{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1125170,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1737590400040,[[695.93,9.64],[695.92,22.44],[695.86,10.84],[695.31,16.66],[695.28,1.17]],[[695.96,15.95],[696.14,4.4],[696.81,7.29],[697.99,40.86],[698.04,4.01]]]
["binance-futures","BNBUSDT",1737590400050,[[695.95,63.0],[695.93,9.64],[695.92,22.44],[695.86,10.84],[695.31,16.66]],[[695.96,15.76],[696.09,5.04],[696.1,5.14],[696.14,4.4],[696.77,5.02]]]
["binance-futures","BNBUSDT",1737590403276,[[695.95,63.0],[695.94,11.34],[695.93,9.64],[695.92,22.44],[695.91,20.0]],[[695.96,15.76],[695.98,0.05],[695.99,1.67],[696.0,45.06],[696.01,1.58]]]
["binance-futures","BNBUSDT",1737590405322,[[695.95,61.62],[695.94,11.34],[695.93,9.64],[695.92,22.44],[695.91,20.0]],[[695.96,15.68],[695.98,0.05],[695.99,1.67],[696.0,45.06],[696.01,1.58]]]
["binance-futures","BNBUSDT",1737590405379,[[695.95,39.99],[695.94,11.34],[695.93,9.64],[695.92,22.44],[695.91,20.0]],[[695.96,5.0],[695.98,0.05],[695.99,1.67],[696.0,45.06],[696.01,1.58]]]
["binance-futures","BNBUSDT",1737590405428,[[695.95,33.46],[695.94,11.34],[695.93,9.64],[695.92,22.44],[695.91,20.0]],[[695.96,5.56],[695.98,0.05],[695.99,1.67],[696.0,45.06],[696.01,1.58]]]
["binance-futures","BNBUSDT",1737590405480,[[695.95,33.02],[695.94,11.34],[695.93,9.64],[695.92,22.44],[695.91,20.0]],[[695.96,3.97],[695.98,0.05],[695.99,1.67],[696.0,45.06],[696.01,1.58]]]
["binance-futures","BNBUSDT",1737590405531,[[695.95,27.98],[695.94,11.34],[695.93,9.26],[695.92,22.44],[695.91,20.0]],[[695.96,3.97],[695.98,0.05],[695.99,1.67],[696.0,44.21],[696.01,0.73]]]
["binance-futures","BNBUSDT",1737590405589,[[695.95,24.34],[695.94,3.62],[695.93,0.32],[695.92,5.08],[695.91,20.0]],[[695.96,12.81],[695.98,0.05],[695.99,1.67],[696.0,44.21],[696.01,0.73]]]
["binance-futures","BNBUSDT",1737590405628,[[695.95,19.12],[695.93,0.32],[695.92,5.08]],[[695.96,19.95],[695.98,0.05],[695.99,1.67],[696.0,44.21],[696.01,0.73]]]
["binance-futures","BNBUSDT",1737590405690,[[695.95,10.86],[695.93,0.32],[695.92,5.08],[695.51,8.12],[681.1,7.24]],[[695.96,18.15],[695.97,0.28],[695.98,0.05],[695.99,0.01],[696.0,45.07]]]
["binance-futures","BNBUSDT",1737590405742,[[695.95,10.86],[695.93,0.32],[695.92,5.08],[695.51,8.12],[690.84,3.46]],[[695.96,17.21],[695.97,0.14],[695.98,0.05],[695.99,0.01],[696.0,45.07]]]
["binance-futures","BNBUSDT",1737590405791,[[695.95,10.89],[695.93,0.32],[695.92,5.08],[695.88,22.27],[695.83,1.24]],[[695.96,17.21],[695.98,0.05],[695.99,0.01],[696.0,44.21],[696.03,1.47]]]
["binance-futures","BNBUSDT",1737590405845,[[695.95,33.48],[695.93,0.32],[695.92,5.08],[695.88,22.27],[695.83,1.24]],[[695.96,27.44],[695.98,0.05],[695.99,0.01],[696.0,44.21],[696.03,1.47]]]
["binance-futures","BNBUSDT",1737590405895,[[695.95,39.24],[695.93,0.32],[695.92,5.08],[695.88,22.27],[695.83,1.24]],[[695.96,27.44],[695.98,0.05],[695.99,0.01],[696.0,44.21],[696.03,2.52]]]
["binance-futures","BNBUSDT",1737590405941,[[695.95,43.1],[695.93,0.32],[695.92,5.08],[695.88,22.27],[695.83,1.24]],[[695.96,27.84],[695.98,0.05],[695.99,0.01],[696.0,44.21],[696.03,1.47]]]
["binance-futures","BNBUSDT",1737590405998,[[695.97,0.88],[695.95,44.04],[695.93,0.32],[695.92,5.08],[695.88,22.27]],[[696.0,39.4],[696.03,1.47],[696.09,5.17],[696.25,18.82],[696.53,12.59]]]
["binance-futures","BNBUSDT",1737590406048,[[695.97,0.34],[695.95,51.73],[695.93,0.32],[695.92,5.08],[695.88,22.27]],[[695.98,0.83],[695.99,0.83],[696.0,40.0],[696.03,1.47],[696.09,5.17]]]
["binance-futures","BNBUSDT",1737590406110,[[695.97,0.34],[695.95,50.8],[695.93,0.32],[695.92,5.08],[695.88,22.27]],[[695.98,0.83],[695.99,0.83],[696.0,40.0],[696.02,1.15],[696.03,1.47]]]
["binance-futures","BNBUSDT",1737590406159,[[695.97,0.34],[695.95,59.13],[695.93,0.32],[695.92,5.08],[695.88,22.27]],[[695.98,0.17],[695.99,0.83],[696.0,41.05],[696.01,1.78],[696.02,1.15]]]
["binance-futures","BNBUSDT",1737590406216,[[695.97,0.34],[695.96,1.42],[695.95,59.98],[695.93,0.32],[695.92,5.08]],[[695.98,0.17],[695.99,0.83],[696.0,41.05],[696.01,1.78],[696.02,1.15]]]
["binance-futures","BNBUSDT",1737590406273,[[695.97,1.43],[695.96,1.42],[695.95,59.96],[695.93,0.32]],[[695.98,0.17],[695.99,0.83],[696.0,40.0],[696.01,0.73],[696.02,0.1]]]
["binance-futures","BNBUSDT",1737590406323,[[695.97,12.9],[695.96,16.94],[695.95,56.74],[695.93,0.32],[695.9,1.17]],[[695.98,5.81],[695.99,12.04],[696.0,40.0],[696.01,0.73],[696.02,0.1]]]
["binance-futures","BNBUSDT",1737590406377,[[695.97,12.93],[695.96,16.94],[695.95,57.06],[695.9,0.03]],[[695.98,12.96],[695.99,11.8],[696.0,39.16],[696.01,0.73],[696.02,0.1]]]
["binance-futures","BNBUSDT",1737590406429,[[695.97,12.96],[695.96,15.52],[695.95,55.46],[695.9,0.03],[694.46,19.29]],[[695.98,31.37],[695.99,11.8],[696.0,39.16],[696.01,0.73],[696.02,0.1]]]
["binance-futures","BNBUSDT",1737590406483,[[695.97,11.68],[695.96,15.52],[695.95,53.7],[695.9,0.03],[695.79,9.03]],[[695.98,31.36],[695.99,11.8],[696.0,39.16],[696.01,0.73],[696.02,0.1]]]
["binance-futures","BNBUSDT",1737590406540,[[695.97,13.84],[695.96,13.32],[695.95,29.77],[695.91,0.58],[695.9,1.09]],[[695.98,40.31],[695.99,12.38],[696.0,39.16],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590406581,[[695.97,6.78],[695.96,13.32],[695.95,26.63],[695.91,0.58],[695.9,0.03]],[[695.98,40.23],[695.99,13.3],[696.0,40.22],[696.01,1.79],[696.02,1.74]]]
["binance-futures","BNBUSDT",1737590406646,[[695.97,34.82],[695.96,13.32],[695.95,16.64],[695.91,0.58],[695.9,0.03]],[[695.98,40.21],[695.99,13.89],[696.0,39.16],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590406696,[[695.97,40.75],[695.96,13.32],[695.95,16.56],[695.91,0.58],[695.9,1.01]],[[695.98,40.31],[695.99,13.89],[696.0,39.16],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590406750,[[695.97,41.28],[695.96,13.32],[695.95,7.98],[695.91,0.58],[695.9,2.25]],[[695.98,40.05],[695.99,13.89],[696.0,39.16],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590406802,[[695.97,49.54],[695.96,7.98],[695.95,7.98],[695.91,0.58],[695.9,1.27]],[[695.98,40.46],[695.99,14.81],[696.0,40.09],[696.01,1.66],[696.02,1.61]]]
["binance-futures","BNBUSDT",1737590406851,[[695.97,50.42],[695.96,7.98],[695.95,7.98],[695.91,0.58],[695.9,1.27]],[[695.98,39.44],[695.99,14.81],[696.0,40.09],[696.01,1.66],[696.02,1.61]]]
["binance-futures","BNBUSDT",1737590406907,[[695.97,51.28],[695.96,7.98],[695.95,7.98],[695.92,0.91],[695.91,1.49]],[[695.98,36.88],[695.99,13.89],[696.0,39.16],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590406957,[[695.97,51.27],[695.96,8.89],[695.95,8.89],[695.94,0.91],[695.93,0.91]],[[695.98,35.05],[695.99,12.38],[696.0,39.16],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590407000,[[695.97,51.27],[695.96,8.93],[695.95,8.89],[695.94,0.91],[695.93,5.36]],[[695.98,34.99],[695.99,13.94],[696.0,39.16],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590407061,[[695.97,50.73],[695.96,8.02],[695.95,7.64],[695.93,4.45]],[[695.98,35.32],[695.99,13.94],[696.0,39.16],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590407114,[[695.97,50.75],[695.96,8.06],[695.95,7.64],[695.93,4.45],[695.91,0.58]],[[695.98,35.02],[695.99,13.94],[696.0,39.16],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590407166,[[695.97,53.73],[695.96,8.06],[695.95,4.66],[695.93,4.45],[695.91,0.58]],[[695.98,35.31],[695.99,13.94],[696.0,39.16],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590407216,[[695.97,52.88],[695.96,8.06],[695.95,4.66],[695.93,4.45],[695.91,0.58]],[[695.98,36.67],[695.99,13.94],[696.0,39.16],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590407270,[[695.97,53.38],[695.96,8.06],[695.95,4.66],[695.93,4.45],[695.91,0.58]],[[695.98,38.05],[695.99,13.94],[696.0,39.16],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590407324,[[695.97,53.38],[695.96,8.06],[695.95,4.65],[695.93,4.45],[695.91,0.58]],[[695.98,37.39],[695.99,13.94],[696.0,39.16],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590407374,[[695.97,53.39],[695.96,8.1],[695.95,4.65],[695.93,4.45],[695.91,0.58]],[[695.98,37.39],[695.99,13.94],[696.0,39.3],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590407470,[[695.97,53.39],[695.96,8.1],[695.95,4.65],[695.93,4.45],[695.91,0.58]],[[695.98,37.35],[695.99,13.94],[696.0,39.3],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590407524,[[695.97,54.24],[695.96,8.1],[695.95,4.65],[695.93,4.45],[695.91,0.58]],[[695.98,37.58],[695.99,13.94],[696.0,39.3],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590407579,[[695.97,54.24],[695.96,8.1],[695.95,4.65],[695.93,4.45],[695.91,0.58]],[[695.98,37.55],[695.99,13.94],[696.0,39.3],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590407636,[[695.97,54.24],[695.96,8.18],[695.95,4.65],[695.93,4.45],[695.91,0.58]],[[695.98,37.55],[695.99,13.94],[696.0,39.3],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590407691,[[695.97,53.39],[695.96,8.18],[695.95,4.65],[695.93,4.45],[695.91,0.58]],[[695.98,39.54],[695.99,13.94],[696.0,39.3],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590407732,[[695.97,53.39],[695.96,8.18],[695.95,4.65],[695.93,4.45],[695.91,0.58]],[[695.98,40.49],[695.99,13.94],[696.0,39.3],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590407799,[[695.97,54.04],[695.96,8.18],[695.95,4.65],[695.93,4.45],[695.91,0.58]],[[695.98,40.49],[695.99,13.94],[696.0,39.3],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590407918,[[695.97,54.04],[695.96,8.18],[695.95,4.42],[695.91,0.58]],[[695.98,40.21],[695.99,13.94],[696.0,39.3],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590407971,[[695.97,54.04],[695.96,8.18],[695.95,4.42],[695.91,0.58],[695.5,10.23]],[[695.98,39.98],[695.99,13.94],[696.0,39.3],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590408021,[[695.97,53.11],[695.96,8.18],[695.95,4.42],[695.91,0.58],[695.83,1.96]],[[695.98,41.33],[695.99,13.94],[696.0,39.3],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590408062,[[695.97,53.11],[695.96,8.18],[695.95,4.42],[695.91,0.58],[695.83,1.96]],[[695.98,41.23],[695.99,13.94],[696.0,39.3],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590408120,[[695.97,53.11],[695.96,8.18],[695.95,4.33],[695.91,0.58],[695.83,1.96]],[[695.98,44.52],[695.99,13.94],[696.0,39.3],[696.01,0.73],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590408179,[[695.88,6.26],[695.86,0.01],[695.84,5.11],[695.83,0.9]],[[695.89,26.75],[695.9,27.75],[695.91,31.76],[695.92,27.74],[695.94,10.24]]]
["binance-futures","BNBUSDT",1737590408231,[[695.85,0.02],[695.84,5.11],[695.83,0.32],[695.81,1.84],[695.8,5.09]],[[695.88,41.79],[695.89,38.39],[695.9,14.56],[695.91,20.52],[695.92,27.74]]]
["binance-futures","BNBUSDT",1737590408282,[[695.85,0.02],[695.84,5.11],[695.83,0.32],[695.81,1.11],[695.8,5.09]],[[695.88,42.07],[695.89,36.67],[695.9,14.56],[695.91,20.52],[695.92,27.88]]]
["binance-futures","BNBUSDT",1737590408334,[[695.85,0.02],[695.84,5.11],[695.83,0.32],[695.81,1.11],[695.8,5.09]],[[695.88,58.29],[695.89,21.06],[695.9,14.56],[695.91,20.52],[695.92,27.88]]]
["binance-futures","BNBUSDT",1737590408375,[[695.85,0.02],[695.84,0.03],[695.83,0.32],[695.81,1.11],[695.8,5.09]],[[695.88,58.29],[695.89,21.2],[695.9,14.56],[695.91,26.37],[695.92,27.88]]]
["binance-futures","BNBUSDT",1737590408436,[[695.85,0.02],[695.84,0.03],[695.83,0.32],[695.81,1.11],[695.8,5.09]],[[695.88,42.07],[695.89,21.2],[695.9,14.56],[695.91,26.37],[695.92,27.88]]]
["binance-futures","BNBUSDT",1737590408484,[[695.87,4.48],[695.85,0.02],[695.84,0.03],[695.83,0.32],[695.81,1.11]],[[695.88,53.89],[695.89,21.2],[695.9,14.56],[695.91,26.37],[695.92,27.88]]]
["binance-futures","BNBUSDT",1737590408635,[[695.87,4.48],[695.85,0.02],[695.84,0.03],[695.83,0.32],[695.81,1.11]],[[695.88,53.89],[695.89,21.2],[695.9,14.56],[695.91,26.37],[695.92,28.02]]]
["binance-futures","BNBUSDT",1737590408686,[[695.87,4.48],[695.85,0.02],[695.84,0.03],[695.83,0.32],[695.81,1.11]],[[695.88,53.79],[695.89,21.2],[695.9,14.56],[695.91,26.37],[695.92,28.02]]]
["binance-futures","BNBUSDT",1737590408837,[[695.87,4.48],[695.85,0.02],[695.84,0.03],[695.83,0.32],[695.81,1.11]],[[695.88,53.79],[695.89,21.2],[695.9,14.7],[695.91,26.37],[695.92,28.02]]]
["binance-futures","BNBUSDT",1737590408954,[[695.83,0.29],[695.81,1.11]],[[695.84,23.54],[695.85,23.1],[695.86,22.2],[695.87,31.58],[695.88,42.3]]]
["binance-futures","BNBUSDT",1737590408998,[[695.83,0.29],[695.81,1.11],[695.78,0.02],[695.73,13.78],[695.67,3.78]],[[695.84,26.45],[695.85,21.53],[695.86,22.2],[695.87,31.58],[695.88,36.47]]]
["binance-futures","BNBUSDT",1737590409060,[[695.83,0.29],[695.81,1.11],[695.78,0.02],[695.74,2.65],[695.73,13.78]],[[695.84,27.39],[695.85,21.53],[695.86,22.2],[695.87,31.58],[695.88,36.47]]]
["binance-futures","BNBUSDT",1737590409114,[[695.83,0.29],[695.81,1.11],[695.78,0.02],[695.74,2.65],[695.73,13.78]],[[695.84,26.03],[695.85,21.53],[695.86,22.34],[695.87,31.58],[695.88,36.33]]]
["binance-futures","BNBUSDT",1737590409167,[[695.83,0.32],[695.81,1.11],[695.78,0.02],[695.74,2.65],[695.73,13.78]],[[695.84,26.06],[695.85,21.53],[695.86,22.34],[695.87,31.58],[695.88,36.33]]]
["binance-futures","BNBUSDT",1737590409203,[[695.83,0.32],[695.81,1.11],[695.78,0.02],[695.77,0.02],[695.74,2.65]],[[695.84,27.42],[695.85,21.53],[695.86,22.34],[695.87,31.58],[695.88,36.33]]]
["binance-futures","BNBUSDT",1737590409488,[[695.83,0.32],[695.81,1.11],[695.78,0.02],[695.77,0.02],[695.74,2.65]],[[695.84,27.42],[695.85,21.81],[695.86,22.34],[695.87,31.58],[695.88,30.33]]]
["binance-futures","BNBUSDT",1737590409710,[[695.83,10.21],[695.81,1.11],[695.78,0.02],[695.77,0.02],[695.74,2.65]],[[695.84,25.79],[695.85,21.81],[695.86,22.34],[695.87,31.58],[695.88,30.33]]]
["binance-futures","BNBUSDT",1737590409760,[[695.83,10.21],[695.81,1.11],[695.79,0.11],[695.78,0.02],[695.77,0.02]],[[695.84,25.79],[695.85,21.81],[695.86,14.91],[695.87,31.58],[695.88,30.33]]]
["binance-futures","BNBUSDT",1737590409807,[[695.83,10.4],[695.81,1.11],[695.79,0.11],[695.78,0.02],[695.77,0.02]],[[695.84,25.79],[695.85,21.53],[695.86,14.91],[695.87,25.73],[695.88,30.33]]]
["binance-futures","BNBUSDT",1737590409881,[[695.83,10.24],[695.81,1.11],[695.79,0.11],[695.78,0.02],[695.77,0.02]],[[695.84,25.79],[695.85,21.53],[695.86,14.91],[695.87,25.73],[695.88,30.33]]]
["binance-futures","BNBUSDT",1737590409934,[[695.83,1.22],[695.81,1.11],[695.79,0.11],[695.78,0.02],[695.77,0.02]],[[695.84,27.42],[695.85,21.53],[695.86,14.91],[695.87,25.73],[695.88,30.33]]]
["binance-futures","BNBUSDT",1737590409988,[[695.83,0.17],[695.82,15.66],[695.81,1.11],[695.79,0.11],[695.78,0.02]],[[695.84,27.34],[695.85,21.53],[695.86,14.91],[695.87,25.73],[695.88,30.33]]]
["binance-futures","BNBUSDT",1737590410043,[[695.82,11.45],[695.81,1.11],[695.79,0.11],[695.78,0.02]],[[695.83,23.98],[695.84,13.39],[695.85,21.53],[695.86,14.23],[695.87,25.69]]]
["binance-futures","BNBUSDT",1737590410093,[[695.82,11.45],[695.81,1.11],[695.79,0.11],[695.78,0.6],[695.7,15.43]],[[695.83,19.79],[695.84,12.45],[695.85,21.53],[695.86,13.29],[695.87,25.69]]]
["binance-futures","BNBUSDT",1737590410148,[[695.82,11.64],[695.81,1.11],[695.79,0.11],[695.78,0.6],[695.7,15.43]],[[695.83,19.6],[695.84,12.45],[695.85,21.53],[695.86,13.29],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590410178,[[695.82,10.77],[695.81,1.11],[695.79,0.11],[695.78,0.6],[695.7,15.43]],[[695.83,19.6],[695.84,12.45],[695.85,20.46],[695.86,13.43],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590410239,[[695.82,10.74],[695.81,1.11],[695.79,0.11],[695.78,0.6],[695.7,15.43]],[[695.83,19.58],[695.84,15.76],[695.85,18.29],[695.86,13.57],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590410301,[[695.82,10.74],[695.81,1.11],[695.79,0.11],[695.78,0.6],[695.7,15.43]],[[695.83,19.96],[695.84,15.76],[695.85,18.29],[695.86,13.57],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590410338,[[695.82,11.61],[695.81,1.11],[695.79,0.11],[695.78,0.6],[695.7,15.43]],[[695.83,17.7],[695.84,15.76],[695.85,18.29],[695.86,13.57],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590410400,[[695.82,11.61],[695.81,1.11],[695.79,0.11],[695.78,0.6],[695.77,0.38]],[[695.83,17.7],[695.84,15.76],[695.85,18.29],[695.86,13.57],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590410512,[[695.82,11.61],[695.81,1.11],[695.79,0.11],[695.78,0.6],[695.77,0.38]],[[695.83,24.07],[695.84,9.94],[695.85,18.29],[695.86,13.57],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590410564,[[695.82,11.65],[695.81,1.11],[695.79,0.11],[695.78,0.6],[695.77,0.38]],[[695.83,24.07],[695.84,9.94],[695.85,18.29],[695.86,13.57],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590410610,[[695.82,11.65],[695.81,1.11],[695.79,0.11],[695.78,0.6],[695.77,0.38]],[[695.83,24.46],[695.84,9.94],[695.85,18.29],[695.86,13.43],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590410816,[[695.82,11.65],[695.81,1.11],[695.79,0.11],[695.78,0.6],[695.77,0.38]],[[695.83,24.74],[695.84,9.94],[695.85,18.29],[695.86,13.43],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590410910,[[695.82,10.8],[695.81,1.11],[695.79,0.11],[695.78,0.6],[695.77,0.38]],[[695.83,24.75],[695.84,9.94],[695.85,18.29],[695.86,13.43],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590410952,[[695.82,10.8],[695.81,1.11],[695.79,0.11],[695.78,0.6],[695.77,0.38]],[[695.83,26.75],[695.84,9.94],[695.85,18.29],[695.86,13.43],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590411068,[[695.82,10.8],[695.81,1.11],[695.79,0.11],[695.78,0.6],[695.77,0.38]],[[695.83,26.78],[695.84,9.94],[695.85,18.29],[695.86,13.43],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590411127,[[695.82,23.99],[695.81,1.11],[695.79,0.11],[695.78,0.6],[695.77,0.38]],[[695.83,18.53],[695.84,5.34],[695.85,0.04],[695.86,13.43],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590411170,[[695.82,24.41],[695.81,1.11],[695.79,0.11],[695.78,0.96],[695.77,0.02]],[[695.83,18.82],[695.84,5.34],[695.85,2.35],[695.86,13.29],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590411229,[[695.82,24.43],[695.81,1.11],[695.79,0.11],[695.78,0.96],[695.77,0.02]],[[695.83,17.14],[695.84,5.34],[695.85,0.04],[695.86,0.72],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590411332,[[695.82,24.41],[695.81,1.11],[695.79,0.11],[695.78,0.96],[695.77,0.02]],[[695.83,16.66],[695.84,5.34],[695.85,0.04],[695.86,1.92],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590411388,[[695.82,24.46],[695.81,1.11],[695.79,0.11],[695.78,0.96],[695.77,0.02]],[[695.83,16.75],[695.84,5.34],[695.85,0.04],[695.86,1.92],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590411400,[[695.82,24.46],[695.81,1.11],[695.79,0.11],[695.78,0.96],[695.77,0.02]],[[695.83,16.79],[695.84,5.34],[695.85,0.04],[695.86,1.92],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590411541,[[695.82,24.46],[695.81,1.11],[695.79,0.11],[695.78,0.96],[695.77,0.02]],[[695.83,16.68],[695.84,5.34],[695.85,0.04],[695.86,1.92],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590411638,[[695.82,24.46],[695.81,1.11],[695.79,0.47],[695.78,0.6],[695.77,0.02]],[[695.83,16.23],[695.84,5.34],[695.85,0.04],[695.86,1.92],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590411729,[[695.82,24.46],[695.81,1.11],[695.79,0.47],[695.78,0.6],[695.77,0.02]],[[695.83,16.24],[695.84,5.34],[695.85,0.04],[695.86,1.92],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590411838,[[695.82,23.61],[695.81,1.11],[695.79,0.47],[695.78,0.02],[695.77,0.02]],[[695.83,27.12],[695.84,5.34],[695.85,0.04],[695.86,1.92],[695.87,19.69]]]
["binance-futures","BNBUSDT",1737590411890,[[695.82,23.61],[695.81,1.11],[695.79,0.11],[695.78,0.38],[695.77,0.02]],[[695.83,25.76],[695.84,6.26],[695.85,0.04],[695.86,3.78],[695.87,19.69]]]
