],[690.82,7.88],[690.78,0.58]],[[690.88,43.33],[690.89,28.51],[690.9,15.85],[690.91,17.02],[690.92,14.72]]]
["binance-futures","BNBUSDT",1737717511607,[[690.81,14.24],[690.8,0.75],[690.79,0.01],[690.78,2.53],[690.77,3.09]],[[690.82,18.19],[690.83,13.54],[690.84,13.14],[690.85,2.83],[690.86,2.06]]]
["binance-futures","BNBUSDT",1737717539376,[[690.66,1.25],[690.65,0.22],[690.63,0.53],[690.62,0.54],[690.61,2.06]],[[690.67,46.33],[690.68,40.35],[690.69,26.68],[690.7,19.63],[690.71,3.72]]]
["binance-futures","BNBUSDT",1737717576548,[[690.67,29.29],[690.66,7.77],[690.65,11.77],[690.64,38.3],[690.63,46.76]],[[690.68,13.04],[690.69,0.36],[690.71,1.72],[690.75,11.96],[690.76,13.43]]]
["binance-futures","BNBUSDT",1737717670651,[[690.64,11.12],[690.63,0.27],[690.61,4.0],[690.6,13.46],[690.59,1.65]],[[690.65,11.42],[690.66,28.4],[690.67,9.42],[690.68,36.43],[690.69,21.56]]]
["binance-futures","BNBUSDT",1737717692478,[[690.44,11.5],[690.43,0.73],[690.42,0.09],[690.41,2.3],[690.39,3.34]],[[690.45,28.37],[690.46,2.19],[690.47,2.39],[690.48,12.18],[690.49,9.95]]]
["binance-futures","BNBUSDT",1737717731709,[[690.37,8.44],[690.36,10.12],[690.35,0.02],[690.34,1.83],[690.33,14.32]],[[690.38,27.81],[690.39,2.71],[690.4,9.81],[690.42,2.71],[690.43,1.13]]]
["binance-futures","BNBUSDT",1737717831219,[[690.44,19.95],[690.43,0.58],[690.42,16.78],[690.41,6.61],[690.4,38.52]],[[690.45,6.58],[690.48,11.37],[690.49,3.48],[690.5,4.06],[690.51,11.4]]]
["binance-futures","BNBUSDT",1737717859854,[[690.56,7.85],[690.55,0.52],[690.54,2.68],[690.52,9.22],[690.51,15.69]],[[690.57,16.9],[690.58,3.94],[690.59,10.1],[690.6,19.96],[690.61,5.2]]]
["binance-futures","BNBUSDT",1737717904627,[[690.4,0.17],[690.39,0.06],[690.38,1.19],[690.37,0.09],[690.36,9.93]],[[690.41,40.46],[690.42,22.56],[690.43,14.6],[690.44,24.23],[690.45,19.79]]]
["binance-futures","BNBUSDT",1737717989527,[[690.35,19.02],[690.34,0.14],[690.33,15.38],[690.32,30.0],[690.31,35.41]],[[690.36,12.67],[690.37,0.6],[690.42,4.57],[690.43,0.79],[690.53,12.86]]]
["binance-futures","BNBUSDT",1737718032062,[[690.51,19.88],[690.5,3.47],[690.49,7.96],[690.48,44.15],[690.47,13.9]],[[690.52,15.25],[690.53,8.04],[690.54,5.77],[690.55,7.38],[690.56,16.11]]]
["binance-futures","BNBUSDT",1737718079197,[[690.39,5.25],[690.38,3.59],[690.36,23.81],[690.35,7.1],[690.33,32.78]],[[690.4,21.09],[690.42,0.58],[690.43,2.58],[690.44,10.25],[690.45,2.27]]]
["binance-futures","BNBUSDT",1737718169975,[[690.08,1.32],[690.07,2.24],[690.06,6.06],[690.05,0.2],[690.04,2.97]],[[690.09,43.61],[690.1,18.09],[690.11,23.08],[690.12,31.73],[690.13,17.96]]]
["binance-futures","BNBUSDT",1737718210477,[[690.39,35.22],[690.38,17.79],[690.37,22.02],[690.36,38.42],[690.35,25.54]],[[690.4,10.8],[690.42,0.59],[690.43,2.48],[690.44,10.25],[690.45,1.61]]]
["binance-futures","BNBUSDT",1737718237126,[[690.28,0.63],[690.26,0.08],[690.25,2.0],[690.23,1.61],[690.22,9.06]],[[690.29,27.43],[690.3,21.33],[690.31,0.76],[690.32,6.72],[690.33,2.67]]]
["binance-futures","BNBUSDT",1737718325607,[[690.31,53.61],[690.3,37.1],[690.29,30.29],[690.28,17.83],[690.27,24.78]],[[690.32,12.29],[690.33,0.02],[690.34,0.01],[690.36,3.03],[690.37,0.58]]]
["binance-futures","BNBUSDT",1737718367014,[[690.45,2.68],[690.44,0.8],[690.43,0.12],[690.42,0.02],[690.41,1.62]],[[690.46,27.23],[690.47,17.8],[690.48,19.55],[690.49,13.91],[690.5,17.53]]]
["binance-futures","BNBUSDT",1737718391460,[[690.26,3.45],[690.25,2.7],[690.22,1.28],[690.21,4.25],[690.2,11.58]],[[690.27,35.19],[690.28,23.28],[690.29,7.7],[690.3,17.17],[690.31,20.01]]]
["binance-futures","BNBUSDT",1737718430799,[[690.23,36.82],[690.22,37.68],[690.21,20.42],[690.2,63.01],[690.19,23.48]],[[690.24,14.58],[690.25,0.03],[690.26,0.95],[690.27,0.07],[690.28,1.79]]]
["binance-futures","BNBUSDT",1737718527609,[[690.14,3.22],[690.13,0.31],[690.12,2.44],[690.09,4.65],[690.08,13.28]],[[690.15,28.39],[690.16,30.22],[690.17,14.18],[690.18,21.02],[690.19,34.45]]]
["binance-futures","BNBUSDT",1737718558026,[[690.1,4.91],[690.09,0.45],[690.08,0.03],[690.07,0.81],[690.06,0.59]],[[690.11,32.95],[690.12,11.37],[690.13,4.82],[690.14,14.12],[690.15,22.95]]]
["binance-futures","BNBUSDT",1737718600123,[[689.89,7.11],[689.88,4.49],[689.86,13.23],[689.85,1.14],[689.83,1.82]],[[689.9,94.78],[689.91,4.71],[689.92,13.47],[689.93,0.16],[689.94,24.98]]]
["binance-futures","BNBUSDT",1737718679218,[[690.21,24.32],[690.2,56.21],[690.19,22.33],[690.18,66.53],[690.17,40.91]],[[690.22,3.73],[690.23,0.03],[690.25,0.02],[690.27,2.1],[690.28,13.23]]]
["binance-futures","BNBUSDT",1737718725088,[[689.75,27.8],[689.74,0.2],[689.73,0.86],[689.72,1.41],[689.71,1.73]],[[689.76,23.11],[689.78,2.89],[689.79,2.05],[689.8,13.06],[689.82,0.58]]]
["binance-futures","BNBUSDT",1737718763952,[[689.73,0.54],[689.72,0.35],[689.71,0.85],[689.7,5.55],[689.69,0.27]],[[689.74,56.19],[689.75,52.5],[689.76,30.39],[689.77,23.29],[689.78,5.72]]]
["binance-futures","BNBUSDT",1737718835217,[[689.61,7.15],[689.6,0.71],[689.58,3.8],[689.57,0.12],[689.56,0.88]],[[689.62,32.93],[689.63,2.95],[689.64,13.98],[689.65,0.58],[689.66,0.14]]]
["binance-futures","BNBUSDT",1737718876274,[[689.58,0.69],[689.57,0.68],[689.54,4.74],[689.5,0.85],[689.49,10.12]],[[689.59,50.48],[689.6,22.31],[689.61,13.12],[689.62,10.89],[689.63,4.8]]]
["binance-futures","BNBUSDT",1737718961707,[[689.52,26.96],[689.51,18.06],[689.5,21.34],[689.49,58.75],[689.48,24.6]],[[689.53,3.38],[689.54,0.28],[689.56,12.66],[689.57,0.02],[690.49,21.02]]]
["binance-futures","BNBUSDT",1737719002573,[[689.6,7.8],[689.57,12.32],[689.55,2.97],[689.54,14.49],[689.53,3.04]],[[689.61,57.21],[689.62,37.66],[689.63,27.22],[689.64,37.91],[689.65,36.97]]]
["binance-futures","BNBUSDT",1737719053607,[[689.67,21.54],[689.66,0.3],[689.63,4.54],[689.62,10.77],[689.61,23.92]],[[689.68,22.02],[689.69,0.08],[689.7,6.12],[689.71,1.79],[689.72,13.0]]]
["binance-futures","BNBUSDT",1737719088663,[[689.5,20.5],[689.49,0.02],[689.47,0.58],[689.46,2.58],[689.43,5.39]],[[689.51,23.65],[689.52,13.58],[689.53,18.88],[689.54,22.12],[689.55,32.35]]]
["binance-futures","BNBUSDT",1737719182137,[[689.43,17.74],[689.41,0.09],[689.4,0.36],[689.39,0.44],[689.38,0.92]],[[689.44,18.11],[689.45,6.82],[689.46,22.48],[689.47,0.58],[689.48,19.89]]]
["binance-futures","BNBUSDT",1737719227512,[[689.48,20.95],[689.47,0.03],[689.46,2.75],[689.44,12.37],[689.43,9.1]],[[689.49,6.7],[689.5,0.23],[689.51,1.86],[689.52,15.62],[689.53,0.58]]]
["binance-futures","BNBUSDT",1737719255242,[[689.49,21.26],[689.48,0.46],[689.47,0.61],[689.46,0.58],[689.45,4.34]],[[689.5,3.02],[689.52,20.58],[689.53,8.97],[689.54,15.31],[689.55,28.98]]]
["binance-futures","BNBUSDT",1737719349923,[[689.29,11.15],[689.28,12.64],[689.27,8.0],[689.26,8.03],[689.25,24.79]],[[689.3,28.88],[689.31,5.27],[689.32,13.91],[689.33,5.2],[689.34,9.72]]]
["binance-futures","BNBUSDT",1737719371533,[[689.24,0.23],[689.22,0.02],[689.21,0.34],[689.19,0.95],[689.18,0.05]],[[689.25,41.09],[689.26,13.69],[689.27,24.25],[689.28,38.43],[689.29,4.15]]]
["binance-futures","BNBUSDT",1737719412424,[[689.51,14.46],[689.5,1.46],[689.48,0.02],[689.47,0.58],[689.44,11.16]],[[689.52,31.59],[689.53,4.11],[689.54,1.74],[689.55,32.53],[689.56,33.75]]]
["binance-futures","BNBUSDT",1737719453668,[[689.71,28.35],[689.7,15.46],[689.69,6.64],[689.68,35.92],[689.67,8.35]],[[689.72,15.32],[689.73,0.03],[689.74,0.14],[689.75,1.5],[689.76,13.51]]]
["binance-futures","BNBUSDT",1737719530686,[[689.61,0.67],[689.6,1.46],[689.58,3.13],[689.57,0.05],[689.56,11.41]],[[689.62,26.66],[689.63,8.36],[689.64,21.22],[689.65,30.59],[689.66,20.72]]]
["binance-futures","BNBUSDT",1737719576836,[[689.51,16.0],[689.5,45.99],[689.49,25.52],[689.48,43.0],[689.47,25.65]],[[689.52,11.74],[689.53,0.58],[689.54,4.52],[689.56,11.86],[689.57,0.74]]]
["binance-futures","BNBUSDT",1737719625676,[[689.63,28.44],[689.62,28.61],[689.61,25.17],[689.6,43.54],[689.59,32.94]],[[689.64,11.27],[689.65,0.02],[689.67,2.12],[689.68,11.11],[689.7,5.41]]]
["binance-futures","BNBUSDT",1737719704511,[[689.76,18.83],[689.75,0.07],[689.74,0.02],[689.73,2.21],[689.72,13.45]],[[689.77,20.13],[689.79,4.88],[689.8,11.67],[689.81,8.66],[689.82,13.51]]]
["binance-futures","BNBUSDT",1737719746043,[[689.62,2.96],[689.6,0.45],[689.58,2.17],[689.57,0.01],[689.56,0.25]],[[689.63,51.2],[689.64,19.04],[689.65,32.85],[689.66,10.8],[689.67,5.88]]]
["binance-futures","BNBUSDT",1737719835385,[[689.56,3.31],[689.55,2.55],[689.54,1.92],[689.53,0.29],[689.52,11.12]],[[689.57,19.08],[689.58,9.92],[689.59,7.01],[689.6,33.71],[689.61,14.23]]]
["binance-futures","BNBUSDT",1737719884319,[[689.48,22.18],[689.47,0.6],[689.46,0.72],[689.45,4.36],[689.44,10.58]],[[689.49,29.65],[689.5,0.31],[689.52,20.26],[689.53,3.78],[689.55,5.39]]]
["binance-futures","BNBUSDT",1737719930773,[[689.49,30.63],[689.48,4.62],[689.47,0.6],[689.46,0.69],[689.45,3.92]],[[689.5,23.73],[689.51,0.19],[689.52,11.13],[689.53,0.58],[689.55,1.77]]]
["binance-futures","BNBUSDT",1737719958480,[[689.45,0.81],[689.44,0.02],[689.42,0.48],[689.41,0.01],[689.4,4.1]],[[689.46,50.7],[689.47,22.97],[689.48,26.65],[689.49,31.88],[689.5,64.0]]]
["binance-futures","BNBUSDT",1737720037929,[[689.72,21.84],[689.71,0.03],[689.7,0.87],[689.69,1.89],[689.67,9.49]],[[689.73,10.31],[689.76,13.26],[689.77,7.24],[689.78,10.35],[689.79,13.78]]]
["binance-futures","BNBUSDT",1737720061243,[[689.79,45.71],[689.78,9.26],[689.77,33.24],[689.76,44.58],[689.75,23.4]],[[689.8,5.48],[689.82,1.92],[689.83,0.6],[689.84,12.2],[689.85,2.85]]]
["binance-futures","BNBUSDT",1737720095653,[[689.75,1.07],[689.74,0.12],[689.73,0.05],[689.7,0.95],[689.69,2.89]],[[689.76,29.69],[689.77,4.75],[689.78,5.35],[689.79,31.73],[689.8,23.72]]]
["binance-futures","BNBUSDT",1737720180513,[[689.56,20.06],[689.55,9.89],[689.54,7.34],[689.53,22.93],[689.52,45.2]],[[689.57,13.54],[689.58,7.74],[689.59,0.6],[689.6,18.88],[689.62,0.02]]]
["binance-futures","BNBUSDT",1737720201974,[[689.57,4.34],[689.56,0.03],[689.54,0.16],[689.53,2.2],[689.52,16.36]],[[689.58,32.06],[689.59,5.1],[689.6,13.42],[689.61,2.46],[689.62,8.49]]]
["binance-futures","BNBUSDT",1737720238644,[[689.84,16.03],[689.83,0.05],[689.82,0.58],[689.81,4.99],[689.8,13.03]],[[689.85,14.69],[689.86,0.8],[689.87,1.74],[689.88,12.2],[689.89,0.6]]]
["binance-futures","BNBUSDT",1737720322471,[[689.19,35.24],[689.18,36.68],[689.17,3.76],[689.16,16.42],[689.15,1.75]],[[689.2,21.53],[689.21,1.16],[689.22,3.87],[689.23,6.16],[689.24,14.16]]]
["binance-futures","BNBUSDT",1737720347356,[[689.15,1.83],[689.14,2.91],[689.13,2.45],[689.12,0.26],[689.1,3.4]],[[689.16,93.57],[689.17,22.42],[689.18,62.02],[689.19,8.02],[689.2,24.01]]]
["binance-futures","BNBUSDT",1737720385430,[[689.23,50.3],[689.22,52.94],[689.21,0.12],[689.2,34.47],[689.19,72.05]],[[689.24,5.34],[689.25,0.75],[689.26,0.08],[689.27,6.87],[689.29,0.58]]]
["binance-futures","BNBUSDT",1737720461244,[[688.95,13.1],[688.94,2.93],[688.93,2.38],[688.92,18.53],[688.91,22.54]],[[688.96,18.95],[688.97,0.05],[688.98,20.18],[688.99,11.86],[689.0,34.75]]]
["binance-futures","BNBUSDT",1737720495078,[[688.64,17.86],[688.63,0.08],[688.62,6.35],[688.61,3.49],[688.6,18.34]],[[688.65,26.38],[688.67,2.15],[688.68,19.58],[688.69,11.23],[688.7,9.39]]]
["binance-futures","BNBUSDT",1737720527390,[[688.52,37.32],[688.51,2.86],[688.5,52.84],[688.49,148.61],[688.48,9.98]],[[688.53,10.49],[688.54,4.42],[688.55,0.75],[688.56,6.29],[688.57,4.5]]]
["binance-futures","BNBUSDT",1737720588445,[[688.34,25.68],[688.33,26.47],[688.32,24.5],[688.31,10.59],[688.3,23.99]],[[688.35,15.13],[688.36,14.05],[688.38,0.6],[688.39,3.79],[688.41,3.5]]]
["binance-futures","BNBUSDT",1737720619343,[[688.73,37.11],[688.72,33.49],[688.71,35.7],[688.7,29.38],[688.69,39.96]],[[688.74,3.42],[688.75,2.83],[688.77,0.68],[688.79,5.55],[688.81,0.95]]]
["binance-futures","BNBUSDT",1737720640297,[[688.77,34.95],[688.76,59.16],[688.75,28.8],[688.74,92.13],[688.73,30.97]],[[688.78,4.29],[688.79,0.38],[688.8,14.64],[688.81,1.65],[688.82,0.04]]]
["binance-futures","BNBUSDT",1737720726201,[[688.55,26.07],[688.52,31.79],[688.51,20.14],[688.5,12.28],[688.48,24.3]],[[688.56,21.48],[688.57,9.65],[688.58,8.23],[688.59,7.89],[688.6,20.07]]]
["binance-futures","BNBUSDT",1737720765975,[[688.35,10.38],[688.34,0.12],[688.33,2.22],[688.32,14.66],[688.31,0.05]],[[688.36,26.39],[688.37,9.95],[688.38,0.58],[688.39,0.6],[688.4,15.12]]]
["binance-futures","BNBUSDT",1737720789383,[[688.27,21.84],[688.26,0.07],[688.25,6.35],[688.24,23.83],[688.23,16.22]],[[688.28,20.9],[688.29,0.17],[688.31,2.11],[688.32,16.72],[688.33,0.58]]]
["binance-futures","BNBUSDT",1737720836173,[[688.27,17.37],[688.25,2.42],[688.24,18.78],[688.23,2.91],[688.22,8.07]],[[688.28,25.01],[688.29,24.39],[688.3,5.65],[688.31,6.35],[688.32,43.75]]]
["binance-futures","BNBUSDT",1737720938957,[[688.41,20.8],[688.4,12.76],[688.39,1.64],[688.38,4.21],[688.37,1.8]],[[688.42,8.0],[688.44,17.26],[688.45,4.09],[688.47,4.62],[688.48,23.32]]]
["binance-futures","BNBUSDT",1737720966385,[[688.48,53.38],[688.47,11.07],[688.46,15.77],[688.45,9.0],[688.44,35.94]],[[688.49,0.67],[688.5,7.7],[688.51,4.62],[688.52,19.06],[688.54,5.46]]]
["binance-futures","BNBUSDT",1737721008466,[[688.64,39.83],[688.63,0.59],[688.62,2.33],[688.61,9.77],[688.6,12.5]],[[688.65,2.32],[688.66,0.42],[688.67,0.28],[688.68,11.72],[688.69,11.62]]]
["binance-futures","BNBUSDT",1737721086513,[[688.48,22.05],[688.47,72.67],[688.46,0.4],[688.45,3.1],[688.44,20.07]],[[688.49,13.11],[688.5,8.13],[688.51,5.08],[688.52,21.79],[688.53,16.75]]]
["binance-futures","BNBUSDT",1737721133795,[[688.56,12.25],[688.48,13.29],[688.45,3.64],[687.88,30.79]],[[688.57,38.07],[688.58,15.2],[688.59,25.38],[688.6,35.5],[688.61,16.55]]]
["binance-futures","BNBUSDT",1737721169810,[[688.9,12.76],[688.89,3.06],[688.88,11.39],[688.87,8.55],[688.86,0.58]],[[688.91,16.48],[688.92,12.0],[688.93,0.91],[688.94,0.07],[688.95,2.34]]]
["binance-futures","BNBUSDT",1737721244638,[[689.09,7.42],[689.08,1.82],[689.07,0.86],[689.06,5.57],[689.05,6.38]],[[689.1,25.43],[689.11,2.43],[689.12,11.94],[689.13,3.66],[689.14,5.13]]]
["binance-futures","BNBUSDT",1737721286814,[[688.76,31.18],[688.75,0.93],[688.74,4.59],[688.73,9.15],[688.72,16.16]],[[688.77,4.14],[688.79,2.38],[688.8,14.82],[688.81,0.68],[688.82,4.72]]]
["binance-futures","BNBUSDT",1737721354011,[[688.62,16.85],[688.61,2.45],[688.6,10.79],[688.59,1.81],[688.57,1.14]],[[688.63,9.1],[688.64,10.79],[688.65,0.79],[688.66,1.79],[688.68,13.44]]]
["binance-futures","BNBUSDT",1737721406223,[[688.57,8.93],[688.56,0.37],[688.55,0.02],[688.54,2.6],[688.53,3.53]],[[688.58,34.02],[688.59,65.39],[688.6,33.47],[688.61,30.38],[688.62,33.08]]]
["binance-futures","BNBUSDT",1737721454163,[[688.51,14.73],[688.5,0.08],[688.49,1.92],[688.48,10.81],[688.47,2.0]],[[688.52,28.12],[688.53,1.62],[688.54,4.55],[688.55,19.22],[688.56,22.57]]]
["binance-futures","BNBUSDT",1737721481347,[[688.4,17.68],[688.38,0.08],[688.37,0.15],[688.36,0.02],[688.35,11.39]],[[688.41,25.58],[688.43,7.11],[688.44,43.56],[688.45,19.23],[688.46,1.66]]]
["binance-futures","BNBUSDT",1737721563103,[[688.43,0.08],[688.42,7.06],[688.41,4.98],[688.37,3.93],[688.3,15.9]],[[688.44,1.85],[688.45,7.26],[688.46,54.2],[688.47,49.82],[688.48,43.48]]]
["binance-futures","BNBUSDT",1737721604902,[[688.52,5.1],[688.51,0.03],[688.5,3.1],[688.49,8.0],[688.48,12.46]],[[688.53,52.9],[688.54,44.15],[688.55,27.17],[688.56,55.91],[688.57,27.04]]]
["binance-futures","BNBUSDT",1737721624283,[[688.43,13.02],[688.4,3.91],[688.39,13.5],[688.38,8.91],[688.34,10.47]],[[688.44,22.74],[688.45,0.58],[688.46,7.3],[688.47,20.98],[688.48,14.09]]]
["binance-futures","BNBUSDT",1737721691313,[[688.1,28.27],[688.09,10.04],[688.08,25.15],[688.07,11.84],[688.06,12.78]],[[688.11,1.21],[688.12,13.19],[688.13,0.01],[688.14,0.61],[688.15,2.81]]]
["binance-futures","BNBUSDT",1737721712566,[[687.97,0.64],[687.96,3.92],[687.95,7.0],[687.94,0.02],[687.93,6.52]],[[687.98,28.56],[687.99,17.36],[688.0,12.76],[688.01,34.02],[688.02,27.36]]]
["binance-futures","BNBUSDT",1737721742895,[[687.86,8.58],[687.85,0.04],[687.82,7.82],[687.8,1.02],[687.78,5.0]],[[687.87,22.4],[687.88,13.22],[687.9,0.73],[687.91,2.58],[687.92,13.23]]]
["binance-futures","BNBUSDT",1737721775377,[[688.04,4.75],[688.03,0.06],[688.01,2.52],[687.99,6.02],[687.98,4.5]],[[688.05,54.15],[688.06,6.62],[688.07,9.5],[688.08,35.53],[688.09,41.35]]]
["binance-futures","BNBUSDT",1737721839498,[[688.2,24.91],[688.19,6.72],[688.18,5.02],[688.17,5.32],[688.16,10.65]],[[688.21,15.57],[688.22,7.38],[688.23,15.39],[688.24,22.91],[688.25,22.39]]]
["binance-futures","BNBUSDT",1737721873018,[[688.41,25.28],[688.4,12.13],[688.39,1.65],[688.38,3.88],[688.37,7.24]],[[688.42,2.58],[688.47,8.56],[688.49,15.6],[688.5,27.9],[688.51,24.65]]]
["binance-futures","BNBUSDT",1737721907917,[[688.55,1.04],[688.53,1.67],[688.52,10.11],[688.51,0.43],[688.5,2.88]],[[688.56,61.31],[688.57,34.07],[688.58,38.22],[688.59,29.53],[688.6,25.55]]]
["binance-futures","BNBUSDT",1737721981712,[[688.32,4.62],[688.31,0.19],[688.3,0.24],[688.29,2.1],[688.28,10.28]],[[688.33,32.07],[688.34,8.82],[688.35,51.69],[688.36,30.73],[688.37,25.67]]]
["binance-futures","BNBUSDT",1737722017540,[[688.08,59.68],[688.07,18.24],[688.06,8.72],[688.05,20.37],[688.04,25.22]],[[688.09,7.49],[688.1,6.72],[688.11,5.41],[688.12,12.02],[688.13,1.1]]]
["binance-futures","BNBUSDT",1737722089417,[[688.41,19.15],[688.4,20.45],[688.39,6.89],[688.38,14.62],[688.37,10.79]],[[688.42,16.35],[688.43,8.27],[688.45,0.6],[688.46,0.03],[688.47,0.15]]]
["binance-futures","BNBUSDT",1737722125781,[[688.41,31.17],[688.4,18.38],[688.39,1.39],[688.38,1.36],[688.37,7.68]],[[688.42,17.17],[688.43,0.27],[688.45,0.03],[688.46,2.52],[688.47,2.72]]]
["binance-futures","BNBUSDT",1737722165809,[[688.26,25.27],[688.25,4.16],[688.24,11.69],[688.23,24.5],[688.22,21.37]],[[688.27,0.68],[688.29,2.75],[688.3,0.03],[688.31,1.98],[688.33,0.58]]]
["binance-futures","BNBUSDT",1737722190270,[[688.26,21.68],[688.25,15.1],[688.24,18.77],[688.23,14.01],[688.22,15.9]],[[688.27,9.31],[688.28,19.16],[688.29,3.35],[688.33,1.71],[688.34,0.55]]]
["binance-futures","BNBUSDT",1737722286166,[[688.17,3.45],[688.16,10.98],[688.14,1.73],[688.13,4.34],[688.12,13.72]],[[688.18,17.21],[688.19,2.31],[688.2,11.13],[688.21,0.73],[688.22,0.02]]]
["binance-futures","BNBUSDT",1737722332938,[[688.09,9.71],[688.08,14.17],[688.07,7.28],[688.06,7.08],[688.05,26.61]],[[688.1,12.7],[688.11,2.17],[688.12,10.5],[688.13,0.01],[688.14,0.58]]]
["binance-futures","BNBUSDT",1737722354693,[[688.04,23.37],[688.03,2.41],[688.02,1.61],[688.01,13.15],[688.0,30.08]],[[688.05,12.41],[688.07,1.66],[688.08,12.72],[688.09,12.56],[688.1,1.07]]]
["binance-futures","BNBUSDT",1737722442364,[[687.9,23.65],[687.89,2.47],[687.88,14.05],[687.87,27.92],[687.86,26.41]],[[687.91,40.4],[687.92,14.3],[687.93,4.61],[687.95,4.07],[687.96,18.54]]]
["binance-futures","BNBUSDT",1737722464512,[[687.89,11.09],[687.88,0.02],[687.87,0.31],[687.86,3.36],[687.85,5.39]],[[687.9,43.44],[687.91,38.72],[687.92,15.33],[687.93,5.02],[687.94,7.78]]]
["binance-futures","BNBUSDT",1737722501415,[[687.69,1.9],[687.68,1.03],[687.67,0.46],[687.66,4.61],[687.65,2.28]],[[687.7,61.4],[687.71,38.54],[687.72,36.69],[687.73,46.35],[687.74,40.73]]]
["binance-futures","BNBUSDT",1737722532887,[[687.75,69.44],[687.74,39.98],[687.73,29.55],[687.72,49.08],[687.71,37.37]],[[687.76,1.43],[687.78,0.02],[687.79,2.26],[687.81,5.72],[687.83,13.69]]]
["binance-futures","BNBUSDT",1737722609946,[[687.83,30.82],[687.82,6.25],[687.81,6.38],[687.8,36.62],[687.79,1.33]],[[687.84,21.48],[687.85,18.86],[687.86,0.71],[687.87,6.01],[687.88,14.05]]]
["binance-futures","BNBUSDT",1737722650072,[[688.04,92.2],[688.03,20.06],[688.02,46.9],[688.01,19.36],[688.0,48.46]],[[688.05,12.06],[688.08,0.02],[688.09,0.03],[688.1,0.02],[688.11,2.99]]]
["binance-futures","BNBUSDT",1737722723092,[[688.45,28.23],[688.44,58.44],[688.42,38.98],[688.41,44.64],[688.4,31.09]],[[688.46,3.27],[688.47,0.03],[688.48,0.19],[688.5,0.02],[688.51,2.74]]]
["binance-futures","BNBUSDT",1737722763240,[[688.63,171.15],[688.61,3.23],[688.6,12.36],[688.59,0.8],[688.58,3.35]],[[688.64,44.35],[688.65,3.01],[688.66,3.8],[688.67,0.03],[688.68,16.46]]]
["binance-futures","BNBUSDT",1737722809135,[[688.51,40.87],[688.5,4.84],[688.49,4.63],[688.48,15.2],[688.47,2.75]],[[688.52,3.4],[688.54,17.23],[688.55,27.1],[688.56,35.54],[688.57,7.25]]]
["binance-futures","BNBUSDT",1737722881129,[[688.64,9.25],[688.62,0.6],[688.61,2.89],[688.6,16.05],[688.59,3.76]],[[688.65,19.01],[688.66,9.5],[688.67,22.0],[688.68,46.69],[688.69,25.87]]]
["binance-futures","BNBUSDT",1737722927752,[[688.61,7.16],[688.6,0.06],[688.59,0.12],[688.58,0.43],[688.57,2.47]],[[688.62,35.37],[688.63,30.72],[688.64,44.41],[688.65,21.39],[688.66,3.77]]]
["binance-futures","BNBUSDT",1737722970412,[[688.72,21.57],[688.71,1.01],[688.7,30.58],[688.69,51.96],[688.68,63.1]],[[688.73,12.74],[688.74,2.02],[688.76,11.62],[688.77,4.5],[688.78,0.87]]]
["binance-futures","BNBUSDT",1737722997547,[[688.78,29.26],[688.77,28.95],[688.76,27.66],[688.75,32.15],[688.74,41.78]],[[688.79,0.41],[688.8,10.07],[688.81,0.3],[688.82,0.48],[688.83,4.77]]]
["binance-futures","BNBUSDT",1737723086760,[[688.61,3.67],[688.6,0.06],[688.59,0.14],[688.58,0.13],[688.57,2.25]],[[688.62,30.73],[688.63,18.02],[688.64,15.62],[688.65,18.7],[688.66,19.51]]]
["binance-futures","BNBUSDT",1737723115603,[[688.7,6.69],[688.69,9.16],[688.68,14.63],[688.67,0.29],[688.66,7.55]],[[688.71,18.96],[688.72,14.05],[688.73,0.02],[688.74,1.3],[688.75,4.4]]]
["binance-futures","BNBUSDT",1737723163441,[[688.92,47.48],[688.91,0.09],[688.9,1.73],[688.89,4.12],[688.88,16.51]],[[688.93,26.77],[688.94,0.01],[688.95,1.34],[688.96,0.01],[688.97,1.16]]]
["binance-futures","BNBUSDT",1737723259224,[[688.97,32.55],[688.96,49.03],[688.95,12.74],[688.94,29.72],[688.93,7.25]],[[688.98,6.26],[688.99,0.02],[689.02,1.8],[689.03,5.96],[689.04,19.75]]]
["binance-futures","BNBUSDT",1737723288106,[[688.98,35.59],[688.97,6.94],[688.96,15.3],[688.95,18.47],[688.94,12.47]],[[688.99,4.05],[689.0,0.09],[689.02,0.14],[689.03,4.35],[689.04,9.02]]]
["binance-futures","BNBUSDT",1737723330244,[[689.06,58.04],[689.05,57.86],[689.04,43.67],[689.03,33.46],[689.02,33.73]],[[689.07,8.98],[689.08,0.05],[689.09,0.07],[689.1,0.77],[689.11,6.26]]]
["binance-futures","BNBUSDT",1737723399440,[[689.46,42.73],[689.45,22.09],[689.44,14.85],[689.43,66.62],[689.42,24.71]],[[689.47,1.39],[689.49,0.47],[689.5,7.29],[689.52,18.79],[689.53,12.19]]]
["binance-futures","BNBUSDT",1737723433811,[[689.29,0.49],[689.26,0.4],[689.25,3.36],[689.24,13.74],[689.23,0.73]],[[689.3,50.55],[689.31,45.36],[689.32,34.66],[689.33,27.78],[689.34,32.32]]]
["binance-futures","BNBUSDT",1737723472057,[[689.29,498.18],[689.28,1.24],[689.27,0.02],[689.25,5.05],[689.24,13.92]],[[689.3,20.19],[689.31,0.2],[689.32,15.83],[689.34,5.54],[689.35,9.09]]]
["binance-futures","BNBUSDT",1737723550879,[[689.11,9.76],[689.1,0.47],[689.09,0.05],[689.08,0.04],[689.07,3.18]],[[689.12,35.68],[689.13,20.02],[689.14,5.79],[689.15,3.53],[689.16,20.56]]]
["binance-futures","BNBUSDT",1737723592818,[[689.28,39.82],[689.27,4.67],[689.26,2.34],[689.25,28.79],[689.24,39.12]],[[689.29,3.66],[689.31,2.46],[689.32,14.3],[689.33,0.2],[689.34,4.84]]]
["binance-futures","BNBUSDT",1737723628020,[[689.35,39.93],[689.34,13.7],[689.33,10.1],[689.32,48.31],[689.31,35.36]],[[689.36,19.97],[689.38,0.02],[689.39,4.5],[689.4,14.79],[689.44,17.38]]]
["binance-futures","BNBUSDT",1737723693521,[[689.49,22.73],[689.48,29.16],[689.47,12.68],[689.46,17.16],[689.45,1.09]],[[689.5,12.79],[689.51,0.73],[689.52,0.13],[689.53,0.13],[689.54,0.76]]]
["binance-futures","BNBUSDT",1737723721520,[[689.75,25.21],[689.74,30.56],[689.73,2.76],[689.72,14.05],[689.71,0.58]],[[689.76,15.13],[689.77,0.98],[689.78,0.97],[689.79,12.28],[689.8,14.33]]]
["binance-futures","BNBUSDT",1737723737945,[[689.55,71.12],[689.54,43.76],[689.53,33.29],[689.52,46.63],[689.51,38.49]],[[689.56,1.83],[689.58,0.02],[689.59,0.17],[689.6,0.61],[689.61,3.47]]]
["binance-futures","BNBUSDT",1737723807955,[[689.42,24.54],[689.41,3.29],[689.4,15.11],[689.39,4.35],[689.38,0.14]],[[689.43,4.97],[689.44,0.22],[689.46,0.58],[689.47,5.4],[689.48,13.73]]]
["binance-futures","BNBUSDT",1737723843552,[[689.67,38.65],[689.66,9.06],[689.65,15.44],[689.64,52.77],[689.63,27.85]],[[689.68,18.51],[689.69,0.02],[689.71,11.19],[689.72,13.37],[689.73,2.28]]]
["binance-futures","BNBUSDT",1737723864621,[[689.7,14.05],[689.69,4.51],[689.68,14.58],[689.67,15.41],[689.66,7.7]],[[689.71,16.28],[689.72,14.79],[689.73,0.74],[689.74,5.74],[689.75,4.0]]]
["binance-futures","BNBUSDT",1737723889329,[[689.92,15.87],[689.91,5.05],[689.9,7.48],[689.89,2.19],[689.88,15.79]],[[689.93,2.27],[689.94,0.05],[689.96,14.73],[689.97,0.06],[689.98,13.61]]]
["binance-futures","BNBUSDT",1737723956192,[[689.4,5.26],[689.39,4.83],[689.38,4.59],[689.37,11.64],[689.35,10.27]],[[689.41,14.62],[689.43,12.37],[689.44,15.41],[689.45,5.62],[689.46,12.45]]]
["binance-futures","BNBUSDT",1737723975783,[[689.51,0.12],[689.49,1.36],[689.48,0.02],[689.47,0.02],[689.46,0.01]],[[689.52,31.4],[689.53,3.89],[689.54,18.49],[689.55,10.33],[689.56,16.18]]]
["binance-futures","BNBUSDT",1737724003107,[[689.23,47.53],[689.22,9.36],[689.21,14.46],[689.2,45.51],[689.19,35.32]],[[689.24,0.18],[689.26,0.02],[689.27,3.12],[689.33,2.04],[689.34,2.55]]]
["binance-futures","BNBUSDT",1737724060316,[[688.97,7.28],[688.96,1.39],[688.95,6.03],[688.94,5.27],[688.93,0.48]],[[688.98,39.4],[688.99,31.34],[689.0,27.35],[689.01,9.38],[689.02,3.93]]]
["binance-futures","BNBUSDT",1737724097394,[[689.02,22.81],[689.0,1.92],[688.99,11.43],[688.98,13.39],[688.97,20.0]],[[689.03,21.42],[689.04,10.83],[689.05,0.58],[689.06,0.05],[689.08,10.35]]]
["binance-futures","BNBUSDT",1737724127545,[[688.64,4.48],[688.63,0.02],[688.61,0.01],[688.6,0.88],[688.59,3.43]],[[688.65,32.77],[688.66,15.43],[688.67,22.86],[688.68,20.87],[688.69,2.05]]]
["binance-futures","BNBUSDT",1737724187096,[[688.63,8.64],[688.61,1.84],[688.6,1.37],[688.59,0.04],[688.58,1.66]],[[688.64,31.59],[688.65,1.75],[688.66,5.52],[688.67,8.52],[688.68,14.41]]]
["binance-futures","BNBUSDT",1737724215268,[[688.08,50.99],[688.07,0.77],[688.06,3.43],[688.05,0.35],[688.04,10.96]],[[688.09,8.5],[688.1,0.32],[688.11,2.91],[688.12,10.64],[688.13,8.33]]]
["binance-futures","BNBUSDT",1737724232597,[[687.99,34.37],[687.98,14.66],[687.97,9.79],[687.96,69.38],[687.95,36.84]],[[688.0,26.63],[688.02,0.01],[688.03,3.41],[688.05,2.65],[688.07,0.52]]]
["binance-futures","BNBUSDT",1737724294954,[[688.06,21.45],[688.05,0.89],[688.03,1.72],[688.01,9.54],[687.99,8.3]],[[688.07,22.15],[688.08,13.59],[688.09,2.02],[688.1,11.72],[688.11,4.58]]]
["binance-futures","BNBUSDT",1737724326532,[[688.17,44.41],[688.16,21.52],[688.15,2.05],[688.14,7.3],[688.13,3.83]],[[688.18,3.96],[688.2,11.77],[688.21,0.58],[688.23,23.07],[688.24,25.94]]]
["binance-futures","BNBUSDT",1737724350598,[[688.15,4.76],[688.14,0.14],[688.12,0.19],[688.1,4.56],[688.09,7.45]],[[688.16,50.11],[688.17,24.14],[688.18,7.43],[688.19,13.14],[688.2,34.09]]]
["binance-futures","BNBUSDT",1737724438524,[[688.1,9.51],[688.09,1.0],[688.01,11.86],[687.88,38.55],[687.84,6.39]],[[688.11,25.06],[688.12,9.32],[688.13,0.03],[688.14,5.37],[688.15,10.57]]]
["binance-futures","BNBUSDT",1737724478376,[[688.19,6.04],[688.18,9.86],[688.17,15.24],[688.16,46.61],[688.15,8.56]],[[688.2,14.06],[688.21,0.6],[688.22,1.75],[688.23,1.86],[688.24,9.86]]]
["binance-futures","BNBUSDT",1737724501106,[[688.36,24.07],[688.35,0.01],[688.34,7.68],[688.33,43.3],[688.32,9.48]],[[688.37,0.48],[688.38,7.03],[688.39,14.53],[688.4,22.64],[688.41,26.18]]]
["binance-futures","BNBUSDT",1737724575278,[[688.76,18.54],[688.75,1.17],[688.74,0.05],[688.73,1.89],[688.72,8.88]],[[688.77,12.12],[688.78,0.6],[688.79,3.36],[688.8,22.28],[688.81,2.77]]]
["binance-futures","BNBUSDT",1737724597775,[[688.73,8.01],[688.72,9.02],[688.71,12.13],[688.69,8.54],[688.68,31.82]],[[688.74,13.6],[688.75,0.58],[688.77,7.55],[688.78,0.32],[688.8,15.5]]]
["binance-futures","BNBUSDT",1737724635980,[[688.72,37.69],[688.71,19.79],[688.7,34.89],[688.69,20.62],[688.68,44.8]],[[688.73,11.94],[688.74,1.55],[688.75,0.15],[688.76,8.98],[688.77,0.54]]]
["binance-futures","BNBUSDT",1737724672372,[[688.12,6.39],[688.08,3.0],[688.07,0.04],[688.06,2.14],[688.05,9.36]],[[688.13,20.71],[688.14,26.09],[688.15,13.79],[688.16,10.84],[688.17,11.94]]]
["binance-futures","BNBUSDT",1737724740627,[[688.37,2.6],[688.36,12.99],[688.35,0.04],[688.34,8.35],[688.33,13.24]],[[688.38,22.04],[688.39,3.2],[688.41,0.02],[688.42,3.19],[688.43,8.55]]]
["binance-futures","BNBUSDT",1737724773428,[[687.81,1.8],[687.8,0.69],[687.78,0.07],[687.77,2.72],[687.75,5.57]],[[687.82,23.71],[687.83,25.57],[687.84,16.83],[687.85,18.75],[687.86,22.41]]]
["binance-futures","BNBUSDT",1737724805941,[[687.92,36.63],[687.91,14.0],[687.9,16.64],[687.89,0.03],[687.88,12.77]],[[687.93,6.55],[687.96,8.42],[687.97,3.8],[687.98,16.46],[687.99,11.23]]]
["binance-futures","BNBUSDT",1737724868419,[[687.77,19.49],[687.76,10.87],[687.75,3.95],[687.74,25.45],[687.73,11.37]],[[687.78,6.47],[687.85,8.61],[687.89,7.09],[687.95,5.01],[687.96,13.63]]]
["binance-futures","BNBUSDT",1737724904320,[[687.63,4.46],[687.62,1.12],[687.61,4.48],[687.6,9.04],[687.59,0.2]],[[687.64,14.93],[687.66,4.5],[687.67,5.53],[687.69,11.34],[687.7,6.34]]]
["binance-futures","BNBUSDT",1737724972595,[[687.43,9.14],[687.42,3.87],[687.41,0.97],[687.4,1.37],[687.39,1.37]],[[687.44,24.41],[687.45,0.12],[687.46,1.94],[687.47,5.6],[687.48,8.18]]]
["binance-futures","BNBUSDT",1737725003874,[[687.07,27.92],[687.06,12.46],[687.05,3.49],[687.04,8.08],[687.03,15.09]],[[687.08,12.08],[687.1,2.57],[687.11,8.05],[687.13,1.68],[687.15,4.49]]]
["binance-futures","BNBUSDT",1737725037693,[[687.04,16.88],[687.03,0.07],[687.01,35.91],[687.0,124.66],[686.99,3.42]],[[687.05,6.06],[687.06,10.25],[687.07,8.3],[687.08,9.8],[687.09,2.0]]]
["binance-futures","BNBUSDT",1737725061199,[[686.99,15.27],[686.98,2.79],[686.97,3.25],[686.96,8.83],[686.95,3.99]],[[687.0,55.47],[687.01,7.65],[687.02,2.35],[687.03,22.76],[687.04,23.99]]]
["binance-futures","BNBUSDT",1737725137160,[[687.3,8.99],[687.29,0.04],[687.28,8.31],[687.27,9.24],[687.26,14.94]],[[687.31,12.44],[687.32,0.02],[687.33,2.17],[687.34,5.49],[687.35,0.02]]]
["binance-futures","BNBUSDT",1737725160569,[[687.19,29.9],[687.18,9.38],[687.17,13.87],[687.16,22.0],[687.15,4.95]],[[687.2,2.57],[687.23,0.01],[687.24,7.53],[687.25,3.56],[687.27,1.49]]]
["binance-futures","BNBUSDT",1737725201160,[[687.23,0.95],[687.22,0.14],[687.21,2.91],[687.2,0.02],[687.19,0.05]],[[687.24,49.6],[687.25,17.47],[687.26,16.03],[687.27,22.14],[687.28,9.75]]]
["binance-futures","BNBUSDT",1737725281840,[[687.29,6.25],[687.27,1.74],[687.26,0.03],[687.24,14.89],[687.23,0.74]],[[687.3,23.25],[687.31,5.88],[687.32,8.65],[687.33,23.21],[687.34,17.73]]]
["binance-futures","BNBUSDT",1737725302996,[[687.43,14.56],[687.42,3.03],[687.41,1.58],[687.4,7.88],[687.39,1.03]],[[687.44,14.16],[687.45,0.24],[687.46,4.73],[687.47,8.52],[687.48,16.96]]]
["binance-futures","BNBUSDT",1737725341489,[[687.46,33.21],[687.45,5.22],[687.44,8.42],[687.43,13.22],[687.42,5.22]],[[687.47,6.89],[687.48,0.64],[687.49,0.02],[687.5,0.35],[687.51,1.56]]]
["binance-futures","BNBUSDT",1737725388958,[[687.4,14.28],[687.39,0.18],[687.36,7.5],[687.34,0.01],[687.33,2.79]],[[687.41,29.4],[687.42,24.14],[687.43,20.9],[687.44,10.36],[687.45,36.58]]]
["binance-futures","BNBUSDT",1737725461602,[[687.4,24.36],[687.39,0.26],[687.38,0.26],[687.37,3.42],[687.36,10.42]],[[687.41,18.71],[687.42,7.49],[687.43,9.22],[687.44,28.44],[687.45,19.67]]]
["binance-futures","BNBUSDT",1737725498501,[[687.4,5.58],[687.37,0.02],[687.36,8.68],[687.35,0.3],[687.34,8.09]],[[687.41,12.23],[687.42,45.71],[687.43,45.8],[687.44,52.7],[687.45,36.28]]]
["binance-futures","BNBUSDT",1737725574967,[[687.84,46.15],[687.83,23.48],[687.82,5.16],[687.81,44.28],[687.8,45.55]],[[687.85,20.3],[687.86,0.11],[687.87,0.1],[687.88,4.38],[687.89,0.44]]]
["binance-futures","BNBUSDT",1737725612197,[[687.6,41.44],[687.59,0.01],[687.58,0.13],[687.57,2.36],[687.56,4.49]],[[687.61,10.9],[687.62,0.38],[687.65,3.15],[687.66,4.47],[687.67,7.56]]]
["binance-futures","BNBUSDT",1737725655902,[[687.42,26.89],[687.41,7.68],[687.4,45.87],[687.39,0.19],[687.38,4.63]],[[687.43,5.41],[687.45,5.37],[687.46,11.46],[687.47,0.04],[687.5,25.97]]]
["binance-futures","BNBUSDT",1737725729507,[[687.63,32.91],[687.61,6.92],[687.6,11.63],[687.58,8.39],[687.56,12.27]],[[687.64,3.65],[687.68,2.71],[687.69,6.84],[687.7,8.3],[687.71,21.23]]]
["binance-futures","BNBUSDT",1737725771369,[[687.75,2.34],[687.73,8.51],[687.71,8.55],[687.7,22.06],[687.69,24.98]],[[687.76,32.66],[687.77,26.31],[687.78,0.58],[687.79,17.29],[687.8,10.6]]]
["binance-futures","BNBUSDT",1737725799282,[[687.67,7.96],[687.66,1.29],[687.65,1.58],[687.64,10.54],[687.54,14.87]],[[687.68,51.85],[687.69,25.05],[687.7,15.67],[687.71,16.61],[687.72,18.31]]]
["binance-futures","BNBUSDT",1737725893601,[[687.88,0.75],[687.87,0.2],[687.86,0.04],[687.85,0.05],[687.84,10.12]],[[687.89,32.59],[687.9,17.52],[687.91,10.08],[687.92,51.86],[687.93,27.86]]]
["binance-futures","BNBUSDT",1737725935497,[[687.76,1.43],[687.75,0.3],[687.73,0.07],[687.72,10.42],[687.71,0.35]],[[687.77,26.69],[687.78,9.21],[687.79,14.97],[687.8,21.73],[687.81,13.83]]]
["binance-futures","BNBUSDT",1737725959944,[[687.64,17.62],[687.63,0.83],[687.61,0.59],[687.6,9.18],[687.58,8.78]],[[687.65,6.86],[687.66,0.14],[687.67,25.37],[687.68,7.98],[687.69,8.24]]]
["binance-futures","BNBUSDT",1737726004915,[[687.53,2.96],[687.52,9.68],[687.51,0.15],[687.5,2.99],[687.46,10.56]],[[687.54,34.03],[687.55,17.41],[687.56,16.88],[687.57,16.35],[687.58,8.42]]]
["binance-futures","BNBUSDT",1737726085795,[[686.83,9.49],[686.81,0.36],[686.8,9.44],[686.79,5.06],[686.78,4.13]],[[686.84,25.11],[686.85,0.02],[686.86,2.83],[686.87,8.62],[686.88,14.84]]]
["binance-futures","BNBUSDT",1737726108024,[[686.95,3.89],[686.94,4.71],[686.93,7.59],[686.92,9.44],[686.9,0.04]],[[686.96,19.27],[686.97,2.95],[686.98,2.98],[686.99,0.12],[687.0,10.02]]]
["binance-futures","BNBUSDT",1737726146229,[[686.93,10.12],[686.92,9.46],[686.91,0.03],[686.9,5.27]],[[686.94,18.76],[686.95,13.4],[686.96,18.32],[686.97,12.25],[686.98,4.91]]]
["binance-futures","BNBUSDT",1737726225592,[[687.23,42.45],[687.22,13.52],[687.21,30.82],[687.2,25.37],[687.19,0.58]],[[687.24,10.32],[687.25,1.0],[687.26,0.01],[687.27,8.3],[687.28,9.65]]]
["binance-futures","BNBUSDT",1737726272522,[[687.27,23.04],[687.26,1.18],[687.25,2.53],[687.24,13.13],[687.23,5.52]],[[687.28,18.35],[687.29,0.02],[687.3,4.74],[687.31,4.29],[687.32,12.34]]]
["binance-futures","BNBUSDT",1737726313280,[[687.2,70.59],[687.19,4.34],[687.18,0.73],[687.17,3.91],[687.16,9.64]],[[687.21,4.23],[687.22,0.48],[687.24,11.02],[687.25,9.89],[687.26,0.39]]]
["binance-futures","BNBUSDT",1737726371376,[[686.86,4.08],[686.85,0.01],[686.82,0.61],[686.8,9.57],[686.79,1.92]],[[686.87,24.93],[686.88,42.88],[686.89,20.4],[686.9,20.3],[686.91,19.49]]]
["binance-futures","BNBUSDT",1737726407159,[[686.76,20.08],[686.75,7.67],[686.74,0.51],[686.73,5.0],[686.72,10.49]],[[686.77,24.95],[686.78,0.64],[686.79,4.78],[686.8,21.28],[686.81,11.44]]]
["binance-futures","BNBUSDT",1737726442910,[[686.92,43.06],[686.91,2.79],[686.9,0.03],[686.89,0.63],[686.88,15.25]],[[686.93,15.72],[686.94,3.24],[686.99,1.93],[687.0,10.49],[687.01,3.86]]]
["binance-futures","BNBUSDT",1737726511049,[[687.11,2.6],[687.08,4.07],[687.06,13.19],[687.05,8.01],[687.03,14.97]],[[687.12,18.64],[687.13,1.69],[687.14,0.15],[687.15,5.1],[687.16,20.83]]]
["binance-futures","BNBUSDT",1737726548644,[[686.65,8.21],[686.64,0.34],[686.63,0.14],[686.62,190.52],[686.61,0.17]],[[686.66,40.85],[686.67,13.7],[686.68,25.37],[686.69,46.61],[686.7,38.36]]]
["binance-futures","BNBUSDT",1737726571681,[[686.5,18.19],[686.49,0.42],[686.48,0.08],[686.47,0.9],[686.46,5.51]],[[686.51,14.42],[686.52,19.98],[686.53,12.91],[686.54,5.87],[686.55,23.32]]]
["binance-futures","BNBUSDT",1737726655694,[[687.07,23.45],[687.06,24.99],[687.05,17.89],[687.04,19.45],[687.03,26.96]],[[687.08,17.9],[687.09,1.5],[687.1,3.42],[687.11,4.3],[687.12,12.66]]]
["binance-futures","BNBUSDT",1737726692122,[[686.79,2.17],[686.78,0.13],[686.76,0.03],[686.74,0.1],[686.73,2.49]],[[686.8,61.41],[686.81,11.02],[686.82,9.68],[686.83,30.9],[686.84,21.61]]]
["binance-futures","BNBUSDT",1737726713722,[[686.69,27.02],[686.68,29.72],[686.67,1.0],[686.66,0.16],[686.65,22.65]],[[686.7,6.38],[686.71,0.43],[686.72,9.0],[686.73,0.04],[686.74,2.1]]]
["binance-futures","BNBUSDT",1737726752839,[[686.51,10.57],[686.49,2.42],[686.48,12.43],[686.47,0.92],[686.45,4.49]],[[686.52,38.91],[686.53,3.95],[686.54,0.04],[686.55,20.7],[686.56,19.23]]]
["binance-futures","BNBUSDT",1737726826562,[[686.96,27.79],[686.95,2.78],[686.94,15.15],[686.93,16.97],[686.92,12.58]],[[686.97,1.29],[686.98,0.42],[686.99,3.34],[687.0,14.41],[687.01,1.04]]]