["binance-futures","BNBUSDT",1737590411945,[[695.82,7.45],[695.81,1.11],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,27.12],[695.84,6.26],[695.85,0.04],[695.86,3.78],[695.87,19.69]]]
["binance-futures","BNBUSDT",1737590411979,[[695.82,7.11],[695.81,1.11],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,29.92],[695.84,6.26],[695.85,0.04],[695.86,3.78],[695.87,19.69]]]
["binance-futures","BNBUSDT",1737590412041,[[695.82,7.07],[695.81,1.11],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,33.69],[695.84,6.26],[695.85,0.04],[695.86,3.78],[695.87,34.06]]]
["binance-futures","BNBUSDT",1737590412087,[[695.82,7.07],[695.81,1.11],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,33.41],[695.84,6.26],[695.85,0.04],[695.86,4.36],[695.87,34.06]]]
["binance-futures","BNBUSDT",1737590412141,[[695.82,7.07],[695.81,1.11],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,33.69],[695.84,6.26],[695.85,0.04],[695.86,4.36],[695.87,34.06]]]
["binance-futures","BNBUSDT",1737590412202,[[695.82,7.9],[695.81,1.11],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,32.05],[695.84,6.26],[695.85,0.04],[695.86,4.36],[695.87,34.06]]]
["binance-futures","BNBUSDT",1737590412244,[[695.82,7.92],[695.81,1.11],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,31.7],[695.84,6.26],[695.85,0.04],[695.86,4.36],[695.87,34.06]]]
["binance-futures","BNBUSDT",1737590412315,[[695.82,7.05],[695.81,1.11],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,31.7],[695.84,6.26],[695.85,0.18],[695.86,4.36],[695.87,32.63]]]
["binance-futures","BNBUSDT",1737590412343,[[695.82,7.05],[695.81,1.11],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,31.7],[695.84,6.26],[695.85,0.18],[695.86,4.5],[695.87,32.63]]]
["binance-futures","BNBUSDT",1737590412410,[[695.82,6.7],[695.81,1.11],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,31.7],[695.84,6.26],[695.85,0.18],[695.86,4.5],[695.87,32.63]]]
["binance-futures","BNBUSDT",1737590412536,[[695.82,6.7],[695.81,1.11],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,31.3],[695.84,6.26],[695.85,0.18],[695.86,4.5],[695.87,32.63]]]
["binance-futures","BNBUSDT",1737590412808,[[695.82,7.57],[695.81,1.11],[695.8,0.01],[695.79,0.11],[695.78,0.38]],[[695.83,31.3],[695.84,6.26],[695.85,0.18],[695.86,4.5],[695.87,32.63]]]
["binance-futures","BNBUSDT",1737590412870,[[695.82,7.57],[695.81,1.11],[695.8,0.01],[695.79,0.11],[695.78,0.38]],[[695.83,28.5],[695.84,6.26],[695.85,0.18],[695.86,4.5],[695.87,32.63]]]
["binance-futures","BNBUSDT",1737590412942,[[695.82,21.0],[695.81,1.11],[695.8,5.35],[695.79,0.11],[695.78,0.38]],[[695.83,19.84],[695.84,5.34],[695.85,0.18],[695.86,2.64],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590413000,[[695.82,21.0],[695.81,1.11],[695.8,5.35],[695.79,0.47],[695.78,0.02]],[[695.83,19.84],[695.84,5.34],[695.85,0.18],[695.86,2.64],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590413098,[[695.82,21.0],[695.81,1.11],[695.8,5.35],[695.79,0.47],[695.78,0.02]],[[695.83,19.84],[695.84,5.34],[695.85,0.18],[695.86,2.5],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590413152,[[695.82,21.01],[695.81,1.11],[695.8,5.35],[695.79,0.47],[695.78,0.02]],[[695.83,19.84],[695.84,5.34],[695.85,0.18],[695.86,1.92],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590413209,[[695.82,23.46],[695.81,1.11],[695.8,5.35],[695.79,0.47],[695.78,0.02]],[[695.83,19.84],[695.84,5.34],[695.85,0.18],[695.86,1.92],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590413260,[[695.82,23.46],[695.81,1.11],[695.8,5.35],[695.79,0.47],[695.78,0.02]],[[695.83,19.84],[695.84,5.34],[695.85,0.04],[695.86,1.92],[695.87,18.26]]]
["binance-futures","BNBUSDT",1737590413336,[[695.82,25.42],[695.81,1.11],[695.8,5.35],[695.79,0.47],[695.78,0.02]],[[695.83,19.62],[695.84,5.34],[695.86,1.92],[695.87,18.26],[696.01,0.75]]]
["binance-futures","BNBUSDT",1737590413357,[[695.82,26.76],[695.81,1.11],[695.8,5.35],[695.79,0.47],[695.78,0.02]],[[695.83,19.43],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.97,11.79]]]
["binance-futures","BNBUSDT",1737590413428,[[695.82,25.4],[695.81,1.11],[695.8,5.35],[695.79,0.47],[695.78,0.6]],[[695.83,18.85],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.97,14.52]]]
["binance-futures","BNBUSDT",1737590413510,[[695.82,25.41],[695.81,1.11],[695.8,5.35],[695.79,0.47],[695.78,0.6]],[[695.83,19.97],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.93,10.68]]]
["binance-futures","BNBUSDT",1737590413562,[[695.82,25.41],[695.81,1.11],[695.8,5.35],[695.79,0.11],[695.78,0.6]],[[695.83,20.66],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.93,10.68]]]
["binance-futures","BNBUSDT",1737590413611,[[695.82,25.47],[695.81,1.11],[695.8,5.35],[695.79,0.11],[695.78,0.97]],[[695.83,20.0],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.93,10.68]]]
["binance-futures","BNBUSDT",1737590413654,[[695.82,23.49],[695.81,1.11],[695.8,5.35],[695.79,0.11],[695.78,0.39]],[[695.83,24.78],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.93,10.68]]]
["binance-futures","BNBUSDT",1737590413722,[[695.82,24.32],[695.81,1.11],[695.8,5.35],[695.79,0.11],[695.78,0.02]],[[695.83,24.77],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.93,10.54]]]
["binance-futures","BNBUSDT",1737590414008,[[695.82,24.31],[695.81,1.32],[695.8,5.35],[695.79,0.11],[695.78,0.02]],[[695.83,24.77],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.93,10.54]]]
["binance-futures","BNBUSDT",1737590414077,[[695.82,24.31],[695.81,1.32],[695.8,5.35],[695.79,0.11],[695.78,0.02]],[[695.83,24.77],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.93,10.4]]]
["binance-futures","BNBUSDT",1737590414147,[[695.82,23.87],[695.81,1.42],[695.8,5.35],[695.79,0.11],[695.78,0.02]],[[695.83,24.77],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.91,21.76]]]
["binance-futures","BNBUSDT",1737590414202,[[695.82,22.4],[695.81,1.42],[695.8,5.35],[695.79,0.11],[695.78,0.02]],[[695.83,24.78],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.91,21.76]]]
["binance-futures","BNBUSDT",1737590414205,[[695.82,24.74],[695.81,1.42],[695.8,5.35],[695.79,0.48],[695.78,0.02]],[[695.83,24.78],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.91,21.76]]]
["binance-futures","BNBUSDT",1737590414300,[[695.82,25.22],[695.81,1.42],[695.8,5.35],[695.79,0.48],[695.78,0.02]],[[695.83,24.78],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.91,21.76]]]
["binance-futures","BNBUSDT",1737590414449,[[695.82,12.07],[695.81,1.42],[695.8,5.35],[695.79,0.48],[695.78,0.02]],[[695.83,24.78],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.91,21.76]]]
["binance-futures","BNBUSDT",1737590414516,[[695.82,12.07],[695.81,1.42],[695.8,5.35],[695.79,0.11],[695.78,0.02]],[[695.83,27.08],[695.84,5.34],[695.85,1.29],[695.86,1.92],[695.87,14.03]]]
["binance-futures","BNBUSDT",1737590414567,[[695.82,12.09],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,30.09],[695.84,5.34],[695.85,1.29],[695.86,1.92],[695.87,14.03]]]
["binance-futures","BNBUSDT",1737590414636,[[695.82,12.09],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,30.19],[695.84,5.34],[695.85,1.29],[695.86,1.92],[695.87,14.03]]]
["binance-futures","BNBUSDT",1737590414701,[[695.82,11.38],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,30.06],[695.84,5.34],[695.85,1.29],[695.86,1.92],[695.87,14.03]]]
["binance-futures","BNBUSDT",1737590414803,[[695.82,11.38],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,28.71],[695.84,5.34],[695.85,1.29],[695.86,1.92],[695.87,14.03]]]
["binance-futures","BNBUSDT",1737590414859,[[695.82,12.21],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,28.43],[695.84,5.34],[695.85,1.29],[695.86,1.92],[695.87,14.03]]]
["binance-futures","BNBUSDT",1737590415029,[[695.82,12.23],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,28.43],[695.84,5.34],[695.85,1.29],[695.86,1.92],[695.87,14.03]]]
["binance-futures","BNBUSDT",1737590415086,[[695.82,12.27],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,28.43],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.89,18.47]]]
["binance-futures","BNBUSDT",1737590415143,[[695.82,11.43],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,25.73],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.89,18.47]]]
["binance-futures","BNBUSDT",1737590415191,[[695.82,11.71],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,25.73],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.89,18.47]]]
["binance-futures","BNBUSDT",1737590415254,[[695.82,12.57],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,24.86],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.89,18.47]]]
["binance-futures","BNBUSDT",1737590415314,[[695.82,19.7],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,20.09],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.89,18.47]]]
["binance-futures","BNBUSDT",1737590415416,[[695.82,19.7],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,20.17],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.89,18.47]]]
["binance-futures","BNBUSDT",1737590415455,[[695.82,18.87],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,20.17],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.89,20.0]]]
["binance-futures","BNBUSDT",1737590415591,[[695.82,18.87],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,20.16],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.89,20.0]]]
["binance-futures","BNBUSDT",1737590415640,[[695.82,19.7],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,26.02],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.88,21.67]]]
["binance-futures","BNBUSDT",1737590415797,[[695.82,18.87],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,26.06],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.88,23.34]]]
["binance-futures","BNBUSDT",1737590415913,[[695.82,11.53],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,27.7],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.88,23.34]]]
["binance-futures","BNBUSDT",1737590415956,[[695.82,11.53],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,26.34],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.88,23.34]]]
["binance-futures","BNBUSDT",1737590416038,[[695.82,11.53],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,27.69],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.88,23.34]]]
["binance-futures","BNBUSDT",1737590416103,[[695.82,11.53],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,26.06],[695.84,5.34],[695.86,1.92],[695.87,12.44],[695.88,23.2]]]
["binance-futures","BNBUSDT",1737590416176,[[695.82,12.36],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,24.3],[695.84,5.34],[695.85,0.14],[695.86,1.92],[695.87,12.44]]]
["binance-futures","BNBUSDT",1737590416228,[[695.82,13.36],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,25.07],[695.84,5.34],[695.86,2.06],[695.87,12.44],[695.88,36.04]]]
["binance-futures","BNBUSDT",1737590416265,[[695.82,12.51],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,26.29],[695.84,5.34],[695.86,1.92],[695.87,12.58],[695.88,37.57]]]
["binance-futures","BNBUSDT",1737590416334,[[695.82,0.18],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,30.42],[695.84,5.34],[695.86,1.92],[695.87,12.58],[695.88,37.57]]]
["binance-futures","BNBUSDT",1737590416378,[[695.82,0.21],[695.81,1.42],[695.8,0.01],[695.79,0.11],[695.78,0.02]],[[695.83,30.42],[695.84,5.34],[695.86,1.92],[695.87,12.58],[695.88,37.57]]]
["binance-futures","BNBUSDT",1737590416442,[],[[695.77,30.97],[695.78,0.58],[695.79,0.92],[695.8,5.36],[695.81,7.96]]]
["binance-futures","BNBUSDT",1737590416493,[[695.7,19.88],[695.67,3.14],[695.65,0.01],[695.64,5.8],[695.63,0.06]],[[695.71,43.75],[695.72,5.75],[695.73,33.86],[695.74,0.4],[695.75,1.87]]]
["binance-futures","BNBUSDT",1737590416544,[[695.7,19.0],[695.67,2.07],[695.65,0.01],[695.64,5.8],[695.63,0.08]],[[695.71,44.75],[695.72,7.85],[695.73,28.54],[695.74,0.4],[695.75,2.01]]]
["binance-futures","BNBUSDT",1737590416596,[[695.7,19.0],[695.67,2.07],[695.65,0.01],[695.64,5.8],[695.63,0.08]],[[695.71,46.11],[695.72,7.85],[695.73,28.32],[695.74,0.4],[695.75,2.01]]]
["binance-futures","BNBUSDT",1737590416647,[[695.7,19.03],[695.67,2.07],[695.65,0.01],[695.64,5.8],[695.63,0.08]],[[695.71,57.74],[695.72,7.85],[695.73,28.32],[695.74,0.4],[695.75,2.01]]]
["binance-futures","BNBUSDT",1737590416700,[[695.7,17.24],[695.67,2.07],[695.65,0.01],[695.64,5.8],[695.63,0.08]],[[695.71,58.1],[695.72,7.85],[695.73,28.32],[695.74,0.4],[695.75,2.01]]]
["binance-futures","BNBUSDT",1737590416803,[[695.7,17.24],[695.67,2.07],[695.65,0.01],[695.64,5.8],[695.63,0.08]],[[695.71,58.2],[695.72,7.85],[695.73,28.32],[695.74,0.4],[695.75,1.87]]]
["binance-futures","BNBUSDT",1737590416857,[[695.7,17.26],[695.67,2.07],[695.65,0.01],[695.64,5.8],[695.63,0.08]],[[695.71,58.06],[695.72,7.85],[695.73,28.3],[695.74,0.4],[695.75,1.87]]]
["binance-futures","BNBUSDT",1737590416893,[[695.7,17.26],[695.67,2.07],[695.65,0.01],[695.64,5.8],[695.63,0.44]],[[695.71,58.2],[695.72,7.85],[695.73,28.3],[695.74,0.4],[695.75,1.87]]]
["binance-futures","BNBUSDT",1737590416951,[[695.7,17.26],[695.67,2.07],[695.65,0.01],[695.64,5.8],[695.63,0.44]],[[695.71,58.23],[695.72,7.85],[695.73,28.3],[695.74,0.4],[695.75,1.87]]]
["binance-futures","BNBUSDT",1737590417013,[[695.7,16.14],[695.67,2.07],[695.65,0.01],[695.64,5.8],[695.63,0.08]],[[695.71,58.23],[695.72,7.85],[695.73,28.3],[695.74,0.54],[695.75,1.87]]]
["binance-futures","BNBUSDT",1737590417063,[[695.7,16.14],[695.67,2.07],[695.65,0.01],[695.64,5.8],[695.63,0.08]],[[695.71,58.09],[695.72,7.85],[695.73,28.3],[695.74,0.54],[695.75,1.87]]]
["binance-futures","BNBUSDT",1737590417092,[[695.7,16.15],[695.67,2.07],[695.65,0.01],[695.64,5.8],[695.63,0.08]],[[695.71,58.09],[695.72,7.85],[695.73,28.3],[695.74,0.54],[695.75,1.87]]]
["binance-futures","BNBUSDT",1737590417167,[[695.7,7.35],[695.67,2.07],[695.65,0.01],[695.64,5.8],[695.63,0.08]],[[695.71,57.27],[695.72,7.99],[695.73,27.38],[695.74,0.54],[695.75,0.59]]]
["binance-futures","BNBUSDT",1737590417222,[[695.7,7.4],[695.67,2.07],[695.65,0.01],[695.64,5.8],[695.63,0.08]],[[695.71,56.89],[695.72,7.85],[695.73,27.38],[695.74,0.54],[695.75,0.59]]]
["binance-futures","BNBUSDT",1737590417272,[[695.7,7.4],[695.67,2.07],[695.65,0.01],[695.64,5.8],[695.63,0.08]],[[695.71,48.28],[695.72,7.85],[695.73,27.38],[695.74,0.54],[695.75,0.59]]]
["binance-futures","BNBUSDT",1737590417322,[[695.7,7.64],[695.67,2.07],[695.65,0.01],[695.64,5.8],[695.63,0.08]],[[695.71,48.28],[695.72,7.85],[695.73,27.38],[695.74,0.54],[695.75,0.59]]]
["binance-futures","BNBUSDT",1737590417385,[[695.7,7.69],[695.69,4.12],[695.67,2.07],[695.65,0.01],[695.64,5.8]],[[695.71,49.52],[695.72,7.85],[695.73,27.38],[695.74,0.54],[695.75,0.59]]]
["binance-futures","BNBUSDT",1737590417544,[[695.7,7.86],[695.69,4.12],[695.67,2.07],[695.65,0.01],[695.64,5.8]],[[695.71,49.53],[695.72,7.85],[695.73,27.38],[695.74,0.54],[695.75,0.59]]]
["binance-futures","BNBUSDT",1737590417647,[[695.7,7.88],[695.69,4.12],[695.67,2.07],[695.65,0.01],[695.64,5.8]],[[695.71,46.95],[695.72,7.85],[695.73,19.01],[695.74,0.54],[695.75,0.59]]]
["binance-futures","BNBUSDT",1737590417701,[[695.7,27.06],[695.69,4.12],[695.68,5.34],[695.67,2.65],[695.65,0.01]],[[695.71,27.7],[695.72,7.85],[695.73,0.72],[695.74,0.14],[695.75,0.59]]]
["binance-futures","BNBUSDT",1737590417752,[[695.7,27.08],[695.69,4.12],[695.68,5.34],[695.67,2.65],[695.65,0.01]],[[695.71,27.12],[695.72,6.27],[695.73,0.72],[695.74,0.14],[695.75,0.59]]]
["binance-futures","BNBUSDT",1737590417805,[[695.7,27.08],[695.69,4.12],[695.68,5.34],[695.67,2.65],[695.65,0.37]],[[695.71,27.12],[695.72,6.27],[695.73,0.72],[695.75,0.59],[695.76,25.12]]]
["binance-futures","BNBUSDT",1737590417859,[[695.7,21.26],[695.69,4.12],[695.68,5.34],[695.67,2.65],[695.65,0.37]],[[695.71,27.12],[695.72,6.27],[695.73,0.72],[695.75,0.59],[695.76,25.12]]]
["binance-futures","BNBUSDT",1737590417910,[[695.7,20.33],[695.69,4.12],[695.68,5.34],[695.67,2.65],[695.65,0.01]],[[695.71,27.12],[695.72,6.27],[695.73,0.72],[695.75,0.59],[695.76,25.12]]]
["binance-futures","BNBUSDT",1737590417931,[[695.7,20.14],[695.69,4.12],[695.68,5.34],[695.67,2.65],[695.65,0.01]],[[695.71,28.47],[695.72,6.27],[695.73,0.72],[695.75,0.59],[695.76,25.12]]]
["binance-futures","BNBUSDT",1737590418015,[[695.7,20.14],[695.69,4.12],[695.68,5.34],[695.67,2.07],[695.65,0.01]],[[695.71,28.47],[695.72,6.27],[695.73,0.72],[695.75,0.59],[695.76,24.41]]]
["binance-futures","BNBUSDT",1737590418115,[[695.7,20.15],[695.69,4.12],[695.68,5.34],[695.67,2.07],[695.65,0.01]],[[695.71,27.11],[695.72,6.27],[695.73,0.72],[695.75,0.59],[695.76,24.41]]]
["binance-futures","BNBUSDT",1737590418172,[[695.7,20.17],[695.69,4.12],[695.68,5.34],[695.67,2.07],[695.65,0.01]],[[695.71,27.13],[695.72,6.27],[695.73,0.72],[695.75,0.59],[695.76,24.41]]]
["binance-futures","BNBUSDT",1737590418276,[[695.7,20.22],[695.69,4.12],[695.68,5.34],[695.67,2.07],[695.65,0.01]],[[695.71,26.95],[695.72,6.27],[695.73,0.72],[695.75,0.59],[695.76,24.41]]]
["binance-futures","BNBUSDT",1737590418340,[[695.7,20.23],[695.69,4.12],[695.68,5.34],[695.67,2.07],[695.65,0.01]],[[695.71,27.31],[695.72,6.27],[695.73,0.72],[695.75,0.59],[695.76,24.41]]]
["binance-futures","BNBUSDT",1737590418374,[[695.7,20.57],[695.69,4.12],[695.68,5.34],[695.67,2.07],[695.65,0.01]],[[695.71,27.31],[695.72,6.27],[695.73,0.72],[695.75,0.59],[695.76,24.41]]]
["binance-futures","BNBUSDT",1737590418635,[[695.7,20.57],[695.69,4.12],[695.68,5.34],[695.67,2.07],[695.65,0.01]],[[695.71,27.34],[695.72,6.27],[695.73,0.72],[695.75,0.59],[695.76,24.41]]]
["binance-futures","BNBUSDT",1737590418694,[[695.7,20.55],[695.69,4.12],[695.68,5.34],[695.67,2.07],[695.65,0.01]],[[695.71,27.34],[695.72,6.27],[695.73,0.72],[695.75,0.59],[695.76,24.41]]]
["binance-futures","BNBUSDT",1737590418745,[[695.7,20.56],[695.69,4.12],[695.68,5.34],[695.67,2.07],[695.65,0.01]],[[695.71,27.34],[695.72,6.27],[695.73,0.72],[695.75,0.59],[695.76,24.41]]]
["binance-futures","BNBUSDT",1737590418800,[[695.7,20.56],[695.69,4.12],[695.68,5.34],[695.67,2.07],[695.65,0.01]],[[695.71,27.44],[695.72,6.27],[695.73,0.72],[695.75,0.59],[695.76,24.41]]]
["binance-futures","BNBUSDT",1737590419000,[[695.7,20.56],[695.69,4.12],[695.68,5.34],[695.67,2.65],[695.65,0.01]],[[695.71,27.44],[695.72,6.27],[695.73,0.72],[695.75,0.59],[695.76,24.41]]]
["binance-futures","BNBUSDT",1737590419150,[[695.7,20.58],[695.69,4.12],[695.68,5.34],[695.67,2.65],[695.65,0.01]],[[695.71,27.45],[695.72,6.27],[695.73,0.72],[695.75,0.59],[695.76,24.41]]]
["binance-futures","BNBUSDT",1737590419203,[[695.7,20.58],[695.69,4.12],[695.68,5.34],[695.67,2.65],[695.65,0.01]],[[695.71,28.81],[695.72,6.27],[695.73,0.72],[695.75,0.59],[695.76,24.41]]]
["binance-futures","BNBUSDT",1737590419244,[[695.7,20.58],[695.69,4.12],[695.68,5.34],[695.67,2.65],[695.65,0.01]],[[695.71,27.45],[695.72,6.27],[695.73,0.72],[695.75,0.59],[695.76,24.41]]]
["binance-futures","BNBUSDT",1737590419300,[[695.7,20.77],[695.69,4.12],[695.68,5.34],[695.67,2.65],[695.65,0.01]],[[695.71,27.45],[695.72,6.27],[695.73,0.72],[695.75,0.59],[695.76,24.41]]]
["binance-futures","BNBUSDT",1737590419346,[[695.7,20.77],[695.69,4.12],[695.68,5.34],[695.67,2.65],[695.65,0.01]],[[695.71,27.49],[695.72,6.27],[695.73,0.72],[695.75,0.59],[695.76,24.41]]]
["binance-futures","BNBUSDT",1737590419482,[[695.7,20.83],[695.69,4.12],[695.68,5.34],[695.67,2.07],[695.65,0.01]],[[695.71,29.79],[695.72,6.27],[695.73,0.72],[695.75,0.59],[695.76,24.41]]]
["binance-futures","BNBUSDT",1737590419528,[[695.7,8.31],[695.69,4.12],[695.68,5.34],[695.67,2.07],[695.65,0.01]],[[695.71,31.35],[695.72,6.27],[695.73,2.01],[695.75,2.14],[695.76,24.41]]]
["binance-futures","BNBUSDT",1737590419592,[[695.65,0.01]],[[695.7,2.7],[695.71,31.35],[695.72,6.27],[695.73,2.01],[695.75,2.14]]]
["binance-futures","BNBUSDT",1737590419645,[[695.6,5.92],[695.55,7.31],[695.54,0.63],[695.52,0.94],[695.51,0.76]],[[695.65,8.03],[695.66,10.65],[695.67,0.58],[695.68,5.34],[695.69,13.99]]]
["binance-futures","BNBUSDT",1737590419695,[[695.64,0.79],[695.6,0.05],[695.58,0.77],[695.55,7.31],[695.54,0.63]],[[695.65,38.92],[695.66,2.43],[695.67,30.05],[695.68,30.42],[695.69,45.25]]]
["binance-futures","BNBUSDT",1737590419745,[[695.64,0.32],[695.6,0.05],[695.55,6.81],[695.54,0.63]],[[695.65,39.3],[695.66,1.08],[695.67,30.05],[695.68,28.93],[695.69,45.25]]]
["binance-futures","BNBUSDT",1737590419803,[[695.6,0.05],[695.56,0.01],[695.55,6.12],[695.54,0.63],[695.51,2.2]],[[695.64,20.88],[695.65,51.46],[695.66,5.97],[695.67,30.05],[695.68,28.93]]]
["binance-futures","BNBUSDT",1737590419855,[[695.57,1.18],[695.55,6.12],[695.54,0.63],[695.52,0.03],[695.51,2.2]],[[695.6,7.32],[695.61,2.48],[695.62,21.18],[695.63,31.3],[695.64,61.98]]]
["binance-futures","BNBUSDT",1737590419906,[[695.57,2.25],[695.55,6.12],[695.54,0.63],[695.52,0.03],[695.51,0.76]],[[695.58,9.35],[695.6,7.32],[695.61,2.48],[695.62,20.05],[695.63,31.85]]]
["binance-futures","BNBUSDT",1737590419957,[[695.57,2.25],[695.55,6.12],[695.54,0.62],[695.52,0.03],[695.51,0.76]],[[695.58,36.04],[695.59,26.8],[695.6,28.3],[695.61,30.84],[695.62,36.26]]]
["binance-futures","BNBUSDT",1737590420007,[[695.57,2.28],[695.55,6.12],[695.54,0.04],[695.52,0.03],[695.51,0.76]],[[695.58,19.05],[695.59,26.43],[695.6,26.85],[695.61,20.22],[695.62,34.77]]]
["binance-futures","BNBUSDT",1737590420059,[[695.57,2.28],[695.55,6.12],[695.54,0.04],[695.52,0.03],[695.51,0.76]],[[695.58,24.4],[695.59,20.8],[695.6,26.83],[695.61,23.83],[695.62,31.27]]]
["binance-futures","BNBUSDT",1737590420120,[[695.57,4.79],[695.55,6.12],[695.54,0.04],[695.52,0.03],[695.51,0.76]],[[695.58,22.88],[695.59,14.98],[695.6,26.83],[695.61,23.26],[695.62,27.67]]]
["binance-futures","BNBUSDT",1737590420171,[[695.57,17.84],[695.55,6.12],[695.54,0.62],[695.52,0.39],[695.51,0.76]],[[695.58,16.41],[695.59,0.38],[695.6,6.26],[695.61,14.18],[695.62,14.42]]]
["binance-futures","BNBUSDT",1737590420219,[[695.57,18.06],[695.55,6.12],[695.54,0.62],[695.52,0.03],[695.51,1.12]],[[695.58,12.45],[695.59,0.38],[695.6,6.26],[695.61,14.18],[695.62,12.81]]]
["binance-futures","BNBUSDT",1737590420261,[[695.57,18.25],[695.55,6.12],[695.54,0.62],[695.52,0.03],[695.51,1.12]],[[695.58,12.48],[695.59,0.38],[695.6,6.26],[695.61,14.18],[695.62,12.81]]]
["binance-futures","BNBUSDT",1737590420338,[[695.57,18.89],[695.55,6.12],[695.54,0.62],[695.52,0.03],[695.51,1.12]],[[695.58,22.46],[695.59,0.38],[695.6,6.26],[695.61,14.18],[695.62,12.81]]]
["binance-futures","BNBUSDT",1737590420408,[[695.57,17.95],[695.55,6.12],[695.54,0.62],[695.52,0.03],[695.51,1.12]],[[695.58,22.26],[695.59,0.37],[695.6,6.26],[695.61,14.18],[695.62,12.81]]]
["binance-futures","BNBUSDT",1737590420463,[[695.57,15.49],[695.55,6.12],[695.54,0.04],[695.52,0.03],[695.51,1.12]],[[695.58,25.92],[695.59,0.95],[695.6,6.26],[695.61,14.18],[695.62,12.81]]]
["binance-futures","BNBUSDT",1737590420529,[[695.57,15.49],[695.55,6.12],[695.54,0.04],[695.52,0.03],[695.51,1.12]],[[695.58,25.9],[695.59,0.95],[695.6,6.26],[695.61,14.32],[695.62,12.81]]]
["binance-futures","BNBUSDT",1737590420580,[[695.57,15.49],[695.55,6.12],[695.54,0.04],[695.52,0.03],[695.51,1.12]],[[695.58,24.53],[695.59,1.09],[695.6,6.26],[695.61,15.65],[695.62,12.81]]]
["binance-futures","BNBUSDT",1737590420655,[[695.57,15.49],[695.55,6.12],[695.54,0.04],[695.52,0.03],[695.51,1.12]],[[695.58,24.18],[695.59,1.09],[695.6,6.26],[695.61,15.65],[695.62,12.81]]]
["binance-futures","BNBUSDT",1737590420702,[[695.57,15.49],[695.55,6.12],[695.54,0.04],[695.52,0.03],[695.51,1.12]],[[695.58,24.32],[695.59,1.09],[695.6,6.26],[695.61,15.65],[695.62,12.81]]]
["binance-futures","BNBUSDT",1737590420818,[[695.57,3.35],[695.55,6.09],[695.54,0.04],[695.52,0.03],[695.51,1.12]],[[695.58,26.61],[695.59,1.09],[695.6,6.26],[695.61,15.65],[695.62,12.81]]]
["binance-futures","BNBUSDT",1737590420868,[[695.57,3.35],[695.55,6.09],[695.54,0.04],[695.52,0.03],[695.51,0.18]],[[695.58,26.61],[695.59,1.09],[695.6,6.26],[695.61,15.65],[695.62,12.81]]]
["binance-futures","BNBUSDT",1737590420920,[[695.57,3.35],[695.55,6.09],[695.54,0.04],[695.52,0.03],[695.51,0.18]],[[695.58,26.97],[695.59,1.09],[695.6,6.26],[695.61,15.65],[695.62,12.81]]]
["binance-futures","BNBUSDT",1737590420976,[[695.54,14.51],[695.52,0.03],[695.51,0.18]],[[695.55,45.5],[695.56,35.64],[695.57,23.77],[695.58,17.61],[695.59,1.61]]]
["binance-futures","BNBUSDT",1737590421024,[[695.54,14.49],[695.52,0.03],[695.51,0.18],[695.49,0.01],[695.46,1.09]],[[695.55,39.53],[695.56,35.83],[695.57,23.77],[695.58,17.6],[695.59,1.61]]]
["binance-futures","BNBUSDT",1737590421080,[[695.54,14.52],[695.52,0.03],[695.51,0.18],[695.5,2.19],[695.49,0.01]],[[695.55,39.85],[695.56,35.83],[695.57,23.77],[695.58,17.6],[695.59,1.61]]]
["binance-futures","BNBUSDT",1737590421130,[[695.54,14.52],[695.52,0.03],[695.51,0.18],[695.5,2.19],[695.49,0.01]],[[695.55,41.03],[695.56,24.8],[695.57,25.06],[695.58,15.6],[695.59,3.21]]]
["binance-futures","BNBUSDT",1737590421181,[[695.54,14.52],[695.52,0.03],[695.51,0.76],[695.5,2.19],[695.49,0.01]],[[695.55,22.43],[695.56,21.22],[695.57,17.63],[695.58,12.11],[695.59,3.21]]]
["binance-futures","BNBUSDT",1737590421235,[[695.54,14.45],[695.52,0.03],[695.51,0.76],[695.5,2.19],[695.49,0.01]],[[695.55,24.15],[695.56,21.22],[695.57,17.63],[695.58,12.11],[695.59,3.21]]]
["binance-futures","BNBUSDT",1737590421275,[[695.54,14.45],[695.52,0.03],[695.51,0.76],[695.5,2.19],[695.49,0.01]],[[695.55,23.89],[695.56,21.22],[695.57,17.63],[695.58,12.11],[695.59,3.21]]]
["binance-futures","BNBUSDT",1737590421339,[[695.54,14.46],[695.52,0.03],[695.51,0.76],[695.5,2.19],[695.49,0.36]],[[695.55,33.5],[695.56,21.22],[695.57,17.63],[695.58,2.47],[695.59,3.21]]]
["binance-futures","BNBUSDT",1737590421388,[[695.54,14.46],[695.52,0.03],[695.51,0.76],[695.5,2.19],[695.49,0.36]],[[695.55,33.5],[695.56,20.82],[695.57,17.63],[695.58,2.47],[695.59,3.21]]]
["binance-futures","BNBUSDT",1737590421444,[[695.54,14.46],[695.52,0.03],[695.51,0.76],[695.5,2.19],[695.49,0.36]],[[695.55,33.5],[695.56,20.82],[695.57,17.63],[695.58,1.7],[695.59,3.21]]]
["binance-futures","BNBUSDT",1737590421493,[[695.54,14.46],[695.52,0.03],[695.51,0.76],[695.5,2.19],[695.49,0.36]],[[695.55,33.54],[695.56,20.54],[695.57,17.63],[695.58,1.75],[695.59,3.21]]]
["binance-futures","BNBUSDT",1737590421603,[[695.54,14.46],[695.52,0.03],[695.51,0.76],[695.5,2.19],[695.49,0.36]],[[695.55,33.54],[695.56,20.54],[695.57,17.63],[695.58,1.81],[695.59,3.21]]]
["binance-futures","BNBUSDT",1737590421655,[[695.54,14.46],[695.52,0.03],[695.51,0.76],[695.5,2.19],[695.49,0.36]],[[695.55,33.54],[695.56,20.54],[695.57,17.63],[695.58,1.88],[695.59,3.21]]]
["binance-futures","BNBUSDT",1737590421707,[[695.54,15.92],[695.52,0.03],[695.51,0.76],[695.5,2.19],[695.49,0.36]],[[695.55,27.81],[695.56,20.54],[695.57,17.63],[695.58,1.88],[695.59,3.21]]]
["binance-futures","BNBUSDT",1737590421757,[[695.54,22.3],[695.52,0.03],[695.51,0.76],[695.5,2.19],[695.49,0.36]],[[695.55,27.98],[695.56,8.47],[695.57,17.63],[695.58,1.88],[695.59,3.21]]]
["binance-futures","BNBUSDT",1737590421858,[[695.54,22.3],[695.52,0.03],[695.51,0.76],[695.5,2.19],[695.49,0.36]],[[695.55,27.98],[695.56,8.47],[695.57,17.63],[695.58,1.94],[695.59,3.21]]]
["binance-futures","BNBUSDT",1737590421943,[[695.54,22.3],[695.52,0.03],[695.51,0.76],[695.5,2.55],[695.49,0.01]],[[695.55,27.98],[695.56,8.47],[695.57,17.63],[695.58,1.58],[695.59,3.21]]]
["binance-futures","BNBUSDT",1737590422023,[[695.54,22.3],[695.52,0.03],[695.51,0.76],[695.5,2.55],[695.49,0.01]],[[695.55,27.16],[695.56,8.47],[695.57,16.34],[695.58,1.58],[695.59,1.47]]]
["binance-futures","BNBUSDT",1737590422077,[[695.54,22.3],[695.52,0.03],[695.51,0.76],[695.5,2.55],[695.49,0.01]],[[695.55,27.52],[695.56,8.47],[695.57,16.34],[695.58,1.58],[695.59,1.47]]]
["binance-futures","BNBUSDT",1737590422131,[[695.54,22.73],[695.52,0.03],[695.51,0.76],[695.5,2.55],[695.49,0.01]],[[695.55,27.52],[695.56,8.47],[695.57,16.34],[695.58,1.58],[695.59,1.47]]]
["binance-futures","BNBUSDT",1737590422170,[[695.54,23.68],[695.52,5.37],[695.51,0.76],[695.5,2.55],[695.49,0.08]],[[695.55,27.29],[695.56,8.47],[695.57,1.8],[695.58,1.45],[695.59,1.47]]]
["binance-futures","BNBUSDT",1737590422234,[[695.54,23.68],[695.52,5.37],[695.51,0.76],[695.5,2.19],[695.49,0.44]],[[695.55,27.29],[695.56,7.75],[695.57,1.8],[695.58,1.45],[695.59,1.47]]]
["binance-futures","BNBUSDT",1737590422273,[[695.54,23.69],[695.52,5.37],[695.51,0.76],[695.5,2.19],[695.49,0.44]],[[695.55,27.29],[695.56,7.75],[695.57,1.8],[695.58,1.45],[695.59,1.47]]]
["binance-futures","BNBUSDT",1737590422338,[[695.54,23.65],[695.52,5.37],[695.51,0.76],[695.5,2.19],[695.49,0.37]],[[695.55,27.28],[695.56,7.61],[695.57,1.8],[695.58,0.6],[695.59,1.33]]]
["binance-futures","BNBUSDT",1737590422390,[[695.54,23.65],[695.52,5.37],[695.51,0.76],[695.5,2.19],[695.49,0.89]],[[695.55,27.28],[695.56,7.6],[695.57,1.8],[695.58,0.6],[695.59,1.33]]]
["binance-futures","BNBUSDT",1737590422514,[[695.54,23.65],[695.52,5.37],[695.51,0.76],[695.5,2.19],[695.49,0.89]],[[695.55,27.5],[695.56,7.6],[695.57,1.8],[695.58,0.6],[695.59,1.33]]]
["binance-futures","BNBUSDT",1737590422656,[[695.54,23.65],[695.52,5.37],[695.51,0.76],[695.5,2.19],[695.49,0.89]],[[695.55,26.98],[695.56,7.6],[695.57,1.8],[695.58,0.6],[695.59,1.33]]]
["binance-futures","BNBUSDT",1737590422925,[[695.54,23.3],[695.52,5.37],[695.51,0.76],[695.5,2.19],[695.49,0.89]],[[695.55,26.92],[695.56,7.6],[695.57,1.8],[695.58,0.6],[695.59,1.33]]]
["binance-futures","BNBUSDT",1737590423079,[[695.54,22.36],[695.52,5.37],[695.51,0.76],[695.5,2.19],[695.49,0.89]],[[695.55,26.92],[695.56,7.6],[695.57,1.8],[695.58,0.6],[695.59,1.33]]]
["binance-futures","BNBUSDT",1737590423132,[[695.54,22.42],[695.52,5.37],[695.51,0.76],[695.5,2.19],[695.49,0.89]],[[695.55,26.92],[695.56,7.6],[695.57,1.8],[695.58,0.6],[695.59,1.33]]]
["binance-futures","BNBUSDT",1737590423167,[[695.54,22.42],[695.52,5.37],[695.51,0.76],[695.5,2.19],[695.49,0.89]],[[695.55,26.82],[695.56,7.56],[695.57,1.8],[695.58,0.6],[695.59,1.33]]]
["binance-futures","BNBUSDT",1737590423241,[[695.54,22.42],[695.52,5.37],[695.51,0.76],[695.5,2.19],[695.49,0.89]],[[695.55,26.8],[695.56,7.56],[695.57,1.8],[695.58,0.6],[695.59,1.33]]]
["binance-futures","BNBUSDT",1737590423286,[[695.54,22.45],[695.52,5.37],[695.51,0.76],[695.5,2.19],[695.49,0.89]],[[695.55,26.78],[695.56,7.56],[695.57,1.8],[695.58,0.6],[695.59,1.33]]]
["binance-futures","BNBUSDT",1737590423347,[[695.54,22.4],[695.52,5.37],[695.51,0.76],[695.5,2.33],[695.49,0.89]],[[695.55,26.78],[695.56,7.56],[695.57,1.8],[695.58,0.6],[695.59,1.33]]]
["binance-futures","BNBUSDT",1737590423367,[[695.54,22.44],[695.52,5.37],[695.51,0.76],[695.5,2.33],[695.49,0.89]],[[695.55,26.78],[695.56,7.56],[695.57,1.8],[695.58,0.6],[695.59,1.33]]]
["binance-futures","BNBUSDT",1737590423433,[[695.54,22.44],[695.52,5.37],[695.51,0.76],[695.5,2.33],[695.49,0.89]],[[695.55,26.92],[695.56,7.56],[695.57,1.8],[695.58,0.6],[695.59,1.33]]]
["binance-futures","BNBUSDT",1737590423623,[[695.54,22.44],[695.52,5.37],[695.51,0.76],[695.5,2.33],[695.49,0.89]],[[695.55,26.78],[695.56,7.56],[695.57,1.8],[695.58,0.6],[695.59,1.33]]]
["binance-futures","BNBUSDT",1737590423852,[[695.54,22.42],[695.52,5.37],[695.51,0.76],[695.5,2.33],[695.49,0.89]],[[695.55,26.66],[695.56,7.56],[695.57,1.8],[695.58,0.6],[695.59,1.33]]]
["binance-futures","BNBUSDT",1737590423938,[[695.54,22.42],[695.52,5.37],[695.51,0.76],[695.5,2.33],[695.49,0.89]],[[695.55,26.8],[695.56,7.56],[695.57,1.8],[695.58,0.6],[695.59,1.33]]]
["binance-futures","BNBUSDT",1737590424010,[[695.54,22.42],[695.52,5.37],[695.51,0.76],[695.5,2.19],[695.49,0.89]],[[695.55,26.8],[695.56,7.56],[695.57,1.8],[695.58,0.6],[695.59,1.33]]]
["binance-futures","BNBUSDT",1737590424061,[[695.54,22.75],[695.52,5.37],[695.51,0.76],[695.5,2.19],[695.49,0.89]],[[695.55,26.84],[695.56,7.56],[695.57,1.8],[695.58,0.6],[695.59,1.33]]]
["binance-futures","BNBUSDT",1737590424166,[[695.55,8.22],[695.54,26.48],[695.52,5.37],[695.51,0.83],[695.5,2.19]],[[695.56,2.22],[695.58,0.6],[695.62,0.58],[695.63,17.26],[695.64,11.83]]]
["binance-futures","BNBUSDT",1737590424221,[[695.59,1.24],[695.57,54.89],[695.56,32.24],[695.55,26.49],[695.54,24.27]],[[695.64,0.59],[695.65,2.59],[695.66,2.91],[695.67,7.38],[695.68,20.73]]]
["binance-futures","BNBUSDT",1737590424272,[[695.63,9.25],[695.62,10.83],[695.61,0.89],[695.6,19.05],[695.59,5.3]],[[695.64,10.42],[695.65,2.45],[695.66,0.02],[695.67,2.38],[695.68,5.36]]]
["binance-futures","BNBUSDT",1737590424323,[[695.6,5.34]],[[695.61,16.12],[695.62,0.04],[695.63,3.71],[695.64,12.24],[695.65,2.45]]]
["binance-futures","BNBUSDT",1737590424375,[[695.6,5.41],[695.58,7.43],[695.54,23.29],[695.51,1.12],[695.49,3.86]],[[695.61,16.47],[695.62,0.59],[695.63,1.7],[695.64,12.24],[695.65,2.45]]]
["binance-futures","BNBUSDT",1737590424427,[[695.6,12.71],[695.59,0.58],[695.58,7.43],[695.55,27.15],[695.54,24.6]],[[695.61,8.79],[695.62,0.55],[695.63,1.38],[695.64,5.34],[695.65,2.45]]]
["binance-futures","BNBUSDT",1737590424470,[[695.6,18.7],[695.59,0.58],[695.58,10.12],[695.55,28.27],[695.54,24.6]],[[695.61,4.49],[695.63,1.38],[695.64,5.34],[695.65,2.45],[695.68,21.07]]]
["binance-futures","BNBUSDT",1737590424526,[[695.6,18.73],[695.59,0.58],[695.58,10.12],[695.55,29.98],[695.54,24.57]],[[695.61,4.16],[695.63,1.38],[695.64,5.34],[695.65,2.45],[695.67,4.46]]]
["binance-futures","BNBUSDT",1737590424584,[[695.6,20.09],[695.59,0.58],[695.58,10.12],[695.55,29.98],[695.54,24.48]],[[695.61,4.16],[695.63,1.38],[695.64,5.34],[695.65,2.45],[695.67,4.46]]]
["binance-futures","BNBUSDT",1737590424635,[[695.6,18.04],[695.59,0.58],[695.58,10.12],[695.55,29.98],[695.54,24.84]],[[695.61,4.3],[695.63,1.38],[695.64,5.34],[695.65,2.45],[695.67,4.46]]]
["binance-futures","BNBUSDT",1737590424686,[[695.6,18.12],[695.59,0.58],[695.58,10.12],[695.55,29.98],[695.54,24.78]],[[695.61,4.31],[695.63,3.55],[695.64,5.34],[695.65,2.45],[695.67,4.46]]]
["binance-futures","BNBUSDT",1737590424734,[[695.6,18.11],[695.59,0.58],[695.58,10.12],[695.55,29.98],[695.54,24.78]],[[695.61,4.31],[695.63,3.55],[695.64,5.34],[695.65,2.45],[695.67,4.46]]]
["binance-futures","BNBUSDT",1737590424817,[[695.6,18.11],[695.59,0.58],[695.58,10.12],[695.55,29.98],[695.54,24.78]],[[695.61,4.17],[695.63,3.55],[695.64,5.34],[695.65,2.45],[695.67,4.46]]]
["binance-futures","BNBUSDT",1737590424951,[[695.6,18.11],[695.59,0.58],[695.58,10.12],[695.55,29.98],[695.54,24.78]],[[695.61,4.17],[695.63,3.55],[695.64,5.34],[695.67,4.46],[695.71,6.4]]]
["binance-futures","BNBUSDT",1737590425046,[[695.6,18.11],[695.59,0.58],[695.58,10.12],[695.55,29.98],[695.54,24.78]],[[695.61,4.17],[695.63,3.55],[695.64,5.34],[695.67,4.46],[695.71,6.39]]]
["binance-futures","BNBUSDT",1737590425108,[[695.6,18.11],[695.59,0.58],[695.58,10.12],[695.55,29.98],[695.54,24.78]],[[695.61,4.17],[695.63,3.55],[695.64,5.34],[695.67,4.46],[695.71,6.35]]]
["binance-futures","BNBUSDT",1737590425158,[[695.6,18.11],[695.59,0.58],[695.58,10.12],[695.55,30.34],[695.54,24.42]],[[695.61,4.17],[695.63,3.55],[695.64,5.34],[695.67,4.46],[695.71,6.35]]]
["binance-futures","BNBUSDT",1737590425215,[[695.6,18.11],[695.59,0.58],[695.58,10.12],[695.55,29.03],[695.54,23.11]],[[695.61,4.17],[695.63,3.55],[695.64,5.34],[695.67,4.46],[695.71,6.35]]]
["binance-futures","BNBUSDT",1737590425277,[[695.6,18.11],[695.59,0.58],[695.58,10.12],[695.55,27.32],[695.54,23.11]],[[695.61,4.17],[695.63,3.55],[695.64,5.34],[695.67,4.46],[695.71,6.35]]]
["binance-futures","BNBUSDT",1737590425328,[[695.6,18.12],[695.59,0.58],[695.58,10.12],[695.55,27.32],[695.54,23.11]],[[695.61,4.35],[695.63,3.55],[695.64,5.34],[695.67,4.46],[695.7,19.95]]]
["binance-futures","BNBUSDT",1737590425382,[[695.6,18.15],[695.59,0.58],[695.58,10.12],[695.55,27.32],[695.54,23.11]],[[695.61,4.4],[695.63,3.55],[695.64,5.34],[695.67,4.46],[695.7,19.95]]]
["binance-futures","BNBUSDT",1737590425446,[[695.6,18.15],[695.59,0.58],[695.58,10.12],[695.55,27.32],[695.54,23.11]],[[695.61,4.4],[695.63,1.38],[695.64,5.34],[695.67,4.46],[695.7,19.95]]]
["binance-futures","BNBUSDT",1737590425510,[[695.6,18.15],[695.59,0.58],[695.58,10.12],[695.55,27.32],[695.54,23.11]],[[695.61,4.35],[695.63,1.38],[695.64,5.34],[695.67,4.46],[695.7,19.95]]]
["binance-futures","BNBUSDT",1737590425561,[[695.6,20.45],[695.59,0.58],[695.58,10.12],[695.55,27.32],[695.54,23.11]],[[695.61,3.51],[695.63,1.38],[695.64,5.34],[695.67,4.46],[695.7,19.95]]]
["binance-futures","BNBUSDT",1737590425613,[[695.6,19.08],[695.59,0.58],[695.58,10.12],[695.55,27.32],[695.54,23.11]],[[695.61,3.69],[695.63,1.38],[695.64,5.34],[695.67,4.46],[695.7,19.95]]]
["binance-futures","BNBUSDT",1737590425742,[[695.6,19.08],[695.59,0.58],[695.58,10.12],[695.55,27.32],[695.54,23.11]],[[695.61,3.5],[695.63,1.38],[695.64,5.34],[695.67,4.46],[695.7,19.95]]]
["binance-futures","BNBUSDT",1737590425880,[[695.6,19.09],[695.59,0.58],[695.58,10.12],[695.55,27.32],[695.54,23.11]],[[695.61,4.55],[695.63,3.61],[695.64,5.34],[695.67,4.46],[695.7,19.95]]]
["binance-futures","BNBUSDT",1737590426064,[[695.6,19.09],[695.59,0.58],[695.58,10.12],[695.55,27.32],[695.54,23.11]],[[695.61,4.36],[695.63,3.61],[695.64,5.34],[695.67,4.46],[695.7,19.95]]]
["binance-futures","BNBUSDT",1737590426108,[[695.6,20.44],[695.59,0.58],[695.58,10.12],[695.55,27.32],[695.54,23.11]],[[695.61,2.12],[695.63,1.38],[695.64,5.34],[695.67,4.46],[695.7,19.95]]]
["binance-futures","BNBUSDT",1737590426171,[[695.6,20.45],[695.59,0.58],[695.58,10.12],[695.55,27.32],[695.54,23.11]],[[695.61,2.26],[695.63,1.38],[695.64,5.34],[695.67,4.46],[695.7,19.95]]]
["binance-futures","BNBUSDT",1737590426261,[[695.6,19.09],[695.59,0.58],[695.58,10.12],[695.55,27.32],[695.54,23.11]],[[695.61,3.76],[695.63,3.54],[695.64,5.34],[695.67,4.46],[695.7,19.95]]]
["binance-futures","BNBUSDT",1737590426339,[[695.6,19.09],[695.59,0.58],[695.58,10.12],[695.55,27.32],[695.54,24.18]],[[695.61,4.6],[695.63,3.54],[695.64,5.34],[695.66,2.2],[695.67,4.46]]]
["binance-futures","BNBUSDT",1737590426400,[[695.6,19.09],[695.59,0.58],[695.58,10.12],[695.55,27.32],[695.54,24.18]],[[695.61,4.61],[695.63,3.54],[695.64,5.34],[695.66,2.2],[695.67,4.46]]]
["binance-futures","BNBUSDT",1737590426458,[[695.6,20.44],[695.59,0.58],[695.58,10.12],[695.55,27.32],[695.54,24.18]],[[695.61,3.76],[695.63,3.54],[695.64,5.34],[695.66,2.2],[695.67,4.46]]]
["binance-futures","BNBUSDT",1737590426529,[[695.6,20.39],[695.59,0.58],[695.58,10.12],[695.55,27.32],[695.54,24.18]],[[695.61,3.76],[695.63,3.54],[695.64,5.34],[695.66,2.2],[695.67,4.46]]]
["binance-futures","BNBUSDT",1737590426615,[[695.6,19.04],[695.59,0.58],[695.58,10.12],[695.55,27.32],[695.54,24.18]],[[695.61,3.75],[695.63,3.54],[695.64,5.34],[695.66,2.2],[695.67,4.46]]]
["binance-futures","BNBUSDT",1737590426671,[[695.6,19.02],[695.59,0.58],[695.58,10.12],[695.55,27.32],[695.54,24.18]],[[695.61,3.95],[695.63,3.54],[695.64,5.34],[695.66,2.2],[695.67,4.46]]]
["binance-futures","BNBUSDT",1737590426728,[[695.6,20.37],[695.59,0.58],[695.58,10.12],[695.55,27.32],[695.54,24.18]],[[695.61,3.77],[695.63,3.54],[695.64,5.34],[695.66,2.2],[695.67,4.46]]]
["binance-futures","BNBUSDT",1737590426790,[[695.6,19.17],[695.59,0.58],[695.58,10.12],[695.55,27.32],[695.54,24.18]],[[695.61,4.81],[695.63,3.54],[695.64,5.34],[695.66,2.2],[695.67,4.46]]]
["binance-futures","BNBUSDT",1737590426909,[[695.6,12.41],[695.59,0.58],[695.58,10.12],[695.55,26.96],[695.54,24.18]],[[695.61,4.81],[695.63,3.54],[695.64,5.34],[695.66,2.2],[695.67,4.46]]]