["binance-futures","BNBUSDT",1737726864014,[[686.57,13.32],[686.56,3.65],[686.52,15.09],[686.51,13.9],[686.46,11.86]],[[686.58,52.95],[686.59,13.05],[686.6,9.66],[686.61,9.23],[686.62,7.51]]]
["binance-futures","BNBUSDT",1737726903218,[[686.64,9.15],[686.63,0.03],[686.61,3.14],[686.6,8.43],[686.59,9.21]],[[686.65,17.5],[686.66,0.43],[686.67,4.91],[686.68,8.83],[686.69,8.5]]]
["binance-futures","BNBUSDT",1737726970711,[[686.65,7.64],[686.64,8.15],[686.63,0.03],[686.62,0.02],[686.61,3.93]],[[686.66,4.16],[686.67,2.4],[686.68,7.19],[686.7,16.62],[686.71,10.83]]]
["binance-futures","BNBUSDT",1737727011161,[[686.5,5.08],[686.48,8.47],[686.47,0.46],[686.46,0.52],[686.45,2.32]],[[686.51,21.62],[686.52,15.47],[686.53,2.64],[686.54,5.53],[686.55,17.79]]]
["binance-futures","BNBUSDT",1737727049958,[[686.42,4.46],[686.41,2.91],[686.4,6.83],[686.38,6.63],[686.37,13.34]],[[686.43,24.26],[686.44,8.24],[686.46,0.9],[686.47,0.63],[686.48,6.83]]]
["binance-futures","BNBUSDT",1737727119020,[[686.55,25.86],[686.54,8.13],[686.53,7.94],[686.52,8.11],[686.5,16.68]],[[686.56,113.71],[686.57,2.32],[686.58,0.6],[686.59,0.59],[686.6,6.83]]]
["binance-futures","BNBUSDT",1737727141010,[[686.35,20.18],[686.34,5.41],[686.33,3.91],[686.32,11.68],[686.31,6.2]],[[686.36,12.73],[686.37,8.68],[686.38,0.02],[686.39,0.58],[686.4,15.55]]]
["binance-futures","BNBUSDT",1737727216802,[[686.6,13.83],[686.59,3.36],[686.58,2.17],[686.57,0.01],[686.56,10.62]],[[686.61,10.73],[686.62,0.45],[686.63,1.71],[686.64,8.41],[686.65,2.25]]]
["binance-futures","BNBUSDT",1737727249345,[[686.59,24.12],[686.58,9.4],[686.57,3.17],[686.56,7.39],[686.55,8.62]],[[686.6,0.3],[686.61,0.65],[686.64,6.77],[686.65,6.67],[686.66,12.92]]]
["binance-futures","BNBUSDT",1737727280840,[[686.56,49.1],[686.55,29.12],[686.54,11.8],[686.53,27.48],[686.52,27.95]],[[686.57,1.75],[686.58,0.02],[686.61,0.91],[686.63,8.02],[686.67,5.62]]]
["binance-futures","BNBUSDT",1737727300585,[[686.67,31.78],[686.66,1.79],[686.65,2.71],[686.64,14.26],[686.63,1.8]],[[686.68,1.64],[686.69,4.64],[686.7,0.33],[686.71,0.11],[686.73,0.77]]]
["binance-futures","BNBUSDT",1737727376322,[[686.71,3.98],[686.69,3.25],[686.68,9.66],[686.67,6.59],[686.66,16.03]],[[686.72,36.43],[686.73,0.02],[686.75,0.03],[686.76,11.39],[686.77,6.78]]]
["binance-futures","BNBUSDT",1737727393604,[[686.44,19.01],[686.43,0.98],[686.42,1.35],[686.41,2.33],[686.4,11.57]],[[686.45,13.02],[686.46,2.04],[686.47,4.6],[686.48,26.36],[686.49,0.43]]]
["binance-futures","BNBUSDT",1737727429180,[[686.54,1.92],[686.53,1.05],[686.52,2.91],[686.51,0.02],[686.49,2.58]],[[686.55,39.86],[686.56,13.72],[686.57,0.94],[686.58,3.76],[686.59,6.97]]]
["binance-futures","BNBUSDT",1737727506101,[[686.7,18.98],[686.69,2.01],[686.68,7.09],[686.67,0.09],[686.66,2.12]],[[686.71,9.65],[686.72,12.14],[686.73,19.18],[686.74,13.34],[686.75,18.75]]]
["binance-futures","BNBUSDT",1737727525595,[[686.53,13.42],[686.51,0.02],[686.5,0.4],[686.49,3.65],[686.48,8.12]],[[686.54,27.9],[686.55,38.11],[686.56,6.72],[686.58,5.67],[686.59,12.21]]]
["binance-futures","BNBUSDT",1737727557658,[[686.32,3.69],[686.31,2.94],[686.3,1.47],[686.29,3.2],[686.28,12.15]],[[686.33,22.22],[686.34,4.87],[686.35,12.02],[686.36,7.4],[686.37,7.7]]]
["binance-futures","BNBUSDT",1737727582459,[[685.62,23.61],[685.61,15.22],[685.6,13.32],[685.59,7.3],[685.58,3.47]],[[685.63,13.06],[685.64,7.39],[685.67,0.58],[685.68,8.7],[685.69,0.03]]]
["binance-futures","BNBUSDT",1737727642881,[[685.72,27.04],[685.71,3.51],[685.7,0.03],[685.69,5.59],[685.68,7.97]],[[685.73,11.48],[685.76,7.39],[685.77,24.35],[685.78,18.28],[685.84,8.98]]]
["binance-futures","BNBUSDT",1737727673240,[[685.6,23.42],[685.59,8.31],[685.58,0.14],[685.57,15.77],[685.56,34.17]],[[685.61,3.15],[685.62,0.99],[685.64,7.77],[685.65,0.02],[685.67,0.02]]]
["binance-futures","BNBUSDT",1737727735817,[[685.84,12.48],[685.83,0.02],[685.82,0.03],[685.79,3.41],[685.77,5.06]],[[685.85,32.22],[685.86,17.0],[685.87,8.28],[685.88,29.67],[685.89,20.68]]]
["binance-futures","BNBUSDT",1737727771992,[[686.15,24.13],[686.14,0.91],[686.13,3.46],[686.12,8.14],[686.11,8.07]],[[686.16,14.13],[686.18,0.02],[686.19,3.82],[686.2,9.27],[686.21,2.19]]]
["binance-futures","BNBUSDT",1737727807230,[[686.2,28.41],[686.19,0.65],[686.18,1.61],[686.17,3.53],[686.16,8.32]],[[686.21,7.96],[686.22,0.31],[686.23,1.89],[686.24,6.03],[686.25,17.4]]]
["binance-futures","BNBUSDT",1737727873848,[[686.12,11.14],[686.11,0.02],[686.1,0.58],[686.09,1.49],[686.08,7.87]],[[686.13,43.36],[686.14,26.24],[686.15,12.59],[686.16,44.62],[686.17,21.58]]]
["binance-futures","BNBUSDT",1737727909408,[[685.96,13.0],[685.95,0.03],[685.94,5.42],[685.93,0.58],[685.92,14.29]],[[685.97,3.74],[685.98,3.3],[685.99,0.55],[686.0,8.8],[686.01,7.28]]]
["binance-futures","BNBUSDT",1737727949797,[[685.96,0.62],[685.95,0.01],[685.93,1.86],[685.92,8.75],[685.91,1.51]],[[685.97,35.82],[685.98,29.07],[685.99,14.66],[686.0,56.62],[686.01,37.09]]]
["binance-futures","BNBUSDT",1737727972415,[[685.89,4.75],[685.88,0.91],[685.86,1.46],[685.85,2.07],[685.84,10.47]],[[685.9,22.93],[685.91,4.57],[685.92,11.33],[685.93,6.65],[685.94,6.07]]]
["binance-futures","BNBUSDT",1737728059784,[[685.97,13.99],[685.96,9.26],[685.95,2.93],[685.94,0.13],[685.92,9.38]],[[685.98,17.0],[685.99,7.92],[686.01,41.29],[686.02,22.94],[686.03,27.09]]]
["binance-futures","BNBUSDT",1737728083340,[[685.96,106.38],[685.95,2.76],[685.94,1.87],[685.93,0.6],[685.92,10.91]],[[685.97,1.6],[685.98,1.82],[685.99,0.6],[686.01,6.33],[686.02,12.18]]]
["binance-futures","BNBUSDT",1737728117555,[[686.32,51.38],[686.31,17.35],[686.3,7.24],[686.29,30.51],[686.28,40.52]],[[686.33,0.49],[686.34,1.03],[686.35,0.1],[686.36,0.01],[686.37,3.03]]]
["binance-futures","BNBUSDT",1737728197326,[[686.27,10.31],[686.26,2.15],[686.25,8.54],[686.24,10.85],[686.23,24.33]],[[686.28,16.22],[686.29,0.02],[686.31,2.52],[686.32,10.7],[686.33,2.6]]]
["binance-futures","BNBUSDT",1737728220208,[[686.1,14.71],[686.09,5.08],[686.08,10.87],[686.07,12.39],[686.06,6.49]],[[686.11,4.89],[686.12,10.7],[686.13,3.7],[686.14,7.17],[686.15,12.48]]]
["binance-futures","BNBUSDT",1737728256978,[[686.41,49.29],[686.4,32.59],[686.39,38.59],[686.38,37.21],[686.37,29.88]],[[686.42,0.3],[686.43,0.07],[686.44,0.47],[686.45,1.07],[686.46,0.11]]]
["binance-futures","BNBUSDT",1737728326673,[[686.72,7.97],[686.69,0.02],[686.68,15.48],[686.66,1.49],[686.65,0.9]],[[686.73,55.23],[686.74,34.17],[686.75,28.04],[686.76,42.71],[686.77,22.0]]]
["binance-futures","BNBUSDT",1737728361824,[[686.76,21.5],[686.75,0.02],[686.73,2.91],[686.72,8.6],[686.7,0.73]],[[686.77,12.32],[686.78,2.15],[686.79,14.4],[686.8,24.57],[686.81,13.68]]]
["binance-futures","BNBUSDT",1737728397153,[[686.8,12.41],[686.78,2.35],[686.77,0.58],[686.76,15.06],[686.3,8.89]],[[686.81,21.69],[686.83,35.16],[686.84,35.49],[686.85,17.91],[686.86,2.58]]]
["binance-futures","BNBUSDT",1737728468561,[[687.03,15.61],[687.02,1.87],[687.01,3.5],[687.0,22.17],[686.99,3.67]],[[687.04,23.03],[687.05,4.57],[687.06,13.37],[687.07,0.7],[687.08,0.02]]]
["binance-futures","BNBUSDT",1737728499595,[[686.77,3.7],[686.76,15.23],[686.74,0.82],[686.73,2.17],[686.67,6.82]],[[686.78,18.82],[686.79,37.5],[686.8,28.43],[686.81,14.94],[686.82,38.5]]]
["binance-futures","BNBUSDT",1737728535186,[[686.93,24.53],[686.92,24.84],[686.91,12.48],[686.9,15.63],[686.89,10.36]],[[686.94,7.05],[686.98,0.01],[686.99,0.02],[687.0,18.85],[687.05,12.79]]]
["binance-futures","BNBUSDT",1737728600549,[[687.0,25.43],[686.98,0.07],[686.97,2.09],[686.96,11.77],[684.35,13.06]],[[687.01,16.7],[687.03,8.27],[687.05,1.92],[687.08,26.31],[687.09,31.07]]]
["binance-futures","BNBUSDT",1737728641546,[[687.04,87.76],[687.03,31.83],[687.02,15.45],[687.01,6.58],[687.0,12.48]],[[687.05,6.5],[687.07,0.2],[687.08,0.17],[687.1,2.78],[687.11,2.06]]]
["binance-futures","BNBUSDT",1737728662692,[[687.17,11.48],[687.16,10.62],[687.15,5.55],[687.14,12.36],[687.13,0.59]],[[687.18,23.72],[687.19,2.49],[687.2,14.07],[687.21,4.64],[687.22,8.0]]]
["binance-futures","BNBUSDT",1737728747479,[[687.29,32.25],[687.28,20.78],[687.27,3.38],[687.26,13.23],[687.25,1.61]],[[687.3,42.64],[687.31,1.0],[687.33,29.19],[687.34,80.76],[687.35,0.23]]]
["binance-futures","BNBUSDT",1737728776917,[[687.52,83.39],[687.51,48.52],[687.5,42.91],[687.49,11.83],[687.48,19.17]],[[687.53,10.63],[687.54,0.37],[687.55,2.2],[687.56,14.3],[687.57,3.78]]]
["binance-futures","BNBUSDT",1737728798460,[[687.36,19.04],[687.35,1.0],[687.34,2.91],[687.33,2.93],[687.32,12.92]],[[687.37,22.95],[687.39,25.94],[687.4,29.25],[687.41,15.23],[687.45,17.53]]]
["binance-futures","BNBUSDT",1737728830521,[[687.56,47.47],[687.55,42.72],[687.54,39.51],[687.53,45.48],[687.52,61.51]],[[687.57,0.37],[687.58,0.09],[687.59,0.07],[687.6,0.08],[687.63,10.68]]]
["binance-futures","BNBUSDT",1737728911101,[[687.96,16.34],[687.94,11.25],[687.93,3.71],[687.92,14.05]],[[687.97,14.89],[687.98,6.8],[687.99,0.03],[688.01,0.02],[688.02,6.85]]]
["binance-futures","BNBUSDT",1737728931761,[[688.0,35.63],[687.99,0.09],[687.98,9.4],[687.97,8.95],[687.96,25.26]],[[688.01,1.24],[688.02,0.51],[688.05,0.01],[688.15,11.84],[688.19,3.36]]]
["binance-futures","BNBUSDT",1737728966307,[[687.93,7.68],[687.92,14.05],[687.91,0.02],[687.89,0.26],[687.88,14.21]],[[687.94,28.83],[687.96,3.31],[687.97,7.69],[687.98,7.26],[687.99,48.34]]]
["binance-futures","BNBUSDT",1737729029697,[[687.61,8.47],[687.6,24.76],[687.59,0.02],[687.58,0.17],[687.57,4.18]],[[687.62,10.81],[687.63,0.03],[687.64,11.87],[687.65,3.04],[687.66,4.85]]]
["binance-futures","BNBUSDT",1737729059396,[[687.17,3.81],[687.15,0.05],[687.14,0.01],[687.13,5.7],[687.12,28.24]],[[687.18,19.66],[687.19,30.11],[687.2,24.1],[687.21,13.16],[687.22,14.13]]]
["binance-futures","BNBUSDT",1737729085542,[[687.06,4.51],[687.05,10.36],[687.03,1.75],[687.02,2.91],[687.0,17.38]],[[687.07,26.57],[687.08,11.91],[687.09,0.13],[687.11,1.87],[687.12,12.1]]]
["binance-futures","BNBUSDT",1737729137601,[[685.87,71.36],[685.86,13.15],[685.84,1.01],[685.83,1.1],[685.72,4.8]],[[685.88,4.9],[685.89,9.59],[685.9,15.33],[685.91,30.78],[685.92,47.24]]]
["binance-futures","BNBUSDT",1737729160985,[[686.04,15.74],[686.03,0.98],[686.02,0.61]],[[686.05,4.44],[686.06,0.43],[686.08,17.79],[686.09,13.17],[686.1,20.67]]]
["binance-futures","BNBUSDT",1737729177078,[[685.94,47.1],[685.93,7.57],[685.92,47.69],[685.91,25.57],[685.9,25.86]],[[685.95,4.29],[685.96,0.01],[685.97,2.65],[685.99,1.58],[686.0,10.29]]]
["binance-futures","BNBUSDT",1737729230313,[[686.04,20.33],[686.03,10.88],[686.02,12.95],[686.01,27.54],[686.0,28.04]],[[686.05,6.77],[686.06,3.27],[686.07,4.85],[686.08,9.78],[686.1,2.04]]]
["binance-futures","BNBUSDT",1737729255346,[[686.39,6.68],[686.38,6.95],[686.37,1.66],[686.36,7.12],[686.35,11.86]],[[686.4,0.11],[686.41,0.36],[686.42,0.11],[686.43,0.33],[686.44,0.09]]]
["binance-futures","BNBUSDT",1737729269845,[[686.51,22.7],[686.5,4.09],[686.49,7.9],[686.48,21.52],[686.47,19.1]],[[686.52,9.7],[686.53,2.64],[686.54,0.01],[686.55,10.92],[686.56,13.18]]]
["binance-futures","BNBUSDT",1737729326851,[[686.37,9.37],[686.36,17.58],[686.35,0.02],[686.34,0.59],[686.33,11.03]],[[686.38,0.43],[686.43,5.34],[686.44,8.78],[686.46,2.99],[686.51,7.5]]]
["binance-futures","BNBUSDT",1737729352259,[[686.53,8.08],[686.52,16.68],[686.51,6.47],[686.5,0.58],[686.49,9.38]],[[686.54,20.66],[686.55,9.18],[686.56,10.21],[686.57,0.31],[686.58,14.74]]]
["binance-futures","BNBUSDT",1737729367420,[[686.33,0.84],[686.32,0.02],[686.31,0.61],[686.3,0.05],[686.28,15.49]],[[686.34,0.74],[686.35,44.02],[686.36,43.18],[686.37,28.93],[686.38,41.91]]]
["binance-futures","BNBUSDT",1737729392695,[[686.37,24.15],[686.36,10.21],[686.35,2.5],[686.34,16.65],[686.33,20.73]],[[686.38,3.53],[686.4,0.88],[686.41,4.76],[686.42,0.03],[686.43,0.01]]]
["binance-futures","BNBUSDT",1737729440559,[[687.26,48.6],[687.25,16.21],[687.24,12.11],[687.23,0.14],[687.22,17.58]],[[687.27,5.6],[687.28,0.34],[687.3,2.58],[687.31,0.46],[687.32,0.09]]]
["binance-futures","BNBUSDT",1737729463794,[[687.56,15.89],[687.54,7.23],[687.53,0.02],[687.52,0.02],[687.51,0.58]],[[687.57,16.64],[687.58,30.36],[687.59,21.58],[687.6,48.87],[687.61,17.51]]]
["binance-futures","BNBUSDT",1737729488873,[[687.28,0.02],[687.27,0.01],[687.26,0.01],[687.25,0.31],[687.22,1.75]],[[687.29,14.19],[687.3,24.9],[687.31,35.66],[687.32,27.21],[687.33,25.72]]]
["binance-futures","BNBUSDT",1737729536962,[[687.16,14.11],[687.14,2.57],[687.13,8.6],[687.12,13.12],[687.11,8.72]],[[687.17,3.95],[687.22,2.04],[687.23,3.37],[687.24,10.83],[687.25,2.38]]]
["binance-futures","BNBUSDT",1737729563343,[[687.57,0.87],[687.56,0.01],[687.54,0.01],[687.53,0.05],[687.52,0.02]],[[687.58,41.48],[687.59,33.02],[687.6,9.31],[687.61,32.4],[687.62,16.73]]]
["binance-futures","BNBUSDT",1737729613553,[],[[687.55,5.3],[687.56,9.62],[687.57,24.88],[687.6,10.42],[687.61,5.43]]]
["binance-futures","BNBUSDT",1737729639388,[[687.99,59.62],[687.98,14.49],[687.97,0.72],[687.96,8.46],[687.95,1.69]],[[688.0,26.35],[688.02,0.59],[688.03,1.88],[688.04,0.33],[688.05,0.45]]]
["binance-futures","BNBUSDT",1737729665408,[[688.06,27.8],[688.04,8.48],[688.03,0.6],[688.02,4.28],[687.99,2.02]],[[688.07,12.98],[688.09,9.5],[688.1,0.48],[688.13,0.01],[688.15,2.33]]]
["binance-futures","BNBUSDT",1737729712268,[[688.8,26.8],[688.79,0.6],[688.77,4.29],[688.76,12.2],[688.75,0.02]],[[688.81,27.18],[688.82,2.99],[688.83,2.9],[688.84,0.15],[688.87,4.57]]]
["binance-futures","BNBUSDT",1737729737123,[[688.69,1.41],[688.68,11.02],[688.67,9.04],[688.66,9.62],[688.65,17.39]],[[688.7,24.01],[688.71,4.21],[688.72,25.23],[688.73,3.12],[688.74,8.37]]]
["binance-futures","BNBUSDT",1737729763375,[[688.69,23.75],[688.68,0.06],[688.67,0.01],[688.66,5.61],[688.65,3.82]],[[688.7,1.56],[688.71,7.04],[688.72,15.36],[688.75,1.86],[688.78,12.02]]]
["binance-futures","BNBUSDT",1737729779477,[[688.87,18.16],[688.86,2.75],[688.85,4.1],[688.83,16.16]],[[688.88,27.19],[688.89,1.05],[688.9,8.53],[688.91,7.97],[688.92,10.42]]]
["binance-futures","BNBUSDT",1737729837343,[[689.19,9.86],[689.18,0.55],[689.16,9.4],[689.15,1.55],[689.14,8.6]],[[689.2,18.9],[689.21,0.98],[689.22,4.4],[689.23,12.55],[689.24,12.92]]]
["binance-futures","BNBUSDT",1737729851757,[[689.71,11.53],[689.7,0.58],[689.69,0.14],[689.68,9.4],[689.67,0.58]],[[689.72,21.05],[689.73,14.95],[689.75,0.58],[689.76,10.23],[689.77,0.03]]]
["binance-futures","BNBUSDT",1737729877067,[[689.78,16.28],[689.77,8.73],[689.76,2.19],[689.75,17.24],[689.74,28.17]],[[689.79,0.35],[689.8,0.4],[689.82,7.87],[689.83,0.41],[689.88,9.84]]]
["binance-futures","BNBUSDT",1737729930758,[[689.52,8.08],[689.51,2.6],[689.5,5.81],[689.41,0.78],[689.38,0.9]],[[689.53,7.52],[689.55,20.08],[689.56,6.52],[689.57,0.48],[689.58,0.1]]]
["binance-futures","BNBUSDT",1737729945970,[[689.82,11.95],[689.8,6.58],[689.79,0.02],[689.78,0.6],[689.75,2.61]],[[689.83,3.93],[689.86,0.58],[689.89,1.83],[689.9,8.0],[689.91,12.21]]]
["binance-futures","BNBUSDT",1737729969721,[[689.2,0.38],[689.17,0.04],[689.16,6.61],[689.15,0.04],[689.14,2.11]],[[689.21,20.66],[689.22,4.53],[689.23,11.02],[689.24,9.68],[689.25,7.57]]]
["binance-futures","BNBUSDT",1737729992929,[[688.79,11.74],[688.78,0.04],[688.77,0.04],[688.76,1.7],[688.75,6.21]],[[688.8,14.91],[688.81,0.02],[688.82,0.86],[688.87,0.59],[688.89,1.46]]]
["binance-futures","BNBUSDT",1737730038555,[[689.15,19.75],[689.14,5.74],[689.13,2.41],[689.1,7.61],[689.09,5.38]],[[689.16,20.71],[689.17,0.04],[689.18,5.16],[689.19,7.03],[689.2,6.86]]]
["binance-futures","BNBUSDT",1737730064401,[[689.19,2.03],[689.17,2.96],[689.16,16.93],[689.15,9.82],[689.14,0.04]],[[689.2,21.21],[689.22,0.61],[689.24,7.21],[689.25,0.02],[689.27,0.96]]]
["binance-futures","BNBUSDT",1737730112898,[[689.57,0.55],[689.56,0.02],[689.53,0.71],[689.52,7.74],[689.5,0.03]],[[689.58,19.28],[689.59,7.42],[689.6,7.94],[689.61,7.06],[689.62,5.61]]]
["binance-futures","BNBUSDT",1737730137707,[[689.27,19.45],[689.25,1.53],[689.24,8.61],[689.22,5.94],[689.14,13.18]],[[689.28,9.14],[689.3,1.51],[689.32,7.94],[689.34,3.96],[689.35,11.61]]]
["binance-futures","BNBUSDT",1737730162419,[[688.71,36.03],[688.7,23.82],[688.69,15.04],[688.68,7.97],[688.67,0.05]],[[688.76,12.75],[688.77,4.81],[688.82,8.9],[688.84,12.6],[688.87,17.47]]]
["binance-futures","BNBUSDT",1737730213164,[[688.84,6.09],[688.83,1.94],[688.82,0.76],[688.8,7.97],[688.79,4.93]],[[688.85,26.53],[688.86,16.08],[688.87,10.39],[688.88,25.34],[688.89,7.13]]]
["binance-futures","BNBUSDT",1737730242955,[[688.79,5.62],[688.78,0.02],[688.77,0.01],[688.76,0.01],[688.74,1.88]],[[688.8,28.27],[688.81,0.04],[688.82,0.58],[688.83,13.35],[688.84,21.6]]]
["binance-futures","BNBUSDT",1737730260548,[[688.57,0.02],[688.56,8.14],[688.55,0.58],[688.54,0.27],[688.53,0.71]],[[688.58,35.88],[688.59,0.02],[688.6,22.28],[688.61,22.56],[688.62,24.96]]]
["binance-futures","BNBUSDT",1737730284484,[[688.08,11.12],[688.06,0.02],[688.05,2.04],[688.03,0.65]],[[688.09,24.05],[688.1,14.8],[688.11,13.13],[688.12,7.92],[688.14,2.71]]]
["binance-futures","BNBUSDT",1737730345130,[[687.85,32.02],[687.84,21.97],[687.83,18.21],[687.82,25.01],[687.81,20.53]],[[687.86,3.64],[687.87,3.94],[687.89,4.27],[687.9,3.14],[687.91,0.58]]]
["binance-futures","BNBUSDT",1737730363345,[[687.96,9.17],[687.92,17.2],[687.91,3.69],[687.9,2.01],[687.89,4.72]],[[687.97,24.3],[687.99,1.82],[688.0,8.75],[688.02,10.75],[688.03,8.1]]]
["binance-futures","BNBUSDT",1737730393329,[[687.85,2.55],[687.84,9.63],[687.83,0.02],[687.82,0.03],[687.81,15.06]],[[687.86,42.86],[687.87,9.45],[687.88,12.43],[687.9,10.83],[687.91,13.65]]]
["binance-futures","BNBUSDT",1737730457756,[[687.51,4.62],[687.5,0.61],[687.48,3.81],[687.47,13.01],[687.46,5.34]],[[687.52,24.66],[687.53,2.21],[687.54,4.58],[687.55,7.76],[687.56,2.06]]]
["binance-futures","BNBUSDT",1737730479394,[[687.35,20.84],[687.32,0.09],[687.31,1.28],[687.3,3.99],[687.09,35.83]],[[687.36,16.96],[687.37,1.56],[687.38,1.84],[687.39,16.04],[687.4,23.46]]]
["binance-futures","BNBUSDT",1737730510290,[[687.71,19.57],[687.7,1.61],[687.69,1.67],[687.68,11.27],[687.67,5.15]],[[687.72,0.83],[687.73,0.26],[687.74,0.01],[687.75,3.68],[687.76,10.13]]]
["binance-futures","BNBUSDT",1737730563759,[[688.1,14.2],[688.09,9.55],[688.08,5.97],[688.07,2.5],[688.04,9.12]],[[688.11,15.03],[688.12,9.12],[688.14,0.6],[688.15,0.58],[688.16,9.12]]]
["binance-futures","BNBUSDT",1737730592272,[[688.26,17.02],[688.25,0.15],[688.24,9.59],[688.22,7.5],[688.21,14.29]],[[688.27,5.06],[688.28,16.52],[688.29,7.61],[688.3,14.45],[688.31,15.86]]]
["binance-futures","BNBUSDT",1737730624015,[[688.46,20.2],[688.44,8.0],[688.43,1.64],[688.42,14.08],[688.41,22.48]],[[688.47,11.54],[688.48,9.58],[688.49,8.64],[688.5,17.62],[688.51,7.6]]]
["binance-futures","BNBUSDT",1737730684354,[[688.03,26.73],[688.02,13.77],[688.01,12.47],[688.0,8.34],[687.99,8.89]],[[688.04,19.0],[688.06,11.39],[688.07,8.03],[688.08,18.84],[688.09,1.64]]]
["binance-futures","BNBUSDT",1737730718011,[[688.04,5.43],[688.03,1.08],[688.01,0.02],[688.0,1.49],[687.99,2.11]],[[688.05,29.03],[688.06,3.68],[688.07,8.15],[688.08,15.34],[688.09,14.26]]]
["binance-futures","BNBUSDT",1737730750806,[[688.3,16.79],[688.27,0.58],[688.26,0.58],[688.25,6.57],[688.24,29.85]],[[688.31,10.82],[688.32,12.26],[688.33,2.11],[688.34,8.98],[688.35,5.34]]]
["binance-futures","BNBUSDT",1737730810215,[[688.13,33.13],[688.12,26.19],[688.11,9.23],[688.1,10.15],[688.09,15.43]],[[688.14,1.46],[688.17,0.88],[688.19,0.06],[688.2,12.24],[688.21,1.26]]]
["binance-futures","BNBUSDT",1737730837498,[[688.56,55.33],[688.55,55.88],[688.54,198.27],[688.52,0.14],[688.5,29.32]],[[688.57,3.45],[688.58,0.09],[688.59,2.15],[688.6,13.5],[688.62,0.73]]]
["binance-futures","BNBUSDT",1737730855162,[[688.65,47.59],[688.64,31.78],[688.63,19.7],[688.62,31.68],[688.61,19.53]],[[688.66,3.3],[688.67,1.8],[688.68,0.62],[688.69,1.9],[688.71,3.02]]]
["binance-futures","BNBUSDT",1737730918661,[[688.82,21.13],[688.81,5.49],[688.8,28.31],[688.79,0.8],[688.78,4.16]],[[688.83,12.79],[688.84,4.22],[688.85,8.46],[688.86,9.37],[688.87,9.26]]]
["binance-futures","BNBUSDT",1737730944037,[[688.44,37.22],[688.43,9.49],[688.42,5.48],[688.41,10.46],[688.4,5.36]],[[688.45,0.07],[688.46,0.01],[688.47,0.15],[688.48,0.02],[688.5,2.71]]]
["binance-futures","BNBUSDT",1737730961900,[[688.02,5.58],[688.01,0.28],[688.0,4.24],[687.99,0.09],[687.98,2.02]],[[688.03,13.49],[688.04,31.1],[688.05,0.74],[688.06,4.61],[688.07,17.56]]]
["binance-futures","BNBUSDT",1737730989912,[[687.53,16.28],[687.52,10.58],[687.5,3.37],[687.49,8.35],[687.48,10.6]],[[687.54,14.71],[687.55,2.95],[687.56,10.3],[687.58,5.84],[687.59,13.44]]]
["binance-futures","BNBUSDT",1737731038340,[[687.2,3.73],[687.18,0.04],[687.17,2.21],[687.16,0.16],[687.15,0.28]],[[687.21,57.95],[687.22,24.17],[687.23,20.39],[687.24,62.07],[687.25,27.74]]]
["binance-futures","BNBUSDT",1737731063857,[[687.07,23.92],[687.06,5.53],[687.05,7.6],[687.04,11.02],[687.03,44.53]],[[687.08,12.71],[687.09,0.15],[687.11,2.42],[687.12,15.27],[687.15,2.9]]]
["binance-futures","BNBUSDT",1737731090833,[[687.26,30.4],[687.25,8.62],[687.24,12.13],[687.23,11.31],[687.22,21.22]],[[687.27,1.19],[687.28,0.18],[687.3,0.15],[687.31,1.8],[687.35,7.55]]]
["binance-futures","BNBUSDT",1737731139915,[[687.78,8.84],[687.77,1.84],[687.76,10.99],[687.74,2.06],[687.73,0.85]],[[687.79,25.78],[687.8,19.71],[687.81,13.63],[687.82,0.8],[687.83,8.83]]]
["binance-futures","BNBUSDT",1737731167467,[[687.67,114.88],[687.66,0.59],[687.65,1.99],[687.64,11.14],[687.63,4.38]],[[687.68,12.65],[687.69,3.54],[687.7,2.66],[687.71,6.18],[687.72,21.44]]]
["binance-futures","BNBUSDT",1737731195546,[[687.64,18.66],[687.63,4.76],[687.62,5.81],[687.61,0.59],[687.6,11.58]],[[687.65,20.17],[687.67,5.56],[687.68,18.43],[687.69,12.25],[688.74,39.75]]]
["binance-futures","BNBUSDT",1737731244657,[[687.55,0.02],[687.54,2.03],[687.53,2.8],[687.52,14.94],[687.51,7.6]],[[687.56,48.23],[687.57,26.84],[687.58,19.19],[687.59,25.47],[687.6,17.66]]]
["binance-futures","BNBUSDT",1737731274456,[[687.58,0.67],[687.57,0.02],[687.56,0.01],[687.55,2.0],[687.54,0.03]],[[687.59,29.84],[687.6,30.9],[687.61,9.8],[687.62,0.22],[687.63,9.68]]]
["binance-futures","BNBUSDT",1737731290376,[[687.37,0.44],[687.35,1.0],[687.34,2.87],[687.33,17.27],[687.31,6.58]],[[687.38,40.97],[687.39,17.57],[687.4,20.08],[687.41,6.32],[687.42,0.58]]]
["binance-futures","BNBUSDT",1737731351447,[[687.67,9.83],[687.66,2.53],[687.65,2.56],[687.64,10.55],[687.63,9.53]],[[687.68,10.66],[687.69,0.07],[687.7,0.02],[687.71,1.71],[687.72,11.05]]]
["binance-futures","BNBUSDT",1737731380432,[[687.83,2.73],[687.82,0.01],[687.81,1.87],[687.8,9.9],[687.79,2.89]],[[687.84,25.01],[687.85,8.4],[687.86,5.44],[687.87,12.28],[687.88,9.88]]]
["binance-futures","BNBUSDT",1737731400561,[[687.84,12.74],[687.83,3.2],[687.82,10.81],[687.81,19.75],[687.8,25.34]],[[687.85,8.65],[687.87,3.53],[687.88,10.17],[687.9,9.18],[687.91,5.11]]]
["binance-futures","BNBUSDT",1737731469877,[[687.67,20.52],[687.66,0.1],[687.63,3.83],[687.62,0.03],[687.61,0.59]],[[687.68,13.36],[687.69,0.03],[687.7,2.42],[687.71,7.68],[687.72,9.64]]]
["binance-futures","BNBUSDT",1737731488321,[[687.27,3.35],[687.26,2.94],[687.25,0.02],[687.24,0.05],[687.19,0.61]],[[687.28,60.53],[687.29,3.12],[687.3,16.1],[687.31,30.92],[687.32,53.05]]]
["binance-futures","BNBUSDT",1737731516537,[[687.18,6.44],[687.17,1.28],[687.16,8.89],[687.15,6.78],[687.1,16.71]],[[687.19,22.32],[687.2,8.89],[687.22,2.51],[687.24,9.07],[687.27,12.67]]]
["binance-futures","BNBUSDT",1737731545694,[[687.09,9.21],[687.08,15.82],[687.07,0.6],[687.06,0.61],[687.04,13.19]],[[687.1,8.84],[687.11,13.03],[687.12,14.19],[687.13,13.06],[687.15,12.6]]]
["binance-futures","BNBUSDT",1737731604329,[[686.6,7.95],[686.59,3.23],[686.58,5.59],[686.55,4.06],[686.53,0.88]],[[686.61,48.32],[686.62,31.57],[686.63,32.11],[686.64,41.32],[686.65,21.4]]]
["binance-futures","BNBUSDT",1737731632834,[[686.84,134.43],[686.83,0.74],[686.82,4.41],[686.81,6.01],[686.8,10.83]],[[686.85,14.04],[686.87,1.62],[686.88,14.1],[686.9,10.1],[688.32,18.31]]]
["binance-futures","BNBUSDT",1737731667338,[],[[686.76,36.68],[686.77,34.58],[686.78,4.31],[686.79,9.82],[686.8,39.54]]]
["binance-futures","BNBUSDT",1737731722933,[[686.18,1.09],[686.16,0.01],[686.15,1.09],[686.12,8.73],[686.11,40.09]],[[686.19,88.07],[686.2,54.77],[686.21,52.47],[686.22,36.08],[686.23,26.69]]]
["binance-futures","BNBUSDT",1737731746246,[[685.81,9.69],[685.8,14.05],[685.79,1.9],[685.78,8.67],[685.77,6.12]],[[685.82,16.48],[685.83,4.2],[685.84,14.05],[685.86,16.53],[685.91,2.28]]]
["binance-futures","BNBUSDT",1737731792717,[[685.63,3.24],[685.61,1.38],[685.57,2.78],[685.51,8.48],[685.5,14.79]],[[685.64,42.22],[685.65,6.86],[685.66,29.73],[685.67,0.07],[685.68,22.13]]]
["binance-futures","BNBUSDT",1737731813691,[[685.58,11.95],[685.57,17.16],[685.56,22.49],[685.55,0.29],[685.54,0.29]],[[685.59,19.88],[685.6,14.1],[685.62,6.59],[685.63,10.49],[685.64,14.07]]]
["binance-futures","BNBUSDT",1737731843276,[[685.7,33.79],[685.69,7.6],[685.68,14.63],[685.67,13.34],[685.65,20.23]],[[685.71,4.4],[685.72,0.01],[685.74,0.31],[685.75,0.02],[685.76,1.75]]]
["binance-futures","BNBUSDT",1737731890512,[[685.85,18.85],[685.84,12.71],[685.82,0.24],[685.81,4.58],[685.8,13.3]],[[685.86,4.41],[685.87,0.03],[685.88,0.02],[685.89,0.15],[685.9,8.03]]]
["binance-futures","BNBUSDT",1737731916274,[[686.12,0.44],[686.11,0.02],[686.1,1.89],[686.08,12.16],[686.07,2.9]],[[686.13,24.94],[686.14,2.15],[686.15,10.4],[686.16,22.56],[686.17,6.99]]]
["binance-futures","BNBUSDT",1737731945220,[[686.19,2.89],[686.18,0.01],[686.17,0.58],[686.16,11.47],[686.12,10.89]],[[686.2,45.28],[686.21,11.51],[686.22,2.58],[686.23,1.79],[686.24,10.87]]]
["binance-futures","BNBUSDT",1737731962490,[[686.39,16.57],[686.38,6.36],[686.37,30.43],[686.36,10.33],[686.35,0.58]],[[686.4,12.49],[686.41,6.1],[686.42,12.5],[686.44,10.52],[686.45,0.3]]]
["binance-futures","BNBUSDT",1737732025060,[[686.62,7.94],[686.6,14.99],[686.59,16.25],[686.58,21.88],[686.55,1.73]],[[686.63,14.09],[686.65,0.25],[686.67,2.17],[686.68,10.32],[686.69,0.02]]]
["binance-futures","BNBUSDT",1737732041411,[[686.44,11.42],[686.43,0.03],[686.42,1.65],[686.41,0.6],[686.4,12.49]],[[686.45,25.14],[686.46,7.42],[686.47,22.44],[686.48,22.57],[686.49,7.14]]]
["binance-futures","BNBUSDT",1737732069894,[[686.38,22.62],[686.37,1.66],[686.36,9.79],[686.32,12.22],[686.31,6.44]],[[686.39,14.86],[686.4,20.21],[686.41,7.77],[686.42,0.15],[686.43,19.46]]]
["binance-futures","BNBUSDT",1737732134714,[[686.75,29.93],[686.74,33.04],[686.73,21.67],[686.72,27.77],[686.71,29.15]],[[686.76,10.61],[686.77,0.25],[686.79,1.54],[686.8,8.83],[686.82,2.18]]]
["binance-futures","BNBUSDT",1737732153788,[[687.12,23.31],[687.11,2.19],[687.1,5.14],[687.09,23.51],[687.08,11.31]],[[687.13,9.16],[687.14,1.53],[687.15,1.04],[687.16,8.83],[687.18,0.6]]]
["binance-futures","BNBUSDT",1737732183450,[[687.02,4.0],[687.01,1.96],[687.0,9.41],[686.98,1.17],[686.97,4.26]],[[687.03,11.51],[687.04,13.36],[687.05,7.24],[687.06,30.96],[687.07,11.2]]]
["binance-futures","BNBUSDT",1737732241520,[[686.59,1.42],[686.56,8.42],[686.54,0.41],[686.53,2.09],[686.52,9.0]],[[686.6,34.11],[686.61,30.69],[686.62,9.91],[686.63,10.63],[686.64,12.21]]]
["binance-futures","BNBUSDT",1737732270110,[[686.51,3.6],[686.49,3.3],[686.48,0.15],[686.47,0.04],[686.45,6.67]],[[686.52,23.5],[686.53,0.6],[686.57,1.2],[686.58,0.87],[686.59,2.46]]]
["binance-futures","BNBUSDT",1737732304359,[[686.96,2.68],[686.95,1.59],[686.94,0.58],[686.93,1.01],[686.92,7.98]],[[686.97,13.92],[686.98,3.43],[686.99,6.6],[687.0,11.65],[687.01,0.73]]]
["binance-futures","BNBUSDT",1737732361585,[[686.91,3.4],[686.89,2.15],[686.88,12.51],[686.85,4.31],[686.84,18.85]],[[686.92,40.78],[686.93,22.81],[686.94,17.16],[686.95,16.46],[686.96,8.11]]]
["binance-futures","BNBUSDT",1737732391225,[[687.22,45.43],[687.21,59.29],[687.2,27.88],[687.19,78.36],[687.18,0.72]],[[687.23,1.01],[687.24,0.04],[687.25,0.18],[687.27,11.91],[687.28,0.39]]]
["binance-futures","BNBUSDT",1737732422406,[[687.02,0.29],[687.01,0.17],[687.0,0.06],[686.99,0.63],[686.98,0.18]],[[687.03,59.65],[687.04,28.84],[687.05,7.99],[687.06,12.17],[687.07,49.67]]]
["binance-futures","BNBUSDT",1737732477802,[[686.51,22.25],[686.5,0.03],[686.49,2.07],[686.48,12.6],[686.47,0.6]],[[686.52,7.3],[686.53,4.62],[686.55,2.23],[686.56,9.69],[686.58,3.28]]]
["binance-futures","BNBUSDT",1737732506236,[[686.2,0.23],[686.19,0.18],[686.18,1.34],[686.17,2.38],[686.12,9.23]],[[686.21,45.37],[686.22,21.97],[686.23,17.63],[686.24,19.88],[686.25,18.28]]]
["binance-futures","BNBUSDT",1737732523869,[[686.06,12.35],[686.05,3.6],[686.04,10.73],[686.01,20.25],[685.95,4.42]],[[686.07,21.19],[686.08,23.29],[686.1,2.68],[686.11,4.07],[686.13,2.06]]]
["binance-futures","BNBUSDT",1737732552861,[[685.82,18.44],[685.81,6.91],[685.8,23.8],[685.77,9.65],[685.76,10.22]],[[685.83,23.25],[685.85,6.84],[685.86,28.54],[685.87,2.6],[685.88,10.15]]]
["binance-futures","BNBUSDT",1737732616483,[[685.44,20.48],[685.43,2.45],[685.42,3.79],[685.41,19.97],[685.4,16.18]],[[685.45,70.42],[685.47,1.85],[685.48,3.54],[685.5,8.82],[685.51,2.54]]]
["binance-futures","BNBUSDT",1737732632077,[[686.14,24.25],[686.12,12.31],[686.1,0.58],[686.09,4.87],[686.08,12.33]],[[686.15,3.07],[686.16,0.28],[686.18,0.55],[686.19,11.97],[686.22,0.75]]]
["binance-futures","BNBUSDT",1737732659014,[[686.36,46.37],[686.35,9.45],[686.34,18.38],[686.33,18.75],[686.32,37.54]],[[686.37,10.96],[686.38,0.02],[686.39,0.01],[686.4,7.58],[686.41,1.7]]]
["binance-futures","BNBUSDT",1737732709046,[[686.36,16.26],[686.35,1.66],[686.34,0.61],[686.33,26.97],[686.31,0.02]],[[686.37,19.6],[686.38,10.11],[686.39,7.22],[686.4,21.26],[686.41,22.39]]]
["binance-futures","BNBUSDT",1737732738577,[[686.08,0.12],[686.07,1.21],[686.06,0.02],[686.05,0.64],[686.04,3.43]],[[686.09,33.98],[686.1,13.95],[686.11,21.15],[686.12,20.09],[686.13,13.26]]]
["binance-futures","BNBUSDT",1737732766455,[[686.34,58.47],[686.33,12.11],[686.32,39.16],[686.31,30.13],[686.3,4.23]],[[686.35,0.33],[686.38,1.97],[686.39,0.16],[686.4,12.42],[686.45,7.36]]]
["binance-futures","BNBUSDT",1737732817470,[[686.2,4.93],[686.19,2.61],[686.18,0.03],[686.17,2.85],[686.16,12.25]],[[686.21,35.74],[686.22,0.58],[686.23,2.24],[686.24,11.08],[686.25,3.6]]]
["binance-futures","BNBUSDT",1737732848121,[[686.43,20.83],[686.42,2.22],[686.41,2.58],[686.4,26.65],[686.39,14.59]],[[686.44,17.47],[686.46,1.74],[686.48,12.39],[686.49,0.01],[686.55,1.58]]]
["binance-futures","BNBUSDT",1737732877509,[[686.58,26.31],[686.57,2.15],[686.56,7.48],[686.55,10.86],[686.54,11.74]],[[686.59,7.45],[686.62,3.71],[686.63,8.68],[686.64,14.13],[686.73,8.08]]]
["binance-futures","BNBUSDT",1737732930755,[[685.95,23.52],[685.94,19.08],[685.93,2.48],[685.92,2.7],[685.91,0.82]],[[685.96,10.56],[685.99,1.58],[686.0,10.53],[686.03,1.69],[686.04,16.09]]]
["binance-futures","BNBUSDT",1737732963507,[[686.11,11.37],[686.1,0.29],[686.09,0.43],[686.07,0.14],[686.06,6.21]],[[686.12,18.22],[686.13,0.02],[686.14,0.58],[686.15,2.33],[686.16,18.76]]]
["binance-futures","BNBUSDT",1737732982295,[[685.78,19.16],[685.77,2.7],[685.76,8.0],[685.75,7.88],[685.74,7.19]],[[685.79,22.08],[685.81,4.95],[685.85,0.02],[685.86,0.58],[685.99,17.39]]]
["binance-futures","BNBUSDT",1737733053308,[[685.55,20.56],[685.51,0.37],[685.5,0.98],[685.49,0.01],[685.48,6.74]],[[685.56,7.08],[685.57,0.02],[685.58,0.01],[685.59,0.02],[685.6,6.98]]]
["binance-futures","BNBUSDT",1737733084113,[[685.43,10.61],[685.42,1.19],[685.41,0.43],[685.39,2.17],[685.37,2.16]],[[685.44,9.77],[685.45,0.58],[685.48,6.3],[685.5,6.86],[685.52,23.2]]]
["binance-futures","BNBUSDT",1737733102259,[[685.5,10.38],[685.49,0.43],[685.48,5.99],[685.45,0.58],[685.44,6.98]],[[685.51,14.07],[685.52,5.99],[685.55,0.54],[685.56,6.57],[685.57,0.58]]]
["binance-futures","BNBUSDT",1737733171096,[[685.48,4.16],[685.47,0.72],[685.44,6.53],[685.43,9.21],[685.42,8.46]],[[685.49,15.76],[685.5,19.52],[685.51,12.77],[685.52,32.64],[685.53,8.48]]]
["binance-futures","BNBUSDT",1737733199484,[[685.43,6.04],[685.4,6.26],[685.36,6.26],[685.35,0.19]],[[685.44,22.93],[685.45,1.04],[685.47,2.67],[685.48,6.27],[685.49,8.67]]]
["binance-futures","BNBUSDT",1737733214987,[[685.29,5.55],[685.28,0.63],[685.25,0.02],[685.23,0.01],[685.14,2.51]],[[685.3,53.42],[685.31,16.49],[685.32,12.27],[685.33,12.21],[685.34,2.61]]]
["binance-futures","BNBUSDT",1737733238332,[[685.14,42.94],[685.13,5.23],[685.12,21.49],[685.1,8.08],[685.09,7.21]],[[685.15,0.61],[685.17,0.05],[685.19,0.02],[685.2,6.84],[685.21,0.6]]]
["binance-futures","BNBUSDT",1737733287846,[[685.07,24.5],[685.06,0.98],[685.04,13.98],[685.03,5.55],[685.02,5.99]],[[685.08,24.94],[685.09,2.17],[685.1,10.46],[685.11,0.03],[685.12,8.0]]]
["binance-futures","BNBUSDT",1737733316922,[[684.92,3.24],[684.9,1.72],[684.89,3.59],[684.88,9.26],[684.87,0.16]],[[684.93,18.06],[684.94,7.52],[684.95,12.96],[684.96,36.02],[684.97,8.38]]]
["binance-futures","BNBUSDT",1737733346167,[[684.66,0.02],[684.65,1.08],[684.63,0.4],[684.61,6.92],[684.6,18.31]],[[684.67,16.62],[684.68,21.05],[684.69,23.08],[684.7,21.78],[684.71,20.02]]]
["binance-futures","BNBUSDT",1737733391356,[[683.7,20.51],[683.69,26.02],[683.68,23.11],[683.67,35.01],[683.66,23.6]],[[683.71,5.48],[683.72,0.42],[683.74,3.46],[683.76,13.88],[683.79,5.69]]]
["binance-futures","BNBUSDT",1737733415630,[[683.46,15.71],[683.44,11.78],[683.43,0.58],[683.4,11.8],[683.39,8.77]],[[683.47,32.34],[683.48,0.28],[683.49,0.98],[683.5,2.59],[683.51,2.37]]]
["binance-futures","BNBUSDT",1737733465457,[[683.31,18.64],[683.3,1.37],[683.29,3.14],[683.28,11.19],[683.27,0.58]],[[683.32,15.61],[683.33,2.83],[683.34,4.49],[683.35,0.61],[683.36,11.53]]]
["binance-futures","BNBUSDT",1737733491517,[[683.73,74.08],[683.72,42.93],[683.71,36.27],[683.7,14.64],[683.69,38.66]],[[683.74,0.49],[683.75,0.02],[683.76,0.07],[683.77,0.1],[683.78,0.29]]]
["binance-futures","BNBUSDT",1737733516059,[[683.55,4.54],[683.54,1.26],[683.53,0.02],[683.52,11.77],[683.5,1.72]],[[683.56,75.13],[683.57,13.44],[683.58,14.88],[683.59,22.36],[683.6,30.68]]]
["binance-futures","BNBUSDT",1737733531066,[[683.61,13.91],[683.6,11.2],[683.59,0.58],[683.58,0.6],[683.57,3.11]],[[683.62,12.38],[683.63,12.14],[683.64,25.01],[683.65,19.91],[683.66,7.0]]]
["binance-futures","BNBUSDT",1737733589426,[[683.93,64.56],[683.92,19.24],[683.91,26.0],[683.89,0.58],[683.88,12.33]],[[683.94,6.55],[683.95,0.25],[683.96,0.2],[683.97,0.22],[684.04,17.83]]]
["binance-futures","BNBUSDT",1737733614160,[[684.4,21.41],[684.39,0.02],[684.38,0.02],[684.37,2.46],[684.36,12.33]],[[684.41,17.5],[684.43,2.18],[684.44,3.83],[684.45,19.61],[684.46,0.89]]]
["binance-futures","BNBUSDT",1737733630106,[[684.73,17.27],[684.72,22.29],[684.71,10.82],[684.68,12.63],[684.6,17.65]],[[684.74,18.82],[684.75,22.92],[684.76,11.56],[684.77,1.0],[684.78,8.34]]]
["binance-futures","BNBUSDT",1737733693910,[[684.56,2.45],[684.54,4.0],[684.53,11.79],[684.51,25.58],[684.48,13.54]],[[684.57,63.51],[684.58,25.63],[684.59,12.26],[684.6,15.1],[684.61,4.68]]]
["binance-futures","BNBUSDT",1737733710798,[[684.62,1.65],[684.61,2.92],[684.6,24.0],[684.59,10.69],[684.58,19.0]],[[684.63,23.1],[684.64,14.63],[684.65,3.5],[684.66,20.44],[684.67,7.68]]]
["binance-futures","BNBUSDT",1737733740825,[[684.97,2.09],[684.96,13.6],[684.95,1.82],[684.94,7.06],[684.93,9.17]],[[684.98,18.28],[684.99,21.73],[685.0,12.14],[685.01,4.71],[685.02,4.53]]]
["binance-futures","BNBUSDT",1737733771674,[[684.96,22.62],[684.95,0.64],[684.93,4.57],[684.92,21.6],[684.91,0.59]],[[684.97,11.23],[684.98,0.45],[684.99,1.83],[685.0,7.73],[685.01,1.41]]]
["binance-futures","BNBUSDT",1737733826604,[[685.05,31.4],[685.04,14.06],[685.0,29.37],[684.98,0.66],[684.97,5.21]],[[685.06,27.93],[685.07,0.29],[685.09,1.78],[685.11,8.69],[685.13,10.13]]]
["binance-futures","BNBUSDT",1737733855400,[[685.09,11.08],[685.08,13.88],[685.07,6.06],[685.03,1.19],[685.0,14.8]],[[685.1,26.13],[685.11,338.15],[685.12,4.64],[685.13,4.64],[685.14,5.19]]]
["binance-futures","BNBUSDT",1737733884871,[[685.01,14.15],[685.0,13.28],[684.98,4.57],[684.97,0.58],[684.96,32.87]],[[685.02,20.45],[685.03,6.72],[685.04,12.33],[685.05,24.17],[685.06,12.51]]]
["binance-futures","BNBUSDT",1737733939799,[[685.44,36.04],[685.43,2.61],[685.42,0.4],[685.41,7.76],[685.4,13.06]],[[685.45,3.5],[685.46,0.16],[685.49,2.91],[685.52,12.3],[685.53,0.02]]]
["binance-futures","BNBUSDT",1737733973732,[[685.6,4.53],[685.58,0.02],[685.57,0.65],[685.56,16.88],[685.55,0.09]],[[685.61,24.85],[685.62,8.41],[685.63,5.42],[685.64,32.92],[685.65,18.41]]]
["binance-futures","BNBUSDT",1737734031413,[[685.47,29.86],[685.46,8.22],[685.45,28.83],[685.44,14.45],[685.43,0.2]],[[685.48,10.65],[685.5,3.97],[685.53,8.17],[685.54,0.1],[685.55,3.42]]]
["binance-futures","BNBUSDT",1737734063723,[[685.38,52.88],[685.37,40.64],[685.36,42.07],[685.35,33.34],[685.34,38.05]],[[685.39,0.02],[685.44,2.15],[685.45,0.17],[685.46,4.8],[685.47,11.77]]]
["binance-futures","BNBUSDT",1737734097594,[[685.47,8.97],[685.46,1.11],[685.45,2.29],[685.44,27.51],[685.43,18.13]],[[685.48,16.46],[685.49,0.67],[685.5,1.92],[685.51,0.58],[685.52,11.13]]]