["binance-futures","BNBUSDT",1737590427068,[[695.6,12.5],[695.59,0.58],[695.58,10.12],[695.55,26.96],[695.54,24.18]],[[695.61,4.81],[695.63,3.54],[695.64,5.34],[695.66,2.2],[695.67,4.46]]]
["binance-futures","BNBUSDT",1737590427167,[[695.6,12.5],[695.59,0.58],[695.58,10.12],[695.55,26.96],[695.54,24.18]],[[695.61,4.83],[695.63,3.54],[695.64,5.34],[695.66,2.2],[695.67,4.46]]]
["binance-futures","BNBUSDT",1737590427287,[[695.6,12.5],[695.59,0.58],[695.58,10.12],[695.55,27.33],[695.54,24.18]],[[695.61,5.06],[695.63,3.54],[695.64,5.34],[695.66,2.2],[695.67,4.46]]]
["binance-futures","BNBUSDT",1737590427342,[[695.6,12.5],[695.59,0.58],[695.58,10.12],[695.55,27.33],[695.54,24.18]],[[695.61,5.15],[695.63,3.54],[695.64,5.34],[695.66,2.2],[695.67,4.46]]]
["binance-futures","BNBUSDT",1737590427418,[[695.6,5.28],[695.58,10.12],[695.55,21.51],[695.54,24.18]],[[695.61,11.91],[695.62,0.58],[695.63,3.54],[695.64,5.34],[695.66,3.2]]]
["binance-futures","BNBUSDT",1737590427459,[[695.6,5.09],[695.58,2.69],[695.55,21.51],[695.54,24.18],[686.7,4.77]],[[695.61,11.91],[695.62,0.58],[695.63,3.54],[695.64,5.34],[695.66,3.2]]]
["binance-futures","BNBUSDT",1737590427526,[[695.6,5.08],[695.58,2.69],[695.55,21.51],[695.54,24.18],[686.7,4.77]],[[695.61,14.06],[695.62,0.58],[695.63,3.54],[695.64,5.34],[695.66,3.2]]]
["binance-futures","BNBUSDT",1737590427585,[[695.6,5.08],[695.58,2.69],[695.55,21.51],[695.54,24.18],[686.7,4.77]],[[695.61,14.06],[695.62,0.58],[695.63,3.54],[695.64,5.34],[695.66,4.43]]]
["binance-futures","BNBUSDT",1737590427654,[[695.6,5.28],[695.58,2.69],[695.55,21.51],[695.54,24.18],[695.46,8.96]],[[695.61,14.07],[695.62,0.58],[695.63,3.54],[695.64,5.34],[695.66,4.43]]]
["binance-futures","BNBUSDT",1737590427923,[[695.6,11.09],[695.58,2.69],[695.55,21.51],[695.54,24.18],[695.46,8.96]],[[695.61,4.25],[695.62,0.58],[695.63,3.54],[695.64,5.34],[695.66,3.57]]]
["binance-futures","BNBUSDT",1737590427975,[[695.6,11.07],[695.58,2.69],[695.55,21.51],[695.54,24.18],[695.46,8.96]],[[695.61,7.26],[695.62,0.58],[695.63,3.54],[695.64,5.34],[695.66,2.34]]]
["binance-futures","BNBUSDT",1737590428077,[[695.6,11.1],[695.58,2.69],[695.55,21.14],[695.54,24.54],[695.46,8.96]],[[695.61,7.26],[695.62,0.58],[695.63,3.54],[695.64,5.34],[695.66,2.34]]]
["binance-futures","BNBUSDT",1737590428138,[[695.6,11.1],[695.58,2.69],[695.55,21.14],[695.54,24.54],[695.46,8.96]],[[695.61,7.26],[695.62,0.58],[695.63,3.54],[695.64,5.34],[695.66,2.48]]]
["binance-futures","BNBUSDT",1737590428186,[[695.6,11.09],[695.59,1.89],[695.58,4.58],[695.57,21.87],[695.56,27.2]],[[695.61,6.41],[695.62,0.58],[695.63,3.54],[695.64,5.34],[695.66,2.48]]]
["binance-futures","BNBUSDT",1737590428246,[[695.6,11.37],[695.59,1.89],[695.58,4.58],[695.57,21.87],[695.56,27.2]],[[695.61,4.3],[695.62,0.58],[695.63,3.54],[695.64,5.34],[695.66,2.48]]]
["binance-futures","BNBUSDT",1737590428281,[[695.6,11.36],[695.59,1.89],[695.58,4.58],[695.57,21.87],[695.56,27.2]],[[695.61,5.15],[695.62,0.58],[695.63,3.54],[695.64,5.34],[695.66,2.48]]]
["binance-futures","BNBUSDT",1737590428333,[[695.6,11.38],[695.59,1.89],[695.58,4.58],[695.57,21.87],[695.56,27.2]],[[695.61,4.96],[695.62,0.58],[695.63,3.54],[695.64,5.34],[695.66,2.48]]]
["binance-futures","BNBUSDT",1737590428555,[[695.6,11.38],[695.59,1.89],[695.58,4.58],[695.57,21.87],[695.56,27.2]],[[695.61,5.19],[695.62,0.58],[695.63,3.54],[695.64,5.34],[695.66,2.48]]]
["binance-futures","BNBUSDT",1737590428750,[[695.6,11.35],[695.59,1.89],[695.58,4.58],[695.57,21.87],[695.56,27.2]],[[695.61,7.4],[695.62,0.58],[695.63,3.54],[695.64,5.34],[695.66,2.48]]]
["binance-futures","BNBUSDT",1737590429067,[[695.6,4.88],[695.59,1.89],[695.58,4.58],[695.57,21.87],[695.56,27.2]],[[695.61,8.21],[695.62,2.42],[695.63,6.06],[695.64,6.94],[695.65,1.6]]]
["binance-futures","BNBUSDT",1737590429115,[[695.6,4.88],[695.59,1.89],[695.58,4.58],[695.57,21.87],[695.56,27.2]],[[695.61,8.21],[695.62,2.91],[695.63,6.06],[695.64,6.94],[695.65,1.6]]]
["binance-futures","BNBUSDT",1737590429168,[[695.6,4.88],[695.59,1.89],[695.58,4.58],[695.57,21.87],[695.56,27.2]],[[695.61,7.4],[695.62,1.99],[695.63,4.83],[695.64,6.94],[695.65,1.6]]]
["binance-futures","BNBUSDT",1737590429229,[[695.6,6.99],[695.59,1.89],[695.58,4.58],[695.57,21.87],[695.56,27.2]],[[695.61,7.4],[695.62,1.99],[695.63,4.83],[695.64,6.94],[695.65,1.6]]]
["binance-futures","BNBUSDT",1737590429283,[[695.6,7.03],[695.59,1.89],[695.58,4.58],[695.57,21.87],[695.56,27.2]],[[695.61,7.4],[695.62,1.99],[695.63,4.83],[695.64,6.94],[695.65,1.6]]]
["binance-futures","BNBUSDT",1737590429338,[[695.6,7.05],[695.59,1.89],[695.58,4.58],[695.57,21.87],[695.56,27.2]],[[695.61,7.4],[695.62,1.99],[695.63,4.83],[695.64,6.94],[695.65,1.6]]]
["binance-futures","BNBUSDT",1737590429437,[[695.6,6.98],[695.59,1.89],[695.58,4.58],[695.57,21.87],[695.56,27.2]],[[695.61,7.4],[695.62,1.99],[695.63,4.83],[695.64,6.94],[695.65,1.6]]]
["binance-futures","BNBUSDT",1737590429544,[[695.6,6.99],[695.59,1.89],[695.58,4.58],[695.57,21.87],[695.56,27.2]],[[695.61,9.54],[695.62,2.91],[695.63,6.06],[695.64,8.17],[695.65,2.83]]]
["binance-futures","BNBUSDT",1737590429575,[[695.6,6.99],[695.59,1.89],[695.58,4.58],[695.57,21.87],[695.56,27.2]],[[695.61,9.54],[695.62,2.91],[695.63,6.06],[695.64,8.55],[695.65,2.83]]]
["binance-futures","BNBUSDT",1737590429658,[[695.6,3.03],[695.59,1.89],[695.58,1.89],[695.57,21.87],[695.56,27.2]],[[695.61,16.73],[695.62,2.91],[695.63,6.06],[695.64,8.55],[695.65,2.83]]]
["binance-futures","BNBUSDT",1737590429710,[[695.6,3.03],[695.59,1.89],[695.58,1.89],[695.57,10.15],[695.56,19.77]],[[695.61,21.67],[695.62,2.91],[695.63,6.06],[695.64,8.55],[695.65,2.83]]]
["binance-futures","BNBUSDT",1737590429760,[[695.6,3.02],[695.59,1.89],[695.58,1.89],[695.57,1.93],[695.56,19.77]],[[695.61,21.66],[695.62,2.91],[695.63,6.06],[695.64,8.55],[695.65,2.83]]]
["binance-futures","BNBUSDT",1737590429813,[[695.58,0.51],[695.57,1.93],[695.56,1.91]],[[695.59,14.34],[695.6,49.13],[695.61,19.05],[695.62,2.91],[695.63,4.68]]]
["binance-futures","BNBUSDT",1737590429873,[[695.58,0.51],[695.57,1.93],[695.56,1.91],[695.45,17.58],[695.44,21.83]],[[695.59,44.23],[695.6,34.48],[695.61,17.56],[695.62,2.42],[695.63,5.54]]]
["binance-futures","BNBUSDT",1737590429923,[[695.57,1.96],[695.56,1.91],[695.52,7.26],[695.45,16.49],[695.44,21.83]],[[695.58,41.88],[695.59,22.97],[695.6,32.3],[695.61,17.23],[695.62,8.78]]]
["binance-futures","BNBUSDT",1737590429973,[[695.57,1.96],[695.56,1.91],[695.52,7.26],[695.45,16.49],[695.44,21.83]],[[695.58,30.84],[695.59,15.54],[695.6,32.3],[695.61,18.07],[695.62,8.27]]]
["binance-futures","BNBUSDT",1737590430014,[[695.57,1.96],[695.56,1.91],[695.52,7.26],[695.45,16.49],[695.44,21.83]],[[695.58,33.47],[695.59,15.4],[695.6,32.3],[695.61,15.92],[695.62,8.27]]]
["binance-futures","BNBUSDT",1737590430156,[[695.57,1.96],[695.56,1.91],[695.52,7.26],[695.46,4.91],[695.45,16.49]],[[695.58,33.47],[695.59,15.4],[695.6,32.3],[695.61,15.77],[695.62,8.27]]]
["binance-futures","BNBUSDT",1737590430208,[[695.57,1.96],[695.56,1.91],[695.52,7.26],[695.51,2.2],[695.46,4.63]],[[695.58,31.46],[695.59,15.4],[695.6,32.3],[695.61,15.77],[695.62,8.27]]]
["binance-futures","BNBUSDT",1737590430260,[[695.57,1.99],[695.56,1.91],[695.52,7.26],[695.51,2.2],[695.46,4.63]],[[695.58,31.5],[695.59,15.4],[695.6,32.3],[695.61,15.73],[695.62,8.27]]]
["binance-futures","BNBUSDT",1737590430312,[[695.57,2.34],[695.56,1.91],[695.54,19.4],[695.52,7.26],[695.51,2.2]],[[695.58,31.37],[695.59,15.4],[695.6,32.3],[695.61,15.49],[695.62,8.27]]]
["binance-futures","BNBUSDT",1737590430370,[[695.57,2.34],[695.56,1.91],[695.55,1.89],[695.54,19.4],[695.52,7.26]],[[695.58,31.42],[695.59,15.4],[695.6,24.87],[695.61,15.49],[695.62,8.27]]]
["binance-futures","BNBUSDT",1737590430412,[[695.57,2.97],[695.56,1.91],[695.55,1.89],[695.54,19.4],[695.52,7.26]],[[695.58,30.06],[695.59,15.4],[695.6,24.87],[695.61,15.49],[695.62,8.27]]]
["binance-futures","BNBUSDT",1737590430472,[[695.57,3.17],[695.56,1.91],[695.55,4.05],[695.54,19.4],[695.52,7.26]],[[695.58,26.09],[695.59,15.4],[695.6,23.87],[695.61,15.49],[695.62,7.43]]]
["binance-futures","BNBUSDT",1737590430524,[[695.57,3.17],[695.56,1.91],[695.55,4.05],[695.54,19.4],[695.52,7.54]],[[695.58,26.09],[695.59,15.4],[695.6,23.73],[695.61,15.16],[695.62,7.43]]]
["binance-futures","BNBUSDT",1737590430559,[[695.57,3.17],[695.56,1.91],[695.55,4.05],[695.54,19.4],[695.52,7.54]],[[695.58,25.81],[695.59,15.4],[695.6,23.73],[695.61,11.56],[695.62,7.43]]]
["binance-futures","BNBUSDT",1737590430622,[[695.57,3.17],[695.56,1.91],[695.55,4.05],[695.54,17.24],[695.52,7.54]],[[695.58,25.81],[695.59,14.76],[695.6,23.73],[695.61,11.56],[695.62,7.43]]]
["binance-futures","BNBUSDT",1737590430672,[[695.57,3.17],[695.56,1.91],[695.55,6.21],[695.54,17.24],[695.52,7.54]],[[695.58,20.09],[695.59,13.82],[695.6,23.73],[695.61,10.62],[695.62,7.43]]]
["binance-futures","BNBUSDT",1737590430732,[[695.57,3.17],[695.56,1.91],[695.55,6.21],[695.54,17.24],[695.52,7.54]],[[695.58,20.19],[695.59,13.82],[695.6,23.73],[695.61,10.62],[695.62,7.43]]]
["binance-futures","BNBUSDT",1737590430841,[[695.57,3.17],[695.56,1.91],[695.55,6.21],[695.54,17.24],[695.52,7.54]],[[695.58,20.18],[695.59,13.82],[695.6,23.73],[695.61,10.62],[695.62,7.43]]]
["binance-futures","BNBUSDT",1737590430893,[[695.57,3.17],[695.56,1.91],[695.55,6.21],[695.54,17.24],[695.52,7.54]],[[695.58,20.18],[695.59,13.82],[695.6,23.59],[695.61,10.62],[695.62,7.43]]]
["binance-futures","BNBUSDT",1737590431053,[[695.57,2.98],[695.56,1.91],[695.55,4.05],[695.54,17.24],[695.52,7.54]],[[695.58,21.53],[695.59,13.82],[695.6,23.59],[695.61,10.62],[695.62,7.43]]]
["binance-futures","BNBUSDT",1737590431103,[[695.57,3.5],[695.56,1.91],[695.55,1.89],[695.54,19.07],[695.52,7.54]],[[695.58,21.55],[695.59,13.82],[695.6,23.59],[695.61,10.62],[695.62,7.43]]]
["binance-futures","BNBUSDT",1737590431157,[[695.57,3.62],[695.56,1.91],[695.55,1.89],[695.54,19.07],[695.52,7.54]],[[695.58,21.59],[695.59,13.82],[695.6,23.59],[695.61,10.62],[695.62,7.43]]]
["binance-futures","BNBUSDT",1737590431205,[[695.57,3.62],[695.56,1.91],[695.55,1.89],[695.54,19.07],[695.52,7.54]],[[695.58,20.23],[695.59,13.82],[695.6,23.59],[695.61,10.62],[695.62,7.43]]]
["binance-futures","BNBUSDT",1737590431254,[[695.57,3.63],[695.56,1.91],[695.55,1.89],[695.54,19.07],[695.52,7.54]],[[695.58,20.19],[695.59,13.82],[695.6,23.59],[695.61,10.62],[695.62,7.43]]]
["binance-futures","BNBUSDT",1737590431474,[[695.57,3.63],[695.56,1.91],[695.55,4.05],[695.54,19.07],[695.52,7.54]],[[695.58,20.26],[695.59,13.82],[695.6,23.59],[695.61,10.62],[695.62,7.43]]]
["binance-futures","BNBUSDT",1737590431555,[[695.57,3.45],[695.56,1.91],[695.55,4.05],[695.54,19.07],[695.52,7.54]],[[695.58,20.54],[695.59,13.82],[695.6,23.59],[695.61,10.62],[695.62,7.43]]]
["binance-futures","BNBUSDT",1737590431668,[[695.57,3.45],[695.56,1.91],[695.55,1.89],[695.54,19.07],[695.52,7.54]],[[695.58,20.61],[695.59,13.82],[695.6,23.59],[695.61,10.62],[695.62,7.43]]]
["binance-futures","BNBUSDT",1737590431721,[[695.57,3.45],[695.56,1.91],[695.55,1.89],[695.54,19.07],[695.52,7.54]],[[695.58,22.9],[695.59,13.82],[695.6,23.59],[695.61,10.62],[695.62,7.43]]]
["binance-futures","BNBUSDT",1737590431767,[[695.57,2.75],[695.56,1.91],[695.55,1.89],[695.54,19.07],[695.52,7.26]],[[695.58,23.81],[695.59,13.82],[695.6,25.16],[695.61,10.62],[695.62,9.01]]]
["binance-futures","BNBUSDT",1737590431818,[[695.57,4.63],[695.56,1.91],[695.55,1.89],[695.54,19.07],[695.52,7.26]],[[695.58,22.44],[695.59,13.82],[695.6,25.16],[695.61,10.62],[695.62,9.01]]]
["binance-futures","BNBUSDT",1737590431868,[[695.57,4.63],[695.56,1.91],[695.55,1.89],[695.54,19.07],[695.52,7.26]],[[695.58,22.47],[695.59,13.82],[695.6,25.16],[695.61,10.62],[695.62,9.01]]]
["binance-futures","BNBUSDT",1737590431923,[[695.57,4.63],[695.56,1.91],[695.55,1.89],[695.54,19.07],[695.52,7.54]],[[695.58,22.3],[695.59,13.82],[695.6,25.16],[695.61,10.62],[695.62,9.01]]]
["binance-futures","BNBUSDT",1737590431973,[[695.57,4.63],[695.56,1.91],[695.55,1.89],[695.54,19.07],[695.52,7.54]],[[695.58,22.29],[695.59,13.82],[695.6,25.16],[695.61,10.62],[695.62,9.01]]]
["binance-futures","BNBUSDT",1737590432113,[[695.57,4.64],[695.56,1.91],[695.55,1.89],[695.54,19.07],[695.52,7.54]],[[695.58,23.94],[695.59,13.82],[695.6,25.16],[695.61,10.62],[695.62,10.21]]]
["binance-futures","BNBUSDT",1737590432167,[[695.57,4.64],[695.56,1.91],[695.55,1.89],[695.54,19.07],[695.53,2.17]],[[695.58,23.93],[695.59,13.82],[695.6,25.16],[695.61,10.62],[695.62,10.21]]]
["binance-futures","BNBUSDT",1737590432289,[[695.57,2.75],[695.56,1.91],[695.55,1.89],[695.54,16.91],[695.53,2.17]],[[695.58,23.93],[695.59,13.82],[695.6,25.16],[695.61,10.62],[695.62,10.21]]]
["binance-futures","BNBUSDT",1737590432352,[[695.57,2.41],[695.56,1.91],[695.55,1.89],[695.54,16.91],[695.53,2.17]],[[695.58,26.42],[695.59,13.82],[695.6,25.16],[695.61,10.62],[695.62,11.07]]]
["binance-futures","BNBUSDT",1737590432402,[[695.57,3.19],[695.56,1.91],[695.55,1.89],[695.54,16.91],[695.53,2.17]],[[695.58,26.38],[695.59,13.96],[695.6,25.3],[695.61,10.62],[695.62,11.35]]]
["binance-futures","BNBUSDT",1737590432455,[[695.57,2.91],[695.56,1.91],[695.55,1.89],[695.54,16.91],[695.53,1.89]],[[695.58,27.15],[695.59,13.96],[695.6,25.3],[695.61,10.62],[695.62,10.35]]]
["binance-futures","BNBUSDT",1737590432511,[[695.57,2.91],[695.56,1.91],[695.55,1.89],[695.54,16.91],[695.53,1.89]],[[695.58,27.14],[695.59,13.96],[695.6,25.3],[695.61,10.62],[695.62,10.35]]]
["binance-futures","BNBUSDT",1737590432633,[[695.57,3.1],[695.56,1.91],[695.55,1.89],[695.54,19.07],[695.53,2.17]],[[695.58,21.11],[695.59,13.96],[695.6,23.73],[695.61,10.62],[695.62,8.77]]]
["binance-futures","BNBUSDT",1737590432682,[[695.57,3.09],[695.56,1.91],[695.55,1.89],[695.54,19.07],[695.53,2.17]],[[695.58,20.17],[695.59,13.96],[695.6,23.73],[695.61,10.61],[695.62,7.57]]]
["binance-futures","BNBUSDT",1737590432737,[[695.57,3.09],[695.56,1.91],[695.55,1.89],[695.54,19.07],[695.53,2.17]],[[695.58,19.32],[695.59,13.82],[695.6,23.59],[695.61,10.61],[695.62,6.71]]]
["binance-futures","BNBUSDT",1737590432793,[[695.57,3.09],[695.56,1.91],[695.55,1.89],[695.54,19.07],[695.53,2.17]],[[695.58,20.17],[695.59,13.82],[695.6,17.77],[695.61,10.61],[695.62,6.71]]]
["binance-futures","BNBUSDT",1737590432906,[[695.57,3.87],[695.56,6.98],[695.55,1.89],[695.54,19.07],[695.53,1.89]],[[695.58,20.17],[695.59,13.82],[695.6,17.77],[695.61,10.61],[695.62,6.71]]]
["binance-futures","BNBUSDT",1737590432955,[[695.57,3.87],[695.56,6.98],[695.55,1.89],[695.54,19.07],[695.53,2.17]],[[695.58,20.17],[695.59,13.82],[695.6,17.77],[695.61,10.61],[695.62,6.71]]]
["binance-futures","BNBUSDT",1737590433016,[[695.57,3.87],[695.56,6.98],[695.55,1.89],[695.54,19.07],[695.53,2.17]],[[695.58,20.17],[695.59,13.82],[695.6,17.77],[695.61,10.61],[695.62,6.43]]]
["binance-futures","BNBUSDT",1737590433062,[[695.57,3.87],[695.56,6.98],[695.55,1.89],[695.54,19.07],[695.53,1.89]],[[695.58,20.16],[695.59,13.82],[695.6,17.77],[695.61,10.61],[695.62,6.43]]]
["binance-futures","BNBUSDT",1737590433130,[[695.57,2.81],[695.56,6.98],[695.55,1.89],[695.54,19.07],[695.53,1.89]],[[695.58,22.46],[695.59,13.82],[695.6,17.77],[695.61,10.61],[695.62,6.43]]]
["binance-futures","BNBUSDT",1737590433199,[[695.57,3.0],[695.56,6.98],[695.55,1.89],[695.54,19.07],[695.53,1.89]],[[695.58,22.45],[695.59,13.82],[695.6,17.77],[695.61,10.61],[695.62,6.43]]]
["binance-futures","BNBUSDT",1737590433277,[[695.57,3.07],[695.56,6.98],[695.55,1.89],[695.54,19.03],[695.53,1.89]],[[695.58,21.09],[695.59,13.82],[695.6,17.77],[695.61,10.53],[695.62,6.43]]]
["binance-futures","BNBUSDT",1737590433372,[[695.57,3.35],[695.56,6.98],[695.55,1.89],[695.54,19.03],[695.53,1.89]],[[695.58,20.15],[695.59,13.82],[695.6,17.77],[695.61,10.53],[695.62,6.43]]]
["binance-futures","BNBUSDT",1737590433399,[[695.57,3.35],[695.56,6.98],[695.55,1.89],[695.54,19.03],[695.53,1.89]],[[695.58,20.14],[695.59,13.78],[695.6,17.77],[695.61,10.53],[695.62,6.43]]]
["binance-futures","BNBUSDT",1737590433478,[[695.57,3.35],[695.56,6.98],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,22.44],[695.59,13.78],[695.6,17.77],[695.61,10.53],[695.62,6.43]]]
["binance-futures","BNBUSDT",1737590433708,[[695.57,3.16],[695.56,6.98],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,22.76],[695.59,13.78],[695.6,17.77],[695.61,10.53],[695.62,6.43]]]
["binance-futures","BNBUSDT",1737590433841,[[695.57,3.69],[695.56,6.98],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,21.4],[695.59,13.78],[695.6,17.77],[695.61,10.53],[695.62,6.43]]]
["binance-futures","BNBUSDT",1737590433929,[[695.57,3.7],[695.56,6.98],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,22.75],[695.59,13.78],[695.6,17.77],[695.61,10.53],[695.62,6.43]]]
["binance-futures","BNBUSDT",1737590434045,[[695.57,3.51],[695.56,6.98],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,22.75],[695.59,13.78],[695.6,17.77],[695.61,10.53],[695.62,6.43]]]
["binance-futures","BNBUSDT",1737590434083,[[695.57,3.51],[695.56,1.91],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,22.76],[695.59,13.78],[695.6,19.31],[695.61,10.53],[695.62,7.97]]]
["binance-futures","BNBUSDT",1737590434138,[[695.57,3.51],[695.56,1.91],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,24.91],[695.59,13.78],[695.6,19.31],[695.61,10.53],[695.62,7.97]]]
["binance-futures","BNBUSDT",1737590434204,[[695.57,3.7],[695.56,1.91],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,22.76],[695.59,13.78],[695.6,17.77],[695.61,10.53],[695.62,7.29]]]
["binance-futures","BNBUSDT",1737590434256,[[695.57,3.69],[695.56,1.91],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,22.77],[695.59,13.92],[695.6,17.77],[695.61,10.53],[695.62,7.29]]]
["binance-futures","BNBUSDT",1737590434420,[[695.57,3.5],[695.56,1.91],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,22.56],[695.59,13.92],[695.6,17.77],[695.61,10.53],[695.62,7.29]]]
["binance-futures","BNBUSDT",1737590434517,[[695.57,3.68],[695.56,1.91],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,21.45],[695.59,13.92],[695.6,17.77],[695.61,10.53],[695.62,7.29]]]
["binance-futures","BNBUSDT",1737590434618,[[695.57,4.47],[695.56,1.91],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,21.45],[695.59,13.92],[695.6,17.77],[695.61,10.53],[695.62,7.29]]]
["binance-futures","BNBUSDT",1737590434672,[[695.57,4.79],[695.56,1.91],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,21.45],[695.59,13.92],[695.6,17.77],[695.61,10.53],[695.62,7.29]]]
["binance-futures","BNBUSDT",1737590434796,[[695.57,10.62],[695.56,6.98],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,20.47],[695.59,13.92],[695.6,17.77],[695.61,4.71],[695.62,7.29]]]
["binance-futures","BNBUSDT",1737590434845,[[695.57,4.8],[695.56,6.98],[695.55,1.89],[695.54,16.87],[695.53,2.17]],[[695.58,19.9],[695.59,13.54],[695.6,17.77],[695.61,4.71],[695.62,7.29]]]
["binance-futures","BNBUSDT",1737590434859,[[695.57,4.8],[695.56,6.98],[695.55,1.89],[695.54,16.87],[695.53,2.17]],[[695.58,19.9],[695.59,13.54],[695.6,17.77],[695.61,4.71],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590434954,[[695.57,4.8],[695.56,6.98],[695.55,1.89],[695.54,16.87],[695.53,2.17]],[[695.58,19.9],[695.59,13.54],[695.6,17.77],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590434991,[[695.57,4.88],[695.56,6.98],[695.55,1.89],[695.54,16.87],[695.53,2.17]],[[695.58,19.9],[695.59,13.54],[695.6,17.77],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590435073,[[695.57,4.69],[695.56,6.98],[695.55,1.89],[695.54,16.87],[695.53,2.17]],[[695.58,21.26],[695.59,13.54],[695.6,17.77],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590435103,[[695.57,4.69],[695.56,6.98],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,21.26],[695.59,13.54],[695.6,17.77],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590435229,[[695.57,5.03],[695.56,6.98],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,21.26],[695.59,13.54],[695.6,17.77],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590435282,[[695.57,4.84],[695.56,6.98],[695.55,1.89],[695.54,16.94],[695.53,1.89]],[[695.58,21.35],[695.59,13.54],[695.6,17.77],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590435349,[[695.57,5.03],[695.56,6.98],[695.55,1.89],[695.54,16.94],[695.53,1.89]],[[695.58,21.36],[695.59,13.54],[695.6,17.77],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590435387,[[695.57,5.05],[695.56,6.98],[695.55,1.89],[695.54,16.94],[695.53,1.89]],[[695.58,21.36],[695.59,13.54],[695.6,18.07],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590435465,[[695.57,4.92],[695.56,6.98],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,21.36],[695.59,13.54],[695.6,18.07],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590435514,[[695.57,4.92],[695.56,6.98],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,20.0],[695.59,13.54],[695.6,18.07],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590435543,[[695.57,4.92],[695.56,7.05],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,20.0],[695.59,13.54],[695.6,18.07],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590435841,[[695.57,5.04],[695.56,7.05],[695.55,1.89],[695.54,16.87],[695.53,2.17]],[[695.58,20.0],[695.59,13.54],[695.6,18.07],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590435871,[[695.57,5.83],[695.56,7.05],[695.55,1.89],[695.54,16.87],[695.53,2.17]],[[695.58,20.0],[695.59,13.54],[695.6,18.07],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590436019,[[695.57,5.92],[695.56,7.05],[695.55,1.89],[695.54,16.87],[695.53,2.17]],[[695.58,20.0],[695.59,13.54],[695.6,18.07],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590436076,[[695.57,5.92],[695.56,7.05],[695.55,1.89],[695.54,16.87],[695.53,2.17]],[[695.58,20.02],[695.59,13.54],[695.6,18.07],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590436137,[[695.57,5.92],[695.56,7.05],[695.55,1.89],[695.54,16.87],[695.53,2.17]],[[695.58,20.01],[695.59,13.54],[695.6,18.07],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590436198,[[695.57,5.7],[695.56,6.98],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,20.01],[695.59,13.54],[695.6,18.07],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590436247,[[695.57,6.72],[695.56,6.98],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,20.01],[695.59,13.54],[695.6,18.07],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590436321,[[695.57,6.72],[695.56,6.98],[695.55,1.89],[695.54,16.87],[695.53,2.17]],[[695.58,20.01],[695.59,13.54],[695.6,18.07],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590436374,[[695.57,6.38],[695.56,6.98],[695.55,1.89],[695.54,16.87],[695.53,2.24]],[[695.58,20.01],[695.59,13.54],[695.6,18.07],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590436444,[[695.57,6.4],[695.56,6.98],[695.55,1.89],[695.54,16.87],[695.53,1.96]],[[695.58,20.01],[695.59,13.54],[695.6,18.07],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590436505,[[695.57,6.42],[695.56,6.98],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,25.06],[695.59,13.54],[695.6,18.07],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590436667,[[695.57,6.42],[695.56,6.98],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,24.96],[695.59,13.54],[695.6,18.07],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590436768,[[695.57,6.42],[695.56,6.98],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,26.67],[695.59,13.54],[695.6,18.07],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590436894,[[695.57,6.42],[695.56,6.98],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,26.66],[695.59,13.54],[695.6,18.07],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590437064,[[695.57,6.41],[695.56,7.14],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,26.65],[695.59,13.54],[695.6,18.07],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590437153,[[695.57,6.41],[695.56,7.14],[695.55,1.89],[695.54,16.94],[695.53,3.0]],[[695.58,25.25],[695.59,13.54],[695.6,18.07],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590437278,[[695.57,6.41],[695.56,7.14],[695.55,1.89],[695.54,16.94],[695.53,3.0]],[[695.58,26.61],[695.59,13.54],[695.6,18.07],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590437325,[[695.57,6.41],[695.56,7.14],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,26.61],[695.59,13.54],[695.6,18.07],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590437378,[[695.57,6.25],[695.56,7.14],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,27.2],[695.59,13.54],[695.6,18.07],[695.61,4.2],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590437457,[[695.57,6.25],[695.56,7.14],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,27.22],[695.59,13.54],[695.6,18.07],[695.61,4.18],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590437543,[[695.57,6.11],[695.56,7.14],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,30.49],[695.59,15.68],[695.6,20.62],[695.61,6.73],[695.62,3.99]]]
["binance-futures","BNBUSDT",1737590437577,[[695.57,6.11],[695.56,7.14],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,30.49],[695.59,15.68],[695.6,20.62],[695.61,7.17],[695.62,3.99]]]
["binance-futures","BNBUSDT",1737590437622,[[695.57,6.11],[695.56,7.14],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,27.43],[695.59,13.54],[695.6,18.07],[695.61,4.62],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590437735,[[695.57,6.11],[695.56,7.14],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,27.43],[695.59,13.54],[695.6,18.07],[695.61,4.18],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590437807,[[695.57,6.15],[695.56,7.14],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,27.53],[695.59,13.54],[695.6,18.07],[695.61,4.18],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590437912,[[695.57,6.15],[695.56,7.14],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,27.6],[695.59,13.54],[695.6,18.07],[695.61,4.18],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590437946,[[695.57,6.15],[695.56,7.14],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,27.53],[695.59,13.54],[695.6,18.07],[695.61,4.18],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590438107,[[695.57,6.15],[695.56,7.14],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,27.53],[695.59,13.54],[695.6,19.18],[695.61,5.29],[695.62,1.44]]]
["binance-futures","BNBUSDT",1737590438138,[[695.57,6.15],[695.56,7.14],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,27.53],[695.59,14.61],[695.6,20.62],[695.61,6.73],[695.62,3.27]]]
["binance-futures","BNBUSDT",1737590438287,[[695.57,5.96],[695.56,7.14],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.58,27.52],[695.59,13.54],[695.6,18.21],[695.61,4.18],[695.62,1.83]]]
["binance-futures","BNBUSDT",1737590438340,[[695.56,2.07],[695.55,1.89],[695.54,16.87],[695.53,1.89]],[[695.57,10.98],[695.58,28.74],[695.59,13.54],[695.6,18.21],[695.61,4.18]]]
["binance-futures","BNBUSDT",1737590438388,[[695.56,2.1],[695.55,1.89],[695.54,16.87],[695.53,1.89],[695.51,1.92]],[[695.57,35.38],[695.58,24.74],[695.59,12.32],[695.6,18.95],[695.61,5.62]]]
["binance-futures","BNBUSDT",1737590438444,[[695.56,2.1],[695.55,1.89],[695.54,16.87],[695.53,1.89],[695.51,1.92]],[[695.57,36.51],[695.58,24.66],[695.59,13.43],[695.6,19.09],[695.61,6.22]]]
["binance-futures","BNBUSDT",1737590438499,[[695.56,2.29],[695.55,1.89],[695.54,16.87],[695.53,1.89],[695.51,1.92]],[[695.57,36.94],[695.58,24.59],[695.59,13.43],[695.6,19.09],[695.61,6.22]]]
["binance-futures","BNBUSDT",1737590438549,[[695.56,2.1],[695.55,1.89],[695.54,16.87],[695.53,1.89],[695.51,1.92]],[[695.57,39.1],[695.58,24.59],[695.59,13.43],[695.6,19.09],[695.61,6.22]]]
["binance-futures","BNBUSDT",1737590438607,[[695.56,2.07],[695.55,1.89],[695.54,16.87],[695.53,1.89],[695.51,1.92]],[[695.57,39.09],[695.58,24.59],[695.59,13.43],[695.6,19.09],[695.61,6.22]]]
["binance-futures","BNBUSDT",1737590438659,[[695.56,2.07],[695.55,1.89],[695.54,16.87],[695.53,1.89],[695.51,1.92]],[[695.57,35.12],[695.58,24.59],[695.59,13.43],[695.6,19.09],[695.61,6.22]]]
["binance-futures","BNBUSDT",1737590438699,[[695.56,2.08],[695.55,1.89],[695.54,16.87],[695.53,1.89],[695.51,1.92]],[[695.57,38.17],[695.58,24.45],[695.59,13.57],[695.6,19.09],[695.61,6.22]]]
["binance-futures","BNBUSDT",1737590438763,[[695.56,2.08],[695.55,1.89],[695.54,16.87],[695.53,1.89],[695.51,1.92]],[[695.57,38.17],[695.58,24.36],[695.59,13.57],[695.6,19.09],[695.61,6.22]]]
["binance-futures","BNBUSDT",1737590438807,[[695.56,2.11],[695.55,1.89],[695.54,16.87],[695.53,1.89],[695.51,1.92]],[[695.57,38.36],[695.58,24.26],[695.59,13.57],[695.6,19.09],[695.61,6.22]]]
["binance-futures","BNBUSDT",1737590438925,[[695.56,2.11],[695.55,1.89],[695.54,16.87],[695.53,1.89],[695.51,1.92]],[[695.57,38.81],[695.58,24.26],[695.59,13.57],[695.6,19.09],[695.61,6.22]]]
["binance-futures","BNBUSDT",1737590439048,[[695.56,4.18],[695.55,1.89],[695.54,16.87],[695.53,1.89],[695.52,3.29]],[[695.57,33.23],[695.58,20.66],[695.59,12.46],[695.6,17.35],[695.61,4.78]]]
["binance-futures","BNBUSDT",1737590439148,[[695.56,4.2],[695.55,1.89],[695.54,16.87],[695.53,1.89],[695.52,3.29]],[[695.57,33.23],[695.58,20.66],[695.59,12.46],[695.6,17.35],[695.61,4.64]]]
["binance-futures","BNBUSDT",1737590439194,[[695.56,2.13],[695.55,1.89],[695.54,16.87],[695.53,1.89],[695.52,3.29]],[[695.57,33.51],[695.58,20.66],[695.59,12.46],[695.6,17.35],[695.61,4.64]]]
["binance-futures","BNBUSDT",1737590439253,[[695.56,2.13],[695.55,1.89],[695.54,16.87],[695.53,1.89],[695.52,3.29]],[[695.57,33.51],[695.58,20.66],[695.59,12.46],[695.6,17.35],[695.61,4.64]]]
["binance-futures","BNBUSDT",1737590439313,[[695.56,2.13],[695.55,1.89],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,33.58],[695.58,20.8],[695.59,13.55],[695.6,22.13],[695.61,5.73]]]
["binance-futures","BNBUSDT",1737590439346,[[695.56,2.31],[695.55,1.89],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,33.59],[695.58,20.8],[695.59,13.55],[695.6,22.13],[695.61,5.73]]]
["binance-futures","BNBUSDT",1737590439396,[[695.56,2.83],[695.55,1.89],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,33.6],[695.58,20.8],[695.59,13.55],[695.6,22.13],[695.61,5.73]]]
["binance-futures","BNBUSDT",1737590439472,[[695.56,12.4],[695.55,1.89],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,32.09],[695.58,20.8],[695.59,13.55],[695.6,22.13],[695.61,5.73]]]
["binance-futures","BNBUSDT",1737590439516,[[695.56,4.69],[695.55,1.89],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,30.81],[695.58,20.8],[695.59,12.46],[695.6,21.04],[695.61,4.64]]]
["binance-futures","BNBUSDT",1737590439572,[[695.56,2.64],[695.55,1.89],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,32.45],[695.58,20.8],[695.59,12.46],[695.6,21.04],[695.61,4.64]]]
["binance-futures","BNBUSDT",1737590439627,[[695.56,2.83],[695.55,1.89],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,32.45],[695.58,21.87],[695.59,13.55],[695.6,22.13],[695.61,5.73]]]
["binance-futures","BNBUSDT",1737590439797,[[695.56,2.83],[695.55,1.89],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,32.17],[695.58,20.8],[695.59,12.46],[695.6,22.13],[695.61,5.73]]]
["binance-futures","BNBUSDT",1737590439849,[[695.56,2.83],[695.55,2.28],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,30.81],[695.58,20.8],[695.59,12.46],[695.6,22.13],[695.61,4.64]]]
["binance-futures","BNBUSDT",1737590439906,[[695.56,2.83],[695.55,2.28],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,30.81],[695.58,20.8],[695.59,12.46],[695.6,21.04],[695.61,4.64]]]
["binance-futures","BNBUSDT",1737590440228,[[695.56,3.01],[695.55,2.28],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,30.81],[695.58,20.8],[695.59,12.46],[695.6,21.04],[695.61,4.64]]]
["binance-futures","BNBUSDT",1737590440341,[[695.56,3.02],[695.55,2.28],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,32.16],[695.58,20.8],[695.59,12.46],[695.6,21.04],[695.61,4.64]]]
["binance-futures","BNBUSDT",1737590440396,[[695.56,3.02],[695.55,2.28],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,32.19],[695.58,20.8],[695.59,12.46],[695.6,21.04],[695.61,4.64]]]
["binance-futures","BNBUSDT",1737590440435,[[695.56,3.1],[695.55,2.28],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,32.2],[695.58,20.8],[695.59,12.46],[695.6,21.04],[695.61,4.64]]]
["binance-futures","BNBUSDT",1737590440530,[[695.56,3.11],[695.55,2.28],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,32.41],[695.58,20.8],[695.59,12.46],[695.6,21.04],[695.61,4.64]]]
["binance-futures","BNBUSDT",1737590440673,[[695.56,3.11],[695.55,2.28],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,32.37],[695.58,20.8],[695.59,12.46],[695.6,21.04],[695.61,4.64]]]
["binance-futures","BNBUSDT",1737590440915,[[695.56,3.02],[695.55,2.28],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,32.38],[695.58,20.8],[695.59,13.88],[695.6,22.46],[695.61,6.06]]]
["binance-futures","BNBUSDT",1737590440958,[[695.56,3.02],[695.55,2.28],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,32.38],[695.58,20.8],[695.59,13.88],[695.6,22.46],[695.61,6.45]]]
["binance-futures","BNBUSDT",1737590441048,[[695.56,3.02],[695.55,2.28],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,32.35],[695.58,20.8],[695.59,12.46],[695.6,21.04],[695.61,5.03]]]
["binance-futures","BNBUSDT",1737590441180,[[695.56,3.42],[695.55,2.28],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,32.35],[695.58,20.79],[695.59,12.46],[695.6,21.04],[695.61,5.03]]]
["binance-futures","BNBUSDT",1737590441233,[[695.56,3.44],[695.55,2.28],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,32.35],[695.58,20.79],[695.59,12.46],[695.6,21.04],[695.61,5.03]]]
["binance-futures","BNBUSDT",1737590441341,[[695.56,3.44],[695.55,2.28],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,30.99],[695.58,20.79],[695.59,12.46],[695.6,21.18],[695.61,5.03]]]
["binance-futures","BNBUSDT",1737590441432,[[695.56,3.93],[695.55,2.28],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,30.98],[695.58,20.79],[695.59,12.46],[695.6,20.47],[695.61,5.03]]]
["binance-futures","BNBUSDT",1737590441517,[[695.56,3.94],[695.55,2.28],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,32.34],[695.58,20.79],[695.59,12.46],[695.6,20.47],[695.61,5.03]]]
["binance-futures","BNBUSDT",1737590441727,[[695.56,3.87],[695.55,2.28],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,32.34],[695.58,20.79],[695.59,12.46],[695.6,20.47],[695.61,6.43]]]
["binance-futures","BNBUSDT",1737590441841,[[695.56,3.79],[695.55,2.28],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,32.34],[695.58,20.79],[695.59,12.46],[695.6,20.47],[695.61,6.43]]]
["binance-futures","BNBUSDT",1737590441919,[[695.56,3.6],[695.55,2.28],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,32.34],[695.58,20.79],[695.59,12.46],[695.6,20.47],[695.61,6.57]]]
["binance-futures","BNBUSDT",1737590442008,[[695.56,3.79],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,32.34],[695.58,20.79],[695.59,12.46],[695.6,20.47],[695.61,6.43]]]
["binance-futures","BNBUSDT",1737590442052,[[695.56,3.6],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,32.62],[695.58,20.79],[695.59,12.46],[695.6,20.47],[695.61,5.03]]]
["binance-futures","BNBUSDT",1737590442119,[[695.56,3.6],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,32.62],[695.58,20.93],[695.59,12.46],[695.6,24.77],[695.61,6.38]]]
["binance-futures","BNBUSDT",1737590442207,[[695.56,3.6],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,34.77],[695.58,20.93],[695.59,12.46],[695.6,24.77],[695.61,6.38]]]
["binance-futures","BNBUSDT",1737590442282,[[695.56,5.15],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,34.69],[695.58,20.93],[695.59,12.46],[695.6,26.32],[695.61,6.38]]]
["binance-futures","BNBUSDT",1737590442336,[[695.56,5.19],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,32.53],[695.58,20.79],[695.59,12.46],[695.6,26.32],[695.61,5.03]]]
["binance-futures","BNBUSDT",1737590442435,[[695.56,4.67],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,33.87],[695.58,20.79],[695.59,12.46],[695.6,26.32],[695.61,5.03]]]
["binance-futures","BNBUSDT",1737590442494,[[695.56,4.67],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,33.35],[695.58,20.79],[695.59,12.46],[695.6,26.32],[695.61,5.03]]]
["binance-futures","BNBUSDT",1737590442547,[[695.56,4.67],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,37.18],[695.58,21.86],[695.59,13.81],[695.6,27.67],[695.61,6.38]]]
["binance-futures","BNBUSDT",1737590442622,[[695.56,4.67],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,39.35],[695.58,21.86],[695.59,13.81],[695.6,27.67],[695.61,6.38]]]
["binance-futures","BNBUSDT",1737590442751,[[695.56,4.56],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,39.35],[695.58,21.86],[695.59,13.81],[695.6,27.67],[695.61,6.38]]]
["binance-futures","BNBUSDT",1737590442828,[[695.56,4.56],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,39.41],[695.58,21.86],[695.59,13.81],[695.6,27.67],[695.61,6.38]]]
["binance-futures","BNBUSDT",1737590442954,[[695.56,4.56],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,39.41],[695.58,21.86],[695.59,14.81],[695.6,28.67],[695.61,7.38]]]
["binance-futures","BNBUSDT",1737590443079,[[695.56,4.55],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,39.41],[695.58,21.86],[695.59,14.81],[695.6,28.67],[695.61,7.38]]]
["binance-futures","BNBUSDT",1737590443174,[[695.56,4.51],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,39.41],[695.58,21.86],[695.59,14.81],[695.6,28.67],[695.61,7.38]]]
["binance-futures","BNBUSDT",1737590443353,[[695.56,4.51],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,44.56],[695.58,22.0],[695.59,14.81],[695.6,28.67],[695.61,7.38]]]
["binance-futures","BNBUSDT",1737590443481,[[695.56,4.51],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,44.42],[695.58,21.86],[695.59,13.81],[695.6,27.67],[695.61,6.38]]]
["binance-futures","BNBUSDT",1737590443544,[[695.56,4.17],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,44.67],[695.58,21.86],[695.59,13.81],[695.6,27.67],[695.61,6.38]]]
["binance-futures","BNBUSDT",1737590443598,[[695.56,4.17],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,44.68],[695.58,21.86],[695.59,13.81],[695.6,27.67],[695.61,6.38]]]
["binance-futures","BNBUSDT",1737590443636,[[695.56,4.17],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,44.68],[695.58,22.0],[695.59,13.81],[695.6,27.67],[695.61,6.38]]]
["binance-futures","BNBUSDT",1737590443705,[[695.56,4.17],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,44.54],[695.58,22.0],[695.59,13.81],[695.6,27.67],[695.61,6.38]]]
["binance-futures","BNBUSDT",1737590443798,[[695.56,4.17],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,44.53],[695.58,22.0],[695.59,13.81],[695.6,27.67],[695.61,7.34]]]
["binance-futures","BNBUSDT",1737590443858,[[695.56,4.17],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,44.53],[695.58,22.0],[695.59,13.95],[695.6,27.67],[695.61,7.34]]]
["binance-futures","BNBUSDT",1737590443941,[[695.56,4.17],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,44.53],[695.58,21.86],[695.59,13.95],[695.6,27.67],[695.61,7.34]]]
["binance-futures","BNBUSDT",1737590444012,[[695.56,4.17],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,44.53],[695.58,21.86],[695.59,13.95],[695.6,32.48],[695.61,7.34]]]
["binance-futures","BNBUSDT",1737590444020,[[695.56,4.17],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,44.53],[695.58,22.36],[695.59,13.95],[695.6,32.48],[695.61,7.34]]]