["binance-futures","BNBUSDT",1737734153639,[[685.46,44.13],[685.45,59.52],[685.44,25.54],[685.43,18.55],[685.42,37.39]],[[685.47,5.56],[685.48,1.21],[685.5,1.94],[685.54,3.14],[685.55,8.42]]]
["binance-futures","BNBUSDT",1737734187546,[[685.58,35.37],[685.57,48.41],[685.56,37.29],[685.55,49.02],[685.54,22.63]],[[685.59,1.61],[685.6,0.21],[685.62,0.01],[685.63,3.53],[685.64,15.03]]]
["binance-futures","BNBUSDT",1737734207989,[[685.65,1.37],[685.64,10.52],[685.63,2.91],[685.62,14.09],[685.61,8.29]],[[685.66,33.22],[685.67,0.13],[685.68,1.41],[685.69,2.32],[685.7,7.52]]]
["binance-futures","BNBUSDT",1737734239560,[[685.54,13.17],[685.53,2.91],[685.52,3.23],[685.51,7.92],[685.5,19.0]],[[685.55,12.49],[685.56,24.31],[685.57,9.65],[685.58,0.48],[685.59,14.4]]]
["binance-futures","BNBUSDT",1737734315439,[[685.83,11.73],[685.82,7.33],[685.81,9.05],[685.8,31.39],[685.79,17.99]],[[685.84,19.53],[685.85,15.59],[685.86,24.39],[685.87,27.52],[685.88,17.86]]]
["binance-futures","BNBUSDT",1737734338023,[[685.84,23.3],[685.83,2.22],[685.82,0.02],[685.81,2.09],[685.8,10.07]],[[685.85,19.55],[685.86,31.0],[685.87,30.21],[685.88,27.71],[685.89,45.39]]]
["binance-futures","BNBUSDT",1737734374041,[[685.65,8.42],[685.64,0.1],[685.61,0.02],[685.6,9.5],[685.58,2.28]],[[685.66,123.09],[685.68,0.58],[685.69,4.99],[685.7,0.14],[685.71,8.62]]]
["binance-futures","BNBUSDT",1737734453270,[[685.63,2.54],[685.62,0.02],[685.57,40.7],[685.53,3.4],[685.5,2.58]],[[685.64,94.92],[685.65,1.55],[685.66,38.09],[685.67,31.8],[685.68,70.54]]]
["binance-futures","BNBUSDT",1737734470973,[[685.73,15.73],[685.71,0.51],[685.69,4.81],[685.68,17.79]],[[685.74,30.18],[685.75,0.78],[685.76,18.35],[685.77,52.18],[685.78,0.21]]]
["binance-futures","BNBUSDT",1737734500404,[[686.03,27.2],[686.02,0.36],[686.01,0.28],[686.0,30.34],[685.99,9.47]],[[686.04,35.23],[686.05,2.92],[686.06,0.02],[686.07,12.28],[686.08,15.41]]]
["binance-futures","BNBUSDT",1737734554181,[[686.04,19.94],[686.03,16.81],[686.02,17.07],[686.0,28.78],[685.99,14.04]],[[686.05,2.45],[686.07,4.75],[686.08,4.1],[686.09,11.47],[686.1,4.18]]]
["binance-futures","BNBUSDT",1737734587470,[[685.87,0.85],[685.86,0.32],[685.84,13.79],[685.83,2.79]],[[685.89,4.24],[685.9,54.7],[685.91,44.73],[685.92,48.92],[685.93,24.1]]]
["binance-futures","BNBUSDT",1737734613536,[[685.73,3.83],[685.71,0.42],[685.7,1.14],[685.69,2.44],[685.68,12.28]],[[685.74,45.44],[685.75,35.83],[685.76,37.34],[685.77,16.51],[685.78,26.19]]]
["binance-futures","BNBUSDT",1737734673474,[[685.46,9.02],[685.45,0.02],[685.44,0.05],[685.42,1.72],[685.41,17.06]],[[685.47,114.68],[685.48,62.66],[685.49,44.55],[685.5,95.03],[685.51,63.25]]]
["binance-futures","BNBUSDT",1737734702108,[[684.93,2.47],[684.92,1.31],[684.87,0.1],[684.81,21.54],[684.79,0.65]],[[684.94,80.29],[684.95,79.49],[684.96,49.2],[684.97,78.61],[684.98,52.11]]]
["binance-futures","BNBUSDT",1737734719968,[[685.21,19.58],[685.2,12.3],[685.19,2.91],[685.18,7.15],[685.17,5.69]],[[685.22,31.47],[685.23,5.44],[685.24,12.38],[685.25,1.83],[685.26,2.81]]]
["binance-futures","BNBUSDT",1737734789419,[[685.34,26.83],[685.33,0.58],[685.32,12.88],[685.31,10.13],[685.3,21.56]],[[685.35,4.11],[685.36,0.05],[685.38,2.12],[685.39,0.6],[685.4,12.54]]]
["binance-futures","BNBUSDT",1737734821489,[[685.65,59.7],[685.64,44.5],[685.63,44.42],[685.62,38.07],[685.61,16.03]],[[685.66,1.88],[685.67,4.58],[685.69,0.07],[685.73,5.05],[685.75,0.71]]]
["binance-futures","BNBUSDT",1737734838715,[[685.9,7.89],[685.89,1.42],[685.88,19.31],[685.86,10.34],[685.82,1.46]],[[685.91,58.26],[685.92,43.0],[685.93,19.26],[685.94,21.55],[685.95,25.57]]]
["binance-futures","BNBUSDT",1737734870042,[[685.48,5.39],[685.47,6.52],[685.45,1.96],[685.44,12.94],[685.43,0.3]],[[685.49,37.55],[685.5,22.87],[685.51,17.97],[685.52,12.76],[685.53,4.62]]]
["binance-futures","BNBUSDT",1737734943468,[[685.92,59.21],[685.91,32.43],[685.9,24.86],[685.89,47.45],[685.88,41.22]],[[685.93,2.86],[685.95,7.42],[685.96,17.3],[685.97,0.09],[685.99,0.64]]]
["binance-futures","BNBUSDT",1737734963740,[[685.84,21.31],[685.83,0.26],[685.82,3.59],[685.81,12.27],[685.8,12.88]],[[685.85,20.51],[685.86,0.58],[685.87,6.4],[685.88,11.74],[685.89,24.88]]]
["binance-futures","BNBUSDT",1737734999225,[[685.94,25.71],[685.93,3.61],[685.92,14.6],[685.91,4.0],[685.9,2.0]],[[685.95,48.38],[685.96,33.92],[685.97,20.89],[685.98,2.41],[685.99,16.69]]]
["binance-futures","BNBUSDT",1737735055515,[[685.7,56.49],[685.69,10.02],[685.68,14.51],[685.67,4.29],[685.66,7.29]],[[685.71,1.51],[685.72,0.01],[685.73,0.02],[685.75,0.03],[685.77,0.02]]]
["binance-futures","BNBUSDT",1737735087223,[[686.06,28.05],[686.05,0.75],[686.04,11.12],[686.03,7.37],[686.02,10.57]],[[686.07,4.47],[686.08,0.01],[686.09,0.05],[686.1,0.01],[686.11,3.95]]]
["binance-futures","BNBUSDT",1737735120156,[[686.04,26.93],[686.02,5.53],[686.01,31.96],[686.0,26.7],[685.99,28.81]],[[686.05,5.33],[686.07,7.98],[686.08,10.54],[686.09,0.03],[686.1,6.44]]]
["binance-futures","BNBUSDT",1737735182256,[[686.39,10.15],[686.38,1.29],[686.37,33.85],[686.36,40.21],[686.35,21.68]],[[686.4,24.77],[686.41,2.79],[686.42,11.73],[686.43,1.47],[686.44,0.34]]]
["binance-futures","BNBUSDT",1737735213369,[[686.59,24.94],[686.58,21.51],[686.57,7.47],[686.56,11.07],[686.55,18.83]],[[686.6,25.7],[686.61,1.85],[686.62,0.89],[686.63,0.28],[686.65,0.68]]]
["binance-futures","BNBUSDT",1737735245811,[[686.56,0.72],[686.55,0.02],[686.54,2.15],[686.53,7.84],[686.52,10.49]],[[686.57,23.74],[686.58,16.17],[686.59,9.62],[686.6,29.85],[686.61,18.36]]]
["binance-futures","BNBUSDT",1737735308615,[[686.32,2.64],[686.31,4.12],[686.3,2.26],[686.29,0.59],[686.28,13.93]],[[686.33,37.55],[686.34,45.24],[686.35,27.71],[686.36,38.2],[686.37,34.38]]]
["binance-futures","BNBUSDT",1737735335703,[[686.03,5.95],[686.01,10.1],[686.0,21.35],[685.99,20.35],[685.98,7.77]],[[686.04,23.4],[686.06,0.67],[686.07,1.94],[686.08,11.77],[686.09,0.02]]]
["binance-futures","BNBUSDT",1737735354560,[[686.3,173.18],[686.29,1.06],[686.28,3.49],[686.27,0.02],[686.26,0.02]],[[686.31,3.84],[686.32,12.21],[686.33,14.43],[686.34,25.44],[686.35,27.73]]]
["binance-futures","BNBUSDT",1737735429542,[[686.17,26.15],[686.16,13.93],[686.15,16.96],[686.14,33.69],[686.13,21.88]],[[686.18,4.24],[686.19,0.02],[686.21,0.02],[686.22,2.21],[686.23,0.02]]]
["binance-futures","BNBUSDT",1737735462488,[[686.17,15.38],[686.16,11.74],[686.14,2.94],[686.13,1.78],[686.08,13.05]],[[686.18,27.15],[686.19,2.81],[686.2,11.07],[686.21,7.65],[686.22,9.96]]]
["binance-futures","BNBUSDT",1737735483322,[[685.79,12.58],[685.77,4.86],[685.76,26.0],[685.75,3.17],[685.74,10.28]],[[685.8,35.6],[685.81,12.85],[685.82,0.04],[685.83,19.61],[685.84,18.47]]]
["binance-futures","BNBUSDT",1737735552586,[[685.6,1.5],[685.58,1.77],[685.57,5.4],[685.56,14.13],[685.54,2.27]],[[685.61,20.34],[685.63,0.06],[685.64,2.52],[685.65,18.67],[685.67,7.5]]]
["binance-futures","BNBUSDT",1737735572758,[[685.7,15.26],[685.69,7.73],[685.68,15.57],[685.67,11.34],[685.65,11.19]],[[685.71,4.21],[685.72,1.07],[685.73,0.02],[685.74,2.21],[685.75,0.61]]]
["binance-futures","BNBUSDT",1737735603240,[[686.11,22.12],[686.08,18.77],[686.07,3.41],[686.06,6.39],[685.92,23.14]],[[686.12,29.51],[686.13,0.19],[686.14,0.46],[686.15,1.52],[686.16,10.07]]]
["binance-futures","BNBUSDT",1737735633679,[[686.38,27.6],[686.37,4.77],[686.36,16.69],[686.35,7.47],[686.34,7.89]],[[686.39,17.63],[686.4,1.55],[686.41,0.61],[686.42,0.03],[686.43,2.13]]]
["binance-futures","BNBUSDT",1737735698016,[[686.14,3.63],[686.13,1.89],[686.12,9.47],[686.11,0.68],[686.1,2.37]],[[686.15,23.15],[686.16,0.58],[686.17,0.58],[686.18,6.81],[686.19,4.7]]]
["binance-futures","BNBUSDT",1737735727573,[[686.24,24.66],[686.23,7.46],[686.22,19.08],[686.21,7.05],[686.2,29.88]],[[686.25,13.6],[686.26,6.19],[686.27,1.64],[686.28,10.11],[686.29,0.9]]]
["binance-futures","BNBUSDT",1737735760508,[[686.24,26.42],[686.23,8.44],[686.22,9.22],[686.21,4.98],[686.2,16.86]],[[686.25,1.15],[686.26,0.43],[686.27,1.63],[686.28,10.07],[686.29,0.19]]]
["binance-futures","BNBUSDT",1737735827953,[[685.97,1.26],[685.96,0.26],[685.95,2.29],[685.94,5.89],[685.92,9.01]],[[685.98,27.19],[685.99,34.91],[686.0,22.85],[686.01,35.3],[686.02,18.27]]]
["binance-futures","BNBUSDT",1737735866651,[[685.82,6.59],[685.81,0.16],[685.8,0.33],[685.79,0.02],[685.77,4.73]],[[685.83,40.9],[685.84,33.18],[685.85,17.93],[685.86,27.86],[685.87,18.69]]]
["binance-futures","BNBUSDT",1737735932883,[[685.54,23.56],[685.53,15.99],[685.52,27.63],[685.51,0.6],[685.5,1.04]],[[685.55,0.72],[685.58,0.21],[685.62,12.36],[685.73,24.95],[685.9,25.21]]]
["binance-futures","BNBUSDT",1737735970189,[[685.95,20.51],[685.94,4.7],[685.93,2.42],[685.92,20.04],[685.91,12.38]],[[685.96,6.24],[685.97,0.04],[685.98,2.67],[685.99,0.06],[686.0,16.04]]]
["binance-futures","BNBUSDT",1737736001243,[[686.06,48.53],[686.05,28.46],[686.04,19.95],[686.03,2.91],[686.02,0.29]],[[686.07,2.47],[686.09,1.38],[686.1,0.93],[686.11,1.48],[686.12,2.19]]]
["binance-futures","BNBUSDT",1737736024615,[[686.24,3.64],[686.23,0.03],[686.21,0.01],[686.2,0.02],[686.18,0.01]],[[686.25,39.07],[686.26,45.01],[686.27,21.89],[686.28,46.5],[686.29,27.22]]]
["binance-futures","BNBUSDT",1737736102062,[[686.19,8.54],[686.18,6.35],[686.17,2.51],[686.16,22.56],[686.15,3.2]],[[686.2,45.21],[686.21,9.49],[686.22,1.3],[686.23,2.85],[686.24,16.22]]]
["binance-futures","BNBUSDT",1737736124038,[[686.1,18.76],[686.09,6.69],[686.08,10.13],[686.07,34.57],[686.06,4.68]],[[686.11,0.39],[686.13,6.39],[686.14,6.39],[686.15,6.39],[686.24,9.92]]]
["binance-futures","BNBUSDT",1737736156410,[[685.99,17.49],[685.98,1.63],[685.97,0.89],[685.96,9.89],[685.95,2.99]],[[686.0,14.81],[686.01,1.62],[686.02,1.96],[686.04,11.73],[686.06,0.04]]]
["binance-futures","BNBUSDT",1737736232548,[[686.08,3.21],[686.07,0.02],[686.06,1.59],[686.04,8.08],[686.02,0.06]],[[686.09,28.28],[686.1,23.92],[686.11,11.7],[686.12,14.42],[686.13,34.43]]]
["binance-futures","BNBUSDT",1737736255903,[[686.08,9.48],[686.07,0.02],[686.06,0.02],[686.05,1.05],[686.04,8.08]],[[686.09,16.12],[686.1,4.68],[686.11,0.64],[686.12,8.08],[686.13,2.25]]]
["binance-futures","BNBUSDT",1737736288064,[[685.58,2.48],[685.57,5.06],[685.56,0.05],[685.55,0.22],[685.54,2.27]],[[685.59,59.4],[685.6,40.62],[685.61,33.31],[685.62,35.67],[685.63,10.3]]]
["binance-futures","BNBUSDT",1737736365544,[[685.58,20.15],[685.57,49.1],[685.56,36.26],[685.55,23.41],[685.54,30.85]],[[685.59,5.6],[685.62,2.27],[685.64,10.15]]]
["binance-futures","BNBUSDT",1737736388073,[[685.81,8.0],[685.77,18.01],[685.74,19.64],[685.71,20.2],[685.67,0.94]],[[685.82,32.49],[685.83,2.72],[685.84,10.82],[685.85,6.72],[685.86,0.59]]]
["binance-futures","BNBUSDT",1737736418993,[[686.04,11.83],[686.03,0.02],[686.02,2.77],[686.01,14.45],[685.99,0.58]],[[686.05,18.78],[686.06,8.26],[686.07,10.93],[686.08,38.55],[686.09,10.78]]]
["binance-futures","BNBUSDT",1737736482260,[[685.43,45.14],[685.42,29.97],[685.41,32.33],[685.4,13.73],[685.39,7.32]],[[685.44,12.21],[685.48,11.35],[685.5,0.6],[685.51,3.54],[685.53,12.6]]]
["binance-futures","BNBUSDT",1737736517460,[[685.35,23.75],[685.34,4.97],[685.33,15.9],[685.32,13.18],[685.31,3.3]],[[685.36,15.62],[685.37,10.19],[685.38,19.09],[685.39,8.83],[685.4,38.74]]]
["binance-futures","BNBUSDT",1737736553399,[[685.36,37.55],[685.35,4.48],[685.34,5.79],[685.33,17.89],[685.32,19.55]],[[685.37,5.38],[685.38,1.11],[685.39,11.32],[685.4,19.25],[685.41,12.3]]]
["binance-futures","BNBUSDT",1737736611436,[[685.74,3.11],[685.69,9.27],[685.66,8.58],[685.65,4.86],[685.64,27.95]],[[685.75,63.51],[685.76,28.58],[685.77,2.62],[685.78,21.73],[685.79,21.85]]]
["binance-futures","BNBUSDT",1737736640324,[[685.68,38.46],[685.67,0.03],[685.66,0.05],[685.65,2.0],[685.64,11.68]],[[685.69,3.32],[685.7,3.61],[685.72,11.72],[685.73,9.83],[685.74,4.88]]]
["binance-futures","BNBUSDT",1737736682898,[[686.05,53.93],[686.04,47.64],[686.03,37.55],[686.02,8.46],[686.01,36.37]],[[686.06,4.54],[686.07,1.81],[686.08,11.68],[686.1,0.72],[686.15,1.87]]]
["binance-futures","BNBUSDT",1737736746252,[[686.1,22.38],[686.08,11.7],[686.07,0.01],[686.06,3.3],[686.05,3.67]],[[686.11,16.76],[686.12,39.41],[686.13,31.34],[686.14,26.52],[686.15,11.09]]]
["binance-futures","BNBUSDT",1737736784837,[[686.01,22.67],[686.0,11.84],[685.99,0.58],[685.98,3.49],[685.97,1.79]],[[686.02,22.4],[686.03,3.14],[686.04,13.01],[686.05,3.42],[686.06,0.47]]]
["binance-futures","BNBUSDT",1737736807943,[[685.93,34.77],[685.92,26.23],[685.9,0.4],[685.86,5.94],[685.85,0.9]],[[685.94,2.07],[685.98,9.19],[685.99,13.42],[686.0,25.09],[686.01,19.78]]]
["binance-futures","BNBUSDT",1737736850985,[[685.98,19.24],[685.97,0.84],[685.96,23.68],[685.95,0.5],[685.93,8.54]],[[685.99,28.42],[686.0,30.92],[686.01,2.14],[686.02,0.64],[686.03,0.12]]]
["binance-futures","BNBUSDT",1737736936018,[[685.98,91.11],[685.97,51.16],[685.96,57.7],[685.95,28.19],[685.94,27.56]],[[685.99,12.5],[686.0,0.03],[686.02,0.02],[686.03,0.26],[686.04,2.11]]]
["binance-futures","BNBUSDT",1737736959304,[[686.24,34.0],[686.23,0.58],[686.22,0.58],[686.21,8.33],[686.2,38.03]],[[686.25,17.73],[686.27,1.94],[686.28,12.91],[686.29,0.67],[686.3,0.1]]]
["binance-futures","BNBUSDT",1737736996257,[[686.47,30.13],[686.46,0.76],[686.44,12.3],[686.43,11.5],[686.42,1.44]],[[686.48,37.51],[686.49,0.88],[686.5,6.3],[686.51,0.26],[686.52,3.12]]]
["binance-futures","BNBUSDT",1737737063678,[[686.18,2.22],[686.17,0.04],[686.16,17.3],[686.15,0.02],[686.14,0.16]],[[686.19,38.72],[686.2,57.35],[686.21,27.89],[686.22,47.75],[686.23,27.48]]]
["binance-futures","BNBUSDT",1737737100202,[[685.83,1.47],[685.82,0.42],[685.8,1.01]],[[685.84,7.88],[685.85,23.66],[685.86,31.41],[685.87,18.75],[685.88,25.3]]]
["binance-futures","BNBUSDT",1737737134410,[[685.73,17.41],[685.72,21.01],[685.7,8.68],[685.69,29.92],[685.68,27.22]],[[685.74,20.61],[685.75,3.37],[685.76,12.32],[685.79,1.87],[685.8,12.89]]]
["binance-futures","BNBUSDT",1737737198455,[[685.84,1.45],[685.83,0.02],[685.81,0.04],[685.8,0.02],[685.77,3.4]],[[685.85,46.31],[685.86,35.59],[685.87,11.33],[685.88,23.05],[685.89,42.07]]]
["binance-futures","BNBUSDT",1737737235171,[[685.98,60.63],[685.97,47.06],[685.96,27.14],[685.95,59.13],[685.94,39.04]],[[685.99,0.03],[686.0,0.36],[686.01,0.02],[686.03,0.02],[686.04,0.42]]]
["binance-futures","BNBUSDT",1737737268849,[[685.95,7.19],[685.94,8.95],[685.92,12.57],[685.89,10.82],[685.88,14.85]],[[685.96,48.6],[685.97,34.16],[685.98,14.04],[685.99,26.14],[686.0,26.92]]]
["binance-futures","BNBUSDT",1737737340603,[[685.23,7.49],[685.22,1.17],[685.21,0.38],[685.2,0.3],[685.19,0.22]],[[685.24,33.74],[685.25,20.19],[685.26,27.9],[685.27,11.22],[685.28,36.15]]]
["binance-futures","BNBUSDT",1737737374484,[[685.23,37.12],[685.22,27.65],[685.21,4.35],[685.2,29.24],[685.19,35.13]],[[685.24,11.04],[685.26,0.02],[685.28,10.06],[685.29,0.12],[685.3,4.89]]]
["binance-futures","BNBUSDT",1737737395807,[[685.4,13.93],[685.39,0.05],[685.38,1.69],[685.36,10.53],[685.34,2.17]],[[685.41,26.7],[685.42,7.65],[685.43,32.29],[685.44,13.48],[685.45,14.02]]]
["binance-futures","BNBUSDT",1737737471090,[[685.83,43.72],[685.82,6.84],[685.81,16.71],[685.8,35.24],[685.79,16.54]],[[685.84,16.29],[685.85,0.01],[685.86,0.07],[685.87,2.36],[685.88,11.59]]]
["binance-futures","BNBUSDT",1737737509447,[[685.83,57.2],[685.82,24.51],[685.81,26.31],[685.8,34.09],[685.79,38.85]],[[685.84,2.31],[685.85,0.01],[685.86,0.07],[685.87,0.04],[685.95,2.17]]]
["binance-futures","BNBUSDT",1737737530763,[[685.78,0.71],[685.77,0.87],[685.76,0.01],[685.73,1.85],[685.56,54.45]],[[685.79,70.29],[685.8,15.3],[685.81,0.58],[685.82,1.86],[685.83,17.71]]]
["binance-futures","BNBUSDT",1737737622744,[[685.5,15.72],[685.49,2.12],[685.48,11.12],[685.45,1.41],[685.44,12.6]],[[685.51,21.25],[685.52,15.75],[685.53,6.99],[685.55,0.03],[685.56,28.14]]]
["binance-futures","BNBUSDT",1737737664118,[[685.62,53.14],[685.61,33.62],[685.6,32.59],[685.59,21.59],[685.58,8.68]],[[685.63,12.87],[685.64,11.16],[685.67,0.38],[685.68,11.71],[685.69,0.99]]]
["binance-futures","BNBUSDT",1737737690544,[[685.71,17.87],[685.7,1.41],[685.69,1.66],[685.68,12.06],[685.67,0.99]],[[685.72,21.67],[685.73,0.78],[685.74,2.71],[685.75,0.61],[685.76,11.1]]]
["binance-futures","BNBUSDT",1737737731670,[[685.59,16.37],[685.57,16.05],[685.56,15.84],[685.55,35.99],[685.52,30.8]],[[685.6,25.51],[685.62,5.86],[685.63,10.86],[685.65,12.88],[685.68,15.84]]]
["binance-futures","BNBUSDT",1737737806449,[[685.13,1.71],[685.12,0.27],[685.11,0.13],[685.1,3.69],[685.08,0.05]],[[685.14,41.02],[685.15,22.15],[685.16,43.49],[685.17,33.02],[685.18,18.23]]]
["binance-futures","BNBUSDT",1737737841106,[[684.76,0.43],[684.73,0.52],[684.72,0.1],[684.7,3.85],[684.69,0.07]],[[684.77,56.0],[684.78,65.34],[684.79,52.79],[684.8,41.77],[684.81,21.65]]]
["binance-futures","BNBUSDT",1737737871237,[[684.76,14.93],[684.75,9.84],[684.74,1.22],[684.73,1.74],[684.72,12.78]],[[684.77,9.27],[684.78,0.58],[684.79,5.86],[684.8,11.74],[684.81,41.73]]]
["binance-futures","BNBUSDT",1737737927291,[[684.34,4.19],[684.33,0.08],[684.31,3.77],[684.3,19.16],[684.0,65.83]],[[684.35,29.32],[684.36,12.88],[684.37,0.58],[684.38,0.02],[684.39,1.83]]]
["binance-futures","BNBUSDT",1737737962143,[[684.22,18.88],[684.21,3.74],[684.2,15.03],[684.19,3.52],[684.18,0.89]],[[684.23,55.09],[684.24,12.88],[684.25,13.21],[684.26,36.53],[684.27,57.51]]]
["binance-futures","BNBUSDT",1737738019353,[[684.57,22.6],[684.56,15.91],[684.55,10.71],[684.54,21.42],[684.53,10.34]],[[684.58,19.38],[684.59,3.77],[684.6,11.68],[684.61,0.02],[684.63,2.22]]]
["binance-futures","BNBUSDT",1737738048439,[[684.62,22.5],[684.61,3.31],[684.6,22.16],[684.59,1.0],[684.57,10.5]],[[684.63,2.66],[684.64,12.3],[684.65,0.02],[684.66,1.45],[684.67,2.6]]]
["binance-futures","BNBUSDT",1737738076312,[[684.48,11.96],[684.47,0.06],[684.45,2.04],[684.44,12.59],[684.42,11.64]],[[684.49,35.41],[684.5,3.46],[684.51,1.96],[684.54,5.12],[684.55,7.74]]]
["binance-futures","BNBUSDT",1737738094143,[[684.55,0.2],[684.54,0.58],[684.53,1.31],[684.51,0.08],[684.5,0.02]],[[684.56,80.89],[684.57,39.0],[684.58,27.95],[684.59,10.42],[684.6,47.72]]]
["binance-futures","BNBUSDT",1737738159912,[[684.38,25.52],[684.37,0.02],[684.36,0.08],[684.35,0.04],[684.33,2.31]],[[684.39,9.61],[684.4,13.28],[684.41,1.92],[684.42,19.88],[684.43,24.25]]]
["binance-futures","BNBUSDT",1737738190916,[[684.56,2.64],[684.55,1.94],[684.54,2.48],[684.53,0.14],[684.52,13.88]],[[684.57,23.56],[684.58,2.43],[684.59,2.17],[684.6,11.71],[684.61,1.76]]]
["binance-futures","BNBUSDT",1737738210096,[[684.35,22.13],[684.34,0.23],[684.33,3.24],[684.32,15.7],[684.31,0.6]],[[684.36,6.58],[684.37,1.15],[684.39,1.76],[684.4,10.54],[684.41,0.62]]]
["binance-futures","BNBUSDT",1737738280919,[[683.99,0.51],[683.98,0.06],[683.96,0.38],[683.95,0.01],[683.94,2.97]],[[684.0,161.95],[684.01,12.5],[684.02,3.93],[684.03,17.04],[684.04,17.45]]]
["binance-futures","BNBUSDT",1737738298938,[[683.91,25.15],[683.9,0.07],[683.89,1.66],[683.88,11.62],[683.87,0.26]],[[683.92,32.62],[683.93,1.17],[683.94,0.58],[683.95,4.76],[683.96,11.04]]]
["binance-futures","BNBUSDT",1737738324459,[[683.51,22.9],[683.5,18.12],[683.49,30.05],[683.48,48.62],[683.47,27.63]],[[683.52,4.59],[683.53,0.01],[683.54,0.94],[683.55,1.83],[683.56,12.66]]]
["binance-futures","BNBUSDT",1737738350351,[[683.97,6.07],[683.96,0.03],[683.95,0.04],[683.93,3.48],[683.9,3.84]],[[683.98,51.89],[683.99,14.67],[684.0,31.98],[684.01,14.52],[684.02,20.7]]]
["binance-futures","BNBUSDT",1737738401516,[[683.8,77.54],[683.79,49.49],[683.78,40.11],[683.77,30.08],[683.76,43.57]],[[683.81,3.3],[683.82,2.34],[683.83,4.56],[683.84,0.21],[683.85,2.76]]]
["binance-futures","BNBUSDT",1737738428713,[[684.33,29.25],[684.32,12.25],[684.31,3.21],[684.3,0.58],[684.29,13.16]],[[684.34,11.76],[684.35,0.14],[684.36,12.88],[684.37,0.59],[684.38,0.03]]]
["binance-futures","BNBUSDT",1737738482550,[[684.03,12.97],[684.01,2.97],[684.0,10.57],[683.98,1.66],[683.97,12.54]],[[684.04,37.97],[684.05,25.55],[684.06,14.76],[684.07,15.03],[684.08,24.73]]]
["binance-futures","BNBUSDT",1737738513448,[[684.09,13.44],[684.08,17.38],[684.07,0.23],[684.06,24.49],[684.05,9.3]],[[684.1,16.56],[684.11,1.89],[684.12,11.99],[684.13,0.58],[684.15,1.76]]]
["binance-futures","BNBUSDT",1737738542380,[[684.42,51.47],[684.41,25.37],[684.4,34.53],[684.39,44.69],[684.38,33.0]],[[684.43,0.28],[684.44,1.3],[684.45,0.07],[684.46,0.06],[684.47,7.58]]]
["binance-futures","BNBUSDT",1737738598139,[[684.28,57.14],[684.27,33.78],[684.26,36.03],[684.25,1.07],[684.24,43.53]],[[684.29,3.29],[684.3,0.02],[684.31,0.03],[684.35,2.33],[684.36,10.59]]]
["binance-futures","BNBUSDT",1737738626752,[[684.52,21.77],[684.5,3.21],[684.49,7.63],[684.48,10.88]],[[684.53,4.72],[684.54,0.2],[684.55,13.19],[684.56,20.1],[684.57,15.57]]]
["binance-futures","BNBUSDT",1737738656600,[[684.66,4.44],[684.65,1.57],[684.64,10.01],[684.63,2.38],[684.62,1.39]],[[684.67,28.11],[684.68,35.03],[684.69,18.2],[684.7,7.91],[684.71,15.19]]]
["binance-futures","BNBUSDT",1737738674708,[[684.42,32.78],[684.41,28.75],[684.4,35.93],[684.39,49.01],[684.38,33.59]],[[684.43,4.29],[684.45,0.02],[684.46,0.37],[684.47,1.5],[684.48,10.03]]]
["binance-futures","BNBUSDT",1737738742170,[[684.62,22.72],[684.61,3.37],[684.6,10.67],[684.59,0.47],[684.58,0.56]],[[684.63,27.84],[684.64,6.67],[684.66,1.69],[684.67,2.25],[684.68,10.83]]]
["binance-futures","BNBUSDT",1737738764342,[[684.67,9.77],[684.66,0.35],[684.65,3.7],[684.64,0.41],[684.63,12.75]],[[684.68,23.85],[684.69,2.96],[684.71,0.02],[684.72,11.59],[684.78,14.49]]]
["binance-futures","BNBUSDT",1737738800752,[[684.68,7.91],[684.67,0.02],[684.66,1.93],[684.65,1.64],[684.64,10.54]],[[684.69,31.07],[684.7,8.74],[684.71,2.98],[684.72,20.43],[684.73,9.6]]]
["binance-futures","BNBUSDT",1737738877256,[[684.49,6.77],[684.47,0.02],[684.45,2.27],[684.44,11.04],[684.43,1.94]],[[684.5,23.75],[684.51,29.12],[684.52,27.09],[684.53,23.3],[684.54,39.66]]]
["binance-futures","BNBUSDT",1737738897226,[[684.54,11.05],[684.51,0.02],[684.5,1.93],[684.49,7.36],[684.48,11.4]],[[684.55,32.56],[684.56,29.24],[684.57,23.66],[684.58,25.35],[684.59,25.26]]]
["binance-futures","BNBUSDT",1737738927942,[[684.76,33.71],[684.75,1.97],[684.74,7.3],[684.73,0.58],[684.72,20.61]],[[684.77,25.65],[684.78,0.73],[684.79,2.36],[684.8,11.4],[684.81,0.42]]]
["binance-futures","BNBUSDT",1737738997493,[[684.82,24.83],[684.81,23.53],[684.8,29.33],[684.79,16.51],[684.78,39.68]],[[684.83,6.75],[684.84,10.48],[684.85,1.7],[684.86,10.21],[684.87,1.85]]]
["binance-futures","BNBUSDT",1737739017038,[[684.99,44.88],[684.98,4.43],[684.97,20.4],[684.96,23.26],[684.95,22.76]],[[685.0,14.53],[685.01,0.1],[685.03,2.22],[685.04,10.77],[685.05,0.35]]]
["binance-futures","BNBUSDT",1737739045812,[[685.02,35.77],[685.01,6.14],[685.0,18.43],[684.99,12.64],[684.98,5.44]],[[685.03,6.35],[685.04,0.72],[685.05,0.35],[685.06,0.95],[685.07,1.61]]]
["binance-futures","BNBUSDT",1737739112248,[[684.88,3.73],[684.87,0.02],[684.86,1.07],[684.85,2.21],[684.84,10.54]],[[684.89,22.11],[684.9,2.87],[684.91,6.27],[684.92,22.58],[684.93,15.52]]]
["binance-futures","BNBUSDT",1737739149810,[[684.98,16.43],[684.97,6.65],[684.96,10.02],[684.93,4.82],[684.92,9.87]],[[684.99,106.23],[685.0,8.97],[685.01,1.52],[685.02,2.31],[685.03,1.04]]]
["binance-futures","BNBUSDT",1737739185564,[[684.84,10.17],[684.81,2.12],[684.79,0.78],[684.78,2.03],[684.77,2.05]],[[684.85,27.15],[684.86,52.1],[684.87,0.01],[684.88,47.2],[684.89,17.68]]]
["binance-futures","BNBUSDT",1737739248984,[[685.45,12.89],[685.44,52.61],[685.43,40.89],[685.42,36.17],[685.41,36.94]],[[685.47,0.07],[685.48,0.02],[685.5,0.71],[685.51,0.06],[685.52,1.58]]]
["binance-futures","BNBUSDT",1737739275795,[[685.44,18.79],[685.43,1.25],[685.41,10.22],[685.4,10.5],[685.37,10.39]],[[685.45,28.13],[685.46,6.49],[685.48,5.82],[685.49,18.01],[685.5,14.71]]]
["binance-futures","BNBUSDT",1737739294513,[[685.49,15.86],[685.48,9.4],[685.46,13.11],[685.45,19.83]],[[685.5,18.59],[685.51,1.23],[685.53,0.02],[685.54,0.06],[685.55,1.24]]]
["binance-futures","BNBUSDT",1737739365286,[[685.7,25.85],[685.69,3.18],[685.68,8.94],[685.67,21.28],[685.66,9.02]],[[685.71,4.34],[685.72,0.98],[685.73,3.7],[685.74,0.14],[685.75,0.11]]]
["binance-futures","BNBUSDT",1737739393872,[[685.72,20.97],[685.71,3.7],[685.7,4.91],[685.69,16.07],[685.68,13.4]],[[685.73,27.99],[685.74,25.35],[685.75,19.17],[685.76,10.83],[685.77,1.59]]]
["binance-futures","BNBUSDT",1737739415435,[[685.87,15.65],[685.86,1.18],[685.84,7.99],[685.83,7.69],[685.81,10.02]],[[685.88,14.96],[685.89,0.69],[685.9,1.44],[685.92,4.63],[685.93,12.9]]]
["binance-futures","BNBUSDT",1737739451529,[[685.82,17.79],[685.81,7.35],[685.8,11.06],[685.79,13.92],[685.78,21.13]],[[685.83,6.1],[685.84,0.22],[685.85,0.01],[685.87,0.02],[685.89,5.54]]]
["binance-futures","BNBUSDT",1737739538786,[[686.07,2.6],[686.06,4.71],[686.05,1.79],[686.04,4.63]],[[686.08,149.65],[686.09,21.7],[686.1,4.56],[686.11,10.13],[686.12,13.95]]]
["binance-futures","BNBUSDT",1737739562121,[[686.07,35.26],[686.06,2.29],[686.05,2.73],[686.04,13.11],[686.03,18.74]],[[686.08,162.85],[686.09,1.19],[686.1,0.02],[686.11,5.94],[686.12,8.37]]]
["binance-futures","BNBUSDT",1737739598451,[[686.1,11.21],[686.09,6.62],[686.08,12.33],[686.07,4.19],[686.06,3.92]],[[686.11,32.13],[686.12,24.14],[686.13,21.35],[686.14,4.38],[686.15,10.37]]]
["binance-futures","BNBUSDT",1737739660582,[[686.1,43.96],[686.09,6.36],[686.08,11.62],[686.06,8.36],[686.04,36.32]],[[686.11,9.47],[686.12,0.78],[686.14,2.28],[686.15,0.11],[686.16,11.26]]]
["binance-futures","BNBUSDT",1737739693108,[[685.94,23.32],[685.93,15.57],[685.92,11.28],[685.91,11.69],[685.9,38.26]],[[685.95,20.97],[685.96,12.04],[685.97,1.6],[685.98,3.87],[685.99,2.19]]]
["binance-futures","BNBUSDT",1737739727796,[[685.9,4.55],[685.88,10.54],[685.87,0.96],[685.86,8.39],[685.85,0.24]],[[685.91,34.46],[685.92,11.02],[685.93,0.58],[685.94,4.0],[685.95,8.73]]]
["binance-futures","BNBUSDT",1737739786186,[[686.33,31.21],[686.32,59.48],[686.31,28.03],[686.3,7.78],[686.29,31.14]],[[686.34,3.81],[686.35,1.33],[686.36,0.67],[686.37,3.19],[686.38,0.18]]]
["binance-futures","BNBUSDT",1737739817792,[[686.33,21.87],[686.32,9.96],[686.31,1.26],[686.3,1.28],[686.29,2.57]],[[686.34,18.18],[686.35,9.49],[686.36,10.12],[686.39,4.73],[686.4,33.66]]]
["binance-futures","BNBUSDT",1737739851145,[[686.1,0.65],[686.09,0.25],[686.08,0.37],[686.07,0.97],[686.05,10.44]],[[686.11,52.35],[686.12,63.41],[686.13,29.91],[686.14,33.23],[686.15,24.76]]]
["binance-futures","BNBUSDT",1737739906724,[[686.01,43.83],[686.0,43.53],[685.99,32.28],[685.98,24.03],[685.97,34.71]],[[686.02,8.03],[686.04,9.49],[686.07,1.6],[686.08,9.96],[686.11,11.21]]]
["binance-futures","BNBUSDT",1737739939103,[[686.04,43.74],[686.03,23.41],[686.02,5.39],[686.01,28.92],[686.0,32.73]],[[686.05,6.86],[686.06,0.62],[686.09,0.43],[686.11,2.84],[686.12,11.66]]]
["binance-futures","BNBUSDT",1737739962542,[[686.22,39.89],[686.21,43.7],[686.2,33.03],[686.19,19.72],[686.18,11.74]],[[686.23,7.17],[686.24,0.24],[686.27,0.03],[686.28,9.61],[686.29,4.53]]]
["binance-futures","BNBUSDT",1737740042052,[[685.97,39.1],[685.96,50.02],[685.95,14.56],[685.94,29.02],[685.93,2.92]],[[685.98,0.56],[685.99,0.02],[686.0,0.03],[686.01,0.02],[686.02,1.93]]]
["binance-futures","BNBUSDT",1737740075210,[[686.01,28.61],[686.0,8.9],[685.99,5.29],[685.98,33.31],[685.97,24.38]],[[686.02,4.13],[686.06,8.6],[686.07,1.86],[686.1,2.64],[686.11,8.65]]]
["binance-futures","BNBUSDT",1737740100947,[[685.94,21.53],[685.93,3.18],[685.92,9.64],[685.91,1.45],[685.9,3.04]],[[685.95,14.59],[685.96,0.41],[685.98,3.33],[685.99,0.72],[686.0,12.44]]]
["binance-futures","BNBUSDT",1737740182853,[[686.49,29.58],[686.48,22.43],[686.47,3.22],[686.46,43.72],[686.45,23.93]],[[686.5,16.55],[686.51,3.91],[686.52,8.17],[686.53,0.12],[686.54,0.6]]]
["binance-futures","BNBUSDT",1737740208501,[[686.54,54.13],[686.53,1.01],[686.52,14.9],[686.51,2.32],[686.5,25.38]],[[686.55,9.2],[686.56,4.09],[686.57,0.29],[686.58,0.82],[686.59,0.23]]]
["binance-futures","BNBUSDT",1737740244961,[[686.65,28.43],[686.64,9.53],[686.63,2.58],[686.62,12.97],[686.61,2.34]],[[686.66,5.19],[686.67,0.79],[686.68,8.59],[686.7,2.74],[686.71,0.61]]]
["binance-futures","BNBUSDT",1737740280564,[[686.89,85.3],[686.88,23.14],[686.87,31.19],[686.86,24.76],[686.85,45.97]],[[686.9,68.84],[686.93,0.06],[686.94,0.24],[686.95,3.9],[686.96,0.05]]]
["binance-futures","BNBUSDT",1737740346524,[[687.12,0.25],[687.1,1.46],[687.09,0.75],[687.07,4.36],[687.06,0.6]],[[687.13,68.11],[687.14,45.26],[687.15,2.27],[687.16,15.95],[687.17,14.59]]]
["binance-futures","BNBUSDT",1737740381838,[[686.96,24.38],[686.95,2.2],[686.94,1.8],[686.93,1.91],[686.92,12.49]],[[686.97,36.66],[686.98,17.65],[686.99,13.9],[687.0,10.94],[687.01,0.58]]]
["binance-futures","BNBUSDT",1737740416174,[[686.65,25.66],[686.64,15.86],[686.63,5.41],[686.62,7.7],[686.61,6.57]],[[686.66,13.72],[686.67,0.45],[686.69,0.03],[686.7,4.52],[686.71,0.73]]]
["binance-futures","BNBUSDT",1737740484634,[[686.84,14.96],[686.83,0.76],[686.82,11.44],[686.81,33.53],[686.8,52.07]],[[686.85,23.22],[686.86,1.31],[686.87,1.86],[686.88,11.16],[686.89,0.58]]]
["binance-futures","BNBUSDT",1737740522035,[[686.99,70.01],[686.98,30.22],[686.97,41.5],[686.96,60.1],[686.95,36.73]],[[687.0,5.93],[687.02,0.02],[687.03,0.82],[687.04,10.54],[687.05,0.46]]]
["binance-futures","BNBUSDT",1737740591400,[[687.13,23.02],[687.12,10.54],[687.1,0.01],[687.09,7.25],[687.07,12.46]],[[687.14,23.75],[687.15,2.17],[687.16,10.71],[687.17,0.22],[687.18,2.8]]]
["binance-futures","BNBUSDT",1737740630447,[[687.17,44.09],[687.16,63.99],[687.15,40.85],[687.14,29.61],[687.13,17.78]],[[687.18,2.75],[687.19,0.58],[687.2,1.58],[687.22,0.44],[687.23,3.52]]]
["binance-futures","BNBUSDT",1737740666564,[[687.26,25.16],[687.25,5.94],[687.24,11.12],[687.22,4.51],[687.21,19.09]],[[687.27,25.12],[687.28,11.92],[687.29,0.53],[687.3,3.24],[687.31,1.26]]]
["binance-futures","BNBUSDT",1737740691515,[[687.18,23.91],[687.17,2.62],[687.16,10.56],[687.15,2.94],[687.14,3.9]],[[687.19,6.73],[687.21,7.59],[687.22,12.03],[687.24,48.18],[687.25,24.59]]]
["binance-futures","BNBUSDT",1737740776108,[[687.16,7.71],[687.12,22.3],[687.1,23.15],[687.09,0.3],[687.08,11.74]],[[687.17,30.47],[687.18,0.83],[687.19,2.18],[687.2,10.66],[687.22,0.56]]]
["binance-futures","BNBUSDT",1737740793803,[[687.5,22.6],[687.49,44.15],[687.48,31.66],[687.47,50.95],[687.46,42.37]],[[687.51,0.69],[687.52,0.45],[687.53,0.23],[687.54,0.28],[687.55,0.32]]]
["binance-futures","BNBUSDT",1737740824916,[[687.51,20.18],[687.5,0.04],[687.49,9.7],[687.48,33.77],[687.47,19.71]],[[687.52,19.91],[687.54,1.98],[687.56,9.32],[687.57,7.15],[687.65,17.51]]]
["binance-futures","BNBUSDT",1737740902444,[[687.66,14.11],[687.65,0.92],[687.64,13.92],[687.63,7.98],[687.62,11.94]],[[687.67,30.41],[687.68,19.4],[687.69,0.01],[687.7,1.69],[687.71,3.38]]]
["binance-futures","BNBUSDT",1737740924445,[[687.51,20.19],[687.5,0.11],[687.49,4.75],[687.48,12.39],[687.46,1.62]],[[687.52,31.61],[687.53,40.54],[687.54,10.6],[687.55,1.32],[687.56,9.81]]]
["binance-futures","BNBUSDT",1737740960254,[[687.55,61.87],[687.54,42.57],[687.53,32.28],[687.52,19.64],[687.51,5.75]],[[687.56,8.76],[687.6,0.14],[687.61,0.72],[687.62,0.02],[687.63,2.68]]]
["binance-futures","BNBUSDT",1737740995714,[[687.59,15.59],[687.58,1.13],[687.57,16.18],[687.56,35.9],[687.55,20.79]],[[687.6,20.03],[687.61,1.61],[687.62,0.02],[687.63,9.77],[687.64,9.54]]]
["binance-futures","BNBUSDT",1737741059364,[[687.56,13.19],[687.55,2.95],[687.54,0.05],[687.53,3.8],[687.52,25.13]],[[687.57,32.22],[687.58,20.2],[687.59,7.09],[687.6,50.53],[687.61,29.22]]]
["binance-futures","BNBUSDT",1737741094213,[[687.57,4.42],[687.56,0.57],[687.53,2.62],[687.52,9.55]],[[687.58,32.97],[687.59,3.9],[687.6,10.62],[687.61,1.59],[687.62,1.71]]]
["binance-futures","BNBUSDT",1737741163094,[[687.66,28.72],[687.65,12.7],[687.64,18.09],[687.63,18.28],[687.62,10.1]],[[687.67,4.53],[687.68,0.35],[687.69,0.15],[687.71,2.11],[687.72,10.58]]]
["binance-futures","BNBUSDT",1737741198785,[[687.82,83.62],[687.81,8.21],[687.8,17.05],[687.79,22.88],[687.78,31.61]],[[687.83,21.85],[687.84,12.15],[687.85,2.67],[687.86,4.85],[687.87,0.42]]]
["binance-futures","BNBUSDT",1737741235362,[[687.48,22.1],[687.47,3.15],[687.45,11.34],[687.44,11.54],[687.42,9.03]],[[687.49,3.4],[687.52,2.78],[687.53,1.07],[687.54,7.92],[687.59,6.38]]]
["binance-futures","BNBUSDT",1737741302546,[[687.13,3.36],[687.12,0.03],[687.11,6.05],[687.09,2.39],[686.84,5.3]],[[687.14,32.5],[687.15,19.01],[687.16,52.17],[687.17,9.26],[687.18,19.33]]]
["binance-futures","BNBUSDT",1737741338207,[[686.87,3.88],[686.86,0.64],[686.85,0.3],[686.84,9.47],[686.83,0.67]],[[686.88,33.71],[686.89,0.58],[686.91,14.37],[686.92,46.03],[686.93,3.43]]]
["binance-futures","BNBUSDT",1737741372089,[[686.49,0.78],[686.48,0.98],[686.47,5.56],[686.46,1.08],[686.45,1.67]],[[686.5,48.14],[686.51,17.9],[686.52,28.82],[686.53,34.18],[686.54,39.11]]]
["binance-futures","BNBUSDT",1737741437061,[[686.43,24.05],[686.42,35.72],[686.41,11.38],[686.4,40.15],[686.39,23.09]],[[686.44,13.73],[686.45,0.1],[686.46,2.12],[686.47,1.14],[686.48,8.98]]]
["binance-futures","BNBUSDT",1737741477544,[[686.74,25.86],[686.73,18.17],[686.72,36.49],[686.71,16.19],[686.7,41.13]],[[686.75,19.69],[686.76,9.41],[686.77,0.58],[686.78,0.65],[686.79,1.57]]]
["binance-futures","BNBUSDT",1737741499735,[[686.61,22.95],[686.6,9.4],[686.59,0.6],[686.58,9.86],[686.57,14.8]],[[686.62,18.01],[686.63,3.57],[686.64,9.97],[686.65,0.9],[686.66,10.04]]]
["binance-futures","BNBUSDT",1737741537936,[[686.79,1.87],[686.77,0.02],[686.74,4.85],[686.7,1.84],[686.69,0.56]],[[686.8,71.85],[686.81,40.2],[686.82,0.58],[686.83,17.86],[686.84,9.39]]]
["binance-futures","BNBUSDT",1737741623866,[[686.76,36.24],[686.75,27.84],[686.74,11.54],[686.73,29.3],[686.72,11.01]],[[686.77,4.54],[686.78,0.01],[686.8,0.01],[686.85,2.7],[687.94,30.53]]]
["binance-futures","BNBUSDT",1737741642805,[[686.87,15.6],[686.85,16.73],[686.84,14.58],[686.83,13.82],[686.8,26.62]],[[686.88,16.88],[686.91,2.19],[686.92,8.49],[686.93,1.05],[686.97,7.49]]]
["binance-futures","BNBUSDT",1737741678106,[[686.91,7.29],[686.9,1.99],[686.88,8.48],[686.87,0.15],[686.86,12.91]],[[686.92,30.56],[686.93,1.31],[686.94,6.93],[686.95,24.98],[686.96,16.24]]]
["binance-futures","BNBUSDT",1737741737713,[[686.99,1.35],[686.98,2.91],[686.96,5.33],[686.95,9.77],[686.94,7.28]],[[687.0,28.36],[687.01,5.28],[687.02,33.65],[687.03,4.94],[687.04,22.46]]]
["binance-futures","BNBUSDT",1737741772505,[[686.91,36.67],[686.9,16.46],[686.89,1.57],[686.88,35.78],[686.87,31.23]],[[686.92,10.96],[686.93,0.64],[686.94,0.02],[686.95,1.69],[686.96,8.59]]]
["binance-futures","BNBUSDT",1737741803555,[[686.95,1.99],[686.94,0.54],[686.93,0.15],[686.92,15.77],[686.85,15.73]],[[686.96,54.13],[686.97,19.47],[686.99,3.08],[687.0,19.86],[687.01,2.18]]]
["binance-futures","BNBUSDT",1737741866414,[[687.18,5.16],[687.17,0.03],[687.16,9.04],[687.14,0.58],[687.13,15.5]],[[687.19,26.43],[687.2,8.42],[687.22,28.33],[687.23,31.49],[687.24,43.19]]]
["binance-futures","BNBUSDT",1737741899189,[[687.09,64.24],[687.08,43.73],[687.07,27.08],[687.06,43.51],[687.05,24.22]],[[687.1,10.88],[687.12,1.2],[687.13,19.1],[687.14,14.61],[687.27,10.58]]]
["binance-futures","BNBUSDT",1737741922345,[[687.03,53.42],[687.01,7.21],[687.0,40.53],[686.99,25.76],[686.98,37.02]],[[687.04,8.47],[687.05,0.12],[687.06,2.03],[687.1,1.05],[687.11,0.12]]]
["binance-futures","BNBUSDT",1737741989198,[[686.99,26.98],[686.98,24.37],[686.96,24.13],[686.95,19.81],[686.94,5.2]],[[687.0,9.0],[687.01,15.31],[687.02,14.73],[687.03,16.36],[687.04,23.71]]]
["binance-futures","BNBUSDT",1737742020967,[[687.28,63.57],[687.27,29.69],[687.26,2.33],[687.25,4.41],[687.24,35.54]],[[687.29,5.66],[687.3,4.63],[687.31,0.04],[687.32,9.0],[687.33,2.32]]]
["binance-futures","BNBUSDT",1737742037370,[[687.25,4.4],[687.21,5.24],[687.2,17.16],[687.18,31.63],[687.15,18.63]],[[687.26,22.85],[687.27,14.86],[687.3,3.54],[687.31,8.58],[687.33,10.36]]]
["binance-futures","BNBUSDT",1737742110835,[[686.96,13.63],[686.95,0.02],[686.94,0.01],[686.93,1.67],[686.92,8.8]],[[686.97,34.19],[686.98,29.22],[686.99,0.95],[687.0,40.41],[687.01,28.92]]]
["binance-futures","BNBUSDT",1737742142739,[[686.78,1.53],[686.77,0.24],[686.76,0.31],[686.75,0.4],[686.74,2.39]],[[686.79,29.91],[686.8,20.94],[686.81,15.25],[686.82,21.23],[686.83,15.3]]]
["binance-futures","BNBUSDT",1737742162415,[[686.72,14.81],[686.71,14.55],[686.69,1.44],[686.67,26.12],[686.64,11.0]],[[686.73,11.77],[686.74,5.55],[686.75,9.91],[686.76,21.6],[686.77,2.54]]]
["binance-futures","BNBUSDT",1737742195909,[[686.81,1.44],[686.78,0.02],[686.76,7.98],[686.75,0.2],[686.74,1.74]],[[686.82,46.77],[686.83,38.63],[686.84,14.97],[686.85,12.9],[686.86,18.38]]]
["binance-futures","BNBUSDT",1737742257452,[[686.43,22.36],[686.42,6.4],[686.41,5.95],[686.4,48.55],[686.39,13.09]],[[686.44,8.37],[686.45,0.02],[686.47,2.38],[686.48,16.55],[686.52,15.02]]]
["binance-futures","BNBUSDT",1737742286700,[[686.19,16.92],[686.18,0.06],[686.17,0.05],[686.16,8.26],[686.15,1.0]],[[686.2,21.27],[686.21,16.89],[686.22,1.67],[686.23,6.95],[686.24,20.51]]]