["binance-futures","BNBUSDT",1737590444110,[[695.56,4.17],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,44.53],[695.58,22.5],[695.59,13.95],[695.6,32.48],[695.61,7.34]]]
["binance-futures","BNBUSDT",1737590444288,[[695.56,4.27],[695.55,2.58],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,44.53],[695.58,22.5],[695.59,13.95],[695.6,32.48],[695.61,7.34]]]
["binance-futures","BNBUSDT",1737590444326,[[695.56,4.27],[695.55,2.9],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,44.53],[695.58,22.5],[695.59,13.95],[695.6,32.48],[695.61,7.34]]]
["binance-futures","BNBUSDT",1737590444419,[[695.56,4.27],[695.55,2.9],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,44.53],[695.58,22.5],[695.59,13.81],[695.6,32.48],[695.61,7.34]]]
["binance-futures","BNBUSDT",1737590444466,[[695.56,4.28],[695.55,2.9],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,47.17],[695.58,22.5],[695.59,13.81],[695.6,32.48],[695.61,6.38]]]
["binance-futures","BNBUSDT",1737590444582,[[695.56,4.28],[695.55,2.9],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,46.89],[695.58,21.43],[695.59,12.46],[695.6,31.13],[695.61,5.03]]]
["binance-futures","BNBUSDT",1737590444638,[[695.56,4.28],[695.55,2.9],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,46.88],[695.58,21.43],[695.59,12.46],[695.6,31.13],[695.61,5.03]]]
["binance-futures","BNBUSDT",1737590445103,[[695.56,4.28],[695.55,2.9],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,45.52],[695.58,21.43],[695.59,12.46],[695.6,31.13],[695.61,5.03]]]
["binance-futures","BNBUSDT",1737590445212,[[695.56,4.28],[695.55,2.9],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,46.89],[695.58,22.5],[695.59,13.73],[695.6,32.4],[695.61,7.26]]]
["binance-futures","BNBUSDT",1737590445265,[[695.56,4.28],[695.55,2.9],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,46.81],[695.58,22.5],[695.59,13.73],[695.6,32.4],[695.61,7.26]]]
["binance-futures","BNBUSDT",1737590445325,[[695.56,4.53],[695.55,2.9],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,47.09],[695.58,21.43],[695.59,12.6],[695.6,31.13],[695.61,5.99]]]
["binance-futures","BNBUSDT",1737590445364,[[695.56,4.65],[695.55,2.9],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,47.09],[695.58,21.43],[695.59,12.6],[695.6,31.13],[695.61,5.99]]]
["binance-futures","BNBUSDT",1737590445438,[[695.56,4.65],[695.55,2.9],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,47.96],[695.58,21.43],[695.59,12.6],[695.6,31.13],[695.61,5.99]]]
["binance-futures","BNBUSDT",1737590445489,[[695.56,4.53],[695.55,2.9],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,47.95],[695.58,22.43],[695.59,12.6],[695.6,31.13],[695.61,5.99]]]
["binance-futures","BNBUSDT",1737590445540,[[695.56,4.66],[695.55,2.9],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,48.69],[695.58,22.43],[695.59,12.6],[695.6,31.13],[695.61,5.99]]]
["binance-futures","BNBUSDT",1737590445590,[[695.56,4.66],[695.55,2.9],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,48.69],[695.58,22.43],[695.59,12.46],[695.6,31.13],[695.61,5.99]]]
["binance-futures","BNBUSDT",1737590445643,[[695.56,4.76],[695.55,2.9],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,48.69],[695.58,22.43],[695.59,12.46],[695.6,31.13],[695.61,5.99]]]
["binance-futures","BNBUSDT",1737590445707,[[695.56,4.85],[695.55,2.9],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,48.69],[695.58,22.43],[695.59,12.46],[695.6,31.13],[695.61,5.99]]]
["binance-futures","BNBUSDT",1737590446026,[[695.56,4.98],[695.55,2.9],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,48.69],[695.58,22.43],[695.59,12.46],[695.6,31.13],[695.61,5.99]]]
["binance-futures","BNBUSDT",1737590446107,[[695.56,4.98],[695.55,2.9],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,48.69],[695.58,21.43],[695.59,13.46],[695.6,31.13],[695.61,5.03]]]
["binance-futures","BNBUSDT",1737590446166,[[695.56,5.69],[695.55,2.9],[695.54,16.87],[695.53,1.89],[695.52,1.92]],[[695.57,44.04],[695.58,21.43],[695.59,13.46],[695.6,31.13],[695.61,5.03]]]
["binance-futures","BNBUSDT",1737590446255,[[695.55,2.9],[695.54,16.86],[695.53,1.89],[695.52,1.92]],[[695.56,36.27],[695.57,38.37],[695.58,18.12],[695.59,12.64],[695.6,30.85]]]
["binance-futures","BNBUSDT",1737590446306,[[695.55,2.93],[695.54,16.86],[695.53,1.89],[695.52,1.92],[695.42,34.87]],[[695.56,38.89],[695.57,37.64],[695.58,19.39],[695.59,13.91],[695.6,32.12]]]
["binance-futures","BNBUSDT",1737590446358,[[695.55,2.96],[695.54,16.86],[695.53,1.89],[695.52,1.92],[695.42,34.87]],[[695.56,38.94],[695.57,37.31],[695.58,19.53],[695.59,14.62],[695.6,32.12]]]
["binance-futures","BNBUSDT",1737590446406,[[695.55,2.96],[695.54,16.86],[695.53,1.89],[695.52,1.92],[695.42,34.87]],[[695.56,44.28],[695.57,37.25],[695.58,19.53],[695.59,13.62],[695.6,32.12]]]
["binance-futures","BNBUSDT",1737590446447,[[695.55,2.96],[695.54,16.86],[695.53,1.89],[695.52,1.92],[695.42,34.87]],[[695.56,49.45],[695.57,33.39],[695.58,20.49],[695.59,13.62],[695.6,32.12]]]
["binance-futures","BNBUSDT",1737590446508,[[695.55,2.96],[695.54,16.86],[695.53,1.89],[695.52,1.92],[695.42,34.87]],[[695.56,51.07],[695.57,32.05],[695.58,20.63],[695.59,13.62],[695.6,32.12]]]
["binance-futures","BNBUSDT",1737590446570,[[695.55,3.13],[695.54,16.86],[695.53,1.89],[695.52,1.92],[695.42,34.87]],[[695.56,54.65],[695.57,27.48],[695.58,21.49],[695.59,13.62],[695.6,32.12]]]
["binance-futures","BNBUSDT",1737590446634,[[695.55,3.16],[695.54,16.86],[695.53,1.89],[695.52,1.92],[695.49,2.61]],[[695.56,53.73],[695.57,25.45],[695.58,19.26],[695.59,12.35],[695.6,30.85]]]
["binance-futures","BNBUSDT",1737590446695,[[695.55,3.16],[695.54,16.86],[695.53,1.89],[695.52,1.92],[695.49,2.61]],[[695.56,54.73],[695.57,25.31],[695.58,18.26],[695.59,12.35],[695.6,30.85]]]
["binance-futures","BNBUSDT",1737590446739,[[695.55,3.16],[695.54,16.86],[695.53,1.89],[695.52,1.92],[695.49,2.61]],[[695.56,54.86],[695.57,25.31],[695.58,18.4],[695.59,12.35],[695.6,30.85]]]
["binance-futures","BNBUSDT",1737590446795,[[695.55,3.17],[695.54,16.86],[695.53,1.89],[695.52,1.92],[695.49,2.61]],[[695.56,53.86],[695.57,25.31],[695.58,19.4],[695.59,12.35],[695.6,30.85]]]
["binance-futures","BNBUSDT",1737590446835,[[695.55,3.17],[695.54,16.86],[695.53,1.89],[695.52,1.92],[695.49,2.61]],[[695.56,53.86],[695.57,21.71],[695.58,19.26],[695.59,12.35],[695.6,30.85]]]
["binance-futures","BNBUSDT",1737590446910,[[695.55,3.21],[695.54,16.86],[695.53,1.89],[695.52,1.92],[695.49,2.61]],[[695.56,54.19],[695.57,21.71],[695.58,19.26],[695.59,12.35],[695.6,30.85]]]
["binance-futures","BNBUSDT",1737590446956,[[695.55,3.21],[695.54,16.86],[695.53,1.89],[695.52,1.92],[695.49,2.61]],[[695.56,54.19],[695.57,21.71],[695.58,19.2],[695.59,14.29],[695.6,31.79]]]
["binance-futures","BNBUSDT",1737590447058,[[695.55,3.2],[695.54,16.86],[695.53,1.89],[695.52,1.92],[695.49,2.61]],[[695.56,54.1],[695.57,21.71],[695.58,19.2],[695.59,14.29],[695.6,31.79]]]
["binance-futures","BNBUSDT",1737590447107,[[695.55,3.2],[695.54,16.86],[695.53,1.89],[695.52,1.92],[695.49,2.61]],[[695.56,52.74],[695.57,21.71],[695.58,18.54],[695.59,13.35],[695.6,30.85]]]
["binance-futures","BNBUSDT",1737590447177,[[695.55,3.22],[695.54,16.86],[695.53,1.89],[695.52,1.92],[695.49,2.61]],[[695.56,52.74],[695.57,21.71],[695.58,18.54],[695.59,13.35],[695.6,30.85]]]
["binance-futures","BNBUSDT",1737590447247,[[695.55,3.23],[695.54,17.18],[695.53,1.89],[695.52,1.92],[695.49,2.61]],[[695.56,54.1],[695.57,21.71],[695.58,18.54],[695.59,13.35],[695.6,30.85]]]
["binance-futures","BNBUSDT",1737590447296,[[695.55,3.42],[695.54,17.18],[695.53,1.89],[695.52,1.92],[695.49,2.61]],[[695.56,44.17],[695.57,21.71],[695.58,18.4],[695.59,13.35],[695.6,30.85]]]
["binance-futures","BNBUSDT",1737590447351,[[695.55,3.69],[695.54,17.18],[695.53,1.89],[695.52,1.92],[695.49,2.61]],[[695.56,44.2],[695.57,21.71],[695.58,18.4],[695.59,13.35],[695.6,30.85]]]
["binance-futures","BNBUSDT",1737590447411,[[695.55,3.89],[695.54,17.18],[695.53,1.89],[695.52,1.92],[695.49,2.61]],[[695.56,45.55],[695.57,21.71],[695.58,18.4],[695.59,13.49],[695.6,30.85]]]
["binance-futures","BNBUSDT",1737590447452,[[695.55,3.7],[695.54,17.18],[695.53,1.89],[695.52,1.92],[695.49,2.61]],[[695.56,45.55],[695.57,21.71],[695.58,18.4],[695.59,13.49],[695.6,30.85]]]
["binance-futures","BNBUSDT",1737590447517,[[695.55,3.89],[695.54,17.18],[695.53,1.89],[695.52,1.92],[695.49,2.61]],[[695.56,45.89],[695.57,21.71],[695.58,18.4],[695.59,13.49],[695.6,30.85]]]
["binance-futures","BNBUSDT",1737590447569,[[695.55,14.56],[695.54,17.18],[695.53,1.89],[695.52,1.92],[695.51,2.5]],[[695.56,34.34],[695.57,14.09],[695.58,17.46],[695.59,12.49],[695.6,30.85]]]
["binance-futures","BNBUSDT",1737590447620,[[695.55,30.03],[695.54,17.18],[695.53,3.15],[695.52,7.06],[695.51,4.14]],[[695.56,19.43],[695.57,1.21],[695.58,5.55],[695.59,12.49],[695.6,30.85]]]
["binance-futures","BNBUSDT",1737590447676,[[695.55,35.47],[695.54,18.14],[695.53,3.15],[695.52,7.06],[695.51,4.14]],[[695.56,18.26],[695.57,1.21],[695.58,5.41],[695.59,1.43],[695.6,30.85]]]
["binance-futures","BNBUSDT",1737590447724,[[695.55,33.67],[695.54,19.08],[695.53,3.15],[695.52,7.64],[695.51,3.76]],[[695.56,15.63],[695.57,1.21],[695.58,5.41],[695.59,0.72],[695.6,13.02]]]
["binance-futures","BNBUSDT",1737590447780,[[695.55,30.41],[695.54,19.08],[695.53,1.89],[695.52,7.64],[695.51,2.5]],[[695.56,16.52],[695.57,1.21],[695.58,5.39],[695.59,1.17],[695.6,13.02]]]
["binance-futures","BNBUSDT",1737590447828,[[695.55,24.59],[695.54,18.14],[695.53,1.89],[695.52,7.57],[695.51,2.5]],[[695.56,16.53],[695.57,1.07],[695.58,5.39],[695.59,1.17],[695.6,13.02]]]
["binance-futures","BNBUSDT",1737590447859,[[695.55,23.65],[695.54,17.56],[695.53,1.89],[695.52,7.57],[695.51,2.5]],[[695.56,16.53],[695.57,1.07],[695.58,5.39],[695.59,1.75],[695.6,13.02]]]
["binance-futures","BNBUSDT",1737590448033,[[695.55,20.68],[695.54,17.18],[695.53,1.89],[695.52,6.99],[695.51,2.5]],[[695.56,16.5],[695.57,1.07],[695.58,5.39],[695.59,0.72],[695.6,13.02]]]
["binance-futures","BNBUSDT",1737590448093,[[695.55,20.68],[695.54,17.18],[695.53,1.89],[695.52,6.99],[695.51,2.5]],[[695.56,16.5],[695.57,1.07],[695.58,5.39],[695.59,1.76],[695.6,13.02]]]
["binance-futures","BNBUSDT",1737590448139,[[695.55,20.68],[695.54,17.18],[695.53,1.89],[695.52,6.99],[695.51,2.5]],[[695.56,16.53],[695.57,1.07],[695.58,5.39],[695.59,1.76],[695.6,13.02]]]
["binance-futures","BNBUSDT",1737590448188,[[695.55,20.68],[695.54,17.18],[695.53,1.89],[695.52,6.99],[695.51,2.5]],[[695.56,16.57],[695.57,1.07],[695.58,5.39],[695.59,1.76],[695.6,13.02]]]
["binance-futures","BNBUSDT",1737590448256,[[695.55,20.68],[695.54,17.18],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.57],[695.57,1.07],[695.58,4.97],[695.59,1.62],[695.6,13.02]]]
["binance-futures","BNBUSDT",1737590448309,[[695.55,20.68],[695.54,17.18],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.57],[695.57,1.07],[695.58,4.97],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590448359,[[695.55,20.75],[695.54,17.18],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.56],[695.57,1.07],[695.58,4.97],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590448407,[[695.55,20.75],[695.54,17.76],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.56],[695.57,1.07],[695.58,4.97],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590448448,[[695.55,20.75],[695.54,17.76],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.55],[695.57,1.07],[695.58,4.97],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590448775,[[695.55,19.81],[695.54,17.18],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.55],[695.57,1.07],[695.58,4.97],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590448782,[[695.55,17.21],[695.54,17.18],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.55],[695.57,1.07],[695.58,4.97],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590448903,[[695.55,23.96],[695.54,17.18],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.55],[695.57,1.07],[695.58,4.97],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590448955,[[695.55,23.96],[695.54,17.25],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.55],[695.57,1.07],[695.58,4.97],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590449075,[[695.55,29.03],[695.54,17.18],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.63],[695.57,1.07],[695.58,4.97],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590449092,[[695.55,29.03],[695.54,17.25],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.63],[695.57,1.07],[695.58,4.97],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590449181,[[695.55,29.03],[695.54,17.25],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.62],[695.57,1.07],[695.58,4.97],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590449235,[[695.55,26.86],[695.54,17.18],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.63],[695.57,1.07],[695.58,4.97],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590449344,[[695.55,23.97],[695.54,17.18],[695.53,1.89],[695.52,6.99],[695.51,3.16]],[[695.56,16.63],[695.57,1.07],[695.58,4.97],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590449433,[[695.55,24.14],[695.54,17.29],[695.53,1.96],[695.52,6.99],[695.51,3.16]],[[695.56,16.6],[695.57,1.07],[695.58,4.97],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590449552,[[695.55,24.14],[695.54,17.29],[695.53,1.96],[695.52,6.99],[695.51,3.16]],[[695.56,15.92],[695.57,1.07],[695.58,4.97],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590449621,[[695.55,24.14],[695.54,17.29],[695.53,1.96],[695.52,6.99],[695.51,3.16]],[[695.56,16.76],[695.57,1.07],[695.58,4.97],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590449679,[[695.55,24.13],[695.54,17.29],[695.53,1.89],[695.52,6.99],[695.51,3.16]],[[695.56,16.76],[695.57,1.07],[695.58,4.97],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590449732,[[695.55,24.13],[695.54,17.36],[695.53,1.89],[695.52,6.99],[695.51,3.16]],[[695.56,16.76],[695.57,1.07],[695.58,4.97],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590449794,[[695.55,24.13],[695.54,17.41],[695.53,1.89],[695.52,6.99],[695.51,3.16]],[[695.56,17.0],[695.57,1.07],[695.58,4.97],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590449847,[[695.55,24.13],[695.54,17.41],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,17.0],[695.57,1.07],[695.58,4.97],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590450102,[[695.55,24.1],[695.54,17.41],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,17.0],[695.57,1.07],[695.58,4.97],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590450256,[[695.55,17.34],[695.54,17.41],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,17.0],[695.57,1.07],[695.58,4.97],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590450297,[[695.55,17.34],[695.54,17.41],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.82],[695.57,1.07],[695.58,4.65],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590450369,[[695.55,17.56],[695.54,17.51],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.83],[695.57,1.14],[695.58,4.65],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590450474,[[695.55,18.49],[695.54,17.51],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.83],[695.57,1.14],[695.58,4.65],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590450529,[[695.55,18.56],[695.54,17.51],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.83],[695.57,1.14],[695.58,4.65],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590450599,[[695.55,18.49],[695.54,17.51],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.83],[695.57,1.14],[695.58,4.65],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590450687,[[695.55,18.47],[695.54,17.51],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.83],[695.57,1.14],[695.58,4.65],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590450869,[[695.55,18.46],[695.54,17.51],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.83],[695.57,1.14],[695.58,4.65],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590451067,[[695.55,18.46],[695.54,17.51],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.81],[695.57,1.14],[695.58,4.65],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590451114,[[695.55,19.49],[695.54,17.51],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.81],[695.57,1.14],[695.58,4.65],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590451341,[[695.55,19.41],[695.54,17.51],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.81],[695.57,1.14],[695.58,4.65],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590451393,[[695.55,19.38],[695.54,17.51],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.81],[695.57,1.14],[695.58,4.65],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590451443,[[695.55,19.47],[695.54,17.51],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.81],[695.57,1.14],[695.58,4.65],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590451461,[[695.55,19.47],[695.54,17.51],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.7],[695.57,1.14],[695.58,4.65],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590451544,[[695.55,19.47],[695.54,17.51],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.54],[695.57,1.14],[695.58,4.65],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590451609,[[695.55,19.47],[695.54,17.51],[695.53,1.89],[695.52,6.99],[695.51,2.88]],[[695.56,16.54],[695.57,1.14],[695.58,4.65],[695.59,1.23],[695.6,9.9]]]
["binance-futures","BNBUSDT",1737590451665,[[695.56,16.89],[695.55,26.34],[695.54,18.09],[695.53,1.89],[695.52,7.06]],[[695.57,0.44],[695.58,4.65],[695.59,0.42],[695.6,4.83],[695.61,1.42]]]
["binance-futures","BNBUSDT",1737590451720,[[695.57,32.71],[695.56,39.3],[695.55,24.65],[695.54,18.09],[695.53,1.89]],[[695.58,5.81],[695.6,4.83],[695.61,0.57],[695.62,0.14],[695.63,0.71]]]
["binance-futures","BNBUSDT",1737590451770,[[695.57,31.85],[695.56,39.3],[695.55,25.45],[695.54,18.9],[695.53,2.7]],[[695.58,5.98],[695.6,4.83],[695.61,0.57],[695.62,0.14],[695.63,0.85]]]
["binance-futures","BNBUSDT",1737590451821,[[695.57,34.9],[695.56,39.3],[695.55,25.44],[695.54,18.9],[695.53,2.7]],[[695.58,4.85],[695.6,4.83],[695.61,0.57],[695.63,0.14],[695.65,0.83]]]
["binance-futures","BNBUSDT",1737590451876,[[695.57,35.4],[695.56,41.33],[695.55,25.01],[695.54,18.9],[695.53,2.7]],[[695.58,4.8],[695.6,4.83],[695.61,0.57],[695.63,0.14],[695.65,0.83]]]
["binance-futures","BNBUSDT",1737590451926,[[695.57,36.25],[695.56,41.33],[695.55,24.08],[695.54,18.9],[695.53,2.97]],[[695.58,6.1],[695.6,4.83],[695.61,0.57],[695.63,0.14],[695.65,0.83]]]
["binance-futures","BNBUSDT",1737590451974,[[695.57,38.62],[695.56,41.33],[695.55,23.85],[695.54,18.9],[695.53,2.97]],[[695.58,4.94],[695.6,4.83],[695.61,0.57],[695.63,0.14],[695.65,0.83]]]
["binance-futures","BNBUSDT",1737590452038,[[695.57,38.62],[695.56,41.33],[695.55,23.84],[695.54,18.9],[695.53,2.7]],[[695.58,4.94],[695.6,4.83],[695.61,0.57],[695.63,0.14],[695.65,0.83]]]
["binance-futures","BNBUSDT",1737590452154,[[695.57,38.74],[695.56,41.33],[695.55,23.72],[695.54,18.9],[695.53,2.7]],[[695.58,6.11],[695.6,4.83],[695.61,0.57],[695.63,0.14],[695.65,0.83]]]
["binance-futures","BNBUSDT",1737590452215,[[695.57,38.74],[695.56,41.33],[695.55,23.72],[695.54,18.9],[695.53,2.7]],[[695.58,4.94],[695.6,4.83],[695.61,0.57],[695.63,0.14],[695.65,0.83]]]
["binance-futures","BNBUSDT",1737590452286,[[695.57,37.38],[695.56,41.33],[695.55,23.72],[695.54,18.9],[695.53,2.7]],[[695.58,5.94],[695.6,4.83],[695.61,0.57],[695.63,0.14],[695.65,0.83]]]
["binance-futures","BNBUSDT",1737590452344,[[695.57,37.66],[695.56,41.33],[695.55,22.91],[695.54,19.04],[695.53,2.7]],[[695.58,6.12],[695.6,4.83],[695.61,0.57],[695.63,0.14],[695.65,0.83]]]
["binance-futures","BNBUSDT",1737590452477,[[695.57,38.39],[695.56,41.33],[695.55,22.91],[695.54,19.04],[695.53,2.7]],[[695.58,6.12],[695.6,4.83],[695.61,0.52],[695.63,0.14],[695.65,0.83]]]
["binance-futures","BNBUSDT",1737590452514,[[695.57,38.4],[695.56,41.33],[695.55,22.91],[695.54,19.04],[695.53,2.7]],[[695.58,6.26],[695.6,4.83],[695.61,0.52],[695.63,0.14],[695.65,0.83]]]
["binance-futures","BNBUSDT",1737590452658,[[695.57,39.75],[695.56,41.33],[695.55,22.91],[695.54,19.04],[695.53,2.7]],[[695.58,5.12],[695.6,4.83],[695.61,0.38],[695.63,0.14],[695.65,0.83]]]
["binance-futures","BNBUSDT",1737590452767,[[695.57,39.82],[695.56,41.33],[695.55,22.91],[695.54,19.25],[695.53,2.7]],[[695.58,5.12],[695.6,4.83],[695.61,0.38],[695.63,0.14],[695.65,0.83]]]
["binance-futures","BNBUSDT",1737590452872,[[695.57,39.82],[695.56,41.33],[695.55,22.91],[695.54,20.82],[695.53,2.7]],[[695.58,5.12],[695.6,4.83],[695.61,0.38],[695.63,0.14],[695.65,0.83]]]
["binance-futures","BNBUSDT",1737590453050,[[695.57,39.85],[695.56,41.33],[695.55,22.91],[695.54,20.98],[695.53,2.7]],[[695.58,5.03],[695.6,4.83],[695.61,0.38],[695.63,0.14],[695.65,0.83]]]
["binance-futures","BNBUSDT",1737590453109,[[695.57,39.79],[695.56,41.33],[695.55,22.91],[695.54,21.18],[695.53,1.89]],[[695.58,5.03],[695.6,4.83],[695.61,0.38],[695.63,0.14],[695.65,0.83]]]
["binance-futures","BNBUSDT",1737590453160,[[695.57,39.67],[695.56,41.33],[695.55,22.91],[695.54,21.18],[695.53,1.89]],[[695.58,5.03],[695.6,4.83],[695.61,0.38],[695.63,0.14],[695.65,1.23]]]
["binance-futures","BNBUSDT",1737590453209,[[695.57,39.81],[695.56,41.33],[695.55,22.91],[695.54,21.18],[695.53,1.89]],[[695.58,4.89],[695.6,4.83],[695.61,0.38],[695.63,0.14],[695.65,1.23]]]
["binance-futures","BNBUSDT",1737590453270,[[695.64,38.41],[695.63,32.49],[695.62,1.68],[695.61,14.19],[695.6,24.47]],[[695.65,2.8],[695.66,1.23],[695.69,18.38],[695.7,5.88],[695.71,7.71]]]
["binance-futures","BNBUSDT",1737590453325,[[695.64,35.91],[695.63,32.49],[695.62,1.68],[695.61,14.19],[695.6,24.47]],[[695.65,3.17],[695.66,1.23],[695.68,5.47],[695.69,14.38],[695.7,13.24]]]
["binance-futures","BNBUSDT",1737590453368,[[695.64,36.08],[695.63,31.63],[695.62,1.68],[695.61,14.19],[695.6,24.47]],[[695.65,4.05],[695.66,1.23],[695.68,5.47],[695.69,14.38],[695.7,13.24]]]
["binance-futures","BNBUSDT",1737590453428,[[695.64,38.8],[695.63,31.63],[695.62,1.68],[695.61,14.33],[695.6,24.47]],[[695.65,2.07],[695.66,1.23],[695.68,5.47],[695.69,14.38],[695.7,13.24]]]
["binance-futures","BNBUSDT",1737590453479,[[695.64,39.76],[695.63,31.63],[695.62,1.68],[695.61,14.33],[695.6,24.47]],[[695.65,3.46],[695.66,1.23],[695.68,5.47],[695.69,14.38],[695.7,13.24]]]
["binance-futures","BNBUSDT",1737590453525,[[695.64,40.68],[695.63,31.63],[695.62,1.68],[695.61,14.33],[695.6,24.47]],[[695.65,3.46],[695.66,1.23],[695.68,5.47],[695.69,14.38],[695.7,13.24]]]
["binance-futures","BNBUSDT",1737590453590,[[695.64,40.69],[695.63,31.63],[695.62,1.68],[695.61,14.33],[695.6,24.47]],[[695.65,3.46],[695.66,1.23],[695.68,5.47],[695.69,14.38],[695.7,13.24]]]
["binance-futures","BNBUSDT",1737590453688,[[695.64,40.83],[695.63,24.87],[695.62,1.68],[695.61,13.39],[695.6,24.47]],[[695.65,3.66],[695.66,1.23],[695.68,5.47],[695.69,14.38],[695.7,13.24]]]
["binance-futures","BNBUSDT",1737590453732,[[695.64,40.83],[695.63,24.87],[695.62,1.68],[695.61,13.39],[695.6,24.47]],[[695.65,2.9],[695.66,1.23],[695.68,5.47],[695.69,14.38],[695.7,13.24]]]
["binance-futures","BNBUSDT",1737590453800,[[695.64,40.83],[695.63,24.87],[695.62,1.68],[695.61,13.75],[695.6,24.47]],[[695.65,2.9],[695.66,1.23],[695.68,5.47],[695.69,14.38],[695.7,13.24]]]
["binance-futures","BNBUSDT",1737590453856,[[695.64,40.83],[695.63,24.87],[695.62,0.58],[695.61,13.75],[695.6,23.37]],[[695.65,2.9],[695.66,1.23],[695.68,5.47],[695.69,14.38],[695.7,13.24]]]
["binance-futures","BNBUSDT",1737590453863,[[695.64,41.21],[695.63,24.87],[695.62,0.58],[695.61,13.75],[695.6,23.37]],[[695.65,2.89],[695.66,1.23],[695.68,5.47],[695.69,14.38],[695.7,13.24]]]
["binance-futures","BNBUSDT",1737590453935,[[695.64,41.21],[695.63,24.87],[695.62,0.58],[695.61,13.75],[695.6,23.37]],[[695.65,3.09],[695.66,1.23],[695.68,5.47],[695.69,14.38],[695.7,13.24]]]
["binance-futures","BNBUSDT",1737590454123,[[695.64,41.37],[695.63,24.87],[695.62,0.58],[695.61,13.75],[695.6,23.37]],[[695.65,3.79],[695.66,1.23],[695.68,5.47],[695.69,14.38],[695.7,13.24]]]
["binance-futures","BNBUSDT",1737590454173,[[695.64,41.61],[695.63,24.87],[695.62,0.58],[695.61,13.75],[695.6,23.37]],[[695.65,3.6],[695.66,1.23],[695.68,5.47],[695.69,14.38],[695.7,13.24]]]
["binance-futures","BNBUSDT",1737590454293,[[695.64,41.61],[695.63,24.87],[695.62,0.58],[695.61,13.75],[695.6,23.37]],[[695.65,3.6],[695.66,0.02],[695.68,5.47],[695.69,14.38],[695.7,13.24]]]
["binance-futures","BNBUSDT",1737590454334,[[695.64,42.56],[695.63,24.87],[695.62,0.58],[695.61,16.5],[695.6,23.37]],[[695.65,0.74],[695.66,0.02],[695.68,6.49],[695.69,14.38],[695.7,13.24]]]
["binance-futures","BNBUSDT",1737590454392,[[695.64,42.56],[695.63,24.87],[695.62,0.58],[695.61,16.5],[695.6,23.37]],[[695.65,2.51],[695.66,0.02],[695.68,6.49],[695.69,14.38],[695.7,13.24]]]
["binance-futures","BNBUSDT",1737590454434,[[695.64,42.56],[695.63,24.87],[695.62,0.58],[695.61,16.5],[695.6,23.37]],[[695.65,4.04],[695.66,0.02],[695.68,6.49],[695.69,14.38],[695.7,13.24]]]
["binance-futures","BNBUSDT",1737590454508,[[695.64,42.57],[695.63,24.87],[695.62,0.58],[695.61,16.5],[695.6,23.37]],[[695.65,4.22],[695.66,0.02],[695.68,6.49],[695.69,14.38],[695.7,13.24]]]
["binance-futures","BNBUSDT",1737590454570,[[695.64,42.57],[695.63,24.87],[695.62,0.58],[695.61,16.5],[695.6,23.37]],[[695.65,4.07],[695.66,0.02],[695.68,6.49],[695.69,14.38],[695.7,13.24]]]
["binance-futures","BNBUSDT",1737590454622,[[695.64,42.57],[695.63,24.87],[695.62,0.58],[695.61,16.5],[695.6,23.37]],[[695.65,4.32],[695.66,0.02],[695.68,6.49],[695.69,14.38],[695.7,13.24]]]
["binance-futures","BNBUSDT",1737590454672,[[695.64,42.57],[695.63,24.87],[695.62,0.58],[695.61,16.5],[695.6,23.37]],[[695.65,4.13],[695.66,0.02],[695.68,6.49],[695.69,0.01],[695.7,13.24]]]
["binance-futures","BNBUSDT",1737590454727,[[695.64,42.57],[695.63,24.87],[695.62,0.58],[695.61,16.5],[695.6,23.37]],[[695.65,4.13],[695.66,0.02],[695.68,5.95],[695.69,0.01],[695.7,13.24]]]
["binance-futures","BNBUSDT",1737590454777,[[695.64,42.57],[695.63,24.87],[695.62,0.58],[695.61,16.5],[695.6,23.37]],[[695.65,4.13],[695.66,0.02],[695.68,5.95],[695.69,0.01],[695.7,14.32]]]
["binance-futures","BNBUSDT",1737590454838,[[695.64,42.57],[695.63,24.87],[695.62,0.58],[695.61,16.5],[695.6,23.37]],[[695.65,3.47],[695.66,0.02],[695.68,5.95],[695.69,0.01],[695.7,14.32]]]
["binance-futures","BNBUSDT",1737590454889,[[695.64,42.57],[695.63,24.87],[695.62,0.58],[695.61,16.5],[695.6,23.37]],[[695.65,3.47],[695.66,0.02],[695.67,0.58],[695.68,5.95],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590454938,[[695.64,37.29],[695.63,24.15],[695.61,16.5],[695.6,23.37]],[[695.65,5.15],[695.66,0.02],[695.67,0.58],[695.68,5.95],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590454995,[[695.64,23.51],[695.63,16.72],[695.61,10.68],[695.6,23.37],[695.57,18.54]],[[695.65,24.21],[695.66,0.84],[695.67,0.58],[695.68,6.77],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590455049,[[695.64,23.87],[695.63,16.72],[695.61,10.54],[695.6,23.37],[695.57,18.54]],[[695.65,24.19],[695.66,0.84],[695.67,1.33],[695.68,6.29],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590455083,[[695.64,23.87],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.57,18.54]],[[695.65,18.1],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590455132,[[695.64,23.87],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.57,18.54]],[[695.65,17.25],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590455208,[[695.64,24.85],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.57,18.54]],[[695.65,17.25],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590455265,[[695.64,24.85],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.57,18.54]],[[695.65,17.28],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590455389,[[695.64,24.85],[695.63,17.54],[695.61,11.0],[695.6,23.37],[695.57,18.54]],[[695.65,18.13],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590455439,[[695.64,24.86],[695.63,17.54],[695.61,11.0],[695.6,23.37],[695.57,18.54]],[[695.65,17.19],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590455516,[[695.64,24.88],[695.63,17.54],[695.61,11.0],[695.6,23.37],[695.57,18.54]],[[695.65,17.69],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590455714,[[695.64,24.88],[695.63,17.54],[695.61,11.0],[695.6,23.37],[695.57,18.54]],[[695.65,18.54],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590455781,[[695.64,27.98],[695.63,17.54],[695.61,11.0],[695.6,23.37],[695.57,18.54]],[[695.65,5.09],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590455837,[[695.64,27.98],[695.63,17.54],[695.61,11.0],[695.6,23.37],[695.57,18.54]],[[695.65,5.17],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590455882,[[695.64,25.82],[695.63,17.54],[695.61,11.0],[695.6,23.37],[695.57,18.54]],[[695.65,7.05],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590455941,[[695.64,29.34],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.57,19.36]],[[695.65,5.37],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590455997,[[695.64,29.6],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.57,19.36]],[[695.65,3.97],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590456104,[[695.64,29.6],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.57,19.36]],[[695.65,4.61],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590456144,[[695.64,28.24],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.57,19.36]],[[695.65,4.61],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590456216,[[695.64,25.14],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.57,19.36]],[[695.65,5.84],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590456323,[[695.64,27.29],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.57,19.36]],[[695.65,3.85],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590456376,[[695.64,27.3],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.57,19.36]],[[695.65,4.81],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590456423,[[695.64,27.31],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.57,19.36]],[[695.65,4.81],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590456479,[[695.64,26.58],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.57,19.36]],[[695.65,4.81],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590456501,[[695.64,26.8],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.57,19.36]],[[695.65,4.81],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590456556,[[695.64,29.09],[695.63,16.72],[695.62,0.07],[695.61,10.18],[695.6,23.37]],[[695.65,3.2],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590456684,[[695.64,31.24],[695.63,16.72],[695.62,0.07],[695.61,10.18],[695.6,23.37]],[[695.65,3.2],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590456776,[[695.64,29.87],[695.63,16.72],[695.61,10.18],[695.6,23.37]],[[695.65,4.15],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590456810,[[695.64,29.87],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.55,22.17]],[[695.65,4.15],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590456867,[[695.64,29.88],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.55,22.17]],[[695.65,5.01],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590457048,[[695.64,29.88],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.55,22.17]],[[695.65,4.97],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590457110,[[695.64,29.89],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.55,22.17]],[[695.65,4.96],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590457148,[[695.64,29.86],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.55,22.17]],[[695.65,4.96],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590457183,[[695.64,29.86],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.55,22.17]],[[695.65,4.84],[695.66,0.02],[695.67,1.33],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590457256,[[695.64,29.86],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.55,22.17]],[[695.65,4.84],[695.66,0.02],[695.67,0.58],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590457313,[[695.64,27.5],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.57,18.54]],[[695.65,5.03],[695.66,0.02],[695.67,0.58],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590457407,[[695.64,27.36],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.58,23.8]],[[695.65,5.03],[695.66,0.02],[695.67,0.58],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590457488,[[695.64,29.16],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.58,23.8]],[[695.65,4.84],[695.66,0.02],[695.67,0.58],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590457540,[[695.64,29.15],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.58,23.8]],[[695.65,3.99],[695.66,0.02],[695.67,0.58],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590457574,[[695.64,31.78],[695.63,16.72],[695.62,0.58],[695.61,10.18],[695.6,23.37]],[[695.65,3.99],[695.66,0.02],[695.67,0.58],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590457638,[[695.64,30.42],[695.63,16.72],[695.62,0.58],[695.61,10.18],[695.6,23.37]],[[695.65,3.99],[695.66,0.02],[695.67,0.58],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590457710,[[695.64,30.56],[695.63,16.72],[695.62,0.58],[695.61,10.18],[695.6,23.37]],[[695.65,4.92],[695.66,0.02],[695.67,0.58],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590457823,[[695.64,30.54],[695.63,16.72],[695.62,0.58],[695.61,10.18],[695.6,23.37]],[[695.65,5.76],[695.66,0.02],[695.67,0.58],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590457879,[[695.64,30.54],[695.63,16.72],[695.62,0.58],[695.61,10.18],[695.6,23.37]],[[695.65,4.91],[695.66,0.02],[695.67,0.58],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590457919,[[695.64,30.54],[695.63,16.72],[695.62,0.58],[695.61,10.18],[695.6,23.37]],[[695.65,4.92],[695.66,0.02],[695.67,0.58],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590458040,[[695.64,26.98],[695.63,16.72],[695.61,10.18],[695.6,23.37]],[[695.65,5.96],[695.66,0.02],[695.67,0.58],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590458082,[[695.64,26.98],[695.63,16.72],[695.61,10.18],[695.6,23.37],[694.2,16.93]],[[695.65,16.57],[695.66,0.02],[695.67,0.58],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590458137,[[695.64,26.98],[695.63,16.72],[695.61,10.18],[695.6,23.37],[694.2,16.93]],[[695.65,17.35],[695.66,0.79],[695.67,1.35],[695.68,6.24],[695.69,0.78]]]
["binance-futures","BNBUSDT",1737590458268,[[695.64,26.98],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.49,3.92]],[[695.65,17.35],[695.66,0.79],[695.67,1.35],[695.68,6.24],[695.69,0.78]]]
["binance-futures","BNBUSDT",1737590458334,[[695.64,26.98],[695.63,16.72],[695.61,10.18],[695.6,23.37],[695.56,30.19]],[[695.65,16.58],[695.66,0.02],[695.67,0.58],[695.68,5.47],[695.69,0.01]]]
["binance-futures","BNBUSDT",1737590458437,[[695.67,37.51],[695.66,0.19],[695.65,35.74],[695.64,24.23],[695.63,10.84]],[[695.68,4.78],[695.69,0.01],[695.71,4.71],[695.73,2.01],[695.74,1.0]]]
["binance-futures","BNBUSDT",1737590458487,[[695.67,37.51],[695.65,25.35],[695.64,24.23],[695.63,10.84]],[[695.68,4.78],[695.69,0.01],[695.7,0.98],[695.71,4.71],[695.73,1.13]]]
["binance-futures","BNBUSDT",1737590458531,[[695.67,40.77],[695.65,24.62],[695.64,21.84],[695.63,10.84],[695.57,1.16]],[[695.68,6.23],[695.69,0.01],[695.7,0.98],[695.71,4.71],[695.73,1.13]]]
["binance-futures","BNBUSDT",1737590458587,[[695.67,40.0],[695.65,24.62],[695.64,21.8],[695.63,10.84],[695.57,1.16]],[[695.68,6.19],[695.69,0.01],[695.7,0.98],[695.71,4.71],[695.73,2.07]]]
["binance-futures","BNBUSDT",1737590458647,[[695.67,40.12],[695.65,24.62],[695.64,21.68],[695.63,10.84],[695.57,1.16]],[[695.68,4.3],[695.69,0.01],[695.7,0.98],[695.71,4.71],[695.73,2.07]]]
["binance-futures","BNBUSDT",1737590458702,[[695.67,43.86],[695.66,3.97],[695.65,24.62],[695.64,21.68],[695.63,10.84]],[[695.68,0.68],[695.69,0.01],[695.7,0.03],[695.71,4.68],[695.72,0.03]]]
["binance-futures","BNBUSDT",1737590458756,[[695.67,44.93],[695.66,1.81],[695.65,24.62],[695.64,21.64],[695.63,10.84]],[[695.68,0.67],[695.69,0.01],[695.7,0.03],[695.71,4.68],[695.72,0.03]]]
["binance-futures","BNBUSDT",1737590458809,[[695.67,45.07],[695.66,1.74],[695.65,24.62],[695.64,21.64],[695.63,11.55]],[[695.68,0.98],[695.69,0.01],[695.7,0.03],[695.71,4.68],[695.72,0.03]]]
["binance-futures","BNBUSDT",1737590458860,[[695.67,46.64],[695.66,1.74],[695.65,24.62],[695.64,19.92],[695.63,11.55]],[[695.68,0.99],[695.69,0.01],[695.7,0.03],[695.71,4.68],[695.72,0.03]]]
["binance-futures","BNBUSDT",1737590458911,[[695.67,49.51],[695.66,1.74],[695.65,24.62],[695.64,19.5],[695.63,11.55]],[[695.68,0.73],[695.69,0.01],[695.7,0.03],[695.71,4.68],[695.72,0.03]]]
["binance-futures","BNBUSDT",1737590458964,[[695.67,48.15],[695.66,1.74],[695.65,24.62],[695.64,19.5],[695.63,11.55]],[[695.68,0.73],[695.69,0.01],[695.7,0.03],[695.71,4.68],[695.72,0.03]]]
["binance-futures","BNBUSDT",1737590459005,[[695.67,48.01],[695.66,1.74],[695.65,24.62],[695.64,22.13],[695.63,11.55]],[[695.68,0.73],[695.69,0.01],[695.7,0.03],[695.71,4.68],[695.72,0.03]]]
["binance-futures","BNBUSDT",1737590459065,[[695.67,49.03],[695.66,1.74],[695.65,24.62],[695.64,22.72],[695.63,11.55]],[[695.68,2.66],[695.69,0.01],[695.7,0.03],[695.71,4.68],[695.72,5.1]]]
["binance-futures","BNBUSDT",1737590459113,[[695.67,43.36],[695.66,1.74],[695.65,24.62],[695.64,23.48],[695.63,11.55]],[[695.68,7.89],[695.69,0.01],[695.7,0.98],[695.71,4.68],[695.72,5.1]]]
["binance-futures","BNBUSDT",1737590459173,[[695.67,43.36],[695.66,1.74],[695.65,24.62],[695.64,26.02],[695.63,11.55]],[[695.68,7.89],[695.69,0.01],[695.7,3.19],[695.71,4.68],[695.72,5.1]]]
["binance-futures","BNBUSDT",1737590459223,[[695.67,42.51],[695.66,1.74],[695.65,24.62],[695.64,44.26],[695.63,10.84]],[[695.68,18.36],[695.69,0.01],[695.7,3.19],[695.71,4.68],[695.72,5.1]]]
["binance-futures","BNBUSDT",1737590459267,[[695.67,42.64],[695.66,1.74],[695.65,24.62],[695.64,44.26],[695.63,10.84]],[[695.68,18.37],[695.69,0.01],[695.7,0.98],[695.71,4.68],[695.72,5.1]]]
["binance-futures","BNBUSDT",1737590459332,[[695.67,43.48],[695.66,1.74],[695.65,24.62],[695.64,44.26],[695.63,10.84]],[[695.68,18.4],[695.69,0.01],[695.7,0.98],[695.71,4.68],[695.72,5.1]]]
["binance-futures","BNBUSDT",1737590459385,[[695.67,43.59],[695.66,1.74],[695.65,24.62],[695.64,44.26],[695.63,10.84]],[[695.68,18.4],[695.69,0.01],[695.7,0.98],[695.71,4.68],[695.72,5.1]]]
["binance-futures","BNBUSDT",1737590459440,[[695.67,45.75],[695.66,1.74],[695.65,24.62],[695.64,44.26],[695.63,10.84]],[[695.68,8.56],[695.69,0.01],[695.7,0.98],[695.71,4.68],[695.72,5.1]]]
["binance-futures","BNBUSDT",1737590459621,[[695.67,45.61],[695.66,1.74],[695.65,24.62],[695.64,44.26],[695.63,10.84]],[[695.68,8.56],[695.69,0.01],[695.7,0.98],[695.71,4.68],[695.72,5.1]]]
["binance-futures","BNBUSDT",1737590459755,[[695.67,45.61],[695.66,1.74],[695.65,24.62],[695.64,44.26],[695.63,10.84]],[[695.68,7.91],[695.69,0.01],[695.7,0.98],[695.71,4.68],[695.72,5.1]]]
["binance-futures","BNBUSDT",1737590459809,[[695.67,45.75],[695.66,1.74],[695.65,24.62],[695.64,44.37],[695.63,10.84]],[[695.68,7.74],[695.69,0.01],[695.7,0.98],[695.71,4.68],[695.72,5.1]]]
["binance-futures","BNBUSDT",1737590459878,[[695.67,48.84],[695.66,1.74],[695.65,24.62],[695.64,44.37],[695.63,10.84]],[[695.68,2.66],[695.69,0.01],[695.7,0.98],[695.71,4.68],[695.72,5.1]]]