["binance-futures","BNBUSDT",1737742320910,[[686.57,22.86],[686.56,9.47],[686.55,1.87],[686.53,0.58],[686.52,8.54]],[[686.58,12.05],[686.59,0.74],[686.6,12.87],[686.61,0.09],[686.62,0.08]]]
["binance-futures","BNBUSDT",1737742382156,[[686.46,20.83],[686.45,2.47],[686.44,8.55],[686.43,9.6],[686.42,6.94]],[[686.47,6.28],[686.48,7.56],[686.49,2.06],[686.5,2.1],[686.51,4.64]]]
["binance-futures","BNBUSDT",1737742416343,[[686.51,1.26],[686.5,0.01],[686.48,7.58],[686.47,0.14],[686.46,1.54]],[[686.52,53.2],[686.53,11.06],[686.54,27.62],[686.55,38.21],[686.56,31.6]]]
["binance-futures","BNBUSDT",1737742449845,[[686.42,38.33],[686.41,38.99],[686.4,11.12],[686.39,6.79],[686.38,23.26]],[[686.43,4.41],[686.44,0.16],[686.45,0.42],[686.46,0.08],[686.47,2.36]]]
["binance-futures","BNBUSDT",1737742515515,[[686.51,0.95],[686.48,8.0],[686.47,0.1],[686.37,7.12],[686.23,6.41]],[[686.52,41.1],[686.53,0.58],[686.54,3.73],[686.55,16.05],[686.56,10.83]]]
["binance-futures","BNBUSDT",1737742554149,[[686.52,15.72],[686.51,24.9],[686.5,0.01],[686.49,3.32],[686.48,12.61]],[[686.53,8.47],[686.54,0.08],[686.55,1.76],[686.56,9.04],[686.58,0.58]]]
["binance-futures","BNBUSDT",1737742614686,[[686.36,13.62],[686.35,2.32],[686.34,0.58],[686.33,3.64],[686.32,14.11]],[[686.37,7.94],[686.39,0.02],[686.4,9.16],[686.41,0.61],[686.43,5.9]]]
["binance-futures","BNBUSDT",1737742646863,[[686.71,4.66],[686.69,4.9],[686.68,26.56],[686.66,0.01]],[[686.72,15.65],[686.73,5.89],[686.74,7.42],[686.75,17.29],[686.76,22.35]]]
["binance-futures","BNBUSDT",1737742678250,[[686.95,24.1],[686.94,9.74],[686.93,30.77],[686.92,18.3],[686.91,10.78]],[[686.96,3.94],[686.97,0.28],[686.98,0.04],[687.0,0.35],[687.01,12.57]]]
["binance-futures","BNBUSDT",1737742700618,[[686.91,3.0],[686.9,0.16],[686.88,8.76],[686.87,0.03],[686.86,0.25]],[[686.92,31.77],[686.93,13.45],[686.94,16.46],[686.95,15.26],[686.96,14.25]]]
["binance-futures","BNBUSDT",1737742781278,[[686.47,10.45],[686.46,4.02],[686.45,14.85],[686.44,7.1],[686.43,2.01]],[[686.48,16.61],[686.5,3.53],[686.51,15.8],[686.52,11.9],[686.53,16.75]]]
["binance-futures","BNBUSDT",1737742817192,[[686.35,0.4],[686.34,0.04],[686.32,7.34],[686.3,0.11],[686.29,2.1]],[[686.36,44.63],[686.37,33.37],[686.38,29.02],[686.39,17.02],[686.4,17.96]]]
["binance-futures","BNBUSDT",1737742837969,[[686.43,12.89],[686.42,2.39],[686.4,7.34],[686.39,0.01],[686.38,1.0]],[[686.44,24.27],[686.45,30.57],[686.46,20.32],[686.47,1.74],[686.48,8.9]]]
["binance-futures","BNBUSDT",1737742920531,[[686.67,29.58],[686.66,0.02],[686.65,2.88],[686.64,26.32],[686.63,18.23]],[[686.68,11.83],[686.69,0.53],[686.7,4.88],[686.71,8.62],[686.72,7.01]]]
["binance-futures","BNBUSDT",1737742941414,[[686.63,2.18],[686.62,0.1],[686.6,7.74],[686.59,0.01]],[[686.64,44.23],[686.65,28.52],[686.66,13.69],[686.67,10.27],[686.68,17.51]]]
["binance-futures","BNBUSDT",1737742981766,[[686.58,11.14],[686.57,5.41],[686.56,20.51],[686.55,10.31],[686.54,1.53]],[[686.59,10.35],[686.6,7.76],[686.61,21.2],[686.62,19.4],[686.63,12.34]]]
["binance-futures","BNBUSDT",1737743023391,[[686.34,27.46],[686.33,0.13],[686.31,0.18],[686.3,3.27],[686.29,8.59]],[[686.35,7.13],[686.36,6.42],[686.38,9.02],[686.39,9.19],[686.4,15.62]]]
["binance-futures","BNBUSDT",1737743094546,[[686.67,2.97],[686.63,3.15],[686.61,7.39],[686.6,7.26],[686.58,23.58]],[[686.68,29.43],[686.69,5.01],[686.7,8.74],[686.71,16.48],[686.72,10.48]]]
["binance-futures","BNBUSDT",1737743133216,[[686.72,24.14],[686.71,6.12],[686.7,15.52],[686.69,20.63],[686.68,26.14]],[[686.73,13.24],[686.74,0.15],[686.75,5.09],[686.76,19.03],[686.77,1.74]]]
["binance-futures","BNBUSDT",1737743204897,[[686.86,30.27],[686.85,19.29],[686.84,12.89],[686.83,11.2],[686.82,19.07]],[[686.87,6.07],[686.88,7.97],[686.89,0.6],[686.9,0.03],[686.91,2.57]]]
["binance-futures","BNBUSDT",1737743241933,[[686.72,4.87],[686.7,0.01],[686.69,1.02],[686.67,0.32],[686.66,5.03]],[[686.73,33.13],[686.74,7.45],[686.75,17.1],[686.76,46.11],[686.77,16.08]]]
["binance-futures","BNBUSDT",1737743278988,[[687.05,17.35],[687.04,27.48],[687.03,14.67],[687.01,0.58],[687.0,30.74]],[[687.06,4.65],[687.07,4.35],[687.08,6.65],[687.09,15.58],[687.1,3.67]]]
["binance-futures","BNBUSDT",1737743345972,[[686.92,3.42],[686.91,1.0],[686.9,6.87],[686.89,6.87],[686.88,8.37]],[[686.93,15.27],[686.94,0.79],[686.95,15.79],[686.96,13.32],[686.97,21.0]]]
["binance-futures","BNBUSDT",1737743379754,[[686.75,16.56],[686.74,9.55],[686.73,7.4],[686.72,6.57],[686.71,0.58]],[[686.76,0.64],[686.78,0.93],[686.79,3.24],[686.8,6.41],[686.81,4.71]]]
["binance-futures","BNBUSDT",1737743415343,[[686.51,36.82],[686.5,0.6],[686.49,1.2],[686.48,6.43],[686.47,2.75]],[[686.52,6.12],[686.53,3.59],[686.54,6.59],[686.55,16.3],[686.56,17.3]]]
["binance-futures","BNBUSDT",1737743440041,[[686.52,31.78],[686.51,0.02],[686.5,0.01],[686.48,1.02],[686.47,1.91]],[[686.53,44.81],[686.54,40.05],[686.55,26.93],[686.56,32.34],[686.57,36.82]]]
["binance-futures","BNBUSDT",1737743517435,[[686.94,17.1],[686.93,0.09],[686.92,8.78],[686.91,13.35],[686.9,4.43]],[[686.95,27.75],[686.96,14.41],[686.97,21.3],[686.98,0.03],[686.99,10.05]]]
["binance-futures","BNBUSDT",1737743536060,[[686.69,19.9],[686.68,1085.15],[686.67,4.1],[686.66,0.01],[686.62,4.95]],[[686.7,20.08],[686.71,3.66],[686.72,8.78],[686.73,14.54],[686.74,3.81]]]
["binance-futures","BNBUSDT",1737743571767,[[687.11,40.99],[687.1,1.55],[687.08,9.19],[687.07,0.58],[687.06,12.02]],[[687.12,11.69],[687.13,1.69],[687.16,9.55],[687.17,4.74],[687.18,6.84]]]
["binance-futures","BNBUSDT",1737743647765,[[686.79,16.61],[686.78,13.6],[686.77,9.42],[686.76,26.28],[686.75,18.53]],[[686.8,18.2],[686.81,11.13],[686.82,12.93],[686.83,9.88],[686.84,11.69]]]
["binance-futures","BNBUSDT",1737743672385,[[686.84,22.56],[686.83,0.09],[686.81,1.76],[686.8,8.78],[686.79,5.96]],[[686.85,19.06],[686.86,1.89],[686.87,2.93],[686.88,13.43],[686.89,3.34]]]
["binance-futures","BNBUSDT",1737743710100,[[686.85,0.65],[686.84,0.03],[686.83,0.02],[686.82,0.02],[686.81,0.02]],[[686.86,32.65],[686.87,27.71],[686.88,27.0],[686.89,45.12],[686.9,17.66]]]
["binance-futures","BNBUSDT",1737743753316,[[687.15,5.4],[687.14,11.86],[687.13,1.58],[687.12,8.78],[687.11,7.66]],[[687.16,31.16],[687.17,0.01],[687.18,8.19],[687.19,18.42],[687.2,22.63]]]
["binance-futures","BNBUSDT",1737743817778,[[686.88,12.63],[686.87,1.93],[686.85,3.22],[686.84,9.79],[686.83,2.6]],[[686.89,13.48],[686.9,2.91],[686.91,15.76],[686.92,23.06],[686.93,13.31]]]
["binance-futures","BNBUSDT",1737743850209,[[687.14,18.38],[687.13,13.56],[687.12,7.53],[687.11,6.12],[687.1,6.42]],[[687.15,12.3],[687.16,8.89],[687.17,0.02],[687.18,8.8],[687.19,0.58]]]
["binance-futures","BNBUSDT",1737743918320,[[686.96,16.0],[686.95,0.26],[686.94,3.05],[686.93,3.77],[686.92,7.17]],[[686.97,9.84],[686.98,1.48],[686.99,3.24],[687.0,21.58],[687.01,3.51]]]
["binance-futures","BNBUSDT",1737743952439,[[687.01,21.91],[687.0,6.96],[686.99,3.93],[686.98,15.01],[686.97,20.3]],[[687.02,9.01],[687.03,0.02],[687.04,5.83],[687.05,0.02],[687.06,4.0]]]
["binance-futures","BNBUSDT",1737743987973,[[687.07,5.06],[687.06,0.3],[687.05,6.2],[687.04,18.06],[687.03,13.54]],[[687.08,20.07],[687.09,0.02],[687.1,3.23],[687.11,2.98],[687.12,10.88]]]
["binance-futures","BNBUSDT",1737744044541,[[686.56,12.08],[686.55,8.01],[686.52,10.24],[686.51,1.25],[686.5,1.91]],[[686.57,7.63],[686.58,3.11],[686.59,2.49],[686.6,12.71],[686.61,2.65]]]
["binance-futures","BNBUSDT",1737744074058,[[686.56,2.83],[686.55,8.18],[686.54,1.92],[686.53,1.31],[686.52,7.53]],[[686.57,20.42],[686.58,0.58],[686.59,6.19],[686.6,12.74],[686.61,23.09]]]
["binance-futures","BNBUSDT",1737744095011,[[686.56,34.9],[686.55,32.24],[686.54,30.3],[686.53,1.96],[686.52,5.99]],[[686.57,20.73],[686.58,0.6],[686.59,0.71],[686.61,0.02],[686.62,2.17]]]
["binance-futures","BNBUSDT",1737744172501,[[686.74,4.77],[686.73,2.83],[686.72,5.3],[686.71,6.89],[686.7,11.8]],[[686.75,18.78],[686.76,9.37],[686.77,0.91],[686.78,0.26],[686.79,0.03]]]
["binance-futures","BNBUSDT",1737744208708,[[686.91,20.63],[686.89,5.85],[686.88,31.29],[686.87,11.16],[686.86,14.26]],[[686.92,5.83],[686.93,2.9],[686.94,5.04],[686.95,2.74],[686.96,5.28]]]
["binance-futures","BNBUSDT",1737744231656,[[686.47,26.19],[686.46,4.54],[686.43,5.22],[686.41,8.57],[686.13,13.67]],[[686.48,26.81],[686.49,0.98],[686.52,10.02],[686.54,0.01],[686.55,13.07]]]
["binance-futures","BNBUSDT",1737744270351,[[686.47,26.53],[686.46,15.34],[686.45,10.15],[686.44,14.23],[686.43,21.15]],[[686.48,21.05],[686.49,2.91],[686.51,0.02],[686.52,9.32],[686.53,11.58]]]
["binance-futures","BNBUSDT",1737744351429,[[686.52,5.53],[686.48,0.03],[686.46,0.04],[686.41,4.89],[686.4,2.32]],[[686.53,72.83],[686.54,56.05],[686.55,28.54],[686.56,43.56],[686.57,9.46]]]
["binance-futures","BNBUSDT",1737744371901,[[686.58,16.01],[686.57,9.66],[686.56,3.46],[686.55,23.08],[686.54,16.22]],[[686.59,19.35],[686.6,8.99],[686.61,4.56],[686.62,0.67],[686.63,2.68]]]
["binance-futures","BNBUSDT",1737744401172,[[686.21,9.31],[686.19,0.12],[686.18,0.02],[686.17,0.05],[686.16,8.8]],[[686.22,50.37],[686.23,0.58],[686.24,6.81],[686.25,52.29],[686.27,3.08]]]
["binance-futures","BNBUSDT",1737744460756,[[686.33,5.4],[686.32,16.28],[686.3,1.22],[686.28,8.78],[686.27,4.08]],[[686.34,38.37],[686.35,8.4],[686.36,9.3],[686.37,17.46],[686.38,3.96]]]
["binance-futures","BNBUSDT",1737744495116,[[686.06,29.05],[686.05,5.85],[686.04,11.11],[686.03,1.65],[686.02,5.75]],[[686.07,14.86],[686.08,0.2],[686.09,1.22],[686.1,0.58],[686.11,0.58]]]
["binance-futures","BNBUSDT",1737744534440,[[686.12,20.12],[686.11,21.44],[686.1,21.41],[686.09,21.3],[686.08,8.34]],[[686.13,8.38],[686.14,5.64],[686.15,0.02],[686.16,11.75],[686.17,2.71]]]
["binance-futures","BNBUSDT",1737744605518,[[685.66,13.73],[685.65,1.8],[685.64,8.74],[685.63,7.22],[685.62,4.33]],[[685.67,21.4],[685.68,9.71],[685.69,10.15],[685.7,0.14],[685.71,37.52]]]
["binance-futures","BNBUSDT",1737744641687,[[685.73,19.64],[685.72,0.31],[685.7,7.19],[685.69,3.35],[685.68,15.66]],[[685.74,37.16],[685.75,5.83],[685.76,12.19],[685.77,1.89],[685.78,2.4]]]
["binance-futures","BNBUSDT",1737744665760,[[685.85,34.57],[685.84,15.61],[685.83,23.37],[685.82,13.11],[685.81,30.44]],[[685.86,5.03],[685.87,5.91],[685.88,0.04],[685.89,0.05],[685.9,1.09]]]
["binance-futures","BNBUSDT",1737744747065,[[685.6,20.98],[685.59,10.57],[685.58,3.78],[685.57,11.3],[685.56,15.07]],[[685.61,9.76],[685.62,3.22],[685.65,1.06],[685.69,0.75],[685.7,0.02]]]
["binance-futures","BNBUSDT",1737744785104,[[686.1,18.83],[686.09,8.89],[686.08,25.7],[686.07,41.78],[686.06,32.53]],[[686.11,13.17],[686.12,2.84],[686.13,3.21],[686.15,7.52],[686.16,1.53]]]
["binance-futures","BNBUSDT",1737744813435,[[686.08,9.6],[686.07,8.84],[686.05,1.22],[686.04,23.68],[686.03,18.33]],[[686.09,51.95],[686.1,36.78],[686.11,23.37],[686.12,32.86],[686.13,3.01]]]
["binance-futures","BNBUSDT",1737744917499,[[685.5,19.54],[685.49,2.77],[685.48,9.73],[685.47,0.07],[685.46,2.58]],[[685.51,43.4],[685.52,63.2],[685.53,29.94],[685.54,30.73],[685.55,34.82]]]
["binance-futures","BNBUSDT",1737744954990,[[685.75,12.29],[685.73,8.68],[685.72,8.78],[685.71,9.05],[685.7,14.8]],[[685.76,46.23],[685.77,0.4],[685.78,1.69],[685.8,12.8],[685.81,1.53]]]
["binance-futures","BNBUSDT",1737744978311,[[685.6,8.86],[685.59,9.69],[685.58,2.3],[685.57,5.86],[685.56,11.22]],[[685.61,34.71],[685.62,1.06],[685.63,7.15],[685.64,25.06],[685.65,23.83]]]
["binance-futures","BNBUSDT",1737745006367,[[685.2,6.89],[685.19,0.02],[685.18,0.02],[685.17,4.2],[685.16,8.94]],[[685.21,28.09],[685.22,17.0],[685.23,25.66],[685.24,42.83],[685.25,24.39]]]
["binance-futures","BNBUSDT",1737745072105,[[685.74,21.63],[685.73,50.42],[685.72,37.58],[685.71,29.9],[685.7,33.61]],[[685.75,2.89],[685.76,7.93],[685.78,0.05],[685.8,14.99],[685.81,0.74]]]
["binance-futures","BNBUSDT",1737745109280,[[685.54,15.63],[685.51,8.52],[685.5,16.67],[685.49,100.15],[685.48,8.48]],[[685.55,40.36],[685.56,39.49],[685.57,19.99],[685.58,6.51],[685.59,33.37]]]
["binance-futures","BNBUSDT",1737745151737,[[685.81,19.96],[685.8,7.92],[685.79,8.06],[685.78,26.99],[685.77,44.76]],[[685.82,13.71],[685.84,7.56],[685.85,3.31],[685.86,2.71],[685.88,10.24]]]
["binance-futures","BNBUSDT",1737745220442,[[686.0,10.21],[685.99,18.1],[685.98,9.59],[685.96,9.19],[685.95,37.87]],[[686.01,22.04],[686.03,1.58],[686.04,10.48],[686.05,2.76],[686.08,8.55]]]
["binance-futures","BNBUSDT",1737745254281,[[686.02,2.88],[686.01,0.04],[686.0,7.91],[685.98,0.03],[685.97,0.17]],[[686.03,58.99],[686.04,51.13],[686.05,31.81],[686.06,24.98],[686.07,27.41]]]
["binance-futures","BNBUSDT",1737745286048,[[686.08,18.13],[686.07,1.36],[686.06,0.07],[686.05,2.55],[686.04,15.74]],[[686.09,9.92],[686.1,3.61],[686.11,2.83],[686.12,14.36],[686.13,4.35]]]
["binance-futures","BNBUSDT",1737745349805,[[686.42,17.58],[686.41,34.28],[686.4,14.86],[686.39,7.57],[686.38,20.5]],[[686.43,18.2],[686.44,7.31],[686.45,0.87],[686.46,6.84],[686.47,0.58]]]
["binance-futures","BNBUSDT",1737745381325,[[685.97,28.65],[685.96,7.14],[685.95,6.02],[685.94,17.65],[685.93,13.92]],[[685.98,5.31],[685.99,1.2],[686.0,0.29],[686.02,2.91],[686.04,7.12]]]
["binance-futures","BNBUSDT",1737745446364,[[685.44,31.01],[685.43,0.06],[685.42,0.17],[685.41,11.08],[685.4,13.43]],[[685.45,16.02],[685.46,2.54],[685.47,0.16],[685.5,8.04],[685.51,7.84]]]
["binance-futures","BNBUSDT",1737745480826,[[685.51,16.57],[685.5,4.88],[685.49,10.43],[685.48,47.81],[685.47,35.7]],[[685.52,0.15],[685.53,0.02],[685.54,0.02],[685.55,0.15],[685.56,8.98]]]
["binance-futures","BNBUSDT",1737745516600,[[685.62,10.07],[685.61,1.54],[685.6,6.42],[685.58,7.25],[685.57,0.58]],[[685.63,20.06],[685.64,10.36],[685.65,6.17],[685.66,0.02],[685.67,1.75]]]
["binance-futures","BNBUSDT",1737745539724,[[685.44,3.21],[685.43,0.04]],[[685.45,22.0],[685.48,22.0],[685.49,38.76],[685.5,36.38],[685.51,6.3]]]
["binance-futures","BNBUSDT",1737745621354,[[685.24,8.24],[685.23,1.54],[685.22,2.31],[685.21,0.56],[685.2,8.47]],[[685.25,23.98],[685.26,1.79],[685.27,5.92],[685.28,12.36],[685.29,23.24]]]
["binance-futures","BNBUSDT",1737745643846,[[685.04,1.97],[685.03,2.15],[685.02,1.34],[685.01,11.55],[685.0,75.87]],[[685.05,31.99],[685.06,7.87],[685.07,4.89],[685.08,24.91],[685.09,20.2]]]
["binance-futures","BNBUSDT",1737745675572,[[684.99,17.87],[684.98,6.41],[684.97,4.28],[684.96,38.73],[684.95,31.54]],[[685.0,15.12],[685.01,1.43],[685.02,0.03],[685.03,3.62],[685.04,8.24]]]
["binance-futures","BNBUSDT",1737745756167,[[685.02,45.7],[685.01,49.81],[685.0,36.04],[684.99,39.59],[684.98,18.41]],[[685.03,0.91],[685.04,7.25],[685.05,0.08],[685.06,6.74],[685.07,1.04]]]
["binance-futures","BNBUSDT",1737745777877,[[685.24,22.33],[685.23,0.01],[685.22,5.36],[685.21,21.79],[685.2,10.84]],[[685.25,2.99],[685.26,0.16],[685.29,2.91],[685.31,0.43],[685.32,6.53]]]
["binance-futures","BNBUSDT",1737745814787,[[685.29,1.05],[685.27,0.58],[685.26,5.1],[685.25,0.02],[685.23,0.47]],[[685.35,2.15],[685.37,11.3],[685.38,22.48],[685.39,5.97],[685.4,14.12]]]
["binance-futures","BNBUSDT",1737745845090,[[685.01,13.14],[685.0,13.52],[684.99,3.36],[684.98,8.26],[684.96,13.78]],[[685.02,8.7],[685.04,6.39],[685.08,9.51],[685.09,8.6],[685.11,3.42]]]
["binance-futures","BNBUSDT",1737745906733,[[685.2,1.07],[685.18,2.1]],[[685.21,40.7],[685.22,33.19],[685.23,13.96],[685.24,34.59],[685.25,33.38]]]
["binance-futures","BNBUSDT",1737745936815,[[685.03,1.37],[685.0,94.36],[684.99,0.02],[684.98,4.86]],[[685.04,28.91],[685.05,0.87],[685.06,1.62],[685.07,5.23],[685.08,8.4]]]
["binance-futures","BNBUSDT",1737746005422,[[685.32,52.16],[685.31,21.92],[685.3,31.4],[685.29,37.76],[685.28,21.91]],[[685.33,1.62],[685.34,1.48],[685.35,0.12],[685.36,6.47],[685.37,0.42]]]
["binance-futures","BNBUSDT",1737746040718,[[685.39,49.86],[685.38,80.49],[685.37,33.56],[685.36,7.0],[685.35,7.0]],[[685.4,16.62],[685.41,0.38],[685.43,1.54],[685.44,8.54],[685.45,2.04]]]
["binance-futures","BNBUSDT",1737746072146,[[685.27,19.98],[685.24,7.73],[685.23,2.89],[685.22,16.08],[685.21,2.5]],[[685.28,13.39],[685.29,9.38],[685.31,1.68],[685.32,11.2],[685.33,4.44]]]
["binance-futures","BNBUSDT",1737746142780,[[685.26,10.12],[685.25,1.63],[685.24,8.1],[685.23,3.12],[685.22,5.43]],[[685.27,12.12],[685.28,8.75],[685.29,5.34],[685.3,1.32],[685.31,7.83]]]
["binance-futures","BNBUSDT",1737746180671,[[685.36,9.29],[685.35,11.94],[685.34,0.14],[685.33,14.53],[685.32,25.36]],[[685.37,17.49],[685.38,27.21],[685.39,7.98],[685.4,13.67],[685.41,0.76]]]
["binance-futures","BNBUSDT",1737746223605,[[685.37,1.2],[685.36,0.14],[685.33,18.2],[685.28,7.71],[685.09,9.0]],[[685.38,27.96],[685.39,3.47],[685.4,7.37],[685.41,1.79],[685.42,2.59]]]
["binance-futures","BNBUSDT",1737746248509,[[685.38,9.06],[685.37,2.12],[685.36,6.94],[685.35,16.8],[685.34,15.69]],[[685.39,26.21],[685.4,27.08],[685.41,23.52],[685.42,29.11],[685.43,7.76]]]
["binance-futures","BNBUSDT",1737746345529,[[685.0,61.17],[684.99,0.02],[684.98,0.02],[684.96,0.05],[684.93,4.87]],[[685.01,42.23],[685.02,5.83],[685.03,4.41],[685.04,7.29],[685.06,14.21]]]
["binance-futures","BNBUSDT",1737746371520,[[685.02,31.0],[685.01,44.32],[685.0,63.51],[684.99,3.3],[684.98,1.43]],[[685.03,9.61],[685.04,0.09],[685.08,9.02],[685.09,0.6],[685.11,3.96]]]
["binance-futures","BNBUSDT",1737746411517,[[685.15,29.86],[685.14,22.86],[685.13,8.68],[685.12,8.78],[685.11,12.14]],[[685.16,34.89],[685.17,0.21],[685.18,2.11],[685.19,1.45],[685.21,1.89]]]
["binance-futures","BNBUSDT",1737746508631,[[685.29,15.61],[685.28,13.79],[685.27,14.38],[685.26,26.32],[685.25,37.8]],[[685.3,30.02],[685.31,2.43],[685.32,7.81],[685.33,0.76],[685.34,3.3]]]
["binance-futures","BNBUSDT",1737746528482,[[685.36,33.94],[685.35,1.98],[685.34,9.66],[685.33,24.58],[685.32,16.94]],[[685.37,1.37],[685.39,3.38],[685.4,1.36],[685.41,23.0],[685.43,0.01]]]
["binance-futures","BNBUSDT",1737746564480,[[685.4,8.91],[685.39,0.03],[685.37,0.53],[685.35,5.65],[685.34,5.79]],[[685.41,68.89],[685.43,4.55],[685.44,26.57],[685.45,0.58],[685.96,13.91]]]
["binance-futures","BNBUSDT",1737746650836,[[685.37,15.73],[685.36,9.8],[685.34,10.8],[685.33,11.19],[685.32,26.26]],[[685.38,26.54],[685.39,2.88],[685.4,19.22],[685.41,18.04],[685.42,22.3]]]
["binance-futures","BNBUSDT",1737746692619,[[685.35,24.59],[685.34,3.55],[685.33,0.88],[685.32,19.7],[685.31,167.4]],[[685.36,12.64],[685.38,1.61],[685.39,3.72],[685.4,19.23],[685.41,0.02]]]
["binance-futures","BNBUSDT",1737746739988,[[685.51,1.36],[685.49,0.56],[685.47,0.72],[685.46,8.0],[685.45,14.87]],[[685.52,88.93],[685.53,35.86],[685.54,2.3],[685.55,0.65],[685.56,12.71]]]
["binance-futures","BNBUSDT",1737746809177,[[685.48,19.44],[685.47,5.09],[685.46,6.84],[685.45,3.25],[685.44,15.16]],[[685.49,8.94],[685.5,0.05],[685.55,7.0],[685.56,3.29],[685.57,17.28]]]
["binance-futures","BNBUSDT",1737746850640,[[685.51,6.08],[685.49,20.46],[685.48,11.39],[685.46,0.02],[683.21,2.84]],[[685.52,44.88],[685.53,11.02],[685.54,7.59],[685.55,29.56],[685.56,29.9]]]
["binance-futures","BNBUSDT",1737746902133,[[685.55,36.17],[685.54,0.42],[685.53,1.88],[685.52,24.26],[685.51,39.36]],[[685.56,15.69],[685.57,1.9],[685.58,10.22],[685.59,1.59],[685.6,1.18]]]
["binance-futures","BNBUSDT",1737746986727,[[685.44,12.64],[685.41,2.58],[685.4,10.55],[685.39,3.41],[685.38,0.89]],[[685.45,16.44],[685.46,0.04],[685.47,22.34],[685.48,22.59],[685.49,25.08]]]
["binance-futures","BNBUSDT",1737747030437,[[685.52,27.72],[685.51,16.81],[685.5,32.11],[685.49,19.98],[685.48,42.59]],[[685.53,10.78],[685.54,0.16],[685.55,1.25],[685.56,1.79],[685.57,0.03]]]
["binance-futures","BNBUSDT",1737747062201,[[685.56,66.16],[685.55,24.84],[685.54,12.72],[685.53,30.21],[685.52,15.83]],[[685.57,12.72],[685.58,2.02],[685.59,8.25],[685.6,2.56],[685.61,5.08]]]
["binance-futures","BNBUSDT",1737747156265,[[685.44,47.95],[685.43,9.15],[685.42,25.27],[685.41,47.84],[685.4,47.37]],[[685.45,4.48],[685.46,0.34],[685.47,0.21],[685.48,0.21],[685.49,2.69]]]
["binance-futures","BNBUSDT",1737747201087,[[685.3,1020.29],[685.28,0.03],[685.25,2.44],[685.23,0.01],[685.21,6.31]],[[685.31,59.27],[685.32,39.13],[685.33,12.73],[685.34,37.22],[685.35,51.08]]]
["binance-futures","BNBUSDT",1737747230843,[[685.3,1055.92],[685.29,0.41],[685.28,0.03],[685.27,0.58],[685.26,0.58]],[[685.31,32.69],[685.32,23.18],[685.33,16.96],[685.34,20.24],[685.35,33.47]]]
["binance-futures","BNBUSDT",1737747271450,[[685.07,27.87],[685.05,5.23],[685.04,10.55],[685.03,1.59],[685.02,7.15]],[[685.08,50.48],[685.09,24.0],[685.11,20.43],[685.12,40.28],[685.13,28.24]]]
["binance-futures","BNBUSDT",1737747347454,[[684.94,22.12],[684.93,25.38],[684.92,2.25],[684.91,0.03],[684.9,1.14]],[[684.95,39.42],[684.96,11.12],[684.97,3.82],[684.98,16.85],[684.99,9.71]]]
["binance-futures","BNBUSDT",1737747387049,[[684.98,20.08],[684.96,22.64],[684.95,47.06],[684.94,15.59],[684.93,66.77]],[[684.99,42.96],[685.0,10.54],[685.01,1.81],[685.02,4.24],[685.03,3.99]]]
["binance-futures","BNBUSDT",1737747423013,[[684.86,29.44],[684.85,1.78],[684.84,14.12],[684.83,0.35],[684.79,8.01]],[[684.87,52.53],[684.88,53.8],[684.89,31.2],[684.9,56.77],[684.91,45.63]]]
["binance-futures","BNBUSDT",1737747500397,[[685.06,30.68],[685.05,28.63],[685.04,28.82],[685.03,0.58],[685.02,37.76]],[[685.07,22.46],[685.08,4.0],[685.09,0.58],[685.1,0.02],[685.11,1.78]]]
["binance-futures","BNBUSDT",1737747541986,[[685.28,10.48],[685.27,9.89],[685.26,17.63],[685.25,17.7],[685.24,28.54]],[[685.29,47.42],[685.3,0.47],[685.31,4.53],[685.32,15.92],[685.33,2.78]]]
["binance-futures","BNBUSDT",1737747582505,[[685.34,24.2],[685.33,8.49],[685.32,10.54],[685.3,18.32],[685.29,25.34]],[[685.35,37.57],[685.36,10.65],[685.38,4.55],[685.39,2.55],[685.4,15.63]]]
["binance-futures","BNBUSDT",1737747658499,[[685.0,0.69],[684.99,0.37],[684.98,1.98],[684.97,0.03],[684.96,10.78]],[[685.01,67.04],[685.02,24.24],[685.03,32.5],[685.04,58.34],[685.05,74.49]]]
["binance-futures","BNBUSDT",1737747701171,[[684.94,31.29],[684.93,4.38],[684.92,11.83],[684.91,8.69],[684.9,5.77]],[[684.95,33.0],[684.96,60.95],[684.97,47.19],[684.98,27.16],[684.99,57.47]]]
["binance-futures","BNBUSDT",1737747731493,[[684.94,6.84],[684.93,2.94],[684.92,10.82],[684.91,4.0],[684.9,2.02]],[[684.95,40.14],[684.96,44.29],[684.97,33.29],[684.98,27.15],[684.99,56.14]]]
["binance-futures","BNBUSDT",1737747821074,[[684.35,9.42],[684.34,1.88],[684.32,16.83],[684.3,30.04],[684.22,9.54]],[[684.36,0.73],[684.37,21.07],[684.38,0.36],[684.44,81.01],[684.45,1.53]]]
["binance-futures","BNBUSDT",1737747853640,[[684.21,31.06],[684.2,13.23],[684.19,0.02],[684.18,0.62],[684.17,2.11]],[[684.22,17.15],[684.23,28.78],[684.24,33.92],[684.25,1.93],[684.26,15.7]]]
["binance-futures","BNBUSDT",1737747874071,[[684.2,40.95],[684.19,0.6],[684.18,0.62],[684.17,2.17],[684.16,11.77]],[[684.21,34.38],[684.22,0.86],[684.23,1.58],[684.24,11.9],[684.25,3.31]]]
["binance-futures","BNBUSDT",1737747949258,[[683.84,15.45],[683.83,0.6],[683.82,1.64],[683.81,1.81],[683.78,1.55]],[[683.85,46.22],[683.86,2.22],[683.87,3.42],[683.88,19.03],[683.89,3.55]]]
["binance-futures","BNBUSDT",1737747978659,[[684.02,62.2],[684.01,61.99],[684.0,38.73],[683.99,38.49],[683.98,43.23]],[[684.03,16.98],[684.04,3.59],[684.05,0.24],[684.06,1.86],[684.07,5.69]]]
["binance-futures","BNBUSDT",1737747997467,[[684.28,21.95],[684.26,5.27],[684.25,14.02],[684.24,28.4],[684.16,20.82]],[[684.29,14.77],[684.3,0.13],[684.31,0.07],[684.32,5.69],[684.33,5.4]]]
["binance-futures","BNBUSDT",1737748029747,[[684.29,14.68],[684.28,29.94],[684.27,13.43],[684.25,0.58],[684.17,6.66]],[[684.3,46.02],[684.31,29.17],[684.32,24.16],[684.33,25.65],[684.34,24.33]]]
["binance-futures","BNBUSDT",1737748093246,[[684.26,6.45],[684.25,23.1],[684.24,44.13],[684.23,24.12],[684.22,24.16]],[[684.27,19.44],[684.28,10.54],[684.29,3.75],[684.3,24.88],[684.31,4.62]]]
["binance-futures","BNBUSDT",1737748129385,[[683.97,20.2],[683.96,19.27],[683.95,4.91],[683.94,45.05],[683.93,31.11]],[[683.98,57.16],[683.99,5.05],[684.0,14.44],[684.01,1.78],[684.02,2.08]]]
["binance-futures","BNBUSDT",1737748161315,[[683.84,26.13],[683.83,0.65],[683.82,4.2],[683.81,5.47],[683.8,12.27]],[[683.85,29.59],[683.87,0.14],[683.88,0.58],[683.89,5.53],[683.9,3.59]]]
["binance-futures","BNBUSDT",1737748225510,[[683.8,6.21],[683.77,1.58],[683.76,10.54],[683.75,0.69],[683.73,12.01]],[[683.81,40.81],[683.82,7.98],[683.83,14.24],[683.84,22.64],[683.85,10.17]]]
["binance-futures","BNBUSDT",1737748259325,[[683.72,21.26],[683.7,1.02],[683.69,2.11],[683.68,10.26],[683.67,0.04]],[[683.73,29.56],[683.74,6.64],[683.75,14.17],[683.76,27.76],[683.77,29.92]]]
["binance-futures","BNBUSDT",1737748331529,[[683.76,17.17],[683.74,1.77],[683.73,11.33],[683.72,11.81],[683.71,15.47]],[[683.77,23.67],[683.78,12.06],[683.79,21.16],[683.8,26.02],[683.81,30.38]]]
["binance-futures","BNBUSDT",1737748371997,[[683.71,23.59],[683.7,1.59],[683.69,2.82],[683.68,10.29],[683.67,14.54]],[[683.72,25.03],[683.73,0.8],[683.74,4.3],[683.75,2.04],[683.76,28.29]]]
["binance-futures","BNBUSDT",1737748409414,[[683.8,34.89],[683.78,4.97],[683.77,19.58],[683.76,23.09],[683.75,18.45]],[[683.81,12.67],[683.82,1.07],[683.83,2.09],[683.84,0.09],[683.85,2.72]]]
["binance-futures","BNBUSDT",1737748486354,[[683.78,30.06],[683.77,0.58],[683.76,28.58],[683.75,93.83],[683.74,15.5]],[[683.79,5.22],[683.8,11.29],[683.81,4.92],[683.82,2.05],[683.83,8.74]]]
["binance-futures","BNBUSDT",1737748524749,[[683.76,24.06],[683.73,14.01],[683.72,24.46],[683.71,26.98],[683.7,32.63]],[[683.77,27.9],[683.78,4.55],[683.79,1.08],[683.8,11.0],[683.81,0.76]]]
["binance-futures","BNBUSDT",1737748563227,[[683.85,61.17],[683.84,54.06],[683.83,36.83],[683.82,13.7],[683.81,5.53]],[[683.86,1.88],[683.87,0.3],[683.88,0.09],[683.89,0.05],[683.9,0.19]]]
["binance-futures","BNBUSDT",1737748584510,[[684.0,72.54],[683.99,37.92],[683.98,7.95],[683.97,22.44],[683.96,15.99]],[[684.01,4.5],[684.02,1.7],[684.03,4.02],[684.04,11.38],[684.06,6.32]]]
["binance-futures","BNBUSDT",1737748667787,[[684.09,28.34],[684.08,10.54],[684.07,0.59],[684.06,7.61],[684.05,8.68]],[[684.1,8.66],[684.12,2.15],[684.13,12.8],[684.14,21.7],[684.15,32.61]]]
["binance-futures","BNBUSDT",1737748694792,[[683.99,10.87],[683.97,2.01],[683.96,10.58],[683.94,2.98],[683.93,0.02]],[[684.0,88.17],[684.01,33.59],[684.02,25.85],[684.03,18.04],[684.04,29.62]]]
["binance-futures","BNBUSDT",1737748742354,[[684.05,42.58],[684.04,70.9],[684.03,34.61],[684.02,42.25],[684.01,37.36]],[[684.06,8.74],[684.07,1.46],[684.08,0.02],[684.09,12.94],[684.1,2.77]]]
["binance-futures","BNBUSDT",1737748837460,[[684.21,63.83],[684.2,52.9],[684.19,37.78],[684.18,39.58],[684.17,24.86]],[[684.22,2.41],[684.23,1.48],[684.24,0.8],[684.25,0.02],[684.27,12.53]]]
["binance-futures","BNBUSDT",1737748857149,[[684.1,22.77],[684.09,3.22],[684.08,11.62],[684.07,0.6],[684.06,13.45]],[[684.11,9.06],[684.12,1.69],[684.13,0.66],[684.14,12.88],[684.15,20.87]]]
["binance-futures","BNBUSDT",1737748890199,[[684.04,17.58],[684.03,0.86],[684.02,0.29],[684.01,4.57],[684.0,23.98]],[[684.05,16.84],[684.07,0.58],[684.08,15.7],[684.09,23.33],[686.43,104.5]]]
["binance-futures","BNBUSDT",1737748958482,[[684.21,59.62],[684.2,41.78],[684.19,27.77],[684.18,4.36],[684.17,8.65]],[[684.22,2.06],[684.23,0.03],[684.24,1.37],[684.26,0.02],[684.27,0.5]]]
["binance-futures","BNBUSDT",1737748992899,[[684.51,21.41],[684.5,15.22],[684.49,18.81],[684.48,38.96],[684.47,27.96]],[[684.52,11.13],[684.53,3.46],[684.54,2.73],[684.55,0.11],[684.56,10.6]]]
["binance-futures","BNBUSDT",1737749027938,[[684.38,14.51],[684.37,1.86],[684.36,10.01],[684.34,0.02],[684.29,2.51]],[[684.39,22.56],[684.4,5.39],[684.41,4.53],[684.42,4.88],[684.43,7.15]]]
["binance-futures","BNBUSDT",1737749102797,[[684.59,44.29],[684.58,9.41],[684.57,24.02],[684.56,48.32],[684.55,45.29]],[[684.6,16.13],[684.61,0.9],[684.62,1.52],[684.63,4.41],[684.64,10.57]]]
["binance-futures","BNBUSDT",1737749144815,[[684.4,0.01],[684.39,0.01],[684.38,0.11],[684.37,0.59],[684.36,10.02]],[[684.41,4.3],[684.43,8.19],[684.44,29.51],[684.45,21.63],[684.47,4.8]]]
["binance-futures","BNBUSDT",1737749178603,[[684.14,5.2],[684.13,9.4],[684.12,17.57],[684.11,4.73],[684.1,2.95]],[[684.15,42.72],[684.16,43.98],[684.17,15.23],[684.18,20.13],[684.19,2.16]]]
["binance-futures","BNBUSDT",1737749253725,[[684.12,24.57],[684.11,0.1],[684.1,3.51],[684.08,5.26],[684.07,14.15]],[[684.13,52.03],[684.14,1.68],[684.15,4.68],[684.16,12.86],[684.17,1.9]]]
["binance-futures","BNBUSDT",1737749294558,[[684.04,32.96],[684.03,0.49],[684.02,2.01],[684.01,11.16],[684.0,63.24]],[[684.05,17.71],[684.06,2.15],[684.07,9.16],[684.08,25.04],[684.09,52.21]]]
["binance-futures","BNBUSDT",1737749321396,[[684.0,45.66],[683.97,1.92],[683.96,0.05],[683.95,2.48],[683.94,1.31]],[[684.01,35.36],[684.02,74.7],[684.03,41.14],[684.04,51.45],[684.05,43.59]]]
["binance-futures","BNBUSDT",1737749361350,[[684.13,46.21],[684.12,35.51],[684.11,19.64],[684.1,54.23],[684.09,70.83]],[[684.14,3.51],[684.15,2.19],[684.16,8.37],[684.17,0.34],[684.18,0.66]]]
["binance-futures","BNBUSDT",1737749451487,[[684.0,73.17],[683.99,15.77],[683.98,42.11],[683.97,54.97],[683.96,56.66]],[[684.01,5.21],[684.02,0.43],[684.04,10.54],[684.05,0.02],[684.06,4.69]]]
["binance-futures","BNBUSDT",1737749475002,[[684.08,33.12],[684.07,9.32],[684.06,2.82],[684.05,3.92],[684.04,12.77]],[[684.09,29.64],[684.1,7.58],[684.11,4.06],[684.12,14.5],[684.13,4.86]]]
["binance-futures","BNBUSDT",1737749514753,[[684.16,22.9],[684.15,0.02],[684.14,2.39],[684.13,5.86],[684.12,12.98]],[[684.17,26.54],[684.18,24.21],[684.19,3.56],[684.2,13.69],[684.21,73.62]]]
["binance-futures","BNBUSDT",1737749610145,[[684.13,1.34],[684.09,3.11],[684.08,10.79],[684.07,8.69],[684.06,2.42]],[[684.14,96.85],[684.15,61.4],[684.16,72.43],[684.17,38.45],[684.18,38.83]]]
["binance-futures","BNBUSDT",1737749634419,[[683.89,26.07],[683.88,10.57],[683.87,2.42],[683.86,5.81],[683.85,4.1]],[[683.9,18.28],[683.91,11.94],[683.92,61.98],[683.93,35.93],[683.94,46.89]]]
["binance-futures","BNBUSDT",1737749668134,[[683.76,15.93],[683.75,7.79],[683.74,0.23],[683.73,4.23],[683.72,17.61]],[[683.77,16.23],[683.78,1.14],[683.79,5.06],[683.8,10.67],[683.81,6.44]]]
["binance-futures","BNBUSDT",1737749738213,[[683.71,6.58],[683.7,3.17],[683.69,0.02],[683.68,5.3],[683.67,3.98]],[[683.72,77.41],[683.73,24.74],[683.74,54.35],[683.75,34.66],[683.76,69.02]]]
["binance-futures","BNBUSDT",1737749771691,[[683.38,12.64],[683.37,2.17],[683.36,11.72],[683.35,0.9],[683.34,14.91]],[[683.39,30.35],[683.4,16.42],[683.42,9.45],[683.43,21.98],[683.56,28.3]]]
["binance-futures","BNBUSDT",1737749803519,[[683.37,21.38],[683.36,13.54],[683.35,3.31],[683.34,16.94],[683.33,15.16]],[[683.38,19.71],[683.39,2.82],[683.4,18.39],[683.41,2.47],[683.46,17.04]]]
["binance-futures","BNBUSDT",1737749875512,[[683.57,5.84],[683.56,8.9],[683.55,0.01],[683.53,11.24]],[[683.58,42.25],[683.59,37.26],[683.6,30.22],[683.61,6.45],[683.62,3.97]]]
["binance-futures","BNBUSDT",1737749917437,[[683.56,8.09],[683.55,0.02],[683.54,0.01],[683.53,5.6],[683.52,1.88]],[[683.57,81.35],[683.58,59.19],[683.59,52.91],[683.6,12.72],[683.61,62.7]]]
["binance-futures","BNBUSDT",1737749944193,[[683.52,27.45],[683.51,1.55],[683.5,4.56],[683.49,7.47],[683.48,10.57]],[[683.53,35.69],[683.54,1.75],[683.55,30.08],[683.56,37.09],[683.57,36.28]]]
["binance-futures","BNBUSDT",1737750024519,[[683.4,8.19],[683.38,1.71],[683.37,15.46],[683.36,10.97],[683.35,6.53]],[[683.41,50.43],[683.42,23.67],[683.43,31.4],[683.44,47.42],[683.45,44.2]]]
["binance-futures","BNBUSDT",1737750057338,[[683.06,9.67],[683.05,6.3],[683.04,10.73],[683.03,5.21],[683.02,1.45]],[[683.07,69.75],[683.08,50.77],[683.09,41.33],[683.1,68.87],[683.11,37.92]]]
["binance-futures","BNBUSDT",1737750074228,[[683.07,13.23],[683.06,11.09],[683.05,16.61],[683.04,10.72],[683.03,5.21]],[[683.08,27.42],[683.09,3.22],[683.1,18.24],[683.11,5.95],[683.12,12.86]]]
["binance-futures","BNBUSDT",1737750144215,[[682.2,10.15],[682.19,1.46],[682.18,0.18],[682.17,1.51],[682.16,110.08]],[[682.21,4.54],[682.22,18.61],[682.23,68.63],[682.24,67.11],[682.25,50.29]]]
["binance-futures","BNBUSDT",1737750174759,[[682.33,39.43],[682.32,47.09],[682.31,18.3],[682.3,5.27],[682.29,26.4]],[[682.34,2.98],[682.35,0.02],[682.36,10.6],[682.37,0.03],[682.38,2.06]]]
["binance-futures","BNBUSDT",1737750193208,[[682.22,7.04],[682.21,5.34],[682.2,10.5],[682.19,17.13],[682.17,26.17]],[[682.23,47.16],[682.24,41.34],[682.25,24.93],[682.26,2.26],[682.27,2.52]]]
["binance-futures","BNBUSDT",1737750226377,[[682.42,11.49],[682.41,13.78],[682.4,7.42],[682.39,9.2],[682.38,17.32]],[[682.43,28.83],[682.44,14.91],[682.45,2.29],[682.46,0.42],[682.47,10.44]]]
["binance-futures","BNBUSDT",1737750285178,[[682.23,5.86],[682.22,0.01],[682.21,2.02],[682.2,11.53],[682.18,7.45]],[[682.24,41.23],[682.25,27.15],[682.26,20.21],[682.27,4.72],[682.28,20.82]]]
["binance-futures","BNBUSDT",1737750313299,[[682.05,1.8],[682.04,10.54],[682.03,0.56],[682.02,9.03],[682.01,144.16]],[[682.06,21.42],[682.07,6.77],[682.08,11.21],[682.09,4.72],[682.1,22.95]]]
["binance-futures","BNBUSDT",1737750339786,[[681.8,26.58],[681.79,1.32],[681.78,9.68],[681.77,0.25],[681.76,12.77]],[[681.81,23.53],[681.82,1.41],[681.83,0.8],[681.84,11.13],[681.85,9.72]]]
["binance-futures","BNBUSDT",1737750390436,[[681.56,0.2],[681.55,1.92],[681.54,3.69],[681.53,0.91],[681.52,0.13]],[[681.57,119.71],[681.58,27.32],[681.59,26.62],[681.6,57.1],[681.61,43.93]]]
["binance-futures","BNBUSDT",1737750416308,[[681.62,12.4],[681.61,3.73],[681.6,10.57],[681.58,1.5],[681.5,119.49]],[[681.63,17.67],[681.64,10.54],[681.66,7.07],[681.67,2.44],[681.68,12.04]]]
["binance-futures","BNBUSDT",1737750444466,[[681.56,27.62],[681.55,0.91],[681.54,28.05],[681.53,26.38],[681.52,39.48]],[[681.57,3.89],[681.58,2.61],[681.59,0.01],[681.6,12.04],[681.61,0.61]]]
["binance-futures","BNBUSDT",1737750501148,[[681.57,0.84],[681.56,0.02],[681.55,0.01],[681.54,1.82],[681.53,0.02]],[[681.58,30.56],[681.59,11.32],[681.6,21.75],[681.61,33.79],[681.62,13.26]]]
["binance-futures","BNBUSDT",1737750531642,[[682.05,12.96],[682.04,10.54],[682.02,2.23],[682.01,2.93],[682.0,17.76]],[[682.06,21.04],[682.07,5.8],[682.08,14.16],[682.09,7.89],[682.1,3.05]]]
["binance-futures","BNBUSDT",1737750548610,[[681.84,27.67],[681.83,0.02],[681.82,0.33],[681.81,5.99],[681.8,14.19]],[[681.85,10.55],[681.86,0.33],[681.87,0.05],[681.88,13.85],[681.89,3.0]]]
["binance-futures","BNBUSDT",1737750620741,[[681.97,20.35],[681.96,24.08],[681.95,10.98],[681.94,8.06],[681.93,11.86]],[[681.98,3.37],[681.99,2.76],[682.0,12.09],[682.01,1.52],[682.04,11.49]]]
["binance-futures","BNBUSDT",1737750650629,[[681.8,14.21],[681.78,0.6],[681.77,2.49],[681.76,13.9],[681.7,0.9]],[[681.81,32.08],[681.82,0.04],[681.83,4.48],[681.84,24.06],[681.85,14.57]]]
["binance-futures","BNBUSDT",1737750670393,[[681.63,13.91],[681.62,0.03],[681.61,3.56],[681.6,13.05],[681.58,10.05]],[[681.64,48.54],[681.65,39.67],[681.66,24.95],[681.67,34.73],[681.68,43.36]]]
["binance-futures","BNBUSDT",1737750737141,[[681.55,72.31],[681.54,77.86],[681.53,16.9],[681.52,43.51],[681.51,93.19]],[[681.56,6.07],[681.58,3.05],[681.59,6.06],[681.6,15.07],[681.61,6.79]]]
["binance-futures","BNBUSDT",1737750753562,[[681.36,2.05],[681.35,0.05],[681.34,3.21],[681.33,13.76],[681.32,16.43]],[[681.37,85.68],[681.38,42.38],[681.39,47.3],[681.4,38.69],[681.41,38.33]]]
["binance-futures","BNBUSDT",1737750783432,[[681.42,28.43],[681.41,47.95],[681.4,55.68],[681.39,61.88],[681.38,45.9]],[[681.43,5.71],[681.45,17.68],[681.47,17.71],[681.48,10.55],[681.49,0.61]]]
["binance-futures","BNBUSDT",1737750810100,[[681.54,41.63],[681.53,3.95],[681.52,21.72],[681.51,15.77],[681.5,5.82]],[[681.55,14.49],[681.56,1.45],[681.57,7.84],[681.58,13.32],[681.59,13.37]]]
["binance-futures","BNBUSDT",1737750865350,[[681.27,13.78],[681.26,1.64],[681.25,6.43],[681.24,21.34],[681.23,13.99]],[[681.28,116.97],[681.29,51.86],[681.3,33.47],[681.31,15.11],[681.32,23.76]]]
["binance-futures","BNBUSDT",1737750893132,[[681.17,39.5],[681.16,14.19],[681.15,3.27],[681.14,3.72],[681.13,15.09]],[[681.18,99.46],[681.19,10.4],[681.2,18.03],[681.21,20.77],[681.22,5.91]]]
["binance-futures","BNBUSDT",1737750920227,[[681.14,42.44],[681.13,8.68],[681.12,13.44],[681.11,2.93],[681.1,13.28]],[[681.15,132.06],[681.16,7.36],[681.17,3.19],[681.18,14.01],[681.19,3.81]]]
["binance-futures","BNBUSDT",1737750970861,[[681.41,50.73],[681.4,25.56],[681.39,37.19],[681.38,46.44],[681.37,1.59]],[[681.42,22.4],[681.43,0.14],[681.44,15.21],[681.45,0.14],[681.48,12.59]]]
["binance-futures","BNBUSDT",1737750999456,[[681.51,26.35],[681.5,35.81],[681.49,14.73],[681.48,45.52],[681.47,35.43]],[[681.52,21.61],[681.53,9.25],[681.54,5.58],[681.55,10.94],[681.56,10.74]]]
["binance-futures","BNBUSDT",1737751052527,[[681.3,46.11],[681.29,27.67],[681.28,21.99],[681.27,1.66],[681.26,7.16]],[[681.31,1.38],[681.33,1.21],[681.34,1.98],[681.35,2.21],[681.36,10.98]]]
["binance-futures","BNBUSDT",1737751084851,[[681.35,30.42],[681.34,24.42],[681.33,17.62],[681.32,27.02],[681.31,15.69]],[[681.36,5.28],[681.37,0.02],[681.38,3.29],[681.39,2.29],[681.4,10.56]]]
["binance-futures","BNBUSDT",1737751116681,[[681.51,44.71],[681.5,13.64],[681.49,16.84],[681.48,37.4],[681.47,21.62]],[[681.52,13.37],[681.53,0.32],[681.54,8.87],[681.55,3.94],[681.57,7.01]]]
["binance-futures","BNBUSDT",1737751170090,[[681.65,12.12],[681.64,15.21],[681.63,15.25],[681.62,2.93],[681.61,15.26]],[[681.66,34.19],[681.67,2.33],[681.68,10.56],[681.69,0.36],[681.7,2.94]]]
["binance-futures","BNBUSDT",1737751201100,[[681.41,36.64],[681.4,10.56],[681.39,3.06],[681.38,7.76],[681.37,1.12]],[[681.42,24.6],[681.43,6.5],[681.44,29.82],[681.45,27.16],[681.46,15.38]]]
["binance-futures","BNBUSDT",1737751218608,[[681.28,31.58],[681.27,12.72],[681.26,2.18],[681.25,3.48],[681.24,15.51]],[[681.29,60.86],[681.3,5.09],[681.31,17.37],[681.32,10.85],[681.34,1.64]]]
["binance-futures","BNBUSDT",1737751248218,[[681.14,24.71],[681.13,46.55],[681.12,33.72],[681.11,21.71],[681.1,34.05]],[[681.15,8.13],[681.16,10.54],[681.17,12.86],[681.18,8.98],[681.21,6.3]]]
["binance-futures","BNBUSDT",1737751311576,[[681.25,8.73],[681.23,0.01],[681.22,2.38],[681.21,6.72],[681.2,16.89]],[[681.26,52.15],[681.27,64.91],[681.28,36.65],[681.29,29.4],[681.3,60.07]]]
["binance-futures","BNBUSDT",1737751331702,[[681.16,40.76],[681.15,1.65],[681.14,5.49],[681.13,0.6],[681.12,15.63]],[[681.17,88.97],[681.18,6.23],[681.19,9.99],[681.2,10.68],[681.21,52.69]]]
["binance-futures","BNBUSDT",1737751362506,[[681.49,37.18],[681.48,1.42],[681.47,5.47],[681.46,8.35],[681.45,38.0]],[[681.5,17.32],[681.51,2.88],[681.52,14.87],[681.53,3.22],[681.54,4.2]]]
["binance-futures","BNBUSDT",1737751430399,[[681.63,62.15],[681.62,72.29],[681.61,45.87],[681.6,77.33],[681.59,47.94]],[[681.64,13.61],[681.65,2.27],[681.66,0.24],[681.67,2.43],[681.69,2.32]]]
["binance-futures","BNBUSDT",1737751450806,[[681.63,15.48],[681.62,0.98],[681.61,1.58],[681.6,12.29],[681.58,2.81]],[[681.64,62.35],[681.65,29.49],[681.66,7.64],[681.67,10.53],[681.68,13.93]]]
["binance-futures","BNBUSDT",1737751487417,[[681.51,2.16],[681.5,1.1],[681.49,2.96],[681.48,0.02],[681.46,1.53]],[[681.52,62.63],[681.53,1.01],[681.54,10.96],[681.55,11.7],[681.56,19.05]]]
["binance-futures","BNBUSDT",1737751545168,[[681.09,44.26],[681.08,6.81],[681.07,0.59],[681.06,5.86],[681.05,3.95]],[[681.1,120.56],[681.12,28.44],[681.13,56.31],[681.14,49.91],[681.15,114.49]]]
["binance-futures","BNBUSDT",1737751576325,[[681.06,20.73],[681.05,25.8],[681.04,21.38],[681.03,39.58],[681.02,157.89]],[[681.07,42.43],[681.08,10.54],[681.09,8.72],[681.1,17.05],[681.11,16.38]]]
["binance-futures","BNBUSDT",1737751603656,[[680.93,27.34],[680.92,13.91],[680.91,7.53],[680.9,6.88],[680.88,22.47]],[[680.94,16.65],[680.95,3.48],[680.96,1.7],[680.97,6.03],[680.98,3.2]]]
["binance-futures","BNBUSDT",1737751652874,[[680.72,41.1],[680.71,25.42],[680.7,63.06],[680.68,10.59],[680.67,8.82]],[[680.73,192.46],[680.75,6.85],[680.76,47.28],[680.77,16.15],[680.82,10.84]]]
["binance-futures","BNBUSDT",1737751679081,[[680.89,17.72],[680.88,11.13],[680.87,15.76],[680.86,44.57],[680.76,30.16]],[[680.9,49.39],[680.91,38.17],[680.92,2.63],[680.93,10.39],[680.94,2.84]]]
["binance-futures","BNBUSDT",1737751707530,[[680.88,49.7],[680.87,7.48],[680.86,4.52],[680.85,12.72],[680.84,16.55]],[[680.89,36.71],[680.9,7.03],[680.91,12.07],[680.92,10.54],[680.93,11.16]]]
["binance-futures","BNBUSDT",1737751769294,[[680.8,10.71],[680.79,0.03],[680.78,1.5],[680.77,1.58],[680.76,10.54]],[[680.81,101.23],[680.82,0.59],[680.83,10.46],[680.84,32.37],[680.85,11.05]]]
["binance-futures","BNBUSDT",1737751801891,[[680.99,48.7],[680.98,52.42],[680.97,49.52],[680.96,71.18],[680.95,9.61]],[[681.0,23.82],[681.01,2.76],[681.02,7.76],[681.03,5.22],[681.04,10.88]]]
["binance-futures","BNBUSDT",1737751817391,[[681.37,102.11],[681.36,90.04],[681.35,60.14],[681.34,63.26],[681.33,93.41]],[[681.38,6.4],[681.39,0.69],[681.4,10.55],[681.41,0.02],[681.42,2.47]]]
["binance-futures","BNBUSDT",1737751845844,[[680.83,1.52],[680.82,0.16],[680.78,4.0],[680.75,9.28],[680.71,18.73]],[[680.86,0.22],[680.88,3.65],[680.89,82.07],[680.9,124.0],[680.91,34.2]]]
["binance-futures","BNBUSDT",1737751916258,[[680.84,14.9],[680.83,0.14],[680.82,33.34],[680.8,21.14],[680.79,64.22]],[[680.85,39.35],[680.86,0.01],[680.87,1.67],[680.88,11.74],[680.89,3.59]]]
["binance-futures","BNBUSDT",1737751934152,[[681.03,43.71],[681.02,44.85],[681.01,40.65],[681.0,90.96],[680.99,63.2]],[[681.04,25.52],[681.05,0.95],[681.07,1.96],[681.08,12.67],[681.09,3.15]]]
["binance-futures","BNBUSDT",1737751963693,[[681.13,107.44],[681.12,56.61],[681.11,63.65],[681.1,3.63],[681.09,18.26]],[[681.14,2.24],[681.15,0.07],[681.16,5.21],[681.17,0.27],[681.19,2.62]]]
["binance-futures","BNBUSDT",1737752017263,[[681.02,66.53],[681.01,2.09],[681.0,21.35],[680.99,74.28],[680.98,51.99]],[[681.03,53.9],[681.04,12.32],[681.06,0.03],[681.07,2.24],[681.1,3.54]]]
["binance-futures","BNBUSDT",1737752044555,[[681.37,39.33],[681.36,28.74],[681.35,22.4],[681.34,47.13],[681.33,28.39]],[[681.38,14.78],[681.39,0.11],[681.4,1.25],[681.41,5.31],[681.42,4.28]]]
["binance-futures","BNBUSDT",1737752074404,[[681.29,30.07],[681.28,3.83],[681.27,10.84],[681.26,7.38],[681.25,0.59]],[[681.3,41.89],[681.31,36.37],[681.32,12.43],[681.33,34.98],[681.34,64.82]]]
["binance-futures","BNBUSDT",1737752133800,[[680.97,40.31],[680.96,20.68],[680.95,10.19],[680.94,9.84],[680.93,2.9]],[[680.98,22.15],[680.99,0.29],[681.01,0.04],[681.03,7.39],[681.04,0.3]]]
["binance-futures","BNBUSDT",1737752168436,[[680.91,78.05],[680.9,62.94],[680.89,72.73],[680.88,30.12],[680.87,7.6]],[[680.92,5.29],[680.95,1.85],[680.96,12.31],[680.97,2.56],[680.98,2.63]]]
["binance-futures","BNBUSDT",1737752199319,[[680.95,111.09],[680.94,85.91],[680.93,62.02],[680.92,64.94],[680.91,47.76]],[[680.96,3.21],[680.97,0.22],[680.99,0.29],[681.0,0.17],[681.03,2.98]]]
["binance-futures","BNBUSDT",1737752256550,[[680.79,32.82],[680.78,7.34],[680.77,8.24],[680.76,96.48],[680.75,52.59]],[[680.8,23.09],[680.81,16.3],[680.83,1.85],[680.87,2.25],[680.88,18.28]]]
["binance-futures","BNBUSDT",1737752288700,[[680.99,47.04],[680.97,17.6],[680.96,40.23],[680.95,32.74],[680.94,39.52]],[[681.0,21.2],[681.01,0.25],[681.02,0.72],[681.03,4.27],[681.04,16.07]]]
["binance-futures","BNBUSDT",1737752306588,[[680.88,10.75],[680.86,0.02],[680.85,3.02],[680.84,15.23],[680.83,3.59]],[[680.89,50.34],[680.9,0.28],[680.91,11.03],[680.92,35.15],[680.93,25.03]]]
["binance-futures","BNBUSDT",1737752369078,[[680.57,39.82],[680.56,12.46],[680.54,0.39],[680.53,14.08],[680.51,1.26]],[[680.58,24.29],[680.59,6.38],[680.6,16.57],[680.61,6.43],[680.63,4.76]]]
["binance-futures","BNBUSDT",1737752392678,[[680.51,37.93],[680.5,161.61],[680.49,2.93],[680.48,12.48],[680.47,4.38]],[[680.52,4.98],[680.53,2.64],[680.54,8.74],[680.55,19.93],[680.56,13.42]]]
["binance-futures","BNBUSDT",1737752406562,[[680.54,21.58],[680.53,24.34],[680.52,36.75],[680.51,27.78],[680.5,54.91]],[[680.55,7.7],[680.56,14.73],[680.57,0.41],[680.58,8.99],[680.6,23.96]]]
["binance-futures","BNBUSDT",1737752460649,[[681.0,34.0],[680.99,0.06],[680.98,8.98],[680.97,19.85],[680.96,15.54]],[[681.01,17.24],[681.02,0.98],[681.03,27.46],[681.04,14.08],[681.05,23.06]]]
["binance-futures","BNBUSDT",1737752475662,[[681.0,8.63],[680.99,0.06],[680.98,5.25],[680.97,8.23],[680.96,13.13]],[[681.01,57.16],[681.02,69.1],[681.03,64.32],[681.04,52.81],[681.05,43.43]]]
["binance-futures","BNBUSDT",1737752504233,[[681.0,67.38],[680.99,56.12],[680.98,53.33],[680.97,31.07],[680.96,14.42]],[[681.01,4.07],[681.02,9.51],[681.03,9.67],[681.04,12.3],[681.05,18.48]]]
["binance-futures","BNBUSDT",1737752531434,[[681.15,6.65],[681.11,0.08],[681.1,0.12],[681.09,13.0],[681.03,12.32]],[[681.16,51.33],[681.17,0.34],[681.18,11.78],[681.19,5.57],[681.2,13.86]]]
["binance-futures","BNBUSDT",1737752582107,[[681.34,9.42],[681.33,2.09],[681.32,12.41],[681.31,0.02],[681.3,0.01]],[[681.35,22.77],[681.36,71.85],[681.37,34.65],[681.38,28.42],[681.39,50.47]]]
["binance-futures","BNBUSDT",1737752613361,[[681.06,18.03],[681.05,0.1],[681.04,16.55],[681.03,2.2],[681.02,2.15]],[[681.07,86.03],[681.08,79.28],[681.09,30.08],[681.1,35.2],[681.11,58.21]]]
["binance-futures","BNBUSDT",1737752643555,[[680.84,4.53],[680.83,1.71],[680.82,6.49],[680.81,1.53],[680.79,3.38]],[[680.85,33.27],[680.86,29.06],[680.87,15.8],[680.88,28.84],[680.89,1.43]]]
["binance-futures","BNBUSDT",1737752699375,[[680.98,41.23],[680.97,16.52],[680.96,32.2],[680.95,11.02],[680.94,28.77]],[[680.99,5.68],[681.0,1.36],[681.01,6.61],[681.02,0.05],[681.04,13.11]]]
["binance-futures","BNBUSDT",1737752731366,[[680.88,30.1],[680.87,0.4],[680.85,11.58],[680.84,12.74]],[[680.89,81.7],[680.9,0.77],[680.91,5.68],[680.92,12.34],[680.94,6.01]]]
["binance-futures","BNBUSDT",1737752788756,[[680.88,65.37],[680.87,1.27],[680.86,3.5],[680.85,33.47],[680.84,40.61]],[[680.89,27.89],[680.92,9.06],[680.93,2.15],[680.94,4.51],[680.95,0.95]]]
["binance-futures","BNBUSDT",1737752827932,[[680.75,11.13],[680.74,0.02],[680.73,3.09],[680.72,13.47],[680.71,0.68]],[[680.76,73.1],[680.77,5.81],[680.78,7.83],[680.79,40.03],[680.8,24.6]]]
["binance-futures","BNBUSDT",1737752852404,[[680.71,29.79],[680.7,5.06],[680.69,2.86],[680.68,12.31],[680.67,1.72]],[[680.72,122.2],[680.73,3.1],[680.74,2.18],[680.75,3.23],[680.76,11.04]]]
["binance-futures","BNBUSDT",1737752875082,[[680.71,56.84],[680.7,6.71],[680.69,4.19],[680.68,15.38],[680.67,3.71]],[[680.72,128.03],[680.73,4.25],[680.74,5.41],[680.75,0.04],[680.76,4.6]]]
["binance-futures","BNBUSDT",1737752938553,[[681.4,12.34],[681.39,0.03],[681.38,5.67],[681.37,1.81],[681.36,18.84]],[[681.41,29.65],[681.42,6.93],[681.43,14.01],[681.44,43.55],[681.45,61.9]]]
["binance-futures","BNBUSDT",1737752965626,[[680.92,3.4],[680.89,5.05],[680.88,12.91],[680.87,4.45],[680.86,0.38]],[[680.93,48.86],[680.94,48.2],[680.95,40.88],[680.96,38.39],[680.97,1.5]]]
["binance-futures","BNBUSDT",1737752986801,[[680.84,25.53],[680.83,1.83],[680.82,5.48],[680.81,0.03],[680.8,13.82]],[[680.85,91.18],[680.86,19.51],[680.87,1.86],[680.88,29.27],[680.89,42.68]]]
["binance-futures","BNBUSDT",1737753058016,[[680.76,42.14],[680.75,4.83],[680.74,14.23],[680.73,25.92],[680.72,25.59]],[[680.77,19.11],[680.79,0.16],[680.82,13.44],[680.83,13.05],[680.84,24.74]]]
["binance-futures","BNBUSDT",1737753075846,[[680.55,0.18],[680.54,0.07],[680.53,4.46],[680.52,15.68],[680.51,6.2]],[[680.56,82.51],[680.57,66.26],[680.58,37.48],[680.59,38.27],[680.6,49.25]]]
["binance-futures","BNBUSDT",1737753104154,[[680.55,4.05],[680.54,2.15],[680.53,2.4],[680.52,36.83],[680.51,32.35]],[[680.56,30.61],[680.57,1.48],[680.58,6.18],[680.59,9.26],[680.61,9.87]]]
["binance-futures","BNBUSDT",1737753184350,[[680.65,30.96],[680.64,17.95],[680.63,3.44],[680.62,9.07],[680.61,8.45]],[[680.66,31.01],[680.67,2.86],[680.68,12.3],[680.7,0.59],[680.71,6.6]]]
["binance-futures","BNBUSDT",1737753207666,[[680.6,0.61],[680.59,0.03],[680.58,0.02],[680.57,5.43],[680.56,12.3]],[[680.61,116.92],[680.62,52.26],[680.63,6.16],[680.64,37.91],[680.65,27.89]]]
["binance-futures","BNBUSDT",1737753243275,[[680.48,29.54],[680.47,44.31],[680.46,41.27],[680.45,202.13],[680.44,12.4]],[[680.49,40.2],[680.5,0.61],[680.52,2.55],[680.53,2.35],[680.54,9.12]]]
["binance-futures","BNBUSDT",1737753306994,[[680.44,3.51],[680.43,1.06],[680.42,1.23],[680.41,2.15],[680.4,13.28]],[[680.45,103.45],[680.46,63.35],[680.47,49.39],[680.48,25.44],[680.49,66.61]]]
["binance-futures","BNBUSDT",1737753337549,[[680.4,39.13],[680.39,10.45],[680.38,15.95],[680.37,41.95],[680.36,23.36]],[[680.41,9.04],[680.44,25.14],[680.45,7.88],[680.46,0.02],[680.47,2.27]]]
["binance-futures","BNBUSDT",1737753370880,[[680.43,50.65],[680.42,51.43],[680.41,25.41],[680.4,67.76],[680.39,34.55]],[[680.44,16.66],[680.45,2.77],[680.46,0.02],[680.47,2.12],[680.49,0.28]]]
["binance-futures","BNBUSDT",1737753427846,[[680.76,8.68],[680.75,2.53],[680.74,1.89],[680.73,17.81],[680.72,15.23]],[[680.77,43.55],[680.78,5.1],[680.8,17.5],[680.81,2.16],[680.82,10.12]]]
["binance-futures","BNBUSDT",1737753460919,[[680.51,20.65],[680.5,0.55],[680.49,2.51],[680.48,12.3],[680.46,3.55]],[[680.52,88.19],[680.53,37.23],[680.54,0.18],[680.55,10.09],[680.56,48.59]]]
["binance-futures","BNBUSDT",1737753493987,[[680.76,43.66],[680.75,4.59],[680.74,22.41],[680.73,21.8],[680.72,39.69]],[[680.77,14.53],[680.78,0.33],[680.79,0.03],[680.8,16.28],[680.82,0.71]]]
["binance-futures","BNBUSDT",1737753554075,[[681.0,21.95],[680.97,11.34],[680.96,12.7],[680.95,8.76],[680.93,12.27]],[[681.01,59.74],[681.02,1.15],[681.03,2.7],[681.04,14.71],[681.06,0.62]]]
["binance-futures","BNBUSDT",1737753585141,[[681.46,54.59],[681.45,29.23],[681.44,43.15],[681.43,43.06],[681.42,11.12]],[[681.47,7.54],[681.48,1.87],[681.49,3.57],[681.5,8.64],[681.51,0.74]]]
["binance-futures","BNBUSDT",1737753604865,[[681.44,1.99],[681.42,7.8],[681.41,2.93],[681.4,12.81],[681.39,29.33]],[[681.45,27.05],[681.46,3.54],[681.47,3.13],[681.48,27.81],[681.49,4.86]]]
["binance-futures","BNBUSDT",1737753635438,[[681.48,1.06],[681.45,10.52],[681.44,12.84],[681.43,11.32],[681.42,39.81]],[[681.49,94.54],[681.5,16.69],[681.51,5.04],[681.52,12.55],[681.53,7.36]]]
["binance-futures","BNBUSDT",1737753702440,[[681.68,85.46],[681.67,60.94],[681.66,37.29],[681.65,28.32],[681.64,126.68]],[[681.69,7.09],[681.7,0.18],[681.71,2.2],[681.72,13.86],[681.74,0.19]]]
["binance-futures","BNBUSDT",1737753721781,[[681.76,2.91],[681.75,0.16],[681.73,8.46],[681.72,22.65],[681.71,8.63]],[[681.77,40.47],[681.78,7.99],[681.79,25.7],[681.8,35.7],[681.81,13.13]]]
["binance-futures","BNBUSDT",1737753750940,[[681.83,25.2],[681.82,10.21],[681.8,33.46],[681.79,9.87],[681.78,19.08]],[[681.84,2.77],[681.85,0.01],[681.86,0.8],[681.87,5.08],[681.88,12.96]]]
["binance-futures","BNBUSDT",1737753825801,[[682.53,9.36],[682.52,13.79],[682.51,1.83],[682.5,0.14],[682.49,17.32]],[[682.54,33.24],[682.55,2.76],[682.56,13.5],[682.57,0.63],[682.6,4.06]]]
["binance-futures","BNBUSDT",1737753845217,[[682.56,7.25],[682.55,0.67],[682.54,18.39],[682.53,125.89],[682.52,13.04]],[[682.57,22.62],[682.58,0.3],[682.59,3.85],[682.6,12.88],[682.61,0.86]]]
["binance-futures","BNBUSDT",1737753874658,[[682.25,29.49],[682.24,19.63],[682.23,3.42],[682.22,8.25],[682.21,4.6]],[[682.26,15.8],[682.28,0.37],[682.29,2.51],[682.31,1.85],[682.32,12.35]]]
["binance-futures","BNBUSDT",1737753933048,[[682.43,103.63],[682.42,80.92],[682.41,37.89],[682.4,43.51],[682.39,48.58]],[[682.44,0.14],[682.45,0.44],[682.46,0.76],[682.47,0.09],[682.48,0.35]]]
["binance-futures","BNBUSDT",1737753963416,[[682.55,29.41],[682.53,6.62],[682.52,14.07],[682.51,2.15],[682.5,19.97]],[[682.56,17.79],[682.57,0.03],[682.59,5.85],[682.6,13.04],[682.61,1.19]]]
["binance-futures","BNBUSDT",1737753990758,[[682.72,12.09],[682.7,0.31],[682.69,0.59],[682.56,28.84],[682.55,24.15]],[[682.73,38.54],[682.74,0.14],[682.75,16.52],[682.76,43.76],[682.77,39.16]]]
["binance-futures","BNBUSDT",1737754058723,[[682.51,2.73],[682.5,0.01],[682.49,0.23],[682.48,12.32],[682.47,0.15]],[[682.52,89.84],[682.53,38.79],[682.54,33.55],[682.55,40.14],[682.56,54.44]]]
["binance-futures","BNBUSDT",1737754093363,[[682.2,25.4],[682.19,0.13],[682.18,0.11],[682.17,6.39],[682.16,12.3]],[[682.21,13.4],[682.22,5.21],[682.23,3.49],[682.24,12.3],[682.25,1.63]]]
["binance-futures","BNBUSDT",1737754118108,[[682.2,33.22],[682.19,3.45],[682.18,1.67],[682.17,5.05],[682.16,15.61]],[[682.21,12.03],[682.22,2.45],[682.23,0.86],[682.24,0.04],[682.25,1.32]]]
["binance-futures","BNBUSDT",1737754186101,[[682.64,15.66],[682.63,1.47],[682.62,7.21],[682.61,3.03],[682.6,16.87]],[[682.65,83.44],[682.66,12.6],[682.67,46.51],[682.68,7.63],[682.69,3.97]]]
["binance-futures","BNBUSDT",1737754216129,[[682.53,5.09],[682.51,0.02],[682.5,2.56],[682.49,2.59],[682.48,12.32]],[[682.54,42.73],[682.55,0.62],[682.56,88.7],[682.57,58.06],[682.58,49.14]]]
["binance-futures","BNBUSDT",1737754234400,[[682.44,1.65],[682.43,0.03],[682.41,11.04],[682.4,21.86],[682.39,8.61]],[[682.45,62.0],[682.46,8.94],[682.47,9.2],[682.48,28.89],[682.5,45.05]]]
["binance-futures","BNBUSDT",1737754305300,[[682.25,40.35],[682.24,26.03],[682.23,20.5],[682.22,28.46],[682.21,5.99]],[[682.26,17.62],[682.27,2.32],[682.28,14.85],[682.3,0.02],[682.33,3.35]]]
["binance-futures","BNBUSDT",1737754335293,[[682.55,29.73],[682.51,2.45],[682.5,3.77],[682.49,8.18],[682.48,14.8]],[[682.56,47.79],[682.57,5.96],[682.58,0.37],[682.59,2.14],[682.6,13.37]]]
["binance-futures","BNBUSDT",1737754355849,[[682.41,3.72],[682.4,0.02],[682.39,0.01],[682.38,1.98],[682.37,0.07]],[[682.42,33.51],[682.43,30.14],[682.44,17.11],[682.45,16.25],[682.46,5.1]]]
["binance-futures","BNBUSDT",1737754392348,[[682.52,19.34],[682.51,1.68],[682.5,5.3],[682.49,1.27],[682.48,12.3]],[[682.53,21.99],[682.54,19.42],[682.55,2.01],[682.56,12.81],[682.57,3.9]]]
["binance-futures","BNBUSDT",1737754458666,[[682.69,71.65],[682.68,73.99],[682.67,33.27],[682.66,34.11],[682.65,12.73]],[[682.7,11.28],[682.71,0.46],[682.72,0.14],[682.73,0.13],[682.74,0.01]]]
["binance-futures","BNBUSDT",1737754490001,[[682.75,34.66],[682.74,0.59],[682.73,17.28],[682.72,54.57],[682.71,53.27]],[[682.76,16.8],[682.77,0.05],[682.78,0.13],[682.79,1.89],[682.8,12.44]]]
["binance-futures","BNBUSDT",1737754519108,[[682.68,5.53],[682.67,0.38],[682.66,0.01],[682.65,2.08],[682.64,12.33]],[[682.69,52.32],[682.7,50.9],[682.71,23.96],[682.72,46.15],[682.73,34.15]]]
["binance-futures","BNBUSDT",1737754578003,[[682.53,0.15]],[[682.54,6.63],[682.55,2.55],[682.56,15.36],[682.58,18.53],[682.59,46.94]]]
["binance-futures","BNBUSDT",1737754602061,[[682.83,52.14],[682.82,47.01],[682.81,31.44],[682.8,13.35],[682.79,7.7]],[[682.84,0.17],[682.85,0.01],[682.86,0.14],[682.87,1.19],[682.88,0.02]]]
["binance-futures","BNBUSDT",1737754648285,[[682.67,2.29],[682.66,0.25],[682.65,0.01],[682.63,0.05],[682.62,2.98]],[[682.68,26.82],[682.69,13.88],[682.7,6.37],[682.71,8.36],[682.72,17.99]]]
["binance-futures","BNBUSDT",1737754677043,[[682.71,4.74],[682.69,14.07],[682.68,17.47],[682.67,47.13],[682.66,20.39]],[[682.72,15.86],[682.74,3.33],[682.75,6.55],[682.76,13.77],[682.77,2.46]]]
["binance-futures","BNBUSDT",1737754704258,[[682.78,27.55],[682.77,9.16],[682.76,15.82],[682.75,38.88],[682.74,22.23]],[[682.79,0.03],[682.8,0.17],[682.82,5.5],[682.86,3.35],[682.88,4.23]]]
["binance-futures","BNBUSDT",1737754724821,[[682.93,9.24],[682.89,10.45],[682.83,5.52],[682.81,13.87],[682.78,19.07]],[[682.94,15.03],[682.95,1.85],[682.96,9.53],[682.97,1.99],[682.98,8.39]]]
["binance-futures","BNBUSDT",1737754790485,[[681.8,31.54],[681.79,1.15],[681.78,3.59],[681.77,7.16],[681.76,4.66]],[[681.81,9.16],[681.82,1.23],[681.84,8.6],[681.85,5.34],[681.87,16.6]]]
["binance-futures","BNBUSDT",1737754817450,[[681.81,2.49],[681.8,9.45],[681.79,0.03],[681.78,18.6],[681.77,18.41]],[[681.82,24.62],[681.83,3.56],[681.84,9.61],[681.85,3.51],[681.86,10.53]]]
["binance-futures","BNBUSDT",1737754834098,[[681.65,2.39],[681.63,6.89],[681.62,23.1],[681.61,57.44],[681.6,33.98]],[[681.67,0.43],[681.69,0.04],[681.7,8.07],[681.72,14.65],[681.73,1.0]]]
["binance-futures","BNBUSDT",1737754904267,[[681.71,24.96],[681.69,9.29],[681.68,44.86],[681.67,2.24],[681.66,7.78]],[[681.72,18.32],[681.73,3.96],[681.75,3.08],[681.79,7.17],[681.82,14.42]]]
["binance-futures","BNBUSDT",1737754923856,[[681.34,19.47],[681.33,32.75],[681.32,11.0],[681.31,10.57],[681.3,7.35]],[[681.35,0.74],[681.36,0.31],[681.37,2.33],[681.38,0.82],[681.39,8.55]]]
["binance-futures","BNBUSDT",1737754959619,[[681.53,14.16],[681.52,9.44],[681.51,3.72],[681.5,6.97],[681.49,7.17]],[[681.54,52.16],[681.55,20.22],[681.56,31.68],[681.57,11.22],[681.58,22.39]]]
["binance-futures","BNBUSDT",1737754994868,[[681.58,18.57],[681.57,0.55],[681.56,3.52],[681.55,15.1],[681.54,10.98]],[[681.59,26.89],[681.6,15.25],[681.61,17.62],[681.62,0.74],[681.63,9.25]]]
["binance-futures","BNBUSDT",1737755064591,[[681.93,14.32],[681.92,20.13],[681.91,0.62],[681.9,5.98],[681.89,1.57]],[[681.94,11.16],[681.95,1.29],[681.96,18.45],[681.97,21.55],[681.98,20.96]]]
["binance-futures","BNBUSDT",1737755102072,[[681.78,4.14],[681.72,11.36],[681.71,0.38],[681.7,8.1],[681.69,2.7]],[[681.79,34.66],[681.8,9.59],[681.81,1.9],[681.82,7.09],[681.84,22.1]]]
["binance-futures","BNBUSDT",1737755139994,[[681.54,4.28],[681.53,2.79],[681.52,10.55],[681.51,1.07],[681.5,4.46]],[[681.55,35.54],[681.56,1.55],[681.57,4.55],[681.58,3.59],[681.59,9.7]]]
["binance-futures","BNBUSDT",1737755198215,[[681.47,59.56],[681.46,45.57],[681.45,40.85],[681.44,28.64],[681.43,24.31]],[[681.48,11.14],[681.49,0.33],[681.5,0.16],[681.51,5.59],[681.52,10.31]]]
["binance-futures","BNBUSDT",1737755233048,[[681.34,17.89],[681.33,4.62],[681.32,10.43],[681.31,4.22],[681.3,4.48]],[[681.35,29.32],[681.36,13.63],[681.37,3.52],[681.39,9.16],[681.4,38.6]]]
["binance-futures","BNBUSDT",1737755299989,[[681.39,46.87],[681.38,34.75],[681.37,10.66],[681.36,57.77],[681.35,28.48]],[[681.4,2.15],[681.41,1.1],[681.42,0.02],[681.43,0.01],[681.44,12.08]]]
["binance-futures","BNBUSDT",1737755337684,[[681.73,53.84],[681.72,59.95],[681.71,31.26],[681.7,24.29],[681.69,17.7]],[[681.74,4.95],[681.75,0.11],[681.77,2.93],[681.78,0.07],[681.79,0.15]]]
["binance-futures","BNBUSDT",1737755373941,[[681.8,64.74],[681.79,46.0],[681.78,33.1],[681.77,34.49],[681.76,40.15]],[[681.81,0.18],[681.83,0.04],[681.84,0.42],[681.85,0.05],[681.86,0.12]]]
["binance-futures","BNBUSDT",1737755397947,[[681.78,23.13],[681.77,2.73],[681.76,10.88],[681.75,11.5],[681.74,7.3]],[[681.79,6.68],[681.8,1.11],[681.82,2.9],[681.83,3.28],[681.84,13.05]]]
["binance-futures","BNBUSDT",1737755473286,[[681.83,18.67],[681.82,15.21],[681.81,7.52],[681.8,17.51],[681.79,8.19]],[[681.84,32.36],[681.85,0.71],[681.86,0.1],[681.87,1.84],[681.88,10.41]]]
["binance-futures","BNBUSDT",1737755494017,[[681.74,13.25],[681.73,10.61],[681.72,27.76],[681.71,14.84],[681.7,14.85]],[[681.75,16.3],[681.76,0.8],[681.77,2.18],[681.78,14.5],[681.79,3.24]]]
["binance-futures","BNBUSDT",1737755530114,[[681.54,3.39],[681.52,0.03],[681.51,0.02],[681.5,1.29],[681.49,1.83]],[[681.55,36.58],[681.56,34.83],[681.57,32.58],[681.58,14.68],[681.59,14.64]]]
["binance-futures","BNBUSDT",1737755607401,[[681.3,5.88],[681.29,0.05],[681.28,0.01],[681.27,0.02],[681.26,1.77]],[[681.31,50.2],[681.32,12.6],[681.33,9.97],[681.34,37.8],[681.35,11.04]]]
["binance-futures","BNBUSDT",1737755630408,[[681.15,18.93],[681.14,0.25],[681.13,0.62],[681.12,18.87],[681.11,2.45]],[[681.16,20.53],[681.17,18.72],[681.18,8.16],[681.19,1.93],[681.2,38.48]]]
["binance-futures","BNBUSDT",1737755665473,[[681.05,0.35],[681.04,0.05],[681.02,1.69],[681.01,8.2],[681.0,40.46]],[[681.06,65.13],[681.07,4.82],[681.08,14.09],[681.09,16.67],[681.1,17.96]]]
["binance-futures","BNBUSDT",1737755753424,[[681.13,65.46],[681.12,15.16],[681.11,10.72],[681.1,36.57],[681.09,41.45]],[[681.14,5.6],[681.15,0.38],[681.16,11.66],[681.18,2.09],[681.19,0.15]]]
["binance-futures","BNBUSDT",1737755774371,[[681.29,36.43],[681.28,40.24],[681.27,16.07],[681.25,2.14],[681.24,13.52]],[[681.3,9.18],[681.31,0.39],[681.32,0.06],[681.35,3.62],[681.36,21.31]]]
["binance-futures","BNBUSDT",1737755811438,[[681.13,26.65],[681.12,14.52],[681.1,5.76],[681.09,3.84],[681.08,25.7]],[[681.14,11.44],[681.15,0.03],[681.16,23.05],[681.17,17.52],[681.18,34.97]]]
["binance-futures","BNBUSDT",1737755888720,[[681.2,32.94],[681.19,1.32],[681.18,5.8],[681.17,12.76],[681.16,15.33]],[[681.21,8.21],[681.27,12.68],[681.29,10.91],[681.3,17.92],[681.32,12.34]]]
["binance-futures","BNBUSDT",1737755929054,[[681.43,14.55],[681.41,5.09],[681.4,21.08],[681.39,12.68],[681.38,30.5]],[[681.44,20.85],[681.45,1.9],[681.46,1.91],[681.47,2.01],[681.48,13.6]]]
["binance-futures","BNBUSDT",1737755966077,[[681.44,6.53],[681.43,0.02],[681.4,0.02],[681.39,0.03],[681.37,4.9]],[[681.45,45.67],[681.46,38.46],[681.47,33.17],[681.48,59.69],[681.49,43.49]]]
["binance-futures","BNBUSDT",1737756030455,[[681.03,13.37],[681.02,1.19],[681.01,11.49],[681.0,50.51],[680.99,0.33]],[[681.04,52.06],[681.05,33.11],[681.06,25.5],[681.07,10.58],[681.08,16.81]]]
["binance-futures","BNBUSDT",1737756064456,[[680.91,16.65],[680.9,0.29],[680.89,5.0],[680.88,28.03],[680.87,2.52]],[[680.92,33.44],[680.93,0.13],[680.95,7.71],[680.96,22.07],[690.39,1.27]]]
["binance-futures","BNBUSDT",1737756096342,[[680.99,29.92],[680.98,0.03],[680.97,31.86],[680.96,31.65],[680.95,26.69]],[[681.0,4.53],[681.01,0.3],[681.02,0.07],[681.03,3.17],[681.04,19.07]]]
["binance-futures","BNBUSDT",1737756156206,[[680.91,17.46],[680.9,0.02],[680.89,3.57],[680.88,26.26],[680.87,1.93]],[[680.92,6.7],[680.93,8.27],[680.95,11.96],[680.97,27.98],[680.98,29.85]]]
["binance-futures","BNBUSDT",1737756192245,[[680.8,12.43],[680.79,5.05],[680.78,7.63],[680.77,3.03],[680.76,19.58]],[[680.81,35.25],[680.82,4.36],[680.83,17.55],[680.84,35.31],[680.85,43.26]]]
["binance-futures","BNBUSDT",1737756214133,[[680.87,26.91],[680.86,8.98],[680.85,1.7],[680.84,35.47],[680.83,7.72]],[[680.88,10.21],[680.89,1.91],[680.9,0.02],[680.91,0.01],[680.92,0.04]]]
["binance-futures","BNBUSDT",1737756252073,[[680.87,30.95],[680.85,7.93],[680.84,22.43],[680.83,6.79],[680.82,27.12]],[[680.88,36.32],[680.89,1.21],[680.9,0.02],[680.91,0.73],[680.92,0.03]]]
["binance-futures","BNBUSDT",1737756326351,[[680.79,3.75],[680.78,7.27],[680.77,6.32],[680.76,15.23],[680.75,5.11]],[[680.8,53.34],[680.81,32.16],[680.82,43.89],[680.83,9.12],[680.84,14.09]]]
["binance-futures","BNBUSDT",1737756350357,[[680.77,5.28],[680.76,0.59],[680.75,0.57],[680.74,3.9],[680.7,4.6]],[[680.78,62.21],[680.79,24.74],[680.8,33.44],[680.81,30.76],[680.82,20.22]]]
["binance-futures","BNBUSDT",1737756380301,[[680.52,16.33],[680.51,5.7],[680.5,36.33],[680.49,2.78],[680.48,14.73]],[[680.53,57.18],[680.54,29.47],[680.55,13.15],[680.56,41.9],[680.57,21.0]]]
["binance-futures","BNBUSDT",1737756443003,[[680.57,67.36],[680.56,59.96],[680.55,63.81],[680.54,43.9],[680.53,50.65]],[[680.58,15.65],[680.59,0.03],[680.6,2.3],[680.61,4.1],[680.62,0.06]]]
["binance-futures","BNBUSDT",1737756471328,[[681.21,5.02],[681.2,14.05],[681.19,0.59],[681.17,3.31],[681.16,19.18]],[[681.22,36.58],[681.23,8.5],[681.24,16.29],[681.25,2.65],[681.26,9.77]]]
["binance-futures","BNBUSDT",1737756498706,[[681.36,13.83],[681.35,0.02],[681.34,0.03],[681.33,0.14],[681.32,14.05]],[[681.37,31.42],[681.38,0.59],[681.39,15.18],[681.4,30.34],[681.41,2.24]]]
["binance-futures","BNBUSDT",1737756556676,[[681.32,78.09],[681.31,41.23],[681.3,39.17],[681.29,41.21],[681.28,37.54]],[[681.33,0.21],[681.34,0.59],[681.37,0.02],[681.38,0.01],[681.39,3.26]]]
["binance-futures","BNBUSDT",1737756589226,[[681.1,21.91],[681.09,28.1],[681.08,25.37],[681.07,0.59],[681.06,9.05]],[[681.11,6.51],[681.12,1.11],[681.13,0.62],[681.16,5.79],[681.18,3.35]]]
["binance-futures","BNBUSDT",1737756620557,[[681.23,18.87],[681.21,1.97],[681.2,11.79],[681.19,0.59],[681.18,0.59]],[[681.24,16.76],[681.25,0.25],[681.26,1.53],[681.27,19.0],[681.28,14.5]]]
["binance-futures","BNBUSDT",1737756675642,[[681.03,3.82],[681.01,0.77],[681.0,9.44],[680.98,6.83],[400.0,119.96]],[[681.04,23.51],[681.05,1.27],[681.06,3.38],[681.07,10.4],[681.08,9.51]]]
["binance-futures","BNBUSDT",1737756710432,[[681.29,10.27],[681.28,8.85],[681.27,0.26],[681.26,2.1],[681.25,3.06]],[[681.3,19.68],[681.31,1.09],[681.32,3.49],[681.33,16.54],[681.34,14.23]]]
["binance-futures","BNBUSDT",1737756732713,[[681.29,18.91],[681.26,3.06],[681.25,1.32],[681.24,11.32],[681.23,4.65]],[[681.3,23.28],[681.31,4.62],[681.32,11.81],[681.33,4.02],[681.34,11.21]]]
["binance-futures","BNBUSDT",1737756811561,[[681.04,7.5],[681.02,0.01],[681.01,3.35],[681.0,10.9],[680.96,9.34]],[[681.05,22.81],[681.06,15.69],[681.07,10.46],[681.08,27.85],[681.09,18.12]]]
["binance-futures","BNBUSDT",1737756844567,[[680.77,7.18],[680.76,9.79],[680.74,0.72],[680.73,2.23],[680.72,14.45]],[[680.78,21.26],[680.79,2.64],[680.8,10.98],[680.82,8.39],[680.83,1.15]]]
["binance-futures","BNBUSDT",1737756866150,[[680.86,15.88],[680.85,3.29],[680.84,7.19],[680.83,0.74],[680.82,16.93]],[[680.87,6.54],[680.88,1.16],[680.9,0.42],[680.91,1.98],[680.92,9.06]]]
["binance-futures","BNBUSDT",1737756940715,[[680.53,9.25],[680.52,0.97],[680.5,8.69],[680.49,4.76],[680.47,0.64]],[[680.54,36.28],[680.55,40.69],[680.56,37.35],[680.57,13.16],[680.58,10.39]]]
["binance-futures","BNBUSDT",1737756960531,[[680.57,1.22],[680.56,11.27],[680.55,10.6],[680.54,15.4],[680.53,2.34]],[[680.58,17.14],[680.59,2.1],[680.6,11.06],[680.61,5.03],[680.62,3.86]]]
["binance-futures","BNBUSDT",1737756988420,[[681.03,32.43],[681.02,2.53],[681.01,3.49],[681.0,19.34],[680.99,7.28]],[[681.04,14.64],[681.05,0.98],[681.06,1.83],[681.07,9.19],[681.08,0.92]]]
["binance-futures","BNBUSDT",1737757016331,[[681.06,28.76],[681.05,2.04],[681.04,11.84],[681.03,6.94],[681.02,3.49]],[[681.07,10.58],[681.08,0.7],[681.11,1.98],[681.12,11.25],[681.13,4.04]]]
["binance-futures","BNBUSDT",1737757076188,[[681.12,30.03],[681.11,0.75],[681.1,0.14],[681.09,7.85],[681.08,13.0]],[[681.13,40.96],[681.14,1.91],[681.18,0.59],[681.19,3.74],[681.2,10.68]]]
["binance-futures","BNBUSDT",1737757112559,[[681.12,43.04],[681.11,9.25],[681.09,6.18],[681.08,11.61],[681.07,8.08]],[[681.13,61.6],[681.14,1.44],[681.18,0.59],[681.19,2.74],[681.2,16.75]]]
["binance-futures","BNBUSDT",1737757144056,[[681.43,39.08],[681.42,4.13],[681.41,2.24],[681.4,21.45],[681.39,17.72]],[[681.44,6.71],[681.45,2.42],[681.46,0.02],[681.47,0.08],[681.48,0.05]]]
["binance-futures","BNBUSDT",1737757200218,[[681.64,73.13],[681.63,54.26],[681.62,34.56],[681.61,57.86],[681.6,70.63]],[[681.65,13.25],[681.66,1.12],[681.67,0.16],[681.69,5.15],[681.7,11.46]]]
["binance-futures","BNBUSDT",1737757228120,[[681.72,36.81],[681.71,14.67],[681.7,1.47],[681.69,9.79],[681.68,15.12]],[[681.73,17.81],[681.74,1.29],[681.75,4.59],[681.76,14.27],[681.77,1.3]]]
["binance-futures","BNBUSDT",1737757280188,[[681.88,25.51],[681.87,2.93],[681.86,6.7],[681.85,24.65],[681.84,29.81]],[[681.89,6.87],[681.9,0.37],[681.91,3.21],[681.92,17.29],[681.93,0.38]]]
["binance-futures","BNBUSDT",1737757309963,[[681.96,29.88],[681.95,7.0],[681.94,9.79],[681.93,22.51],[681.92,33.14]],[[681.97,3.99],[681.98,0.1],[681.99,5.23],[682.01,0.27],[682.02,5.12]]]
["binance-futures","BNBUSDT",1737757337425,[[681.89,17.25],[681.88,17.05],[681.86,0.03],[681.85,2.54],[681.72,44.51]],[[681.9,42.32],[681.91,13.89],[681.92,12.97],[681.93,13.83],[681.94,4.93]]]
["binance-futures","BNBUSDT",1737757362179,[[681.88,28.01],[681.86,6.38],[681.85,6.13],[681.84,15.71],[681.82,2.13]],[[681.89,47.12],[681.9,7.36],[681.92,17.34],[681.93,7.83],[681.94,4.88]]]
["binance-futures","BNBUSDT",1737757456934,[[681.81,0.33],[681.8,0.08],[681.79,0.18],[681.78,0.06],[681.77,4.1]],[[681.82,44.26],[681.83,19.41],[681.84,21.03],[681.85,12.12],[681.86,5.92]]]
["binance-futures","BNBUSDT",1737757495059,[[681.6,22.8],[681.58,0.03],[681.57,1.59],[681.56,2.16],[681.55,7.02]],[[681.61,43.36],[681.62,1.97],[681.63,6.15],[681.64,10.62],[681.65,11.55]]]
["binance-futures","BNBUSDT",1737757514619,[[681.33,14.18],[681.32,10.55],[681.31,0.46],[681.3,7.4],[681.29,2.92]],[[681.34,0.51],[681.36,10.55],[681.39,3.97],[681.4,10.7],[681.42,16.7]]]
["binance-futures","BNBUSDT",1737757597232,[[680.8,4.13],[680.78,6.18],[680.77,9.4],[680.76,14.22],[680.75,3.27]],[[680.81,41.24],[680.82,3.44],[680.83,2.62],[680.84,10.52],[680.86,0.3]]]
["binance-futures","BNBUSDT",1737757620902,[[680.75,1.57],[680.74,0.77],[680.73,13.22],[680.72,3.03],[680.71,1.26]],[[680.76,48.02],[680.77,14.03],[680.78,1.13],[680.79,9.23],[680.8,10.48]]]
["binance-futures","BNBUSDT",1737757661425,[[680.76,11.91],[680.75,5.29],[680.74,2.99],[680.73,19.89],[680.72,10.58]],[[680.77,18.3],[680.78,2.66],[680.79,1.61],[680.8,10.49],[680.81,0.13]]]
["binance-futures","BNBUSDT",1737757698796,[[680.83,41.46],[680.81,4.23],[680.8,28.88],[680.79,7.13],[680.77,0.37]],[[680.84,5.93],[680.86,0.33],[680.87,1.77],[680.88,10.83],[680.89,0.51]]]
["binance-futures","BNBUSDT",1737757755775,[[680.93,28.52],[680.9,2.39],[680.88,1.7],[680.87,0.04],[680.86,2.01]],[[680.94,7.16],[680.95,2.14],[680.96,10.5],[680.97,0.57],[680.98,7.72]]]
["binance-futures","BNBUSDT",1737757787507,[[680.93,31.42],[680.92,0.98],[680.9,2.36],[680.89,2.93],[680.88,2.01]],[[680.94,23.63],[680.95,1.64],[680.96,11.94],[680.97,0.42],[680.98,7.76]]]
["binance-futures","BNBUSDT",1737757845242,[[681.43,41.55],[681.41,2.67],[681.4,14.05],[681.39,6.72],[681.38,7.78]],[[681.44,21.25],[681.45,0.27],[681.47,2.11],[681.48,15.55],[681.49,4.11]]]
["binance-futures","BNBUSDT",1737757875914,[[681.37,9.68],[681.35,1.91],[681.34,10.76],[681.33,5.99],[681.32,22.49]],[[681.38,21.71],[681.39,2.87],[681.4,14.05],[681.42,17.19],[681.45,5.53]]]
["binance-futures","BNBUSDT",1737757909270,[[681.23,8.54],[681.22,0.09],[681.21,4.37],[681.2,14.79],[681.15,8.99]],[[681.24,38.98],[681.25,5.63],[681.27,7.84],[681.28,17.69],[681.3,22.7]]]
["binance-futures","BNBUSDT",1737757948141,[[681.15,8.36],[681.14,3.22],[681.13,2.99],[681.12,18.89],[681.1,2.18]],[[681.16,49.92],[681.17,8.37],[681.18,21.75],[681.19,21.9],[681.2,13.58]]]
["binance-futures","BNBUSDT",1737758017249,[[681.05,6.36],[681.03,2.26],[681.02,17.78],[681.01,65.52],[681.0,13.28]],[[681.06,26.56],[681.07,3.29],[681.08,12.02],[681.09,25.26],[681.11,107.23]]]
["binance-futures","BNBUSDT",1737758061148,[[681.01,66.53],[681.0,36.45],[680.99,0.02],[680.98,3.62],[680.97,5.77]],[[681.02,31.95],[681.03,4.35],[681.04,11.42],[681.05,0.15],[681.06,10.48]]]
["binance-futures","BNBUSDT",1737758126711,[[681.11,18.35],[681.1,3.01],[681.07,3.25],[681.06,4.35],[681.03,14.66]],[[681.12,29.6],[681.13,1.86],[681.14,0.11],[681.15,17.93],[681.16,102.44]]]
["binance-futures","BNBUSDT",1737758164083,[[681.11,24.15],[681.1,6.45],[681.08,9.37],[681.07,3.25],[681.06,9.98]],[[681.12,32.35],[681.13,1.54],[681.14,0.11],[681.15,0.14],[681.16,7.4]]]
["binance-futures","BNBUSDT",1737758185668,[[681.01,46.06],[681.0,30.16],[680.98,1.05],[680.97,5.39],[680.95,1.58]],[[681.02,28.54],[681.03,8.88],[681.04,27.11],[681.05,7.52],[681.06,3.74]]]
["binance-futures","BNBUSDT",1737758225884,[[681.01,28.38],[681.0,30.58],[680.99,0.05],[680.97,3.87],[680.96,2.76]],[[681.02,40.31],[681.03,3.64],[681.04,11.36],[681.05,4.17],[681.06,16.15]]]
["binance-futures","BNBUSDT",1737758314542,[[681.01,33.89],[681.0,37.34],[680.99,0.02],[680.98,0.68],[680.97,0.8]],[[681.02,54.19],[681.03,0.94],[681.04,11.36],[681.05,6.19],[681.06,2.07]]]
["binance-futures","BNBUSDT",1737758339161,[[681.01,29.34],[681.0,38.02],[680.99,0.65],[680.98,4.21],[680.97,5.19]],[[681.02,54.53],[681.03,1.65],[681.04,11.36],[681.05,2.77],[681.06,15.86]]]
["binance-futures","BNBUSDT",1737758373436,[[681.15,25.23],[681.14,2.51],[681.13,13.62],[681.12,6.23],[681.11,21.25]],[[681.16,12.12],[681.17,1.52],[681.18,16.37],[681.19,0.48],[681.2,14.61]]]
["binance-futures","BNBUSDT",1737758437518,[[680.88,10.89],[680.86,1.77],[680.85,9.43],[680.84,1.74],[680.82,9.59]],[[680.89,12.19],[680.9,0.87],[680.92,1.9],[680.93,3.1],[680.94,30.93]]]
["binance-futures","BNBUSDT",1737758473956,[[680.94,18.39],[680.93,7.29],[680.92,7.22],[680.91,5.61],[680.9,6.38]],[[680.95,0.93],[680.96,0.81],[680.97,0.5],[680.98,5.08],[680.99,0.48]]]
["binance-futures","BNBUSDT",1737758510327,[[680.98,21.76],[680.97,4.99],[680.96,2.08],[680.95,8.28],[680.94,12.43]],[[680.99,12.05],[681.0,1.8],[681.03,16.34],[681.04,101.15],[681.05,3.5]]]
["binance-futures","BNBUSDT",1737758577422,[[681.01,1.63],[681.0,0.3],[680.99,0.24],[680.98,0.34],[680.97,0.01]],[[681.02,20.27],[681.03,18.26],[681.04,13.68],[681.05,17.33],[681.06,95.29]]]
["binance-futures","BNBUSDT",1737758613269,[[681.09,32.19],[681.08,3.03],[681.05,2.23],[681.04,2.59],[680.98,0.11]],[[681.1,7.66],[681.11,6.37],[681.12,1.11],[681.13,15.76],[681.14,16.95]]]
["binance-futures","BNBUSDT",1737758648178,[[681.19,5.83],[681.18,0.37],[681.13,2.94],[681.1,3.33],[681.01,0.74]],[[681.2,21.84],[681.21,4.66],[681.22,17.25],[681.23,0.42],[681.24,13.55]]]
["binance-futures","BNBUSDT",1737758709141,[[681.37,37.33],[681.34,3.08],[681.33,5.55],[681.32,6.85],[681.31,4.58]],[[681.38,8.03],[681.39,0.72],[681.4,1.79],[681.41,1.58],[681.42,14.86]]]
["binance-futures","BNBUSDT",1737758740609,[[681.37,37.09],[681.36,12.6],[681.34,0.05],[681.32,5.6],[681.31,3.91]],[[681.38,33.34],[681.39,0.71],[681.4,2.0],[681.41,9.1],[681.42,16.04]]]
["binance-futures","BNBUSDT",1737758761284,[[681.4,51.62],[681.39,6.14],[681.38,7.47],[681.37,18.72],[681.36,15.84]],[[681.41,3.39],[681.42,0.03],[681.43,0.06],[681.44,0.05],[681.45,18.05]]]
["binance-futures","BNBUSDT",1737758838223,[[681.44,49.36],[681.43,10.32],[681.42,2.93],[681.41,0.84],[681.4,9.0]],[[681.45,7.86],[681.46,1.37],[681.48,2.85],[681.49,15.0],[681.5,2.0]]]
["binance-futures","BNBUSDT",1737758874017,[[681.44,36.0],[681.43,7.42],[681.41,0.84],[681.4,4.42],[681.39,4.4]],[[681.45,9.5],[681.46,11.09],[681.48,9.34],[681.49,13.2],[681.5,7.19]]]
["binance-futures","BNBUSDT",1737758895122,[[681.44,38.41],[681.43,7.22],[681.42,2.93],[681.41,0.84],[681.4,7.74]],[[681.45,6.16],[681.46,10.8],[681.48,20.54],[681.49,0.22],[681.5,15.31]]]
["binance-futures","BNBUSDT",1737758929601,[[681.53,22.71],[681.52,0.37],[681.51,12.48],[681.5,36.14],[681.49,0.84]],[[681.54,4.18],[681.55,1.13],[681.56,0.31],[681.57,16.91],[681.58,9.57]]]
["binance-futures","BNBUSDT",1737759004834,[[681.65,30.23],[681.64,6.63],[681.63,7.47],[681.62,7.02],[681.61,11.23]],[[681.66,9.23],[681.67,0.19],[681.68,0.19],[681.69,0.53],[681.7,15.47]]]
["binance-futures","BNBUSDT",1737759024363,[[681.67,39.55],[681.66,5.44],[681.65,4.66],[681.64,3.03],[681.63,6.09]],[[681.68,54.08],[681.69,0.11],[681.7,1.03],[681.71,3.63],[681.72,15.77]]]
["binance-futures","BNBUSDT",1737759058179,[[681.67,53.44],[681.66,3.36],[681.65,0.47],[681.64,3.03],[681.61,2.82]],[[681.68,63.01],[681.69,0.56],[681.71,0.09],[681.72,2.63],[681.73,4.24]]]
["binance-futures","BNBUSDT",1737759120473,[[681.67,41.86],[681.66,3.11],[681.65,4.48],[681.64,8.32],[681.62,1.85]],[[681.68,40.15],[681.69,0.11],[681.7,1.48],[681.71,8.28],[681.72,4.35]]]
["binance-futures","BNBUSDT",1737759152695,[[681.67,28.86],[681.66,4.51],[681.64,0.84],[681.63,0.52],[681.62,0.68]],[[681.68,56.98],[681.69,0.11],[681.7,4.39],[681.71,24.91],[681.72,15.11]]]
["binance-futures","BNBUSDT",1737759188708,[[681.61,1.79],[681.6,0.12],[681.58,0.44],[681.57,0.06],[681.56,1.8]],[[681.62,80.3],[681.63,5.86],[681.64,7.34],[681.65,29.31],[681.66,23.64]]]
["binance-futures","BNBUSDT",1737759260501,[[680.99,22.23],[680.98,0.01],[680.97,3.48],[680.96,2.15],[680.95,4.76]],[[681.0,56.51],[681.01,10.52],[681.02,16.66],[681.03,86.89],[681.04,0.87]]]
["binance-futures","BNBUSDT",1737759300522,[[680.98,12.64],[680.97,1.7],[680.96,9.97],[680.95,7.28],[680.94,6.2]],[[680.99,31.84],[681.0,20.09],[681.01,0.57],[681.02,5.89],[681.03,5.06]]]
["binance-futures","BNBUSDT",1737759365739,[[681.26,28.78],[681.25,23.06],[681.24,5.91],[681.23,9.71],[681.21,33.79]],[[681.27,8.89],[681.28,0.28],[681.29,0.35],[681.32,13.84],[681.33,3.91]]]
["binance-futures","BNBUSDT",1737759399042,[[681.12,6.53],[681.11,3.53],[681.1,2.06],[681.09,18.37],[681.08,7.04]],[[681.13,10.23],[681.14,8.73],[681.15,8.16],[681.16,8.16],[681.17,21.74]]]
["binance-futures","BNBUSDT",1737759431992,[[680.74,6.89],[680.73,12.0],[680.72,6.32],[680.71,15.61],[680.7,14.18]],[[680.75,27.22],[680.76,18.64],[680.77,6.06],[680.78,3.65],[680.79,12.02]]]
["binance-futures","BNBUSDT",1737759453234,[[680.7,10.41],[680.68,0.04],[680.67,4.09],[680.66,4.26],[680.65,0.01]],[[680.71,47.39],[680.72,18.59],[680.73,0.86],[680.74,39.54],[680.75,87.62]]]
["binance-futures","BNBUSDT",1737759522147,[[680.54,28.45],[680.53,17.01],[680.52,10.45],[680.51,19.11],[680.5,11.67]],[[680.55,12.86],[680.56,6.47],[680.57,0.03],[680.58,0.01],[680.59,9.43]]]
["binance-futures","BNBUSDT",1737759551349,[[680.37,4.69],[680.36,5.67],[680.35,0.1],[680.34,10.57],[680.33,0.18]],[[680.38,21.29],[680.39,0.42],[680.4,6.7],[680.41,16.68],[680.42,7.22]]]
["binance-futures","BNBUSDT",1737759569703,[[680.51,8.55],[680.5,0.17],[680.48,5.11],[680.47,10.33],[680.45,6.68]],[[680.52,32.94],[680.53,62.2],[680.54,8.6],[680.55,0.1],[680.56,7.68]]]
["binance-futures","BNBUSDT",1737759638384,[[680.36,15.75],[680.35,26.76],[680.33,7.01],[680.32,4.89],[680.31,24.02]],[[680.37,9.02],[680.38,3.57],[680.39,0.06],[680.4,24.53],[680.41,3.75]]]
["binance-futures","BNBUSDT",1737759658300,[[680.46,31.14],[680.45,10.18],[680.44,31.51],[680.43,12.76],[680.42,1.83]],[[680.47,0.6],[680.48,108.05],[680.49,2.83],[680.52,9.69],[680.55,25.38]]]
["binance-futures","BNBUSDT",1737759685406,[[680.66,24.12],[680.65,9.13],[680.64,5.95],[680.63,25.45],[680.62,9.59]],[[680.67,3.48],[680.68,9.27],[680.69,11.59],[680.7,20.66],[680.71,14.47]]]
["binance-futures","BNBUSDT",1737759713634,[[680.91,47.1],[680.9,2.59],[680.89,3.17],[680.88,8.09],[680.87,4.77]],[[680.92,4.42],[680.93,0.16],[680.94,2.74],[680.95,11.4],[680.96,5.41]]]
["binance-futures","BNBUSDT",1737759771387,[[680.61,1.99],[680.6,5.39],[680.59,1.93],[680.58,2.23],[680.55,2.87]],[[680.62,25.9],[680.63,14.84],[680.64,7.84],[680.65,13.52],[680.66,30.95]]]
["binance-futures","BNBUSDT",1737759801391,[[680.48,40.95],[680.47,13.36],[680.46,4.59],[680.45,0.02],[680.44,8.88]],[[680.49,83.16],[680.5,14.96],[680.51,5.98],[680.52,12.55],[680.53,2.84]]]
["binance-futures","BNBUSDT",1737759830876,[[680.28,7.89],[680.27,0.86],[680.25,2.73],[680.24,6.54],[680.23,0.61]],[[680.29,48.22],[680.3,14.76],[680.31,10.43],[680.32,75.65],[680.33,8.79]]]
["binance-futures","BNBUSDT",1737759883068,[[680.09,39.39],[680.08,29.84],[680.07,0.05],[680.06,0.37],[680.05,4.63]],[[680.1,33.51],[680.12,6.2],[680.13,2.11],[680.14,1.65],[680.15,3.7]]]
["binance-futures","BNBUSDT",1737759908368,[[680.24,16.45],[680.23,0.61],[680.22,0.59],[680.2,6.51],[680.19,1.28]],[[680.25,36.22],[680.26,45.52],[680.27,25.62],[680.28,46.59],[680.29,27.41]]]
["binance-futures","BNBUSDT",1737759959551,[[679.84,25.9],[679.83,3.03],[679.82,0.42],[679.81,8.12],[679.8,38.65]],[[679.85,31.53],[679.86,1.13],[679.87,16.18],[679.88,8.82],[679.89,14.47]]]
["binance-futures","BNBUSDT",1737759986209,[[679.65,23.37],[679.64,36.56],[679.63,45.96],[679.62,19.91],[679.61,29.22]],[[679.66,0.15],[679.67,24.9],[679.68,35.76],[679.69,31.76],[679.72,55.54]]]
["binance-futures","BNBUSDT",1737760016034,[[679.84,8.58],[679.83,0.4],[679.82,2.94],[679.8,7.03],[679.77,22.99]],[[679.85,83.79],[679.86,0.74],[679.87,2.48],[679.88,16.79],[679.89,3.62]]]
["binance-futures","BNBUSDT",1737760033133,[[680.11,16.96],[680.1,0.38],[680.09,10.34],[680.08,16.67],[680.07,10.36]],[[680.12,39.46],[680.13,0.03],[680.14,1.02],[680.15,15.53],[680.16,7.73]]]
["binance-futures","BNBUSDT",1737760096054,[[679.94,29.64],[679.93,5.54],[679.92,7.64],[679.91,13.01],[679.9,1.06]],[[679.95,35.22],[679.96,13.78],[679.97,25.62],[679.98,0.59],[679.99,0.59]]]
["binance-futures","BNBUSDT",1737760113648,[[680.25,29.22],[680.24,8.04],[680.22,0.59],[680.21,0.04],[680.13,9.86]],[[680.26,25.24],[680.27,2.43],[680.28,7.62],[680.29,13.49],[680.3,34.4]]]
["binance-futures","BNBUSDT",1737760144986,[[680.5,31.21],[680.49,19.39],[680.48,25.83],[680.47,17.09],[680.46,0.59]],[[680.51,21.39],[680.52,0.81],[680.53,4.84],[680.54,0.05],[680.55,0.1]]]
["binance-futures","BNBUSDT",1737760210576,[[680.52,9.51],[680.51,0.18],[680.5,0.01],[680.49,1.67],[680.48,7.03]],[[680.53,49.08],[680.54,51.52],[680.55,48.41],[680.56,50.9],[680.57,47.56]]]
["binance-futures","BNBUSDT",1737760231317,[[680.21,24.91],[680.2,7.05],[680.19,1.12],[680.18,2.23],[680.17,2.05]],[[680.22,6.71],[680.23,2.38],[680.25,4.03],[680.26,8.18],[680.29,19.51]]]
["binance-futures","BNBUSDT",1737760264112,[[679.95,4.41],[679.94,0.03],[679.92,7.13],[679.91,3.67],[679.9,0.98]],[[679.96,168.73],[679.97,41.4],[679.98,29.78],[679.99,32.43],[680.0,62.6]]]
["binance-futures","BNBUSDT",1737760297614,[[679.9,11.96],[679.89,0.02],[679.88,7.03],[679.87,0.62],[679.86,4.37]],[[679.91,20.71],[679.92,17.18],[679.93,24.73],[679.94,15.57],[679.95,10.67]]]
["binance-futures","BNBUSDT",1737760357636,[[679.72,24.95],[679.7,3.2],[679.69,8.09],[679.68,10.9],[679.51,38.22]],[[679.73,8.11],[679.75,0.03],[679.76,26.45],[679.77,1.0],[679.78,12.6]]]
["binance-futures","BNBUSDT",1737760389810,[[679.9,51.3],[679.89,52.42],[679.88,29.1],[679.87,40.42],[679.86,18.45]],[[679.91,3.51],[679.92,0.27],[679.93,6.65],[679.94,2.76],[679.95,0.03]]]
["binance-futures","BNBUSDT",1737760447425,[[680.0,18.46],[679.99,0.59],[679.98,4.29],[679.97,8.07],[679.96,10.02]],[[680.01,18.43],[680.04,6.61],[680.05,5.4],[680.07,46.53],[680.12,22.96]]]
["binance-futures","BNBUSDT",1737760483548,[[679.84,25.43],[679.83,10.33],[679.82,15.28],[679.81,17.32],[679.8,22.36]],[[679.85,21.93],[679.9,0.86],[679.91,0.75],[679.92,45.96],[679.93,2.09]]]
["binance-futures","BNBUSDT",1737760513727,[[679.84,42.86],[679.83,14.79],[679.82,1.97],[679.81,5.66],[679.8,6.31]],[[679.85,10.23],[679.88,14.11],[679.89,8.95],[679.91,4.2],[679.95,19.25]]]
["binance-futures","BNBUSDT",1737760578022,[[679.77,1.25],[679.76,19.73],[679.72,5.98],[679.7,0.02],[679.64,25.38]],[[679.78,23.95],[679.79,42.27],[679.8,13.39],[679.81,0.87],[679.82,5.07]]]
["binance-futures","BNBUSDT",1737760611306,[[679.62,14.47],[679.61,0.01],[679.6,12.33],[679.59,44.02],[679.56,10.39]],[[679.63,31.51],[679.64,5.98],[679.66,14.01],[679.67,15.22]]]
["binance-futures","BNBUSDT",1737760635110,[[679.67,5.33],[679.66,13.98],[679.65,2.52],[679.64,6.24],[679.63,1.64]],[[679.68,25.76],[679.69,0.24],[679.7,0.29],[679.71,10.6],[679.72,43.17]]]
["binance-futures","BNBUSDT",1737760703448,[[679.96,52.57],[679.94,4.21],[679.93,10.65],[679.92,12.21],[679.91,8.87]],[[679.97,9.28],[680.0,0.11],[680.01,2.94],[680.02,4.81],[680.03,13.81]]]
["binance-futures","BNBUSDT",1737760737193,[[679.72,0.29],[679.7,0.03],[679.69,0.54],[679.68,0.04],[679.65,5.62]],[[679.73,55.8],[679.74,9.91],[679.75,49.74],[679.76,58.53],[679.77,55.96]]]
["binance-futures","BNBUSDT",1737760757975,[[679.86,8.02],[679.85,1.66],[679.83,0.07],[679.81,0.59],[679.8,9.42]],[[679.87,57.94],[679.88,50.55],[679.89,33.45],[679.9,22.68],[679.91,34.46]]]
["binance-futures","BNBUSDT",1737760795052,[[679.99,5.77],[679.98,6.49],[679.96,7.03],[679.95,31.25],[679.94,16.99]],[[680.0,70.2],[680.01,11.65],[680.02,32.63],[680.03,47.94],[680.04,9.91]]]
["binance-futures","BNBUSDT",1737760867165,[[679.67,1.82],[679.65,0.13],[679.64,7.17],[679.63,0.05],[679.62,1.61]],[[679.68,32.91],[679.69,0.59],[679.7,31.97],[679.71,10.99],[679.72,18.66]]]
["binance-futures","BNBUSDT",1737760888481,[[679.54,21.59],[679.53,0.19],[679.52,9.59],[679.51,8.48],[679.5,49.97]],[[679.55,28.4],[679.56,37.2],[679.57,25.78],[679.58,72.48],[679.59,28.99]]]
["binance-futures","BNBUSDT",1737760920728,[[679.11,26.17],[679.1,7.33],[679.09,16.72],[679.08,15.82],[679.07,14.58]],[[679.12,27.34],[679.13,22.97],[679.15,37.13],[679.16,27.75],[679.18,1.53]]]
["binance-futures","BNBUSDT",1737760981813,[[679.21,58.13],[679.2,25.77],[679.19,4.38],[679.18,2.84],[679.17,17.55]],[[679.22,97.34],[679.23,11.81],[679.24,26.99],[679.25,37.84],[679.26,65.27]]]
["binance-futures","BNBUSDT",1737761017257,[[679.27,19.71],[679.26,19.34],[679.25,1.5],[679.24,21.99],[679.23,40.38]],[[679.28,52.37],[679.29,0.02],[679.31,4.87],[679.32,37.95],[679.33,3.42]]]
["binance-futures","BNBUSDT",1737761048565,[[679.24,22.63],[679.23,0.45],[679.21,0.48],[679.2,7.64],[679.17,21.89]],[[679.25,68.64],[679.26,53.12],[679.27,14.68],[679.28,13.81],[679.29,40.19]]]
["binance-futures","BNBUSDT",1737761114210,[[679.11,18.64],[679.1,14.88],[679.09,1.18],[679.08,2.51],[679.07,2.71]],[[679.12,90.66],[679.13,63.0],[679.14,14.56],[679.15,1.37],[679.16,7.03]]]
["binance-futures","BNBUSDT",1737761150440,[[679.15,32.87],[679.14,9.26],[679.13,1.99],[679.12,8.78],[679.11,11.43]],[[679.16,15.52],[679.17,3.34],[679.18,0.43],[679.19,5.93],[679.2,12.39]]]
["binance-futures","BNBUSDT",1737761186133,[[679.26,52.1],[679.25,33.71],[679.24,116.04],[679.23,24.09],[679.22,14.94]],[[679.27,28.23],[679.28,9.26],[679.29,0.23],[679.3,0.66],[679.31,2.72]]]
["binance-futures","BNBUSDT",1737761247838,[[679.36,9.09],[679.35,41.0],[679.34,42.81],[679.33,41.07],[679.32,56.76]],[[679.37,47.66],[679.38,1.09],[679.39,3.78],[679.4,7.65],[679.41,13.46]]]
["binance-futures","BNBUSDT",1737761281417,[[679.39,11.37],[679.36,5.67],[679.35,4.11],[679.34,0.03],[679.33,8.2]],[[679.4,47.85],[679.41,0.91],[679.43,0.08],[679.44,14.68],[679.45,0.59]]]
["binance-futures","BNBUSDT",1737761301539,[[679.4,81.42],[679.39,25.46],[679.38,36.02],[679.37,35.71],[679.36,58.63]],[[679.41,2.87],[679.42,0.11],[679.43,0.07],[679.44,8.81],[679.45,3.18]]]
["binance-futures","BNBUSDT",1737761393567,[[679.24,32.27],[679.23,5.4],[679.21,1.36],[679.2,10.19],[679.19,9.0]],[[679.25,57.11],[679.26,10.81],[679.27,15.64],[679.28,47.8],[679.29,58.38]]]
["binance-futures","BNBUSDT",1737761422806,[[679.31,29.96],[679.3,21.08],[679.29,13.0],[679.28,43.77],[679.27,29.52]],[[679.32,13.74],[679.33,1.06],[679.34,0.56],[679.35,10.84],[679.36,12.19]]]
["binance-futures","BNBUSDT",1737761441822,[[679.1,4.93],[679.08,7.04],[679.07,0.02],[679.06,9.52],[679.03,3.15]],[[679.11,44.68],[679.12,10.43],[679.13,8.83],[679.14,10.32],[679.15,15.91]]]
["binance-futures","BNBUSDT",1737761473544,[[679.06,45.44],[679.05,15.62],[679.04,9.66],[679.03,6.54],[679.02,0.73]],[[679.07,5.96],[679.08,0.83],[679.09,0.21],[679.11,2.17],[679.12,7.03]]]
["binance-futures","BNBUSDT",1737761537526,[[679.24,23.0],[679.23,20.49],[679.21,2.7],[679.2,16.17],[679.11,28.07]],[[679.25,4.24],[679.26,0.8],[679.27,5.25],[679.28,7.04],[679.29,31.95]]]
["binance-futures","BNBUSDT",1737761571707,[[679.5,21.62],[679.49,13.37],[679.48,7.03],[679.47,13.59],[679.46,12.69]],[[679.51,18.15],[679.52,7.1],[679.53,0.07],[679.54,2.83],[679.55,0.25]]]
["binance-futures","BNBUSDT",1737761604878,[[679.31,8.01],[679.3,37.37],[679.29,24.02],[679.28,20.4],[679.27,5.17]],[[679.32,21.42],[679.33,0.59],[679.34,0.06],[679.35,5.59],[679.36,11.59]]]
["binance-futures","BNBUSDT",1737761675208,[[679.59,21.53],[679.58,2.23],[679.57,5.66],[679.56,7.36],[679.55,46.72]],[[679.6,26.92],[679.61,2.65],[679.62,0.64],[679.63,1.65],[679.64,7.05]]]
["binance-futures","BNBUSDT",1737761707108,[[679.39,6.68],[679.38,22.36],[679.37,5.38],[679.36,7.03],[679.35,0.01]],[[679.4,53.45],[679.41,50.7],[679.42,34.08],[679.43,7.86],[679.44,86.06]]]
["binance-futures","BNBUSDT",1737761739272,[[679.47,19.74],[679.46,1.22],[679.45,2.47],[679.44,23.03],[679.43,0.05]],[[679.48,27.24],[679.49,3.19],[679.5,2.47],[679.51,1.64],[679.52,8.35]]]
["binance-futures","BNBUSDT",1737761809538,[[679.24,36.13],[679.23,0.94],[679.22,6.55],[679.21,3.29],[679.2,15.38]],[[679.25,22.34],[679.26,0.48],[679.28,1.52],[679.29,10.14],[679.32,13.51]]]
["binance-futures","BNBUSDT",1737761840784,[[679.15,4.66],[679.12,7.76],[679.08,16.31],[679.06,1.9],[678.96,56.11]],[[679.16,94.73],[679.17,87.56],[679.18,53.83],[679.19,57.65],[679.2,86.0]]]
["binance-futures","BNBUSDT",1737761907608,[[679.27,13.06],[679.25,9.5],[679.24,14.35],[679.23,26.88],[679.22,17.12]],[[679.28,21.98],[679.29,5.98],[679.3,18.08],[679.31,0.29],[679.32,1.76]]]
["binance-futures","BNBUSDT",1737761938876,[[679.16,25.94],[679.15,0.59],[679.14,5.19],[679.13,17.64],[679.12,1.5]],[[679.17,8.06],[679.18,2.69],[679.19,11.91],[679.2,5.85],[679.21,1.14]]]
["binance-futures","BNBUSDT",1737761976453,[[679.12,9.5],[679.11,15.48],[679.1,7.72],[679.09,18.98],[679.08,14.69]],[[679.13,29.99],[679.14,14.05],[679.15,0.59],[679.16,0.25],[679.17,1.04]]]
["binance-futures","BNBUSDT",1737762001248,[[679.11,11.33],[679.1,2.8],[679.09,5.01],[679.08,20.22],[679.07,11.84]],[[679.12,82.8],[679.13,30.78],[679.14,16.28],[679.15,5.84],[679.16,5.26]]]
["binance-futures","BNBUSDT",1737762071277,[[678.79,29.33],[678.78,49.7],[678.77,21.53],[678.76,27.04],[678.75,20.56]],[[678.8,19.82],[678.81,0.03],[678.82,0.05],[678.83,11.04],[678.84,1.35]]]
["binance-futures","BNBUSDT",1737762091632,[[678.98,27.33],[678.97,2.94],[678.96,24.49],[678.95,6.65],[678.94,51.39]],[[678.99,23.57],[679.0,17.51],[679.01,0.54],[679.02,3.07],[679.03,4.69]]]
["binance-futures","BNBUSDT",1737762122266,[[679.1,38.14],[679.09,22.18],[679.08,2.78],[679.07,3.0],[679.06,2.9]],[[679.11,21.87],[679.12,3.47],[679.13,0.2],[679.14,2.95],[679.15,0.94]]]
["binance-futures","BNBUSDT",1737762189778,[[679.26,47.45],[679.25,16.28],[679.24,0.03],[679.22,0.01],[679.18,16.09]],[[679.27,61.18],[679.28,38.13],[679.3,15.37],[679.31,53.31],[679.32,61.12]]]
["binance-futures","BNBUSDT",1737762207535,[[679.46,16.52],[679.44,11.46],[679.43,13.13],[679.42,32.44],[679.41,22.7]],[[679.47,26.16],[679.5,2.5],[679.51,2.95],[679.52,0.77],[679.54,16.17]]]
["binance-futures","BNBUSDT",1737762239019,[[679.33,24.95],[679.32,17.08],[679.3,0.03],[679.29,0.02],[679.21,2.23]],[[679.34,25.7],[679.35,20.53],[679.36,12.89],[679.37,12.93],[679.38,36.64]]]
["binance-futures","BNBUSDT",1737762269135,[[679.33,2.88],[679.32,13.67],[679.3,0.02],[679.29,0.02],[679.28,0.01]],[[679.34,34.69],[679.35,7.43],[679.36,12.89],[679.37,26.08],[679.38,25.92]]]
["binance-futures","BNBUSDT",1737762328490,[[679.5,29.04],[679.49,10.55],[679.48,20.19],[679.47,5.36],[679.46,4.93]],[[679.51,13.93],[679.52,0.64],[679.53,0.16],[679.54,0.72],[679.55,0.17]]]
["binance-futures","BNBUSDT",1737762359511,[[679.67,37.01],[679.66,22.17],[679.65,2.84],[679.64,2.84],[679.63,3.59]],[[679.68,8.82],[679.69,1.3],[679.7,0.15],[679.71,0.27],[679.72,2.17]]]
["binance-futures","BNBUSDT",1737762427707,[[679.5,22.64],[679.48,0.05],[679.46,0.06],[679.45,2.38],[679.44,4.53]],[[679.51,58.91],[679.52,47.06],[679.53,22.82],[679.54,47.31],[679.55,1.5]]]
["binance-futures","BNBUSDT",1737762465632,[[679.63,25.14],[679.62,8.77],[679.61,10.02],[679.6,10.82],[679.59,19.57]],[[679.64,7.26],[679.65,0.01],[679.66,2.83],[679.67,13.0],[679.68,0.77]]]
["binance-futures","BNBUSDT",1737762500293,[[679.79,14.39],[679.78,2.76],[679.77,2.94],[679.75,9.71],[679.74,10.42]],[[679.8,27.1],[679.81,1.17],[679.82,7.17],[679.83,6.93],[679.84,19.55]]]
["binance-futures","BNBUSDT",1737762556838,[[679.93,5.46],[679.92,0.04],[679.91,3.05],[679.9,20.0],[679.88,0.83]],[[679.94,100.11],[679.95,62.45],[679.96,41.29],[679.97,43.64],[679.98,65.74]]]
["binance-futures","BNBUSDT",1737762595214,[[680.0,68.09],[679.99,47.51],[679.98,18.29],[679.97,25.13],[679.96,39.06]],[[680.01,5.12],[680.02,0.45],[680.03,0.71],[680.04,7.06],[680.07,4.64]]]
["binance-futures","BNBUSDT",1737762636492,[[679.9,22.13],[679.89,6.55],[679.88,9.06],[679.87,6.43],[679.86,7.92]],[[679.91,17.9],[679.92,7.44],[679.93,58.82],[679.94,8.79],[679.95,20.47]]]
["binance-futures","BNBUSDT",1737762657263,[[679.89,12.2],[679.88,0.86],[679.87,1.46],[679.86,5.38],[679.85,1.75]],[[679.9,45.82],[679.91,3.43],[679.92,7.64],[679.93,4.53],[679.94,0.29]]]
["binance-futures","BNBUSDT",1737762733513,[[679.73,30.84],[679.72,39.84],[679.71,25.87],[679.7,11.37],[679.69,39.58]],[[679.74,14.41],[679.75,0.62],[679.76,7.46],[679.77,0.16],[679.78,0.24]]]
["binance-futures","BNBUSDT",1737762753263,[[679.99,34.11],[679.98,9.42],[679.97,24.51],[679.96,31.5],[679.95,20.77]],[[680.0,38.14],[680.01,0.45],[680.02,0.01],[680.03,0.71],[680.04,7.88]]]
["binance-futures","BNBUSDT",1737762781449,[[680.09,1.49],[680.08,7.47],[680.05,0.2],[680.04,7.65],[680.03,0.01]],[[680.1,45.6],[680.11,62.09],[680.12,52.66],[680.13,69.57],[680.14,49.93]]]
["binance-futures","BNBUSDT",1737762849191,[[680.89,30.05],[680.88,27.25],[680.86,1.51],[680.85,9.31],[680.83,20.89]],[[680.9,7.77],[680.91,1.8],[680.92,6.67],[680.93,3.07],[680.94,7.57]]]
["binance-futures","BNBUSDT",1737762868097,[[680.7,43.18],[680.69,13.67],[680.68,2.59],[680.67,17.55],[680.66,1.93]],[[680.71,12.82],[680.72,0.22],[680.74,0.93],[680.75,5.98],[680.76,3.31]]]
["binance-futures","BNBUSDT",1737762904819,[[680.76,47.26],[680.75,1.96],[680.74,13.05],[680.73,9.99],[680.72,13.0]],[[680.77,47.52],[680.78,3.93],[680.79,0.03],[680.8,0.01],[680.81,0.17]]]
["binance-futures","BNBUSDT",1737762966021,[[680.44,19.93],[680.4,9.02],[680.39,2.61],[680.38,4.21],[680.37,25.72]],[[680.45,61.06],[680.46,42.49],[680.47,25.45],[680.48,32.64],[680.49,39.0]]]
["binance-futures","BNBUSDT",1737763000241,[[680.4,21.24],[680.39,17.68],[680.38,2.78],[680.37,5.15],[680.36,25.69]],[[680.41,36.98],[680.42,32.26],[680.43,30.11],[680.45,2.37],[680.46,2.58]]]
["binance-futures","BNBUSDT",1737763035150,[[680.17,31.82],[680.16,27.91],[680.15,8.19],[680.14,19.22],[680.13,11.4]],[[680.18,17.46],[680.2,19.81],[680.21,12.49],[680.22,24.42],[680.26,6.91]]]
["binance-futures","BNBUSDT",1737763096711,[[680.51,24.76],[680.5,8.99],[680.49,7.29],[680.48,24.46],[680.47,27.31]],[[680.52,14.2],[680.53,0.66],[680.55,2.05],[680.56,9.97],[680.57,0.33]]]
["binance-futures","BNBUSDT",1737763131229,[[680.72,62.63],[680.71,52.06],[680.7,39.47],[680.69,12.46],[680.68,35.4]],[[680.73,8.85],[680.74,1.05],[680.75,0.31],[680.76,7.41],[680.77,3.75]]]
["binance-futures","BNBUSDT",1737763149132,[[680.64,5.06],[680.62,1.32],[680.61,1.73],[680.6,7.08],[680.59,2.08]],[[680.65,63.97],[680.66,52.73],[680.67,30.46],[680.68,50.12],[680.69,11.85]]]
["binance-futures","BNBUSDT",1737763149239,[[680.64,5.07],[680.62,1.32],[680.61,1.73],[680.6,7.08],[680.59,2.08]],[[680.65,63.97],[680.66,52.73],[680.67,30.46],[680.68,50.12],[680.69,11.85]]]
["binance-futures","BNBUSDT",1737763149284,[[680.64,5.65],[680.62,1.32],[680.61,1.73],[680.6,7.08],[680.59,3.74]],[[680.65,63.97],[680.66,52.73],[680.67,30.46],[680.68,50.12],[680.69,11.85]]]
["binance-futures","BNBUSDT",1737763149350,[[680.64,5.66],[680.62,1.32],[680.61,1.73],[680.6,7.08],[680.59,3.74]],[[680.65,63.97],[680.66,52.73],[680.67,30.46],[680.68,50.12],[680.69,11.85]]]
["binance-futures","BNBUSDT",1737763149460,[[680.64,5.66],[680.62,1.32],[680.61,1.73],[680.6,7.08],[680.59,3.74]],[[680.65,63.94],[680.66,52.73],[680.67,30.46],[680.68,50.12],[680.69,11.85]]]
["binance-futures","BNBUSDT",1737763149598,[[680.64,5.68],[680.63,12.98],[680.62,1.32],[680.61,1.73],[680.6,7.08]],[[680.65,63.94],[680.66,52.73],[680.67,30.46],[680.68,50.12],[680.69,11.85]]]
["binance-futures","BNBUSDT",1737763149807,[[680.64,5.65],[680.63,12.98],[680.62,1.32],[680.61,1.73],[680.6,7.08]],[[680.65,63.94],[680.66,52.73],[680.67,30.46],[680.68,50.12],[680.69,11.85]]]
["binance-futures","BNBUSDT",1737763149992,[[680.64,7.84],[680.63,12.98],[680.62,1.32],[680.61,1.73],[680.6,7.08]],[[680.65,63.94],[680.66,52.73],[680.67,30.46],[680.68,50.12],[680.69,11.85]]]
["binance-futures","BNBUSDT",1737763150261,[[680.64,7.85],[680.63,12.98],[680.62,1.32],[680.61,1.73],[680.6,7.08]],[[680.65,63.94],[680.66,52.73],[680.67,30.46],[680.68,50.12],[680.69,11.85]]]
["binance-futures","BNBUSDT",1737763150271,[[680.64,7.85],[680.63,12.98],[680.62,1.32],[680.61,1.73],[680.6,8.74]],[[680.65,63.94],[680.66,52.73],[680.67,30.46],[680.68,50.12],[680.69,11.85]]]
["binance-futures","BNBUSDT",1737763150375,[[680.64,7.85],[680.63,12.98],[680.62,1.32],[680.61,1.73],[680.6,8.74]],[[680.65,63.03],[680.66,53.71],[680.67,30.46],[680.68,50.12],[680.69,11.85]]]
["binance-futures","BNBUSDT",1737763150435,[[680.64,7.85],[680.63,12.98],[680.62,1.32],[680.61,1.73],[680.6,7.08]],[[680.65,63.03],[680.66,52.73],[680.67,30.46],[680.68,50.12],[680.69,11.85]]]
["binance-futures","BNBUSDT",1737763150504,[[680.64,7.86],[680.63,12.98],[680.62,1.32],[680.61,1.73],[680.6,7.08]],[[680.65,63.05],[680.66,52.73],[680.67,30.46],[680.68,50.12],[680.69,11.85]]]
["binance-futures","BNBUSDT",1737763150557,[[680.64,7.86],[680.63,12.98],[680.62,1.32],[680.61,1.73],[680.6,7.08]],[[680.65,64.61],[680.66,52.73],[680.67,30.46],[680.68,50.12],[680.69,11.85]]]
["binance-futures","BNBUSDT",1737763150612,[[680.64,9.82],[680.63,12.98],[680.62,1.32],[680.61,3.39],[680.6,8.74]],[[680.65,64.61],[680.66,52.73],[680.67,30.46],[680.68,50.12],[680.69,11.85]]]
["binance-futures","BNBUSDT",1737763150630,[[680.64,7.86],[680.63,12.98],[680.62,1.32],[680.61,5.46],[680.6,10.81]],[[680.65,64.62],[680.66,52.73],[680.67,30.46],[680.68,50.12],[680.69,11.85]]]
["binance-futures","BNBUSDT",1737763150786,[[680.64,7.86],[680.63,12.98],[680.62,1.32],[680.61,1.73],[680.6,7.08]],[[680.65,64.77],[680.66,52.73],[680.67,30.46],[680.68,50.12],[680.69,11.85]]]
["binance-futures","BNBUSDT",1737763150855,[[680.64,7.88],[680.63,12.98],[680.62,1.32],[680.61,3.39],[680.6,8.74]],[[680.65,64.77],[680.66,52.73],[680.67,30.46],[680.68,50.12],[680.69,11.85]]]
["binance-futures","BNBUSDT",1737763150906,[[680.64,7.88],[680.63,12.98],[680.62,1.32],[680.61,3.39],[680.6,10.81]],[[680.65,64.77],[680.66,52.73],[680.67,30.46],[680.68,50.12],[680.69,11.85]]]
["binance-futures","BNBUSDT",1737763151120,[[680.64,7.88],[680.63,12.98],[680.62,1.32],[680.61,1.73],[680.6,9.15]],[[680.65,63.79],[680.66,53.71],[680.67,30.46],[680.68,50.12],[680.69,11.85]]]
["binance-futures","BNBUSDT",1737763151164,[[680.64,7.88],[680.63,12.98],[680.62,1.32],[680.61,1.73],[680.6,7.08]],[[680.65,63.79],[680.66,52.73],[680.67,30.46],[680.68,50.12],[680.69,11.85]]]
["binance-futures","BNBUSDT",1737763151260,[[680.64,7.88],[680.63,12.98],[680.62,1.32],[680.61,1.73],[680.6,7.08]],[[680.65,64.77],[680.66,52.73],[680.67,30.46],[680.68,50.12],[680.69,11.85]]]
["binance-futures","BNBUSDT",1737763151316,[[680.63,17.07],[680.62,1.32],[680.61,0.02],[680.6,0.05]],[[680.64,70.07],[680.65,53.19],[680.66,30.56],[680.67,46.35],[680.68,43.27]]]
["binance-futures","BNBUSDT",1737763151362,[[680.63,13.01],[680.62,1.32],[680.61,0.02],[680.6,0.05],[680.58,3.26]],[[680.64,70.07],[680.65,53.19],[680.66,31.19],[680.67,46.35],[680.68,43.27]]]
["binance-futures","BNBUSDT",1737763151418,[[680.63,13.01],[680.62,1.32],[680.61,0.02],[680.6,0.05],[680.58,3.26]],[[680.64,70.45],[680.65,52.93],[680.66,31.19],[680.67,46.35],[680.68,43.27]]]
["binance-futures","BNBUSDT",1737763151460,[[680.63,13.01],[680.62,1.32],[680.61,0.02],[680.6,0.05],[680.58,3.26]],[[680.64,70.58],[680.65,52.8],[680.66,31.19],[680.67,46.35],[680.68,43.27]]]
["binance-futures","BNBUSDT",1737763151527,[[680.63,13.01],[680.62,1.32],[680.61,0.02],[680.6,0.05],[680.58,2.67]],[[680.64,83.72],[680.65,52.7],[680.66,31.19],[680.67,46.35],[680.68,43.27]]]
["binance-futures","BNBUSDT",1737763151581,[],[[680.57,57.66],[680.58,24.38],[680.6,7.03],[680.61,11.75],[680.62,2.68]]]
["binance-futures","BNBUSDT",1737763151636,[[680.56,6.67],[680.55,1.69],[680.53,0.62],[680.5,8.71],[680.49,3.03]],[[680.57,59.37],[680.58,24.38],[680.59,4.86],[680.6,8.48],[680.61,13.2]]]
["binance-futures","BNBUSDT",1737763151692,[[680.56,6.7],[680.55,0.01],[680.53,0.62],[680.52,11.96],[680.5,8.71]],[[680.57,59.4],[680.58,24.38],[680.59,4.86],[680.6,8.48],[680.61,13.2]]]
["binance-futures","BNBUSDT",1737763151742,[[680.56,6.7],[680.55,0.01],[680.53,0.62],[680.52,11.96],[680.5,8.71]],[[680.57,61.6],[680.58,24.38],[680.59,4.86],[680.6,8.48],[680.61,13.2]]]
["binance-futures","BNBUSDT",1737763151780,[[680.56,8.2],[680.55,0.01],[680.53,0.62],[680.52,11.96],[680.5,8.71]],[[680.57,60.83],[680.58,24.38],[680.59,3.41],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763151890,[[680.56,6.86],[680.55,0.01],[680.53,0.62],[680.52,11.96],[680.51,20.24]],[[680.57,49.43],[680.58,25.36],[680.59,3.41],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763151961,[[680.56,8.49],[680.55,0.01],[680.53,0.62],[680.52,11.96],[680.51,20.24]],[[680.57,49.56],[680.58,24.38],[680.59,3.41],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763152014,[[680.56,6.86],[680.55,0.01],[680.53,2.28],[680.52,13.62],[680.51,21.9]],[[680.57,49.93],[680.58,24.38],[680.59,3.41],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763152061,[[680.56,6.7],[680.55,0.01],[680.53,0.62],[680.52,11.96],[680.51,20.24]],[[680.57,50.28],[680.58,24.38],[680.59,3.41],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763152109,[[680.56,6.01],[680.55,0.01],[680.53,0.62],[680.52,11.96],[680.51,20.24]],[[680.57,50.42],[680.58,24.38],[680.59,3.41],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763152222,[[680.56,6.02],[680.55,0.01],[680.53,0.62],[680.52,11.96],[680.51,20.24]],[[680.57,50.42],[680.58,24.38],[680.59,3.41],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763152379,[[680.56,6.04],[680.55,0.01],[680.53,0.62],[680.52,11.96],[680.51,20.24]],[[680.57,50.42],[680.58,24.38],[680.59,3.41],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763152442,[[680.56,6.04],[680.55,0.01],[680.53,0.62],[680.52,11.96],[680.51,20.24]],[[680.57,50.93],[680.58,24.38],[680.59,3.41],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763152959,[[680.56,6.04],[680.55,0.01],[680.53,0.62],[680.52,13.73],[680.51,20.24]],[[680.57,50.93],[680.58,24.38],[680.59,3.41],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763153193,[[680.56,6.17],[680.55,0.01],[680.53,0.62],[680.52,13.73],[680.51,20.24]],[[680.57,50.93],[680.58,24.38],[680.59,3.41],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763153258,[[680.56,6.18],[680.55,0.01],[680.53,0.62],[680.52,13.73],[680.51,20.24]],[[680.57,50.93],[680.58,24.38],[680.59,3.41],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763153364,[[680.56,17.7],[680.55,2.24],[680.54,3.76],[680.53,4.35],[680.52,17.46]],[[680.57,41.2],[680.58,12.64],[680.59,3.41],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763153413,[[680.56,24.79],[680.55,2.08],[680.54,6.12],[680.53,4.35],[680.52,17.46]],[[680.57,27.48],[680.58,6.01],[680.59,3.41],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763153459,[[680.56,29.35],[680.55,2.08],[680.54,6.12],[680.53,4.35],[680.52,17.46]],[[680.57,27.48],[680.59,2.82],[680.6,7.03],[680.61,11.75],[680.64,49.69]]]
["binance-futures","BNBUSDT",1737763153512,[[680.56,29.35],[680.55,2.08],[680.54,6.12],[680.53,17.35],[680.52,17.46]],[[680.57,13.55],[680.59,2.82],[680.6,7.03],[680.61,11.75],[680.62,12.07]]]
["binance-futures","BNBUSDT",1737763153574,[[680.56,29.35],[680.55,2.08],[680.54,7.77],[680.53,17.35],[680.52,17.46]],[[680.57,13.42],[680.59,2.82],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763153616,[[680.56,29.34],[680.55,2.08],[680.54,7.77],[680.53,17.35],[680.52,17.46]],[[680.57,13.54],[680.59,2.82],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763153708,[[680.56,29.34],[680.55,2.08],[680.54,7.77],[680.53,17.35],[680.52,17.46]],[[680.57,2.41],[680.59,2.82],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763153788,[[680.56,29.34],[680.55,2.08],[680.54,7.77],[680.53,17.35],[680.52,17.46]],[[680.57,2.41],[680.6,7.03],[680.61,11.75],[680.62,9.47],[680.82,34.86]]]
["binance-futures","BNBUSDT",1737763153848,[[680.56,29.34],[680.55,2.08],[680.54,7.77],[680.53,17.35],[680.52,17.46]],[[680.57,2.73],[680.6,7.03],[680.61,11.75],[680.62,9.47],[680.82,34.86]]]
["binance-futures","BNBUSDT",1737763153941,[[680.56,29.34],[680.55,2.08],[680.54,7.77],[680.53,17.35],[680.52,17.46]],[[680.57,2.71],[680.6,7.03],[680.61,11.75],[680.62,9.47],[680.75,17.83]]]
["binance-futures","BNBUSDT",1737763154023,[[680.56,29.34],[680.55,2.08],[680.54,7.77],[680.53,17.35],[680.52,17.46]],[[680.57,3.03],[680.6,7.03],[680.61,11.75],[680.62,9.47],[680.75,17.83]]]
["binance-futures","BNBUSDT",1737763154089,[[680.56,29.34],[680.55,0.01],[680.54,7.77],[680.53,15.28],[680.52,15.39]],[[680.57,3.03],[680.6,7.03],[680.61,11.75],[680.62,9.47],[680.75,17.83]]]
["binance-futures","BNBUSDT",1737763154134,[[680.56,29.34],[680.55,0.01],[680.54,5.7],[680.53,15.28],[680.52,17.46]],[[680.57,3.03],[680.6,7.03],[680.61,11.75],[680.62,9.47],[680.65,31.91]]]
["binance-futures","BNBUSDT",1737763154156,[[680.56,29.34],[680.55,0.01],[680.54,5.7],[680.53,15.28],[680.52,17.46]],[[680.57,3.03],[680.58,0.09],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763154257,[[680.56,29.36],[680.55,0.01],[680.54,5.7],[680.53,15.28],[680.52,17.46]],[[680.57,3.03],[680.58,0.31],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763154303,[[680.56,29.75],[680.55,0.01],[680.54,5.7],[680.53,15.28],[680.52,17.46]],[[680.57,3.04],[680.58,0.31],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763154393,[[680.56,29.75],[680.55,0.01],[680.54,5.7],[680.53,15.28],[680.52,17.46]],[[680.57,3.09],[680.58,0.31],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763154397,[[680.56,29.36],[680.55,0.01],[680.54,5.7],[680.53,15.28],[680.52,17.46]],[[680.57,3.09],[680.58,0.31],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763154657,[[680.56,29.36],[680.55,0.01],[680.54,5.7],[680.53,15.28],[680.52,17.46]],[[680.57,3.09],[680.58,0.41],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763154709,[[680.56,29.36],[680.55,0.01],[680.54,5.7],[680.53,15.28],[680.52,15.39]],[[680.57,3.09],[680.58,0.41],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763154764,[[680.56,29.36],[680.55,0.01],[680.54,5.7],[680.53,15.28],[680.52,15.39]],[[680.57,3.09],[680.58,1.38],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763154851,[[680.56,29.36],[680.55,0.01],[680.54,5.7],[680.53,15.28],[680.52,15.39]],[[680.57,3.51],[680.58,1.38],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763154943,[[680.56,29.35],[680.55,0.01],[680.54,5.7],[680.53,15.28],[680.52,15.39]],[[680.57,3.52],[680.58,1.38],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763155034,[[680.56,31.56],[680.55,0.01],[680.54,5.7],[680.53,15.28],[680.52,15.39]],[[680.57,3.85],[680.58,1.38],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763155057,[[680.56,31.56],[680.55,0.01],[680.54,5.7],[680.53,15.28],[680.52,15.39]],[[680.57,3.84],[680.58,1.38],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763155137,[[680.56,31.55],[680.55,0.01],[680.54,5.7],[680.53,15.28],[680.52,15.39]],[[680.57,3.42],[680.58,1.38],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763155280,[[680.56,31.56],[680.55,0.01],[680.54,4.04],[680.53,15.28],[680.52,15.39]],[[680.57,3.83],[680.58,1.38],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763155307,[[680.56,31.56],[680.55,0.01],[680.54,4.04],[680.53,13.62],[680.52,13.73]],[[680.57,3.83],[680.58,1.38],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763155399,[[680.56,31.56],[680.55,0.01],[680.54,4.04],[680.53,13.62],[680.52,13.73]],[[680.57,3.82],[680.58,1.38],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763155450,[[680.56,31.59],[680.55,0.01],[680.54,4.04],[680.53,13.62],[680.52,13.73]],[[680.57,3.83],[680.58,1.38],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763155498,[[680.56,31.59],[680.55,0.01],[680.54,4.04],[680.53,13.62],[680.52,13.73]],[[680.57,3.85],[680.58,1.38],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763155776,[[680.56,31.59],[680.55,0.01],[680.54,4.04],[680.53,2.28],[680.52,15.39]],[[680.57,3.85],[680.58,1.38],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763155796,[[680.56,31.59],[680.55,0.01],[680.54,1.68],[680.53,2.28],[680.52,15.39]],[[680.57,3.85],[680.58,1.38],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763155980,[[680.56,31.59],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,4.1],[680.58,1.38],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763156034,[[680.56,31.6],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,4.1],[680.58,1.38],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763156086,[[680.56,31.6],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,4.05],[680.58,1.38],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763156166,[[680.56,31.64],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,4.05],[680.58,1.38],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763156307,[[680.56,31.64],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,8.26],[680.58,1.38],[680.6,7.03],[680.61,11.75],[680.62,9.47]]]
["binance-futures","BNBUSDT",1737763156471,[[680.56,31.48],[680.55,0.17],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,24.05],[680.58,1.38],[680.59,2.82],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763156523,[[680.56,31.48],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,24.62],[680.58,1.38],[680.59,4.41],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763156575,[[680.56,31.48],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,24.62],[680.58,2.36],[680.59,4.41],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763156622,[[680.56,31.33],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,24.62],[680.58,2.36],[680.59,4.41],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763156734,[[680.56,31.33],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,24.86],[680.58,2.36],[680.59,4.41],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763156865,[[680.56,31.34],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,24.86],[680.58,2.36],[680.59,4.41],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763156928,[[680.56,31.34],[680.55,0.17],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,24.86],[680.58,1.38],[680.59,4.41],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763157037,[[680.56,31.34],[680.55,0.17],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,10.88],[680.58,1.38],[680.59,4.41],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763157093,[[680.56,31.5],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,10.82],[680.58,1.92],[680.59,4.41],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763157333,[[680.56,31.46],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,10.82],[680.58,1.92],[680.59,4.41],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763157386,[[680.56,31.81],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,10.82],[680.58,1.92],[680.59,4.41],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763157519,[[680.56,31.8],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,11.05],[680.58,1.92],[680.59,4.41],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763157552,[[680.56,31.81],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,11.37],[680.58,1.92],[680.59,4.41],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763157600,[[680.56,31.81],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,15.39]],[[680.57,9.24],[680.58,1.92],[680.59,4.41],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763157631,[[680.56,31.81],[680.55,0.01],[680.54,1.68],[680.53,0.77],[680.52,15.39]],[[680.57,9.24],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763157714,[[680.56,31.81],[680.55,0.01],[680.54,1.68],[680.53,0.77],[680.52,15.39]],[[680.57,9.29],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763157776,[[680.56,31.74],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,9.71],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763157853,[[680.56,31.57],[680.55,0.17],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,21.44],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763157930,[[680.56,31.57],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,23.59],[680.58,2.9],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763158084,[[680.56,31.57],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,23.59],[680.58,2.9],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763158118,[[680.56,31.57],[680.55,0.17],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,23.59],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763158194,[[680.56,31.57],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,23.59],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763158242,[[680.56,32.85],[680.55,0.17],[680.54,1.68],[680.53,0.62],[680.52,15.39]],[[680.57,23.6],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763158304,[[680.56,32.84],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,15.39]],[[680.57,23.6],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763158354,[[680.56,32.82],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,15.39]],[[680.57,23.6],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763158411,[[680.56,33.27],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,15.39]],[[680.57,20.89],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763158465,[[680.56,33.27],[680.55,0.01],[680.54,1.68],[680.53,2.69],[680.52,17.61]],[[680.57,20.89],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763158503,[[680.56,33.28],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,15.54]],[[680.57,21.19],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763158568,[[680.56,33.28],[680.55,2.08],[680.54,3.75],[680.53,2.69],[680.52,17.61]],[[680.57,9.47],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763158642,[[680.56,33.28],[680.55,2.08],[680.54,3.75],[680.53,2.69],[680.52,17.61]],[[680.57,9.49],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763158837,[[680.56,33.27],[680.55,2.08],[680.54,3.75],[680.53,2.69],[680.52,17.61]],[[680.57,9.49],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763158864,[[680.56,33.27],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,15.54]],[[680.57,9.49],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763158942,[[680.56,33.27],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.88]],[[680.57,9.49],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763159038,[[680.56,33.27],[680.55,0.01],[680.54,1.68],[680.53,2.28],[680.52,15.54]],[[680.57,9.49],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763159240,[[680.56,33.27],[680.55,0.01],[680.54,1.68],[680.53,2.28],[680.52,15.39]],[[680.57,9.91],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763159327,[[680.56,33.3],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,9.82],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763159428,[[680.56,33.46],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,9.69],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763159527,[[680.56,33.46],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,10.72],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763159628,[[680.56,33.46],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,10.72],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763159708,[[680.56,33.58],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,10.58],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763159724,[[680.56,33.42],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,10.15],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763159801,[[680.56,33.58],[680.55,0.01],[680.54,1.68],[680.53,2.28],[680.52,17.46]],[[680.57,10.15],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763159855,[[680.56,33.58],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,15.8]],[[680.57,10.15],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763159912,[[680.56,33.42],[680.55,0.17],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,10.72],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763159993,[[680.56,33.42],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,10.72],[680.58,2.9],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763160058,[[680.56,32.06],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,28.16],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763160114,[[680.56,26.33],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,30.85],[680.58,1.92],[680.59,2.82],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763160174,[[680.56,26.33],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,30.85],[680.58,1.92],[680.59,3.41],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763160212,[[680.56,26.33],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,33.04],[680.58,1.92],[680.59,3.41],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763160357,[[680.56,14.83],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,13.73]],[[680.57,33.05],[680.58,1.92],[680.59,3.41],[680.6,7.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763160413,[[680.56,14.83],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,11.96]],[[680.57,33.05],[680.58,1.92],[680.59,3.41],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763160473,[[680.56,8.97],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,11.96]],[[680.57,33.22],[680.58,1.92],[680.59,5.0],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763160493,[[680.56,8.97],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,11.96]],[[680.57,33.2],[680.58,1.92],[680.59,5.0],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763161071,[[680.56,8.97],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,11.96]],[[680.57,33.28],[680.58,1.92],[680.59,5.0],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763161146,[[680.56,8.97],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,11.96]],[[680.57,33.27],[680.58,1.92],[680.59,5.0],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763161239,[[680.56,8.97],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,11.96]],[[680.57,32.93],[680.58,1.92],[680.59,5.0],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763161311,[[680.56,8.97],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,11.96]],[[680.57,32.91],[680.58,1.92],[680.59,5.0],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763161394,[[680.56,8.61],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,11.96]],[[680.57,32.91],[680.58,2.51],[680.59,5.0],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763161447,[[680.56,11.36],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,11.96]],[[680.57,35.18],[680.58,2.51],[680.59,18.0],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763161500,[[680.56,8.65],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,11.96]],[[680.57,35.18],[680.58,9.32],[680.59,13.59],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763161708,[[680.56,8.65],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,11.96]],[[680.57,35.81],[680.58,9.32],[680.59,13.59],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763161849,[[680.56,8.64],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,11.96]],[[680.57,35.81],[680.58,9.32],[680.59,13.59],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763161955,[[680.56,8.61],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,11.96]],[[680.57,35.81],[680.58,9.32],[680.59,13.59],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763162070,[[680.56,8.48],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,11.96]],[[680.57,35.73],[680.58,9.32],[680.59,13.59],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763162079,[[680.56,8.46],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,11.96]],[[680.57,35.73],[680.58,9.32],[680.59,13.59],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763162178,[[680.56,8.42],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,11.96]],[[680.57,35.68],[680.58,9.32],[680.59,13.59],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763162241,[[680.56,8.08],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,11.96]],[[680.57,35.68],[680.58,9.32],[680.59,13.59],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763162358,[[680.56,8.22],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,11.96]],[[680.57,34.7],[680.58,10.3],[680.59,13.59],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763162413,[[680.56,8.22],[680.55,0.01],[680.54,1.68],[680.53,2.28],[680.52,15.69]],[[680.57,34.7],[680.58,9.32],[680.59,0.59],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763162476,[[680.56,8.23],[680.55,0.01],[680.54,1.68],[680.53,2.28],[680.52,17.88]],[[680.57,35.4],[680.58,7.37],[680.59,0.59],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763162529,[[680.56,8.23],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,14.15]],[[680.57,36.42],[680.58,7.37],[680.59,0.59],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763162568,[[680.56,8.32],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,17.08]],[[680.57,36.42],[680.58,7.37],[680.59,0.59],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763162909,[[680.56,8.17],[680.55,0.01],[680.54,1.68],[680.53,0.62],[680.52,17.08]],[[680.57,36.42],[680.58,7.37],[680.59,0.59],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763162978,[[680.56,8.17],[680.55,0.01],[680.54,1.68],[680.53,0.03],[680.52,17.08]],[[680.57,36.42],[680.58,7.37],[680.59,0.59],[680.6,20.03],[680.61,11.75]]]
["binance-futures","BNBUSDT",1737763163028,[[680.52,11.13]],[[680.53,64.46],[680.54,8.09],[680.55,0.48],[680.56,60.62],[680.57,35.09]]]
["binance-futures","BNBUSDT",1737763163079,[[680.52,11.17],[680.5,0.03],[680.42,0.79],[680.35,12.24],[680.34,66.32]],[[680.53,66.68],[680.54,2.57],[680.55,14.87],[680.56,55.18],[680.57,32.86]]]
["binance-futures","BNBUSDT",1737763163132,[[680.52,7.1],[680.5,0.03],[680.49,1.49],[680.45,1.06],[680.43,10.87]],[[680.53,66.84],[680.54,1.71],[680.55,14.87],[680.56,55.18],[680.57,30.53]]]
["binance-futures","BNBUSDT",1737763163181,[[680.52,7.11],[680.5,0.03],[680.49,1.49],[680.46,0.62],[680.45,0.01]],[[680.53,66.84],[680.54,1.71],[680.55,14.87],[680.56,55.18],[680.57,30.97]]]
["binance-futures","BNBUSDT",1737763163239,[[680.5,0.03],[680.49,1.49],[680.48,9.96],[680.46,0.62],[680.45,0.01]],[[680.52,81.97],[680.53,42.85],[680.55,16.15],[680.56,56.94],[680.57,32.73]]]
["binance-futures","BNBUSDT",1737763163288,[[680.5,0.03],[680.49,1.49],[680.48,9.96],[680.46,0.62],[680.45,0.01]],[[680.52,82.56],[680.53,42.85],[680.55,16.15],[680.56,56.94],[680.57,32.7]]]
["binance-futures","BNBUSDT",1737763163325,[[680.5,0.03],[680.49,1.49],[680.48,9.96],[680.46,0.62],[680.45,0.01]],[[680.52,82.59],[680.53,42.85],[680.55,14.39],[680.56,55.18],[680.57,30.94]]]
["binance-futures","BNBUSDT",1737763163383,[[680.51,20.08],[680.5,0.03],[680.49,1.49],[680.48,9.96],[680.46,0.62]],[[680.52,86.97],[680.53,42.85],[680.55,14.39],[680.56,55.18],[680.57,30.94]]]
["binance-futures","BNBUSDT",1737763163428,[[680.51,20.23],[680.5,0.03],[680.49,1.49],[680.48,9.96],[680.46,0.62]],[[680.52,89.89],[680.53,42.85],[680.55,14.39],[680.56,55.18],[680.57,28.02]]]
["binance-futures","BNBUSDT",1737763163495,[[680.51,20.23],[680.5,0.03],[680.49,1.49],[680.48,9.96],[680.46,0.62]],[[680.52,90.05],[680.53,42.85],[680.55,14.39],[680.56,55.18],[680.57,27.69]]]
["binance-futures","BNBUSDT",1737763163553,[[680.51,20.23],[680.5,0.03],[680.49,1.49],[680.48,9.96],[680.46,0.62]],[[680.52,90.05],[680.53,42.85],[680.55,14.39],[680.56,55.18],[680.57,27.25]]]
["binance-futures","BNBUSDT",1737763163674,[[680.51,20.23],[680.5,0.03],[680.49,1.49],[680.48,9.96],[680.46,0.62]],[[680.52,90.17],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,27.25]]]
["binance-futures","BNBUSDT",1737763163708,[[680.51,20.23],[680.5,0.03],[680.49,1.49],[680.48,9.96],[680.46,0.62]],[[680.52,90.61],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,27.25]]]
["binance-futures","BNBUSDT",1737763163834,[[680.51,20.23],[680.5,0.03],[680.49,1.49],[680.48,9.96],[680.46,0.62]],[[680.52,90.61],[680.53,42.72],[680.55,14.39],[680.56,55.18],[680.57,27.25]]]
["binance-futures","BNBUSDT",1737763163910,[[680.51,20.23],[680.5,0.03],[680.49,1.49],[680.48,9.96],[680.46,0.62]],[[680.52,90.63],[680.53,42.72],[680.55,14.39],[680.56,55.18],[680.57,27.25]]]
["binance-futures","BNBUSDT",1737763164074,[[680.51,20.24],[680.5,0.03],[680.49,1.49],[680.48,9.96],[680.46,0.62]],[[680.52,90.7],[680.53,42.65],[680.55,14.39],[680.56,55.18],[680.57,27.25]]]
["binance-futures","BNBUSDT",1737763164124,[[680.51,20.24],[680.5,0.03],[680.49,1.49],[680.48,7.03],[680.47,3.54]],[[680.52,90.7],[680.53,42.65],[680.55,14.39],[680.56,55.18],[680.57,27.25]]]
["binance-futures","BNBUSDT",1737763164231,[[680.51,20.24],[680.5,0.03],[680.49,1.49],[680.48,7.03],[680.47,3.54]],[[680.52,91.02],[680.53,42.65],[680.55,14.39],[680.56,55.18],[680.57,26.93]]]
["binance-futures","BNBUSDT",1737763164387,[[680.51,20.24],[680.5,0.03],[680.49,1.49],[680.48,7.03],[680.47,3.54]],[[680.52,91.35],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,26.6]]]
["binance-futures","BNBUSDT",1737763164435,[[680.51,20.24],[680.5,0.03],[680.49,1.49],[680.48,7.03],[680.47,3.54]],[[680.52,91.34],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,26.6]]]
["binance-futures","BNBUSDT",1737763164529,[[680.51,20.23],[680.5,0.03],[680.49,1.49],[680.48,7.03],[680.47,3.54]],[[680.52,91.43],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,26.87]]]
["binance-futures","BNBUSDT",1737763164589,[[680.51,20.23],[680.5,0.03],[680.49,1.49],[680.48,7.03],[680.47,3.54]],[[680.52,91.65],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,26.85]]]
["binance-futures","BNBUSDT",1737763165044,[[680.51,20.2],[680.5,0.03],[680.49,1.49],[680.48,7.03],[680.47,3.54]],[[680.52,91.75],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,26.85]]]
["binance-futures","BNBUSDT",1737763165135,[[680.51,20.2],[680.5,0.03],[680.49,1.49],[680.48,7.03],[680.47,3.54]],[[680.52,92.72],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,26.85]]]
["binance-futures","BNBUSDT",1737763165187,[[680.51,20.2],[680.5,0.03],[680.49,1.49],[680.48,7.03],[680.47,3.54]],[[680.52,92.71],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,26.85]]]
["binance-futures","BNBUSDT",1737763165348,[[680.51,20.2],[680.5,0.03],[680.49,1.49],[680.48,7.03],[680.47,3.54]],[[680.52,93.02],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,26.55]]]
["binance-futures","BNBUSDT",1737763165515,[[680.51,20.2],[680.5,0.03],[680.49,1.49],[680.48,7.03],[680.47,3.54]],[[680.52,93.49],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,26.55]]]
["binance-futures","BNBUSDT",1737763165806,[[680.51,20.28],[680.5,0.03],[680.49,1.49],[680.48,7.03],[680.47,3.54]],[[680.52,93.49],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,26.55]]]
["binance-futures","BNBUSDT",1737763166110,[[680.51,20.29],[680.5,0.03],[680.49,1.49],[680.48,7.03],[680.47,3.54]],[[680.52,93.49],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,26.55]]]
["binance-futures","BNBUSDT",1737763166140,[[680.51,20.31],[680.5,0.03],[680.49,1.49],[680.48,7.03],[680.47,3.54]],[[680.52,93.49],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,26.55]]]
["binance-futures","BNBUSDT",1737763166305,[[680.51,20.31],[680.5,0.03],[680.49,1.49],[680.48,7.03],[680.47,3.54]],[[680.52,91.47],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.92]]]
["binance-futures","BNBUSDT",1737763166355,[[680.51,20.32],[680.5,0.03],[680.49,1.49],[680.48,7.03],[680.47,3.54]],[[680.52,91.47],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.92]]]
["binance-futures","BNBUSDT",1737763166411,[[680.51,20.32],[680.5,0.03],[680.49,1.49],[680.48,7.03],[680.47,3.54]],[[680.52,93.74],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.92]]]
["binance-futures","BNBUSDT",1737763166835,[[680.51,20.32],[680.5,0.03],[680.49,1.49],[680.48,7.03],[680.47,3.54]],[[680.52,93.75],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.92]]]
["binance-futures","BNBUSDT",1737763167042,[[680.51,20.32],[680.5,0.03],[680.49,1.49],[680.48,7.03],[680.47,3.54]],[[680.52,93.99],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.68]]]
["binance-futures","BNBUSDT",1737763167146,[[680.51,20.38],[680.5,0.03],[680.49,1.49],[680.48,7.03],[680.47,3.54]],[[680.52,93.99],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.68]]]
["binance-futures","BNBUSDT",1737763167352,[[680.51,20.86],[680.5,0.03],[680.49,1.49],[680.48,7.03],[680.47,3.54]],[[680.52,94.5],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.68]]]
["binance-futures","BNBUSDT",1737763167427,[[680.51,20.86],[680.5,0.03],[680.49,1.49],[680.48,7.03],[680.47,3.54]],[[680.52,94.36],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.68]]]
["binance-futures","BNBUSDT",1737763167510,[[680.51,20.79],[680.5,0.03],[680.49,1.49],[680.48,7.03],[680.47,3.54]],[[680.52,94.59],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.45]]]
["binance-futures","BNBUSDT",1737763167620,[[680.51,20.93],[680.5,0.03],[680.49,1.49],[680.48,11.62],[680.47,2.27]],[[680.52,94.59],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.45]]]
["binance-futures","BNBUSDT",1737763167776,[[680.51,20.93],[680.5,0.03],[680.49,1.49],[680.48,9.96],[680.47,0.61]],[[680.52,94.59],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.45]]]
["binance-futures","BNBUSDT",1737763168129,[[680.51,20.79],[680.5,0.03],[680.49,1.49],[680.48,9.96],[680.47,0.61]],[[680.52,94.64],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.4]]]
["binance-futures","BNBUSDT",1737763168243,[[680.51,20.94],[680.5,0.03],[680.49,1.49],[680.48,9.96],[680.47,0.61]],[[680.52,94.64],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.4]]]
["binance-futures","BNBUSDT",1737763168351,[[680.51,20.94],[680.5,0.03],[680.49,1.49],[680.48,9.96],[680.47,0.61]],[[680.52,94.62],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.4]]]
["binance-futures","BNBUSDT",1737763168475,[[680.51,20.91],[680.5,0.03],[680.49,1.49],[680.48,9.96],[680.47,0.61]],[[680.52,94.62],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.4]]]
["binance-futures","BNBUSDT",1737763168512,[[680.51,20.91],[680.5,0.03],[680.49,3.15],[680.48,11.62],[680.47,2.27]],[[680.52,95.08],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.4]]]
["binance-futures","BNBUSDT",1737763168589,[[680.51,20.91],[680.5,0.03],[680.49,3.15],[680.48,13.69],[680.47,4.34]],[[680.52,95.08],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.4]]]
["binance-futures","BNBUSDT",1737763168603,[[680.51,20.91],[680.5,0.03],[680.49,4.83],[680.48,13.69],[680.47,4.34]],[[680.52,95.08],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.4]]]
["binance-futures","BNBUSDT",1737763168708,[[680.51,20.9],[680.5,0.03],[680.49,3.17],[680.48,12.03],[680.47,2.68]],[[680.52,95.09],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.4]]]
["binance-futures","BNBUSDT",1737763168739,[[680.51,20.9],[680.5,0.03],[680.49,3.17],[680.48,9.96],[680.47,0.61]],[[680.52,95.09],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.4]]]
["binance-futures","BNBUSDT",1737763168835,[[680.51,20.9],[680.5,0.03],[680.49,1.49],[680.48,9.96],[680.47,0.61]],[[680.52,95.39],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.1]]]
["binance-futures","BNBUSDT",1737763169185,[[680.51,20.87],[680.5,0.03],[680.49,1.49],[680.48,9.96],[680.47,0.61]],[[680.52,95.39],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.1]]]
["binance-futures","BNBUSDT",1737763169286,[[680.51,20.87],[680.5,0.03],[680.49,4.42],[680.48,7.03],[680.47,0.61]],[[680.52,95.39],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.1]]]
["binance-futures","BNBUSDT",1737763169375,[[680.51,20.87],[680.5,0.03],[680.49,6.08],[680.48,8.69],[680.47,2.27]],[[680.52,95.39],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.1]]]
["binance-futures","BNBUSDT",1737763169427,[[680.51,20.87],[680.5,2.7],[680.49,6.66],[680.48,10.76],[680.47,4.34]],[[680.52,94.15],[680.53,43.72],[680.55,14.39],[680.56,55.18],[680.57,24.1]]]
["binance-futures","BNBUSDT",1737763169479,[[680.51,20.87],[680.5,0.03],[680.49,6.66],[680.48,10.76],[680.47,4.34]],[[680.52,94.25],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,24.1]]]
["binance-futures","BNBUSDT",1737763169583,[[680.51,20.87],[680.5,0.03],[680.49,6.66],[680.48,10.76],[680.47,4.34]],[[680.52,94.25],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,23.77]]]
["binance-futures","BNBUSDT",1737763169639,[[680.51,20.87],[680.5,0.03],[680.49,4.59],[680.48,8.69],[680.47,2.27]],[[680.52,94.25],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,23.77]]]
["binance-futures","BNBUSDT",1737763169743,[[680.51,20.87],[680.5,0.03],[680.49,2.93],[680.48,7.03],[680.47,0.61]],[[680.52,94.25],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,23.77]]]
["binance-futures","BNBUSDT",1737763169821,[[680.51,20.87],[680.5,0.03],[680.49,2.93],[680.48,7.03],[680.47,0.61]],[[680.52,95.23],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,23.77]]]
["binance-futures","BNBUSDT",1737763170080,[[680.51,20.88],[680.5,0.03],[680.49,2.93],[680.48,7.03],[680.47,0.61]],[[680.52,95.25],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,23.77]]]
["binance-futures","BNBUSDT",1737763170121,[[680.51,20.86],[680.5,0.03],[680.49,2.93],[680.48,7.03],[680.47,0.61]],[[680.52,95.25],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,23.77]]]
["binance-futures","BNBUSDT",1737763170354,[[680.51,20.88],[680.5,0.03],[680.49,2.93],[680.48,7.03],[680.47,2.27]],[[680.52,95.25],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,23.77]]]
["binance-futures","BNBUSDT",1737763170526,[[680.51,20.9],[680.5,0.03],[680.49,2.93],[680.48,7.18],[680.47,2.27]],[[680.52,95.1],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,23.77]]]
["binance-futures","BNBUSDT",1737763170583,[[680.51,20.9],[680.5,0.03],[680.49,4.69],[680.48,9.25],[680.47,4.34]],[[680.52,95.1],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,23.77]]]
["binance-futures","BNBUSDT",1737763170767,[[680.51,20.9],[680.5,0.03],[680.49,4.69],[680.48,9.25],[680.47,4.34]],[[680.52,95.09],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,23.77]]]
["binance-futures","BNBUSDT",1737763171051,[[680.51,20.9],[680.5,0.03],[680.49,4.69],[680.48,9.25],[680.47,2.68]],[[680.52,95.09],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,23.77]]]
["binance-futures","BNBUSDT",1737763171149,[[680.51,20.85],[680.5,0.03],[680.49,4.69],[680.48,7.03],[680.47,0.61]],[[680.52,95.09],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,23.77]]]
["binance-futures","BNBUSDT",1737763171160,[[680.51,20.85],[680.5,0.03],[680.49,2.93],[680.48,7.03],[680.47,0.61]],[[680.52,95.09],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,23.77]]]
["binance-futures","BNBUSDT",1737763171539,[[680.51,20.85],[680.5,0.03],[680.49,2.93],[680.48,7.03],[680.47,0.61]],[[680.52,95.8],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,23.77]]]
["binance-futures","BNBUSDT",1737763171607,[[680.51,20.85],[680.5,0.03],[680.49,2.93],[680.48,7.03],[680.47,0.61]],[[680.52,95.84],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,23.77]]]
["binance-futures","BNBUSDT",1737763171736,[[680.51,20.85],[680.5,0.03],[680.49,2.93],[680.48,7.03],[680.47,0.61]],[[680.52,95.82],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,23.77]]]
["binance-futures","BNBUSDT",1737763172011,[[680.51,20.85],[680.5,0.03],[680.49,2.93],[680.48,7.03],[680.47,0.61]],[[680.52,96.44],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,23.14]]]
["binance-futures","BNBUSDT",1737763172145,[[680.51,21.01],[680.5,0.03],[680.49,2.93],[680.48,7.03],[680.47,0.61]],[[680.52,96.79],[680.53,42.74],[680.55,14.39],[680.56,55.18],[680.57,23.14]]]
["binance-futures","BNBUSDT",1737763172592,[],[[680.45,54.11],[680.46,53.64],[680.47,35.45],[680.48,43.2],[680.49,42.49]]]
["binance-futures","BNBUSDT",1737763172642,[[680.44,2.81],[680.42,0.04],[680.37,6.38],[680.35,13.13],[680.34,23.36]],[[680.45,54.57],[680.46,72.4],[680.47,32.57],[680.48,45.02],[680.49,44.31]]]
["binance-futures","BNBUSDT",1737763172678,[[680.44,2.81],[680.42,0.04],[680.37,6.38],[680.35,13.13],[680.34,23.36]],[[680.45,57.71],[680.46,72.4],[680.47,32.57],[680.48,45.02],[680.49,44.31]]]
["binance-futures","BNBUSDT",1737763172732,[[680.44,2.81],[680.42,0.04],[680.39,0.06],[680.37,6.38],[680.35,13.13]],[[680.45,59.91],[680.46,72.4],[680.47,32.57],[680.48,45.02],[680.49,44.31]]]
["binance-futures","BNBUSDT",1737763172778,[[680.44,2.81],[680.42,0.04],[680.4,7.75],[680.39,0.06],[680.37,6.38]],[[680.45,59.91],[680.46,72.4],[680.47,32.57],[680.48,45.02],[680.49,44.31]]]
["binance-futures","BNBUSDT",1737763172851,[[680.44,2.81],[680.42,0.04],[680.4,7.75],[680.39,0.06],[680.37,6.38]],[[680.45,59.91],[680.46,72.4],[680.47,30.75],[680.48,43.2],[680.49,42.49]]]
["binance-futures","BNBUSDT",1737763172954,[[680.44,2.82],[680.42,0.04],[680.4,7.75],[680.39,0.06],[680.37,6.38]],[[680.45,63.25],[680.46,72.4],[680.47,30.75],[680.48,43.2],[680.49,42.49]]]
["binance-futures","BNBUSDT",1737763173038,[[680.44,2.82],[680.42,0.04],[680.4,7.75],[680.39,0.06],[680.37,6.38]],[[680.45,63.28],[680.46,72.4],[680.47,30.75],[680.48,43.2],[680.49,42.49]]]
["binance-futures","BNBUSDT",1737763173101,[[680.44,2.82],[680.42,0.04],[680.4,7.75],[680.39,0.06],[680.37,6.38]],[[680.45,63.35],[680.46,72.4],[680.47,30.75],[680.48,43.2],[680.49,42.49]]]
["binance-futures","BNBUSDT",1737763173215,[[680.44,2.82],[680.42,0.04],[680.4,7.75],[680.39,0.06],[680.37,6.38]],[[680.45,63.37],[680.46,72.4],[680.47,30.75],[680.48,43.2],[680.49,42.49]]]
["binance-futures","BNBUSDT",1737763173354,[[680.44,2.83],[680.42,0.04],[680.4,7.75],[680.39,0.06],[680.37,6.38]],[[680.45,63.37],[680.46,72.4],[680.47,30.75],[680.48,43.2],[680.49,42.63]]]
["binance-futures","BNBUSDT",1737763173446,[[680.44,2.83],[680.42,0.04],[680.4,7.75],[680.39,0.06],[680.37,6.38]],[[680.45,62.6],[680.46,72.4],[680.47,30.75],[680.48,43.2],[680.49,42.63]]]
["binance-futures","BNBUSDT",1737763173500,[[680.44,2.83],[680.42,0.04],[680.4,7.75],[680.39,0.06],[680.37,6.38]],[[680.45,63.37],[680.46,72.4],[680.47,30.75],[680.48,43.2],[680.49,42.63]]]
["binance-futures","BNBUSDT",1737763173570,[[680.44,7.22],[680.42,0.04],[680.4,7.75],[680.39,0.06],[680.37,6.38]],[[680.45,63.37],[680.46,72.4],[680.47,30.75],[680.48,43.2],[680.49,42.63]]]
["binance-futures","BNBUSDT",1737763173609,[[680.44,7.23],[680.42,0.04],[680.4,7.75],[680.39,0.06],[680.37,9.32]],[[680.45,51.61],[680.46,72.4],[680.47,30.75],[680.48,43.2],[680.49,42.63]]]
["binance-futures","BNBUSDT",1737763173751,[[680.44,30.9],[680.42,0.04],[680.4,9.82],[680.39,20.25],[680.38,4.2]],[[680.45,20.62],[680.46,34.92],[680.47,0.59],[680.48,19.67],[680.49,6.77]]]
["binance-futures","BNBUSDT",1737763173811,[[680.44,37.93],[680.42,0.04],[680.4,14.49],[680.39,20.25],[680.38,4.2]],[[680.45,13.01],[680.46,20.8],[680.48,13.04],[680.49,6.77],[680.5,11.55]]]
["binance-futures","BNBUSDT",1737763173861,[[680.5,3.3],[680.49,3.42],[680.48,11.81],[680.47,9.18],[680.46,7.77]],[[680.52,8.1],[680.53,0.12],[680.56,7.05],[680.57,3.06],[680.58,0.61]]]
["binance-futures","BNBUSDT",1737763173912,[[680.51,55.53],[680.5,48.52],[680.49,21.11],[680.48,59.12],[680.47,47.43]],[[680.52,6.3],[680.53,0.12],[680.54,0.01],[680.56,7.05],[680.57,3.06]]]
["binance-futures","BNBUSDT",1737763173964,[[680.52,55.37],[680.51,59.18],[680.5,48.52],[680.49,41.62],[680.48,59.12]],[[680.53,1.96],[680.54,0.01],[680.56,0.02],[680.57,3.06],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763174012,[[680.52,55.4],[680.51,59.18],[680.5,45.22],[680.49,41.62],[680.48,59.12]],[[680.53,6.09],[680.54,0.01],[680.56,0.02],[680.57,3.06],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763174057,[[680.52,55.56],[680.51,59.18],[680.5,45.22],[680.49,41.62],[680.48,59.12]],[[680.53,6.09],[680.54,0.01],[680.56,0.02],[680.57,3.06],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763174165,[[680.52,55.57],[680.51,59.18],[680.5,43.76],[680.49,39.55],[680.48,57.05]],[[680.53,6.09],[680.54,0.01],[680.56,0.02],[680.57,3.06],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763174271,[[680.52,55.65],[680.51,59.18],[680.5,43.76],[680.49,39.55],[680.48,57.05]],[[680.53,4.26],[680.54,0.01],[680.56,0.02],[680.57,3.06],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763174314,[[680.52,55.65],[680.51,59.18],[680.5,43.76],[680.49,39.55],[680.48,57.05]],[[680.53,4.27],[680.54,0.01],[680.56,0.02],[680.57,3.06],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763174454,[[680.52,55.65],[680.51,59.18],[680.5,43.76],[680.49,39.55],[680.48,57.05]],[[680.53,4.37],[680.54,0.01],[680.56,0.02],[680.57,3.06],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763174510,[[680.52,55.65],[680.51,59.18],[680.5,43.76],[680.49,39.55],[680.48,57.05]],[[680.53,5.2],[680.54,0.01],[680.56,0.02],[680.57,3.06],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763174601,[[680.52,60.02],[680.51,59.18],[680.5,43.76],[680.49,39.55],[680.48,57.05]],[[680.53,5.64],[680.54,0.01],[680.56,0.02],[680.57,3.06],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763174645,[[680.52,60.01],[680.51,59.18],[680.5,42.32],[680.49,37.89],[680.48,55.39]],[[680.53,5.22],[680.54,0.01],[680.56,0.02],[680.57,3.06],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763174771,[[680.52,60.04],[680.51,59.18],[680.5,42.32],[680.49,37.89],[680.48,55.39]],[[680.53,5.65],[680.54,0.01],[680.56,0.02],[680.57,3.06],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763174867,[[680.52,59.77],[680.51,59.18],[680.5,42.32],[680.49,37.89],[680.48,55.39]],[[680.53,5.64],[680.54,0.01],[680.56,0.02],[680.57,2.79],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763175100,[[680.52,59.77],[680.51,59.18],[680.5,42.32],[680.49,37.89],[680.48,55.39]],[[680.53,5.65],[680.54,0.01],[680.56,0.02],[680.57,2.79],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763175161,[[680.52,59.74],[680.51,59.18],[680.5,42.32],[680.49,37.89],[680.48,55.39]],[[680.53,5.22],[680.54,0.01],[680.56,0.02],[680.57,2.79],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763175266,[[680.52,59.74],[680.51,59.18],[680.5,42.32],[680.49,37.89],[680.48,55.39]],[[680.53,5.56],[680.54,0.01],[680.56,0.02],[680.57,2.79],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763175324,[[680.52,59.75],[680.51,59.18],[680.5,42.32],[680.49,37.89],[680.48,55.39]],[[680.53,5.56],[680.54,0.01],[680.56,0.02],[680.57,2.79],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763175445,[[680.52,59.81],[680.51,59.18],[680.5,43.98],[680.49,39.55],[680.48,57.05]],[[680.53,5.59],[680.54,0.01],[680.56,0.02],[680.57,2.79],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763175498,[[680.52,58.91],[680.51,59.18],[680.5,43.98],[680.49,39.55],[680.48,57.05]],[[680.53,5.94],[680.54,0.01],[680.56,0.02],[680.57,2.79],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763175809,[[680.52,58.89],[680.51,59.18],[680.5,42.32],[680.49,37.89],[680.48,55.39]],[[680.53,6.38],[680.54,0.01],[680.56,0.02],[680.57,2.79],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763175909,[[680.52,58.89],[680.51,59.18],[680.5,42.32],[680.49,37.89],[680.48,55.39]],[[680.53,5.95],[680.54,0.01],[680.56,0.02],[680.57,2.79],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763176109,[[680.52,59.95],[680.51,59.18],[680.5,43.98],[680.49,39.55],[680.48,57.05]],[[680.53,6.12],[680.54,0.01],[680.56,0.02],[680.57,2.79],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763176164,[[680.52,61.32],[680.51,59.18],[680.5,43.98],[680.49,39.55],[680.48,57.05]],[[680.53,6.12],[680.54,0.01],[680.56,0.02],[680.57,2.79],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763176361,[[680.52,61.31],[680.51,59.18],[680.5,43.98],[680.49,39.55],[680.48,57.05]],[[680.53,6.27],[680.54,0.01],[680.56,0.02],[680.57,2.79],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763176483,[[680.52,61.31],[680.51,59.18],[680.5,43.98],[680.49,39.55],[680.48,57.05]],[[680.53,6.86],[680.54,0.01],[680.56,0.02],[680.57,2.79],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763176568,[[680.52,61.31],[680.51,59.18],[680.5,42.32],[680.49,37.89],[680.48,55.39]],[[680.53,6.86],[680.54,0.01],[680.56,0.02],[680.57,2.79],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763177041,[[680.52,61.31],[680.51,59.18],[680.5,42.32],[680.49,37.89],[680.48,55.39]],[[680.53,6.87],[680.54,0.01],[680.56,0.02],[680.57,2.79],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763177151,[[680.52,61.31],[680.51,59.18],[680.5,42.32],[680.49,37.89],[680.48,55.39]],[[680.53,6.88],[680.54,0.01],[680.56,0.02],[680.57,2.79],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763177217,[[680.52,61.31],[680.51,59.18],[680.5,42.32],[680.49,37.89],[680.48,55.39]],[[680.53,6.96],[680.54,0.01],[680.56,0.02],[680.57,2.79],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763177451,[[680.52,61.31],[680.51,59.18],[680.5,42.32],[680.49,37.89],[680.48,55.39]],[[680.53,6.83],[680.54,0.01],[680.56,0.02],[680.57,2.79],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763177501,[[680.52,62.77],[680.51,62.91],[680.5,54.73],[680.49,41.62],[680.48,59.12]],[[680.53,6.98],[680.54,0.01],[680.56,0.02],[680.57,2.79],[680.58,0.02]]]
["binance-futures","BNBUSDT",1737763177552,[[680.52,58.52],[680.51,60.84],[680.5,53.07],[680.49,40.1],[680.48,57.46]],[[680.53,6.81],[680.56,0.02],[680.57,2.79],[680.58,0.02],[680.59,2.04]]]
["binance-futures","BNBUSDT",1737763177607,[[680.52,58.57],[680.51,62.5],[680.5,54.73],[680.49,41.95],[680.48,59.12]],[[680.53,6.8],[680.56,0.02],[680.57,2.79],[680.58,0.02],[680.59,2.04]]]
["binance-futures","BNBUSDT",1737763177658,[[680.52,58.55],[680.51,60.84],[680.5,53.07],[680.49,40.29],[680.48,57.6]],[[680.53,6.63],[680.56,0.02],[680.57,2.79],[680.58,0.02],[680.59,2.04]]]
["binance-futures","BNBUSDT",1737763177710,[[680.56,59.84],[680.55,52.58],[680.54,2.07],[680.53,51.64],[680.52,73.28]],[[680.57,6.69],[680.58,0.02],[680.59,1.76],[680.6,5.41],[680.65,1.59]]]
["binance-futures","BNBUSDT",1737763177755,[[680.56,59.85],[680.55,57.75],[680.54,2.07],[680.53,51.64],[680.52,73.41]],[[680.57,6.69],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.64,8.64]]]
["binance-futures","BNBUSDT",1737763177813,[[680.56,59.88],[680.55,57.61],[680.54,2.07],[680.53,51.5],[680.52,73.41]],[[680.57,6.72],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.64,8.64]]]
["binance-futures","BNBUSDT",1737763177867,[[680.56,60.05],[680.55,57.61],[680.54,2.07],[680.53,51.5],[680.52,73.4]],[[680.57,6.72],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.64,8.64]]]
["binance-futures","BNBUSDT",1737763177915,[[680.56,60.2],[680.55,59.27],[680.54,3.73],[680.53,53.16],[680.52,74.93]],[[680.57,6.72],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.64,8.64]]]
["binance-futures","BNBUSDT",1737763177956,[[680.56,61.26],[680.55,59.27],[680.54,3.73],[680.53,53.16],[680.52,73.87]],[[680.57,6.72],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.64,8.64]]]
["binance-futures","BNBUSDT",1737763178011,[[680.56,61.26],[680.55,59.27],[680.54,3.73],[680.53,53.16],[680.52,73.87]],[[680.57,6.55],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.64,8.64]]]
["binance-futures","BNBUSDT",1737763178079,[[680.56,61.27],[680.55,59.27],[680.54,3.73],[680.53,53.16],[680.52,73.82]],[[680.57,7.0],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.64,8.64]]]
["binance-futures","BNBUSDT",1737763178133,[[680.56,62.69],[680.55,59.27],[680.54,3.73],[680.53,53.16],[680.52,72.44]],[[680.57,7.0],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.64,8.64]]]
["binance-futures","BNBUSDT",1737763178176,[[680.56,62.69],[680.55,59.27],[680.54,3.73],[680.53,53.16],[680.52,72.29]],[[680.57,6.66],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.64,8.64]]]
["binance-futures","BNBUSDT",1737763178322,[[680.56,62.69],[680.55,57.61],[680.54,2.07],[680.53,51.5],[680.52,70.63]],[[680.57,6.66],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.64,8.64]]]
["binance-futures","BNBUSDT",1737763178368,[[680.56,61.23],[680.55,55.54],[680.53,49.43],[680.52,69.17]],[[680.57,6.82],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.64,8.64]]]
["binance-futures","BNBUSDT",1737763178481,[[680.56,61.23],[680.55,55.54],[680.53,49.43],[680.52,69.17],[666.94,1.55]],[[680.57,6.82],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.64,8.64]]]
["binance-futures","BNBUSDT",1737763178538,[[680.56,61.24],[680.55,55.54],[680.53,49.43],[680.52,69.0],[680.46,8.98]],[[680.57,6.67],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.64,8.64]]]
["binance-futures","BNBUSDT",1737763178589,[[680.56,67.09],[680.55,57.61],[680.54,2.07],[680.53,51.5],[680.52,71.07]],[[680.57,6.67],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.64,8.64]]]
["binance-futures","BNBUSDT",1737763179004,[[680.56,67.09],[680.55,57.61],[680.54,2.07],[680.53,51.5],[680.52,71.07]],[[680.57,6.67],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.62,1.8]]]
["binance-futures","BNBUSDT",1737763179030,[[680.56,67.09],[680.55,57.61],[680.54,2.07],[680.53,51.5],[680.52,71.07]],[[680.57,6.67],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.61,1.62]]]
["binance-futures","BNBUSDT",1737763179070,[[680.56,67.09],[680.55,57.61],[680.54,2.07],[680.53,51.5],[680.52,71.07]],[[680.57,6.66],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.61,1.62]]]
["binance-futures","BNBUSDT",1737763179221,[[680.56,67.09],[680.55,57.61],[680.54,2.07],[680.53,51.5],[680.52,71.07]],[[680.57,6.66],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.61,0.02]]]
["binance-futures","BNBUSDT",1737763179705,[[680.56,67.07],[680.55,57.61],[680.54,2.07],[680.53,51.5],[680.52,71.07]],[[680.57,6.66],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.61,0.02]]]
["binance-futures","BNBUSDT",1737763179735,[[680.56,65.59],[680.55,55.54],[680.53,49.43],[680.52,69.0]],[[680.57,6.66],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.61,0.02]]]
["binance-futures","BNBUSDT",1737763179780,[[680.56,65.59],[680.55,55.54],[680.53,49.43],[680.52,69.0]],[[680.57,6.66],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.61,0.02]]]
["binance-futures","BNBUSDT",1737763179911,[[680.56,65.59],[680.55,55.54],[680.53,49.43],[680.52,69.0],[680.42,19.42]],[[680.57,6.66],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.61,0.02]]]
["binance-futures","BNBUSDT",1737763179972,[[680.56,65.59],[680.55,55.54],[680.53,49.43],[680.52,69.0],[680.43,19.46]],[[680.57,6.66],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.61,0.02]]]
["binance-futures","BNBUSDT",1737763180115,[[680.56,69.26],[680.55,57.61],[680.54,2.07],[680.53,51.5],[680.52,71.07]],[[680.57,6.66],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.61,0.02]]]
["binance-futures","BNBUSDT",1737763180278,[[680.56,69.25],[680.55,57.61],[680.54,2.07],[680.53,51.5],[680.52,71.07]],[[680.57,6.65],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.61,0.02]]]
["binance-futures","BNBUSDT",1737763180474,[[680.56,67.79],[680.55,55.54],[680.53,49.43],[680.52,69.0]],[[680.57,6.66],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.61,0.02]]]
["binance-futures","BNBUSDT",1737763180513,[[680.56,67.8],[680.55,55.54],[680.53,49.43],[680.52,69.0],[680.47,43.7]],[[680.57,7.26],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.61,0.02]]]
["binance-futures","BNBUSDT",1737763180733,[[680.56,67.8],[680.55,55.54],[680.53,49.43],[680.52,69.0],[680.47,43.7]],[[680.57,7.42],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.61,0.02]]]
["binance-futures","BNBUSDT",1737763180816,[[680.56,67.8],[680.55,55.54],[680.53,49.43],[680.52,69.0],[680.47,43.7]],[[680.57,7.84],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.61,0.02]]]
["binance-futures","BNBUSDT",1737763180867,[[680.56,67.8],[680.55,55.54],[680.53,49.43],[680.52,69.0],[680.47,43.7]],[[680.57,7.85],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.61,0.02]]]
["binance-futures","BNBUSDT",1737763180942,[[680.56,67.8],[680.55,55.54],[680.53,49.43],[680.52,69.0],[680.47,43.7]],[[680.57,7.85],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.61,0.02]]]
["binance-futures","BNBUSDT",1737763181107,[[680.56,67.8],[680.55,55.54],[680.53,49.43],[680.52,69.0],[680.47,47.43]],[[680.57,7.58],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.61,0.02]]]
["binance-futures","BNBUSDT",1737763181159,[[680.56,67.79],[680.55,55.54],[680.53,49.43],[680.52,69.0],[680.51,53.33]],[[680.57,7.43],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.61,0.02]]]
["binance-futures","BNBUSDT",1737763181208,[[680.56,68.33],[680.55,55.54],[680.53,49.43],[680.52,69.0],[680.51,51.26]],[[680.57,7.43],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.61,0.02]]]
["binance-futures","BNBUSDT",1737763181284,[[680.56,68.33],[680.55,55.54],[680.53,49.43],[680.52,71.07],[680.51,54.99]],[[680.57,7.28],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.61,0.02]]]
["binance-futures","BNBUSDT",1737763181452,[[680.56,68.33],[680.55,55.54],[680.53,49.76],[680.52,71.07],[680.51,54.99]],[[680.57,7.28],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.61,0.02]]]
["binance-futures","BNBUSDT",1737763181558,[[680.56,68.43],[680.55,57.2],[680.54,1.66],[680.53,51.42],[680.52,72.73]],[[680.57,7.19],[680.58,0.02],[680.59,0.01],[680.6,4.68],[680.61,0.02]]]
["binance-futures","BNBUSDT",1737763181648,[[680.56,68.43],[680.55,57.2],[680.54,1.66],[680.53,51.42],[680.52,72.73]],[[680.57,7.19],[680.58,0.38],[680.59,0.01],[680.6,4.68],[680.61,0.02]]]
["binance-futures","BNBUSDT",1737763181708,[[680.56,68.43],[680.55,55.54],[680.53,49.76],[680.52,69.0]],[[680.57,7.77],[680.58,0.38],[680.59,0.01],[680.6,4.68],[680.61,0.02]]]
["binance-futures","BNBUSDT",1737763181769,[[680.52,11.64],[680.51,10.53],[680.5,8.69],[680.49,17.79],[680.48,13.04]],[[680.53,62.56],[680.54,62.69],[680.55,47.94],[680.56,53.68],[680.57,45.66]]]
["binance-futures","BNBUSDT",1737763181821,[[680.52,11.07],[680.51,1.68],[680.5,8.69],[680.49,6.56],[680.48,13.04]],[[680.53,58.03],[680.54,74.04],[680.55,49.6],[680.56,51.07],[680.57,47.31]]]
["binance-futures","BNBUSDT",1737763181866,[[680.52,11.1],[680.51,1.68],[680.5,0.01],[680.49,6.56],[680.48,13.04]],[[680.53,58.06],[680.54,75.17],[680.55,49.6],[680.56,51.07],[680.57,47.31]]]
["binance-futures","BNBUSDT",1737763181926,[[680.49,2.52],[680.48,7.03]],[[680.5,51.83],[680.51,28.76],[680.52,66.79],[680.53,38.22],[680.54,43.74]]]
["binance-futures","BNBUSDT",1737763181979,[[680.49,2.52],[680.48,7.03],[680.46,3.89],[680.43,6.76],[680.42,0.04]],[[680.5,53.09],[680.51,28.76],[680.52,66.26],[680.53,38.22],[680.54,43.74]]]
["binance-futures","BNBUSDT",1737763182031,[[680.49,2.55],[680.48,7.03],[680.46,0.64],[680.43,6.76],[680.42,0.04]],[[680.5,53.14],[680.51,26.65],[680.52,58.17],[680.53,36.56],[680.54,43.27]]]
["binance-futures","BNBUSDT",1737763182080,[[680.49,2.61],[680.48,7.03],[680.46,0.64],[680.43,4.0],[680.42,2.97]],[[680.5,53.18],[680.51,26.65],[680.52,58.17],[680.53,36.56],[680.54,43.27]]]
["binance-futures","BNBUSDT",1737763182118,[[680.49,8.75],[680.46,0.64],[680.43,2.79],[680.42,2.97]],[[680.5,46.35],[680.51,26.65],[680.52,58.17],[680.53,36.56],[680.54,43.27]]]
["binance-futures","BNBUSDT",1737763182185,[[680.49,2.61],[680.46,0.64],[680.43,2.79],[680.42,2.97],[680.39,13.07]],[[680.5,46.36],[680.51,26.65],[680.52,58.17],[680.53,36.56],[680.54,43.27]]]
["binance-futures","BNBUSDT",1737763182235,[[680.49,2.61],[680.46,0.64],[680.43,2.79],[680.42,2.97],[680.41,3.53]],[[680.5,46.36],[680.51,26.65],[680.52,58.17],[680.53,36.56],[680.54,43.27]]]
["binance-futures","BNBUSDT",1737763182285,[[680.49,2.61],[680.46,0.02],[680.43,2.79],[680.42,2.97],[680.41,3.53]],[[680.5,46.36],[680.51,26.65],[680.52,58.17],[680.53,36.56],[680.54,43.27]]]
["binance-futures","BNBUSDT",1737763182335,[[680.49,2.62],[680.46,0.02],[680.43,2.79],[680.42,2.97],[680.41,3.53]],[[680.5,46.81],[680.51,26.65],[680.52,58.17],[680.53,36.56],[680.54,43.55]]]
["binance-futures","BNBUSDT",1737763182435,[[680.49,2.62],[680.46,0.02],[680.45,1.64],[680.43,2.79],[680.42,2.97]],[[680.5,46.81],[680.51,26.65],[680.52,58.17],[680.53,36.56],[680.54,43.55]]]
["binance-futures","BNBUSDT",1737763182506,[[680.49,3.55],[680.46,0.02],[680.45,1.64],[680.43,2.79],[680.42,2.97]],[[680.5,46.8],[680.51,26.65],[680.52,58.17],[680.53,36.56],[680.54,43.55]]]
["binance-futures","BNBUSDT",1737763182569,[[680.49,3.55],[680.46,0.02],[680.45,1.64],[680.43,2.79],[680.42,2.97]],[[680.5,46.81],[680.51,26.65],[680.52,58.17],[680.53,36.56],[680.54,43.55]]]
["binance-futures","BNBUSDT",1737763182620,[[680.49,3.55],[680.46,0.02],[680.45,1.64],[680.43,2.79],[680.42,2.97]],[[680.5,46.81],[680.51,27.78],[680.52,58.17],[680.53,36.56],[680.54,43.55]]]
["binance-futures","BNBUSDT",1737763182845,[[680.49,3.55],[680.46,0.02],[680.45,1.64],[680.43,2.79],[680.42,2.97]],[[680.5,46.81],[680.51,27.78],[680.52,58.17],[680.53,36.56],[680.54,44.28]]]
["binance-futures","BNBUSDT",1737763183005,[[680.49,3.55],[680.46,0.02],[680.45,1.64],[680.43,2.79],[680.42,2.97]],[[680.5,46.81],[680.51,27.78],[680.52,58.17],[680.53,36.56],[680.54,46.48]]]
["binance-futures","BNBUSDT",1737763183165,[[680.49,3.56],[680.46,0.02],[680.45,1.64],[680.44,2.79],[680.43,2.79]],[[680.5,59.8],[680.51,27.78],[680.52,58.17],[680.53,36.56],[680.54,46.48]]]
["binance-futures","BNBUSDT",1737763183211,[[680.49,3.55],[680.46,0.02],[680.45,0.01],[680.44,2.79],[680.43,2.79]],[[680.5,59.8],[680.51,28.19],[680.52,58.17],[680.53,36.56],[680.54,46.48]]]
["binance-futures","BNBUSDT",1737763183528,[[680.49,3.55],[680.46,0.02],[680.45,0.01],[680.44,2.79],[680.43,2.79]],[[680.5,60.62],[680.51,28.19],[680.52,58.17],[680.53,36.56],[680.54,46.48]]]
["binance-futures","BNBUSDT",1737763183571,[[680.49,3.59],[680.46,0.02],[680.45,0.01],[680.44,2.79],[680.43,2.79]],[[680.5,61.23],[680.51,28.19],[680.52,58.17],[680.53,36.56],[680.54,46.48]]]
["binance-futures","BNBUSDT",1737763183869,[[680.49,3.46],[680.46,0.02],[680.45,0.01],[680.44,2.79],[680.43,2.79]],[[680.5,61.25],[680.51,28.19],[680.52,58.17],[680.53,36.56],[680.54,46.48]]]
["binance-futures","BNBUSDT",1737763184029,[[680.44,2.79],[680.43,1.74]],[[680.45,53.7],[680.46,32.97],[680.47,56.93],[680.48,18.67],[680.49,57.09]]]
["binance-futures","BNBUSDT",1737763184080,[[680.44,2.79],[680.43,0.02],[680.39,0.07],[680.28,27.14],[680.27,7.1]],[[680.45,45.34],[680.46,61.56],[680.47,50.55],[680.48,18.67],[680.49,57.23]]]
["binance-futures","BNBUSDT",1737763184132,[[680.44,7.46],[680.43,0.02],[680.39,0.01],[680.35,2.59],[680.34,21.33]],[[680.45,28.71],[680.46,49.79],[680.47,50.55],[680.48,18.67],[680.49,52.44]]]
["binance-futures","BNBUSDT",1737763184182,[[680.44,7.09],[680.43,0.02],[680.39,0.01],[680.38,0.47],[680.37,2.51]],[[680.45,28.72],[680.46,49.79],[680.47,50.55],[680.48,18.67],[680.49,52.44]]]
["binance-futures","BNBUSDT",1737763184239,[[680.44,4.27],[680.43,0.02],[680.41,0.59],[680.39,0.01],[680.38,0.47]],[[680.45,28.72],[680.46,49.79],[680.47,50.55],[680.48,18.67],[680.49,52.44]]]
["binance-futures","BNBUSDT",1737763184293,[[680.44,4.27],[680.43,0.02],[680.41,0.59],[680.39,0.01],[680.38,0.47]],[[680.45,28.72],[680.46,49.79],[680.47,40.88],[680.48,18.67],[680.49,52.44]]]
["binance-futures","BNBUSDT",1737763184343,[[680.44,5.74],[680.43,0.02],[680.41,0.59],[680.39,0.01],[680.38,0.47]],[[680.45,28.73],[680.46,44.9],[680.47,40.88],[680.48,18.67],[680.49,52.44]]]
["binance-futures","BNBUSDT",1737763184452,[[680.44,5.74],[680.43,0.02],[680.41,0.59],[680.39,0.01],[680.38,0.47]],[[680.45,29.17],[680.46,44.9],[680.47,40.88],[680.48,18.67],[680.49,52.44]]]
["binance-futures","BNBUSDT",1737763184600,[[680.44,5.74],[680.43,0.02],[680.41,0.59],[680.39,0.01],[680.38,0.47]],[[680.45,29.18],[680.46,44.9],[680.47,40.88],[680.48,18.67],[680.49,52.44]]]
["binance-futures","BNBUSDT",1737763184693,[[680.44,5.74],[680.43,0.02],[680.41,0.59],[680.39,0.01],[680.38,0.47]],[[680.45,29.18],[680.46,45.21],[680.47,40.88],[680.48,18.67],[680.49,52.44]]]
["binance-futures","BNBUSDT",1737763185084,[[680.44,5.74],[680.43,0.02],[680.41,0.59],[680.39,0.01],[680.38,0.47]],[[680.45,29.2],[680.46,45.21],[680.47,40.88],[680.48,18.67],[680.49,52.44]]]
["binance-futures","BNBUSDT",1737763185155,[[680.44,7.95],[680.43,0.02],[680.41,0.59],[680.39,0.01],[680.38,0.47]],[[680.45,29.2],[680.46,45.21],[680.47,40.88],[680.48,18.67],[680.49,52.44]]]
["binance-futures","BNBUSDT",1737763185301,[[680.44,7.95],[680.43,0.02],[680.41,0.59],[680.39,0.01],[680.38,0.47]],[[680.45,29.2],[680.46,45.21],[680.47,36.08],[680.48,18.67],[680.49,52.44]]]
["binance-futures","BNBUSDT",1737763185437,[[680.44,7.95],[680.43,0.02],[680.41,0.59],[680.39,0.01],[680.38,0.47]],[[680.45,29.19],[680.46,45.21],[680.47,36.08],[680.48,18.67],[680.49,52.44]]]
["binance-futures","BNBUSDT",1737763185508,[[680.44,8.81],[680.43,0.02],[680.41,0.59],[680.39,0.01],[680.38,0.47]],[[680.45,29.19],[680.46,45.21],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763185682,[[680.44,8.81],[680.43,0.02],[680.41,0.59],[680.39,0.01],[680.38,0.47]],[[680.45,28.56],[680.46,45.17],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763186112,[[680.44,9.39],[680.43,0.02],[680.41,0.59],[680.39,0.01],[680.38,0.47]],[[680.45,28.49],[680.46,45.17],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763186170,[[680.44,9.47],[680.43,0.02],[680.41,0.59],[680.39,0.01],[680.38,0.47]],[[680.45,28.49],[680.46,45.25],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763186205,[[680.44,9.47],[680.43,0.02],[680.41,0.59],[680.39,0.01],[680.38,0.47]],[[680.45,28.49],[680.46,45.25],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763186357,[[680.44,9.49],[680.43,0.02],[680.41,0.59],[680.39,0.01],[680.38,0.47]],[[680.45,28.49],[680.46,45.25],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763186512,[[680.44,9.46],[680.43,0.02],[680.41,0.59],[680.39,0.01],[680.38,0.47]],[[680.45,28.93],[680.46,45.25],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763187135,[[680.44,9.57],[680.43,0.02],[680.41,0.59],[680.39,0.01],[680.38,0.47]],[[680.45,28.94],[680.46,45.25],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763187185,[[680.44,9.65],[680.43,0.02],[680.41,0.59],[680.39,1.67],[680.38,2.13]],[[680.45,28.93],[680.46,45.25],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763187236,[[680.44,9.65],[680.43,0.02],[680.41,0.59],[680.39,1.67],[680.38,2.13]],[[680.45,28.95],[680.46,45.25],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763187392,[[680.44,9.66],[680.43,0.02],[680.41,0.59],[680.39,1.67],[680.38,2.13]],[[680.45,28.95],[680.46,45.25],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763187487,[[680.44,9.72],[680.43,0.02],[680.41,0.59],[680.39,1.67],[680.38,2.13]],[[680.45,28.95],[680.46,45.25],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763187553,[[680.44,9.72],[680.43,0.02],[680.41,0.59],[680.39,0.01],[680.38,0.47]],[[680.45,28.97],[680.46,45.25],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763187851,[[680.44,9.63],[680.43,0.02],[680.41,0.59],[680.39,0.01],[680.38,0.47]],[[680.45,28.97],[680.46,45.25],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763188120,[[680.44,9.63],[680.43,0.02],[680.41,0.59],[680.39,0.01],[680.38,0.47]],[[680.45,28.98],[680.46,45.25],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763188280,[[680.44,9.63],[680.43,0.02],[680.41,0.59],[680.39,0.01],[680.38,0.47]],[[680.45,29.0],[680.46,45.25],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763188337,[[680.44,9.64],[680.43,0.02],[680.41,0.59],[680.4,9.43],[680.39,1.67]],[[680.45,29.0],[680.46,45.25],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763188563,[[680.44,9.61],[680.43,0.02],[680.41,0.59],[680.4,9.43],[680.39,1.67]],[[680.45,29.0],[680.46,45.25],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763188801,[[680.44,9.61],[680.43,0.02],[680.41,0.59],[680.4,9.43],[680.39,1.67]],[[680.45,28.93],[680.46,44.66],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763188865,[[680.44,11.06],[680.43,1.68],[680.42,1.7],[680.41,2.25],[680.4,9.43]],[[680.45,28.92],[680.46,44.66],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763188939,[[680.44,11.06],[680.43,1.68],[680.42,3.45],[680.41,2.25],[680.4,9.43]],[[680.45,28.92],[680.46,44.66],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763189208,[[680.44,9.77],[680.43,0.02],[680.42,1.79],[680.41,0.59],[680.4,9.43]],[[680.45,28.92],[680.46,44.83],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763189269,[[680.44,9.77],[680.43,0.02],[680.42,1.79],[680.41,0.59],[680.4,7.77]],[[680.45,28.9],[680.46,44.83],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763189288,[[680.44,9.77],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,7.77]],[[680.45,28.89],[680.46,44.83],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763189392,[[680.44,9.77],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,7.77]],[[680.45,27.91],[680.46,44.83],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763189428,[[680.44,9.74],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,7.77]],[[680.45,27.91],[680.46,44.83],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763189509,[[680.44,9.78],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,7.77]],[[680.45,28.32],[680.46,44.83],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763189601,[[680.44,9.78],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,9.43]],[[680.45,28.32],[680.46,44.83],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763189709,[[680.44,9.63],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,9.43]],[[680.45,29.07],[680.46,44.83],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763189808,[[680.44,9.63],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,7.77]],[[680.45,29.07],[680.46,44.83],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763190008,[[680.44,9.63],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,7.77]],[[680.45,27.33],[680.46,44.83],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763190101,[[680.44,9.63],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,7.77]],[[680.45,28.3],[680.46,44.83],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763190218,[[680.44,9.53],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,7.77]],[[680.45,28.31],[680.46,44.83],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763190436,[[680.44,7.34],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,7.77]],[[680.45,28.65],[680.46,44.83],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763190801,[[680.44,9.43],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,7.77]],[[680.45,28.65],[680.46,44.83],[680.47,36.08],[680.48,18.67],[680.49,50.24]]]
["binance-futures","BNBUSDT",1737763190854,[[680.44,9.43],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,7.77]],[[680.45,27.67],[680.46,44.19],[680.47,36.08],[680.48,18.67],[680.49,38.46]]]
["binance-futures","BNBUSDT",1737763190901,[[680.44,7.47],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,7.77]],[[680.45,28.66],[680.46,44.19],[680.47,36.08],[680.48,18.67],[680.49,38.46]]]
["binance-futures","BNBUSDT",1737763190974,[[680.44,7.42],[680.43,0.02],[680.42,0.04],[680.41,2.25],[680.4,9.43]],[[680.45,28.66],[680.46,44.19],[680.47,36.08],[680.48,18.67],[680.49,38.46]]]
["binance-futures","BNBUSDT",1737763191050,[[680.44,7.24],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,7.77]],[[680.45,27.68],[680.46,44.19],[680.47,36.08],[680.48,18.67],[680.49,38.46]]]
["binance-futures","BNBUSDT",1737763191101,[[680.44,7.26],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,7.77]],[[680.45,28.68],[680.46,44.19],[680.47,36.08],[680.48,18.67],[680.49,38.46]]]
["binance-futures","BNBUSDT",1737763191302,[[680.44,6.03],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,7.77]],[[680.45,28.68],[680.46,44.19],[680.47,36.08],[680.48,18.67],[680.49,38.46]]]
["binance-futures","BNBUSDT",1737763191416,[[680.44,6.06],[680.43,1.68],[680.42,1.7],[680.41,2.25],[680.4,9.43]],[[680.45,28.67],[680.46,44.19],[680.47,36.08],[680.48,18.67],[680.49,38.46]]]
["binance-futures","BNBUSDT",1737763191427,[[680.44,6.06],[680.43,1.68],[680.42,3.45],[680.41,2.25],[680.4,9.43]],[[680.45,28.66],[680.46,44.19],[680.47,36.08],[680.48,18.67],[680.49,38.46]]]
["binance-futures","BNBUSDT",1737763191710,[[680.44,6.03],[680.43,0.02],[680.42,1.79],[680.41,0.59],[680.4,7.77]],[[680.45,28.66],[680.46,44.19],[680.47,36.08],[680.48,18.67],[680.49,38.46]]]
["binance-futures","BNBUSDT",1737763191745,[[680.44,6.03],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,7.77]],[[680.45,28.66],[680.46,44.19],[680.47,36.08],[680.48,18.67],[680.49,38.46]]]
["binance-futures","BNBUSDT",1737763191892,[[680.44,21.87],[680.43,1.68],[680.42,1.7],[680.41,2.25],[680.4,9.43]],[[680.45,15.08],[680.46,45.17],[680.47,35.49],[680.48,18.67],[680.49,38.46]]]
["binance-futures","BNBUSDT",1737763191905,[[680.44,21.87],[680.43,1.68],[680.42,3.45],[680.41,2.25],[680.4,11.62]],[[680.45,15.08],[680.46,45.17],[680.47,35.49],[680.48,18.67],[680.49,38.46]]]
["binance-futures","BNBUSDT",1737763192004,[[680.44,21.87],[680.43,0.02],[680.42,1.79],[680.41,0.59],[680.4,9.96]],[[680.45,15.43],[680.46,45.17],[680.47,35.49],[680.48,18.67],[680.49,38.32]]]
["binance-futures","BNBUSDT",1737763192059,[[680.44,21.87],[680.43,0.02],[680.42,0.04],[680.41,10.08],[680.4,9.96]],[[680.45,15.43],[680.46,45.17],[680.47,35.49],[680.48,18.67],[680.49,38.32]]]
["binance-futures","BNBUSDT",1737763192111,[[680.44,21.88],[680.43,0.02],[680.42,4.38],[680.41,11.74],[680.4,11.62]],[[680.45,15.43],[680.46,45.17],[680.47,35.49],[680.48,18.67],[680.49,38.32]]]
["binance-futures","BNBUSDT",1737763192178,[[680.44,21.89],[680.43,0.02],[680.42,2.72],[680.41,10.08],[680.4,9.96]],[[680.45,15.44],[680.46,45.17],[680.47,35.49],[680.48,18.67],[680.49,38.32]]]
["binance-futures","BNBUSDT",1737763192233,[[680.44,12.0],[680.43,0.02],[680.42,2.72],[680.41,10.08],[680.4,9.96]],[[680.45,15.6],[680.46,45.17],[680.47,35.49],[680.48,18.67],[680.49,38.32]]]
["binance-futures","BNBUSDT",1737763192309,[[680.44,12.01],[680.43,0.02],[680.42,2.72],[680.41,10.08],[680.4,9.96]],[[680.45,16.58],[680.46,44.19],[680.47,35.49],[680.48,18.67],[680.49,38.32]]]
["binance-futures","BNBUSDT",1737763192360,[[680.44,4.83],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,9.96]],[[680.45,25.39],[680.46,44.19],[680.47,35.49],[680.48,18.67],[680.49,38.32]]]
["binance-futures","BNBUSDT",1737763192411,[[680.44,4.83],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,9.96]],[[680.45,25.37],[680.46,44.19],[680.47,35.49],[680.48,18.67],[680.49,38.32]]]
["binance-futures","BNBUSDT",1737763192519,[[680.44,7.21],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,9.96]],[[680.45,25.77],[680.46,44.19],[680.47,35.49],[680.48,18.67],[680.49,38.32]]]
["binance-futures","BNBUSDT",1737763192573,[[680.44,7.2],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,9.96]],[[680.45,25.77],[680.46,44.19],[680.47,35.49],[680.48,18.67],[680.49,38.32]]]
["binance-futures","BNBUSDT",1737763192661,[[680.44,14.39],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,9.96]],[[680.45,14.66],[680.46,44.19],[680.47,35.49],[680.48,18.67],[680.49,38.32]]]
["binance-futures","BNBUSDT",1737763192735,[[680.44,10.2],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,9.96]],[[680.45,24.45],[680.46,44.19],[680.47,36.08],[680.48,18.67],[680.49,38.32]]]
["binance-futures","BNBUSDT",1737763192849,[[680.44,10.35],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,9.96]],[[680.45,24.44],[680.46,44.19],[680.47,36.08],[680.48,18.67],[680.49,38.32]]]
["binance-futures","BNBUSDT",1737763192995,[[680.44,12.07],[680.43,0.02],[680.42,0.04],[680.41,0.59],[680.4,12.03]],[[680.45,23.47],[680.46,45.17],[680.47,36.08],[680.48,18.67],[680.49,38.32]]]
["binance-futures","BNBUSDT",1737763193044,[[680.44,12.07],[680.43,0.02],[680.42,0.04],[680.41,2.07],[680.4,9.96]],[[680.45,23.47],[680.46,45.17],[680.47,36.08],[680.48,18.67],[680.49,38.32]]]
["binance-futures","BNBUSDT",1737763193128,[[680.44,15.62],[680.43,0.02],[680.42,0.04],[680.41,2.07],[680.4,9.96]],[[680.45,23.46],[680.46,44.19],[680.47,35.49],[680.48,18.67],[680.49,38.32]]]
["binance-futures","BNBUSDT",1737763193185,[[680.44,15.64],[680.43,0.02],[680.42,0.04],[680.41,4.14],[680.4,12.03]],[[680.45,14.64],[680.46,44.19],[680.47,29.48],[680.48,18.67],[680.49,37.57]]]
["binance-futures","BNBUSDT",1737763193237,[[680.44,23.78],[680.43,0.02],[680.42,0.04],[680.41,4.14],[680.4,15.16]],[[680.45,3.3],[680.46,14.37],[680.47,6.29],[680.48,7.03],[680.49,37.57]]]
["binance-futures","BNBUSDT",1737763193288,[[680.45,72.4],[680.44,21.89],[680.43,0.02],[680.42,0.04],[680.41,13.63]],[[680.46,0.61],[680.5,0.81],[680.52,26.53],[680.53,18.95],[680.57,3.64]]]
["binance-futures","BNBUSDT",1737763193338,[[680.45,72.43],[680.44,21.89],[680.43,0.02],[680.42,11.97],[680.41,2.66]],[[680.46,0.61],[680.5,0.81],[680.51,2.73],[680.52,22.93],[680.53,18.36]]]
["binance-futures","BNBUSDT",1737763193374,[[680.45,72.43],[680.44,21.89],[680.43,3.47],[680.42,8.67],[680.41,2.66]],[[680.46,0.61],[680.5,0.81],[680.51,2.73],[680.52,22.93],[680.53,18.36]]]
["binance-futures","BNBUSDT",1737763193428,[[680.45,72.4],[680.44,21.82],[680.43,3.47],[680.42,8.67],[680.41,2.66]],[[680.46,0.64],[680.5,0.81],[680.51,2.73],[680.52,22.93],[680.53,18.36]]]
["binance-futures","BNBUSDT",1737763193496,[[680.45,72.74],[680.44,21.47],[680.43,3.47],[680.42,15.85],[680.41,2.8]],[[680.46,0.64],[680.5,0.81],[680.51,2.73],[680.52,22.93],[680.53,18.36]]]
["binance-futures","BNBUSDT",1737763193547,[[680.45,75.12],[680.44,19.09],[680.43,3.47],[680.42,15.85],[680.41,2.8]],[[680.46,0.64],[680.5,0.81],[680.51,2.73],[680.52,22.93],[680.53,18.36]]]
["binance-futures","BNBUSDT",1737763193603,[[680.45,74.72],[680.44,15.43],[680.43,3.47],[680.42,15.85],[680.41,2.8]],[[680.46,0.64],[680.5,0.81],[680.51,2.32],[680.52,22.93],[680.53,18.36]]]
["binance-futures","BNBUSDT",1737763193652,[[680.45,78.38],[680.44,15.43],[680.43,3.47],[680.42,15.85],[680.41,2.8]],[[680.46,0.65],[680.5,0.81],[680.51,2.32],[680.52,22.93],[680.53,18.36]]]
["binance-futures","BNBUSDT",1737763193709,[[680.45,78.47],[680.44,15.34],[680.43,5.44],[680.42,15.85],[680.41,2.8]],[[680.46,0.65],[680.5,0.81],[680.51,2.32],[680.52,22.93],[680.53,18.36]]]
["binance-futures","BNBUSDT",1737763193759,[[680.45,78.62],[680.44,15.19],[680.43,5.44],[680.42,7.22],[680.41,2.8]],[[680.46,0.65],[680.5,0.81],[680.51,2.32],[680.52,22.93],[680.53,18.36]]]
["binance-futures","BNBUSDT",1737763193811,[[680.45,78.62],[680.44,15.19],[680.43,3.47],[680.42,7.22],[680.41,2.8]],[[680.46,0.65],[680.5,0.81],[680.51,2.32],[680.52,22.93],[680.53,18.36]]]
["binance-futures","BNBUSDT",1737763193911,[[680.45,78.62],[680.44,15.19],[680.43,3.47],[680.42,7.22],[680.41,2.8]],[[680.46,0.67],[680.5,0.81],[680.51,2.32],[680.52,22.93],[680.53,18.36]]]
["binance-futures","BNBUSDT",1737763193966,[[680.45,78.57],[680.44,15.19],[680.43,3.47],[680.42,7.22],[680.41,5.73]],[[680.46,0.67],[680.5,0.81],[680.51,2.32],[680.52,22.93],[680.53,18.36]]]
["binance-futures","BNBUSDT",1737763194124,[[680.45,78.63],[680.44,15.18],[680.43,3.47],[680.42,0.04],[680.41,5.73]],[[680.46,0.66],[680.5,0.81],[680.51,2.32],[680.52,22.93],[680.53,19.09]]]
["binance-futures","BNBUSDT",1737763194388,[[680.45,78.64],[680.44,15.18],[680.43,3.47],[680.42,2.97],[680.41,2.8]],[[680.46,0.66],[680.5,0.81],[680.51,2.32],[680.52,22.93],[680.53,19.09]]]
["binance-futures","BNBUSDT",1737763194441,[[680.45,80.44],[680.44,15.18],[680.43,3.47],[680.42,2.97],[680.41,2.8]],[[680.46,0.66],[680.5,0.81],[680.51,2.32],[680.52,22.93],[680.53,19.09]]]
["binance-futures","BNBUSDT",1737763194445,[[680.45,80.43],[680.44,15.18],[680.43,3.47],[680.42,2.97],[680.41,2.8]],[[680.46,0.67],[680.5,0.81],[680.51,2.32],[680.52,22.93],[680.53,19.09]]]
["binance-futures","BNBUSDT",1737763194528,[[680.45,82.67],[680.44,15.17],[680.43,5.13],[680.42,5.82],[680.41,4.46]],[[680.46,0.67],[680.5,0.81],[680.51,2.32],[680.52,22.93],[680.53,19.09]]]
["binance-futures","BNBUSDT",1737763194601,[[680.45,82.67],[680.44,15.17],[680.43,5.13],[680.42,6.01],[680.41,4.46]],[[680.46,0.67],[680.5,0.81],[680.51,2.32],[680.52,22.93],[680.53,19.09]]]
["binance-futures","BNBUSDT",1737763194655,[[680.45,82.96],[680.44,15.17],[680.43,5.13],[680.42,6.01],[680.41,4.46]],[[680.46,0.67],[680.5,0.81],[680.51,2.32],[680.52,22.93],[680.53,19.09]]]
["binance-futures","BNBUSDT",1737763194781,[[680.45,82.95],[680.44,15.17],[680.43,5.13],[680.42,6.01],[680.41,4.46]],[[680.46,0.67],[680.5,0.81],[680.51,2.32],[680.52,22.93],[680.53,19.09]]]
["binance-futures","BNBUSDT",1737763195010,[[680.45,23.57],[680.44,7.12],[680.43,0.02],[680.42,3.3],[680.41,0.73]],[[680.46,24.15],[680.48,7.03],[680.5,0.81],[680.51,2.32],[680.52,23.52]]]
["binance-futures","BNBUSDT",1737763195036,[[680.45,22.13],[680.44,7.12],[680.43,0.02],[680.42,3.3],[680.41,0.59]],[[680.46,24.15],[680.48,7.03],[680.5,0.81],[680.51,15.32],[680.52,23.52]]]
["binance-futures","BNBUSDT",1737763195114,[[680.45,22.16],[680.44,7.12],[680.43,1.77],[680.42,3.3],[680.41,0.59]],[[680.46,24.18],[680.48,7.03],[680.5,5.17],[680.51,13.0],[680.52,23.52]]]
["binance-futures","BNBUSDT",1737763195167,[[680.45,22.16],[680.44,7.12],[680.43,1.77],[680.42,3.3],[680.41,0.59]],[[680.46,24.2],[680.48,7.03],[680.5,5.17],[680.51,13.0],[680.52,23.52]]]
["binance-futures","BNBUSDT",1737763195219,[[680.45,24.35],[680.44,7.12],[680.43,1.77],[680.42,3.3],[680.41,0.59]],[[680.46,24.19],[680.48,7.03],[680.5,5.17],[680.51,13.0],[680.52,23.52]]]
["binance-futures","BNBUSDT",1737763195261,[[680.45,24.35],[680.44,7.12],[680.43,1.77],[680.42,3.3],[680.41,0.59]],[[680.46,24.19],[680.48,7.03],[680.5,5.17],[680.52,23.52],[682.81,108.24]]]
["binance-futures","BNBUSDT",1737763195300,[[680.45,24.35],[680.44,7.12],[680.43,1.77],[680.42,3.3],[680.41,0.59]],[[680.46,24.19],[680.48,7.03],[680.5,3.22],[680.52,23.52],[682.81,108.24]]]
["binance-futures","BNBUSDT",1737763195409,[[680.45,24.35],[680.44,7.13],[680.43,1.77],[680.42,0.37],[680.41,3.52]],[[680.46,24.19],[680.48,7.03],[680.5,3.22],[680.52,23.52],[680.61,12.33]]]
["binance-futures","BNBUSDT",1737763195441,[[680.45,24.35],[680.44,7.13],[680.43,1.77],[680.42,0.37],[680.41,3.52]],[[680.46,24.17],[680.48,7.03],[680.5,3.22],[680.52,23.52],[680.61,12.33]]]
["binance-futures","BNBUSDT",1737763195512,[[680.45,24.36],[680.44,7.13],[680.43,1.77],[680.42,0.37],[680.41,3.52]],[[680.46,24.92],[680.48,7.03],[680.5,3.22],[680.52,23.52],[680.61,12.33]]]
["binance-futures","BNBUSDT",1737763195628,[[680.45,24.65],[680.44,7.13],[680.43,1.77],[680.42,0.37],[680.41,3.52]],[[680.46,24.92],[680.47,0.32],[680.48,7.03],[680.5,3.22],[680.52,23.52]]]
["binance-futures","BNBUSDT",1737763195681,[[680.45,23.9],[680.44,7.13],[680.43,1.77],[680.42,0.37],[680.41,3.52]],[[680.46,24.92],[680.47,0.32],[680.48,7.03],[680.5,3.22],[680.52,23.52]]]
["binance-futures","BNBUSDT",1737763195779,[[680.45,23.9],[680.44,7.04],[680.43,1.77],[680.42,0.37],[680.41,3.52]],[[680.46,24.92],[680.47,0.32],[680.48,7.03],[680.5,3.22],[680.52,23.52]]]
["binance-futures","BNBUSDT",1737763195838,[[680.45,23.9],[680.44,7.04],[680.43,1.77],[680.42,0.37],[680.41,3.52]],[[680.46,24.92],[680.47,1.63],[680.48,7.03],[680.5,3.22],[680.52,23.52]]]
["binance-futures","BNBUSDT",1737763195898,[[680.45,23.87],[680.44,7.04],[680.43,1.77],[680.42,0.37],[680.41,3.52]],[[680.46,24.92],[680.47,0.65],[680.48,7.03],[680.5,3.22],[680.52,23.52]]]
["binance-futures","BNBUSDT",1737763195952,[[680.45,23.87],[680.44,7.04],[680.43,1.77],[680.42,0.37],[680.41,3.52]],[[680.46,24.92],[680.47,1.63],[680.48,7.03],[680.5,3.22],[680.52,23.52]]]
["binance-futures","BNBUSDT",1737763196011,[[680.45,23.87],[680.44,7.04],[680.43,1.77],[680.42,0.37],[680.41,3.52]],[[680.46,24.92],[680.47,1.63],[680.48,7.03],[680.5,3.22],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763196076,[[680.45,23.87],[680.44,7.04],[680.43,1.77],[680.42,0.37],[680.41,3.52]],[[680.46,24.92],[680.47,1.63],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763196126,[[680.45,23.86],[680.44,7.04],[680.43,1.77],[680.42,0.37],[680.41,3.52]],[[680.46,24.92],[680.47,1.63],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763196285,[[680.45,17.86],[680.44,7.04],[680.43,1.77],[680.42,0.37],[680.41,3.52]],[[680.46,24.93],[680.47,0.65],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763196358,[[680.45,17.86],[680.44,7.04],[680.43,1.77],[680.42,0.37],[680.41,3.52]],[[680.46,24.93],[680.47,1.63],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763196476,[[680.45,17.86],[680.44,7.04],[680.43,1.77],[680.42,0.04],[680.41,3.52]],[[680.46,24.93],[680.47,1.63],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763196535,[[680.45,17.97],[680.44,7.04],[680.43,1.77],[680.42,0.04],[680.41,3.52]],[[680.46,24.93],[680.47,1.63],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763196654,[[680.45,18.25],[680.44,7.04],[680.43,1.77],[680.42,0.04],[680.41,3.52]],[[680.46,24.93],[680.47,1.63],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763196721,[[680.45,18.25],[680.44,7.04],[680.43,1.77],[680.42,0.04],[680.41,3.52]],[[680.46,24.93],[680.47,0.65],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763196950,[[680.45,18.21],[680.44,7.04],[680.43,1.77],[680.42,0.04],[680.41,3.52]],[[680.46,24.93],[680.47,1.63],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763197008,[[680.45,18.21],[680.44,7.04],[680.43,1.77],[680.42,0.04],[680.41,3.52]],[[680.46,24.93],[680.47,0.65],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763197107,[[680.45,18.21],[680.44,7.04],[680.43,1.77],[680.42,0.04],[680.41,3.52]],[[680.46,24.95],[680.47,1.63],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763197168,[[680.45,20.07],[680.44,7.04],[680.43,1.77],[680.42,0.04],[680.41,3.52]],[[680.46,24.95],[680.47,1.63],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763197257,[[680.45,20.08],[680.44,7.36],[680.43,1.77],[680.42,0.04],[680.41,3.52]],[[680.46,24.95],[680.47,1.63],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763197409,[[680.45,20.08],[680.44,7.36],[680.43,1.77],[680.42,0.04],[680.41,0.59]],[[680.46,24.95],[680.47,0.65],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763197457,[[680.45,20.08],[680.44,7.36],[680.43,1.77],[680.42,0.04],[680.41,0.59]],[[680.46,24.95],[680.47,0.65],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763197517,[[680.45,20.05],[680.44,7.36],[680.43,1.77],[680.42,0.04],[680.41,0.59]],[[680.46,24.95],[680.47,0.65],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763197541,[[680.45,20.09],[680.44,7.36],[680.43,1.77],[680.42,0.04],[680.41,0.59]],[[680.46,24.95],[680.47,0.65],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763197602,[[680.45,20.09],[680.44,7.36],[680.43,1.77],[680.42,0.04],[680.41,0.59]],[[680.46,24.94],[680.47,0.65],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763197779,[[680.45,20.09],[680.44,7.36],[680.43,1.77],[680.42,0.04],[680.41,0.59]],[[680.46,24.94],[680.47,0.91],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763197845,[[680.45,19.89],[680.44,7.36],[680.43,1.77],[680.42,0.04],[680.41,0.59]],[[680.46,24.94],[680.47,0.91],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763198133,[[680.45,19.93],[680.44,7.36],[680.43,1.77],[680.42,0.04],[680.41,0.59]],[[680.46,24.94],[680.47,0.91],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763198309,[[680.45,20.11],[680.44,7.36],[680.43,1.77],[680.42,0.04],[680.41,0.59]],[[680.46,24.94],[680.47,0.91],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763198357,[[680.45,20.1],[680.44,7.36],[680.43,1.77],[680.42,0.04],[680.41,0.59]],[[680.46,24.94],[680.47,1.15],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763198412,[[680.45,20.11],[680.44,7.36],[680.43,1.77],[680.42,0.04],[680.41,2.25]],[[680.46,16.13],[680.47,1.15],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763198557,[[680.45,20.11],[680.44,7.36],[680.43,1.77],[680.42,0.04],[680.41,2.25]],[[680.46,16.46],[680.47,1.15],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763198717,[[680.45,20.11],[680.44,7.36],[680.43,1.77],[680.42,0.04],[680.41,0.59]],[[680.46,16.46],[680.47,1.15],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763198957,[[680.45,20.11],[680.44,7.36],[680.43,1.77],[680.42,1.7],[680.41,2.25]],[[680.46,16.42],[680.47,1.15],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763199015,[[680.45,20.11],[680.44,7.36],[680.43,1.77],[680.42,0.04],[680.41,0.59]],[[680.46,16.4],[680.47,1.15],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763199066,[[680.45,34.48],[680.44,7.36],[680.43,1.77],[680.42,1.7],[680.41,2.25]],[[680.46,1.7],[680.47,1.15],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763199123,[[680.45,55.18],[680.44,9.02],[680.43,1.77],[680.42,1.7],[680.41,0.59]],[[680.46,1.7],[680.47,1.15],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763199146,[[680.45,55.18],[680.44,9.02],[680.43,1.77],[680.42,1.7],[680.41,0.59]],[[680.46,1.72],[680.47,1.15],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763199255,[[680.45,55.18],[680.44,7.36],[680.43,1.77],[680.42,0.04],[680.41,0.59]],[[680.46,1.72],[680.47,1.15],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763199325,[[680.45,55.19],[680.44,7.36],[680.43,1.77],[680.42,0.04],[680.41,0.59]],[[680.46,1.86],[680.47,1.15],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763199401,[[680.45,72.42],[680.44,7.36],[680.43,1.77],[680.42,0.04],[680.41,0.59]],[[680.46,2.3],[680.47,1.15],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763199428,[[680.45,72.42],[680.44,7.36],[680.43,1.77],[680.42,0.04],[680.41,0.59]],[[680.46,2.15],[680.47,1.15],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763199539,[[680.45,72.44],[680.44,7.36],[680.43,1.77],[680.42,0.04],[680.41,0.59]],[[680.46,1.7],[680.47,1.15],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763199638,[[680.45,72.44],[680.44,7.36],[680.43,1.77],[680.42,0.04],[680.41,0.59]],[[680.46,4.82],[680.47,1.15],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763199708,[[680.45,72.44],[680.44,7.36],[680.43,1.77],[680.42,0.04],[680.41,0.59]],[[680.46,2.28],[680.47,1.15],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]
["binance-futures","BNBUSDT",1737763199799,[[680.45,72.44],[680.44,7.36],[680.43,1.77],[680.42,0.04],[680.41,0.59]],[[680.46,4.82],[680.47,1.15],[680.48,7.03],[680.5,4.87],[680.51,13.0]]]