["binance-futures","BNBUSDT",1737590459993,[[695.67,48.84],[695.66,1.74],[695.65,24.62],[695.64,44.37],[695.63,10.84]],[[695.68,3.52],[695.69,0.01],[695.7,0.98],[695.71,4.68],[695.72,5.1]]]
["binance-futures","BNBUSDT",1737590460106,[[695.67,48.88],[695.66,1.74],[695.65,24.62],[695.64,44.49],[695.63,10.84]],[[695.68,3.52],[695.69,0.01],[695.7,0.98],[695.71,4.68],[695.72,5.1]]]
["binance-futures","BNBUSDT",1737590460214,[[695.67,49.32],[695.66,1.74],[695.65,24.62],[695.64,44.49],[695.63,10.84]],[[695.68,0.62],[695.69,0.01],[695.7,0.98],[695.71,4.68],[695.72,5.1]]]
["binance-futures","BNBUSDT",1737590460268,[[695.67,53.47],[695.66,1.74],[695.65,24.62],[695.64,44.49],[695.63,10.84]],[[695.68,0.62],[695.69,0.01],[695.7,0.98],[695.71,4.68],[695.72,5.1]]]
["binance-futures","BNBUSDT",1737590460321,[[695.67,52.9],[695.66,1.74],[695.65,24.62],[695.64,44.49],[695.63,10.84]],[[695.68,1.8],[695.69,0.01],[695.7,0.98],[695.71,4.68],[695.72,5.1]]]
["binance-futures","BNBUSDT",1737590460370,[[695.67,52.18],[695.66,1.74],[695.65,24.62],[695.64,44.49],[695.63,10.84]],[[695.68,3.3],[695.69,0.01],[695.7,0.98],[695.71,4.68],[695.72,5.1]]]
["binance-futures","BNBUSDT",1737590460416,[[695.67,52.32],[695.66,1.74],[695.65,24.62],[695.64,44.49],[695.63,10.84]],[[695.68,3.29],[695.69,0.01],[695.7,0.98],[695.71,4.68],[695.72,5.1]]]
["binance-futures","BNBUSDT",1737590460531,[[695.67,52.17],[695.66,1.74],[695.65,24.62],[695.64,44.49],[695.63,10.84]],[[695.68,0.62],[695.69,0.01],[695.7,0.98],[695.71,4.68],[695.72,5.1]]]
["binance-futures","BNBUSDT",1737590460583,[[695.67,52.16],[695.66,1.74],[695.65,24.62],[695.64,44.49],[695.63,10.84]],[[695.68,0.62],[695.69,0.01],[695.7,0.4],[695.71,4.68],[695.72,5.1]]]
["binance-futures","BNBUSDT",1737590460629,[[695.67,52.02],[695.66,1.74],[695.65,24.62],[695.64,44.49],[695.63,10.84]],[[695.68,0.62],[695.69,0.01],[695.7,0.4],[695.71,4.68],[695.72,5.1]]]
["binance-futures","BNBUSDT",1737590460737,[[695.67,52.09],[695.66,1.74],[695.65,24.62],[695.64,44.49],[695.63,10.84]],[[695.68,0.62],[695.69,0.01],[695.7,0.4],[695.71,4.68],[695.72,5.1]]]
["binance-futures","BNBUSDT",1737590460790,[[695.76,38.77],[695.75,15.88],[695.74,26.59],[695.73,17.24],[695.72,24.74]],[[695.77,2.39],[695.78,3.91],[695.79,7.44],[695.8,21.19],[695.81,15.15]]]
["binance-futures","BNBUSDT",1737590460844,[[695.76,38.77],[695.75,12.28],[695.74,24.48],[695.73,17.24],[695.72,17.87]],[[695.77,1.78],[695.78,0.03],[695.79,1.44],[695.8,5.45],[695.81,0.02]]]
["binance-futures","BNBUSDT",1737590460895,[[695.76,40.62],[695.75,11.76],[695.74,24.48],[695.73,19.35],[695.72,17.02]],[[695.77,0.61],[695.79,0.02],[695.8,5.45],[695.81,0.02],[695.82,1.18]]]
["binance-futures","BNBUSDT",1737590460947,[[695.76,44.99],[695.75,13.32],[695.74,24.48],[695.73,19.71],[695.72,17.96]],[[695.77,0.32],[695.79,0.02],[695.8,5.45],[695.81,0.02],[695.82,0.63]]]
["binance-futures","BNBUSDT",1737590460998,[[695.79,43.45],[695.78,6.24],[695.77,0.86],[695.76,34.25],[695.75,15.19]],[[695.8,5.43],[695.81,0.02],[695.82,0.63],[695.85,4.36],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590461050,[[695.79,44.78],[695.78,6.24],[695.77,0.86],[695.76,34.24],[695.75,15.19]],[[695.8,5.45],[695.81,0.02],[695.82,0.63],[695.85,0.47],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590461099,[[695.79,44.02],[695.78,0.72],[695.76,33.3],[695.75,15.19]],[[695.8,15.48],[695.81,0.02],[695.82,0.63],[695.85,0.47],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590461153,[[695.79,45.07],[695.78,0.72],[695.76,33.36],[695.75,15.19],[695.7,20.73]],[[695.8,15.51],[695.81,0.02],[695.82,0.63],[695.85,0.47],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590461256,[[695.79,45.07],[695.78,0.72],[695.76,33.36],[695.75,15.19],[695.71,12.11]],[[695.8,15.51],[695.81,0.02],[695.82,0.63],[695.85,0.61],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590461289,[[695.79,40.26],[695.78,0.72],[695.76,32.36],[695.75,15.19],[695.71,12.11]],[[695.8,15.52],[695.81,0.02],[695.82,0.63],[695.85,0.61],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590461362,[[695.79,40.07],[695.78,0.72],[695.76,32.36],[695.75,15.19],[695.71,12.11]],[[695.8,15.55],[695.81,0.02],[695.82,0.63],[695.85,0.61],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590461408,[[695.79,40.71],[695.78,0.72],[695.76,31.72],[695.75,15.19],[695.72,15.82]],[[695.8,15.59],[695.81,0.02],[695.82,0.63],[695.85,0.61],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590461468,[[695.79,41.3],[695.78,0.72],[695.76,31.12],[695.75,15.19],[695.72,15.82]],[[695.8,15.59],[695.81,0.02],[695.82,0.63],[695.85,0.61],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590461517,[[695.79,41.3],[695.78,0.72],[695.76,31.26],[695.75,15.19],[695.72,15.82]],[[695.8,15.65],[695.81,0.02],[695.82,0.63],[695.85,0.61],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590461571,[[695.79,41.31],[695.78,0.72],[695.76,31.26],[695.75,15.19],[695.72,15.82]],[[695.8,5.78],[695.81,0.02],[695.82,0.63],[695.85,0.61],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590461799,[[695.79,42.24],[695.78,0.72],[695.76,32.83],[695.75,15.19],[695.72,15.82]],[[695.8,5.59],[695.81,0.02],[695.82,0.63],[695.85,0.61],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590461847,[[695.79,42.25],[695.78,1.3],[695.77,1.23],[695.76,32.83],[695.75,15.19]],[[695.8,0.91],[695.81,0.02],[695.82,0.63],[695.85,0.61],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590461898,[[695.79,41.93],[695.78,1.3],[695.77,1.23],[695.76,32.83],[695.75,15.19]],[[695.8,0.91],[695.81,0.02],[695.82,0.63],[695.85,1.09],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590461946,[[695.79,41.93],[695.78,1.3],[695.77,1.23],[695.76,32.83],[695.75,15.19]],[[695.8,1.56],[695.81,0.02],[695.82,0.63],[695.85,1.09],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590462008,[[695.79,41.93],[695.78,1.3],[695.77,1.23],[695.76,32.83],[695.75,12.44]],[[695.8,2.32],[695.81,0.02],[695.82,0.63],[695.85,1.09],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590462059,[[695.79,42.29],[695.78,1.3],[695.77,1.23],[695.76,32.83],[695.75,12.44]],[[695.8,2.35],[695.81,0.02],[695.82,0.63],[695.85,1.09],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590462109,[[695.79,42.54],[695.78,1.3],[695.77,1.23],[695.76,32.83],[695.75,12.44]],[[695.8,2.35],[695.81,0.02],[695.82,0.63],[695.85,1.09],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590462216,[[695.79,42.54],[695.78,1.3],[695.77,1.23],[695.76,32.83],[695.75,12.44]],[[695.8,2.35],[695.81,0.02],[695.82,0.63],[695.85,1.23],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590462351,[[695.79,42.54],[695.78,1.3],[695.77,1.23],[695.76,32.83],[695.75,12.44]],[[695.8,2.34],[695.81,0.02],[695.82,0.63],[695.85,1.23],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590462419,[[695.79,42.07],[695.78,1.3],[695.77,1.23],[695.76,32.83],[695.75,12.44]],[[695.8,5.37],[695.81,0.02],[695.82,0.63],[695.85,1.23],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590462469,[[695.79,42.07],[695.78,1.3],[695.77,1.23],[695.76,32.83],[695.75,12.44]],[[695.8,3.03],[695.81,0.02],[695.82,0.63],[695.85,1.23],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590462517,[[695.79,42.07],[695.78,1.3],[695.77,1.23],[695.76,32.83],[695.75,12.73]],[[695.8,3.03],[695.81,0.02],[695.82,0.63],[695.85,1.23],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590462673,[[695.79,42.07],[695.78,1.3],[695.77,1.23],[695.76,32.83],[695.75,12.73]],[[695.8,3.04],[695.81,0.02],[695.82,0.63],[695.85,1.23],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590462733,[[695.79,42.07],[695.78,1.3],[695.77,1.23],[695.76,32.83],[695.75,12.73]],[[695.8,3.03],[695.81,0.02],[695.82,0.63],[695.85,1.23],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590462767,[[695.79,42.07],[695.78,1.3],[695.77,1.23],[695.76,32.83],[695.75,12.44]],[[695.8,3.03],[695.81,0.02],[695.82,0.63],[695.85,1.23],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590462836,[[695.79,42.07],[695.78,1.3],[695.77,1.23],[695.76,32.83],[695.75,12.44]],[[695.8,3.05],[695.81,0.02],[695.82,0.63],[695.85,1.23],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590462892,[[695.79,43.42],[695.78,1.3],[695.77,1.23],[695.76,32.83],[695.75,12.44]],[[695.8,2.76],[695.81,0.02],[695.82,0.63],[695.85,1.23],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590462921,[[695.79,42.06],[695.78,1.3],[695.77,1.23],[695.76,32.83],[695.75,12.44]],[[695.8,2.76],[695.81,0.02],[695.82,0.63],[695.85,1.09],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590463049,[[695.79,41.1],[695.78,0.72],[695.77,1.23],[695.76,32.69],[695.75,12.44]],[[695.8,19.33],[695.82,0.61],[695.85,1.09],[695.86,0.6],[695.88,7.3]]]
["binance-futures","BNBUSDT",1737590463103,[[695.79,41.22],[695.78,0.72],[695.77,1.23],[695.76,32.69],[695.75,12.44]],[[695.8,19.33],[695.82,0.61],[695.85,1.09],[695.86,0.6],[695.88,7.3]]]
["binance-futures","BNBUSDT",1737590463157,[[695.79,41.24],[695.78,0.72],[695.77,1.23],[695.76,31.26],[695.75,12.44]],[[695.8,9.41],[695.82,0.61],[695.85,1.09],[695.86,0.6],[695.88,7.3]]]
["binance-futures","BNBUSDT",1737590463226,[[695.79,41.48],[695.78,0.72],[695.77,1.23],[695.76,31.26],[695.75,12.44]],[[695.8,9.4],[695.82,0.61],[695.85,1.09],[695.86,0.6],[695.88,7.3]]]
["binance-futures","BNBUSDT",1737590463253,[[695.79,41.48],[695.78,0.72],[695.77,1.23],[695.76,31.26],[695.75,12.44]],[[695.8,9.4],[695.82,0.61],[695.85,0.95],[695.86,0.6],[695.88,7.3]]]
["binance-futures","BNBUSDT",1737590463330,[[695.79,41.49],[695.78,0.72],[695.77,1.23],[695.76,31.26],[695.75,12.44]],[[695.8,19.34],[695.82,0.61],[695.85,0.95],[695.86,0.6],[695.88,7.3]]]
["binance-futures","BNBUSDT",1737590463454,[[695.79,23.42],[695.78,0.72],[695.77,1.23],[695.76,25.44],[695.75,12.44]],[[695.8,20.29],[695.82,0.61],[695.85,0.95],[695.86,0.6],[695.88,7.3]]]
["binance-futures","BNBUSDT",1737590463508,[[695.79,7.26],[695.76,2.69],[695.75,0.04]],[[695.8,21.92],[695.82,0.61],[695.85,0.95],[695.86,3.09],[695.88,7.3]]]
["binance-futures","BNBUSDT",1737590463559,[[695.79,6.97],[695.76,0.19],[695.75,0.04],[695.73,10.27],[695.68,10.27]],[[695.8,24.93],[695.82,0.61],[695.85,0.95],[695.86,3.09],[695.88,7.3]]]
["binance-futures","BNBUSDT",1737590463612,[[695.79,6.71],[695.76,0.19],[695.75,0.04],[695.73,10.27],[695.68,10.27]],[[695.8,24.92],[695.82,0.61],[695.85,0.95],[695.86,3.09],[695.87,17.21]]]
["binance-futures","BNBUSDT",1737590463663,[[695.79,6.84],[695.76,0.19],[695.75,0.04],[695.73,10.27],[695.7,20.59]],[[695.8,24.93],[695.82,0.61],[695.83,4.89],[695.85,0.95],[695.86,5.24]]]
["binance-futures","BNBUSDT",1737590463759,[[695.79,6.84],[695.76,0.19],[695.75,0.04],[695.73,10.27],[695.7,20.73]],[[695.8,25.92],[695.82,0.61],[695.83,3.89],[695.85,0.95],[695.86,5.24]]]
["binance-futures","BNBUSDT",1737590463824,[[695.79,6.84],[695.76,0.19],[695.75,0.04],[695.73,10.27],[695.71,10.29]],[[695.8,25.92],[695.82,0.61],[695.83,3.89],[695.85,0.95],[695.86,5.24]]]
["binance-futures","BNBUSDT",1737590463876,[[695.79,6.84],[695.76,0.19],[695.75,0.04],[695.73,10.27],[695.71,10.29]],[[695.8,25.92],[695.82,0.61],[695.83,9.89],[695.85,0.95],[695.86,5.24]]]
["binance-futures","BNBUSDT",1737590464096,[[695.79,6.99],[695.76,0.19],[695.75,0.04],[695.73,10.27],[695.71,10.29]],[[695.8,25.93],[695.82,0.61],[695.83,9.89],[695.85,0.95],[695.86,5.24]]]
["binance-futures","BNBUSDT",1737590464152,[[695.79,6.99],[695.76,0.19],[695.75,0.04],[695.73,10.27],[695.71,10.29]],[[695.8,25.79],[695.82,0.61],[695.83,9.89],[695.85,0.95],[695.86,5.24]]]
["binance-futures","BNBUSDT",1737590464210,[[695.79,6.83],[695.76,0.19],[695.75,0.04],[695.73,10.27],[695.71,10.29]],[[695.8,25.82],[695.82,0.61],[695.83,9.89],[695.85,0.95],[695.86,5.24]]]
["binance-futures","BNBUSDT",1737590464246,[[695.79,7.07],[695.76,0.19],[695.75,0.04],[695.73,10.27],[695.71,10.29]],[[695.8,25.82],[695.82,0.61],[695.83,9.89],[695.85,0.95],[695.86,5.24]]]
["binance-futures","BNBUSDT",1737590464519,[[695.79,7.07],[695.76,0.19],[695.73,10.27],[695.71,10.29]],[[695.8,26.31],[695.82,0.61],[695.83,9.89],[695.85,0.95],[695.86,5.24]]]
["binance-futures","BNBUSDT",1737590464575,[[695.79,7.07],[695.76,0.19],[695.73,10.27],[695.71,10.29],[695.32,0.37]],[[695.8,26.31],[695.82,0.61],[695.83,9.89],[695.85,0.95],[695.86,5.24]]]
["binance-futures","BNBUSDT",1737590464621,[[695.79,7.07],[695.76,0.19],[695.71,10.29]],[[695.8,26.31],[695.82,0.61],[695.83,9.89],[695.85,0.95],[695.86,5.24]]]
["binance-futures","BNBUSDT",1737590464689,[[695.79,7.07],[695.76,0.19],[695.71,10.29],[695.38,1.86],[695.32,0.37]],[[695.8,26.31],[695.82,0.61],[695.83,9.89],[695.85,0.95],[695.86,5.24]]]
["binance-futures","BNBUSDT",1737590464752,[[695.79,6.82],[695.76,0.19],[695.71,10.29],[695.38,0.78],[695.32,0.37]],[[695.8,26.31],[695.82,0.61],[695.83,9.89],[695.85,0.95],[695.86,5.24]]]
["binance-futures","BNBUSDT",1737590464758,[[695.79,7.16],[695.76,0.19],[695.71,10.29],[695.38,0.78],[695.32,0.37]],[[695.8,26.31],[695.82,0.61],[695.83,9.89],[695.85,0.95],[695.86,5.24]]]
["binance-futures","BNBUSDT",1737590464915,[[695.79,5.77],[695.76,0.19],[695.71,10.29],[695.5,2.38],[695.38,0.78]],[[695.8,26.31],[695.82,0.61],[695.83,9.89],[695.85,0.95],[695.86,5.24]]]
["binance-futures","BNBUSDT",1737590464955,[[695.79,7.08],[695.76,0.19],[695.71,10.29],[695.5,2.38],[695.38,0.78]],[[695.8,26.31],[695.82,0.61],[695.83,9.89],[695.85,0.95],[695.86,5.24]]]
["binance-futures","BNBUSDT",1737590465063,[[695.79,7.08],[695.76,0.19],[695.71,10.29],[695.5,2.38],[695.38,0.78]],[[695.8,26.31],[695.82,0.42],[695.83,9.89],[695.85,0.95],[695.86,5.24]]]
["binance-futures","BNBUSDT",1737590465134,[[695.79,7.36],[695.76,0.19],[695.71,10.29],[695.5,2.38],[695.38,0.78]],[[695.8,26.34],[695.82,0.42],[695.83,9.89],[695.85,0.95],[695.86,5.24]]]
["binance-futures","BNBUSDT",1737590465167,[[695.79,7.37],[695.76,0.19],[695.71,10.29],[695.5,2.38],[695.47,26.11]],[[695.8,26.33],[695.82,0.42],[695.83,9.89],[695.85,0.95],[695.86,5.24]]]
["binance-futures","BNBUSDT",1737590465235,[[695.79,7.37],[695.76,0.19],[695.71,10.29],[695.54,20.87],[695.51,5.28]],[[695.8,26.33],[695.82,0.42],[695.83,9.89],[695.85,0.95],[695.86,5.24]]]
["binance-futures","BNBUSDT",1737590465271,[[695.79,7.37],[695.76,0.19],[695.71,10.29],[695.62,0.94],[695.54,20.87]],[[695.8,26.93],[695.82,0.42],[695.83,9.89],[695.85,0.95],[695.86,5.24]]]
["binance-futures","BNBUSDT",1737590465345,[[695.79,7.59],[695.76,0.19],[695.71,10.29],[695.7,20.45],[695.67,30.34]],[[695.8,26.93],[695.82,0.42],[695.83,9.89],[695.84,7.97],[695.85,0.95]]]
["binance-futures","BNBUSDT",1737590465513,[[695.79,7.98],[695.76,0.19],[695.71,10.29],[695.7,20.45],[695.67,30.34]],[[695.8,26.93],[695.82,0.42],[695.83,9.89],[695.84,7.97],[695.85,0.95]]]
["binance-futures","BNBUSDT",1737590465622,[[695.79,9.27],[695.76,0.19],[695.71,10.29],[695.7,20.45],[695.69,3.28]],[[695.8,24.29],[695.82,0.42],[695.83,9.89],[695.84,7.77],[695.85,0.95]]]
["binance-futures","BNBUSDT",1737590465675,[[695.79,9.27],[695.76,0.19],[695.71,10.29],[695.7,20.77],[695.69,3.28]],[[695.8,24.31],[695.82,0.42],[695.83,9.89],[695.84,7.77],[695.85,0.95]]]
["binance-futures","BNBUSDT",1737590465732,[[695.79,9.26],[695.76,0.19],[695.71,10.29],[695.7,20.77],[695.69,3.28]],[[695.8,25.66],[695.82,0.42],[695.83,9.89],[695.84,7.77],[695.85,0.95]]]
["binance-futures","BNBUSDT",1737590465783,[[695.79,9.26],[695.76,0.19],[695.71,10.29],[695.7,20.45],[695.69,3.6]],[[695.8,25.66],[695.82,0.42],[695.83,9.89],[695.84,7.77],[695.85,0.95]]]
["binance-futures","BNBUSDT",1737590465837,[[695.79,8.42],[695.76,0.19],[695.71,10.29],[695.7,20.45],[695.69,3.6]],[[695.8,25.54],[695.82,0.42],[695.83,9.89],[695.84,7.77],[695.85,0.95]]]
["binance-futures","BNBUSDT",1737590465965,[[695.79,8.45],[695.76,0.19],[695.71,10.29],[695.7,20.45],[695.69,3.6]],[[695.8,25.53],[695.82,0.42],[695.83,9.89],[695.84,7.77],[695.85,0.95]]]
["binance-futures","BNBUSDT",1737590466019,[[695.79,8.66],[695.76,0.19],[695.71,10.29],[695.7,20.45],[695.69,3.6]],[[695.8,25.32],[695.82,0.42],[695.83,9.89],[695.84,7.77],[695.85,0.95]]]
["binance-futures","BNBUSDT",1737590466065,[[695.79,8.66],[695.76,0.19],[695.71,10.29],[695.7,20.45],[695.69,3.6]],[[695.8,25.23],[695.82,0.42],[695.83,9.89],[695.84,7.77],[695.85,1.66]]]
["binance-futures","BNBUSDT",1737590466112,[[695.79,8.66],[695.76,0.19],[695.74,0.9],[695.73,0.9],[695.72,15.51]],[[695.8,25.23],[695.82,0.42],[695.83,9.89],[695.84,7.77],[695.85,1.66]]]
["binance-futures","BNBUSDT",1737590466168,[[695.79,8.44],[695.76,0.19],[695.74,0.9],[695.73,0.9],[695.72,15.51]],[[695.8,25.57],[695.82,0.42],[695.83,9.89],[695.84,7.77],[695.85,1.66]]]
["binance-futures","BNBUSDT",1737590466226,[[695.79,8.44],[695.76,0.19],[695.74,0.9],[695.73,0.9],[695.72,15.51]],[[695.8,25.57],[695.82,0.42],[695.83,9.89],[695.84,7.77],[695.85,5.97]]]
["binance-futures","BNBUSDT",1737590466284,[[695.79,8.2],[695.76,0.19],[695.74,0.9],[695.73,0.9],[695.72,15.51]],[[695.8,25.67],[695.82,0.82],[695.83,9.89],[695.84,7.77],[695.85,5.97]]]
["binance-futures","BNBUSDT",1737590466332,[[695.79,8.2],[695.76,0.19],[695.74,0.9],[695.73,0.9],[695.72,15.51]],[[695.8,25.95],[695.82,0.82],[695.83,9.89],[695.84,7.77],[695.85,5.97]]]
["binance-futures","BNBUSDT",1737590466435,[[695.79,8.2],[695.76,0.19],[695.74,0.9],[695.73,0.9],[695.72,15.51]],[[695.8,25.67],[695.82,0.82],[695.83,9.89],[695.84,7.77],[695.85,5.97]]]
["binance-futures","BNBUSDT",1737590466496,[[695.79,8.2],[695.76,0.19],[695.74,0.9],[695.73,0.9],[695.72,15.51]],[[695.8,25.46],[695.82,0.82],[695.83,9.89],[695.84,7.77],[695.85,5.97]]]
["binance-futures","BNBUSDT",1737590466548,[[695.79,8.29],[695.76,0.19],[695.74,0.9],[695.73,0.9],[695.72,15.51]],[[695.8,25.46],[695.82,0.82],[695.83,9.89],[695.84,7.77],[695.85,5.97]]]
["binance-futures","BNBUSDT",1737590466657,[[695.79,8.1],[695.76,0.19],[695.74,0.9],[695.73,0.9],[695.72,15.51]],[[695.8,29.16],[695.82,0.82],[695.83,9.89],[695.84,7.77],[695.85,5.97]]]
["binance-futures","BNBUSDT",1737590466686,[[695.79,8.1],[695.76,0.19],[695.74,0.9],[695.73,0.9],[695.72,15.51]],[[695.8,29.15],[695.82,0.82],[695.83,9.89],[695.84,7.77],[695.85,6.11]]]
["binance-futures","BNBUSDT",1737590466816,[[695.79,8.1],[695.76,0.19],[695.72,14.61]],[[695.8,29.15],[695.82,0.82],[695.83,9.89],[695.84,7.77],[695.85,6.11]]]
["binance-futures","BNBUSDT",1737590466900,[[695.79,8.29],[695.76,0.19],[695.73,0.88],[695.72,15.49],[695.71,11.17]],[[695.8,24.8],[695.82,0.82],[695.83,9.89],[695.84,7.77],[695.85,6.11]]]
["binance-futures","BNBUSDT",1737590467018,[[695.79,10.91],[695.76,0.19],[695.73,0.88],[695.72,15.49],[695.71,11.17]],[[695.8,24.78],[695.82,0.82],[695.83,9.89],[695.84,7.77],[695.85,6.11]]]
["binance-futures","BNBUSDT",1737590467066,[[695.79,11.67],[695.76,0.19],[695.73,0.88],[695.72,15.49],[695.71,11.17]],[[695.8,24.78],[695.82,0.82],[695.83,9.89],[695.84,7.77],[695.85,6.11]]]
["binance-futures","BNBUSDT",1737590467124,[[695.79,58.03],[695.78,2.0],[695.77,2.0],[695.76,2.19],[695.75,2.0]],[[695.8,23.84],[695.82,0.82],[695.83,9.89],[695.84,6.77],[695.85,6.11]]]
["binance-futures","BNBUSDT",1737590467174,[[695.79,62.34],[695.78,2.0],[695.77,2.0],[695.76,2.19],[695.75,2.58]],[[695.8,13.68],[695.82,0.82],[695.83,3.89],[695.84,6.77],[695.85,5.77]]]
["binance-futures","BNBUSDT",1737590467228,[[695.79,65.85],[695.78,2.58],[695.77,2.0],[695.76,2.19],[695.75,2.58]],[[695.8,7.22],[695.82,0.42],[695.83,3.89],[695.84,6.77],[695.85,5.77]]]
["binance-futures","BNBUSDT",1737590467277,[[695.79,84.96],[695.78,2.58],[695.77,2.0],[695.76,2.19],[695.75,2.58]],[[695.8,7.22],[695.82,0.42],[695.83,3.89],[695.84,6.77],[695.85,5.77]]]
["binance-futures","BNBUSDT",1737590467328,[[695.79,87.55],[695.78,2.58],[695.77,2.0],[695.76,2.19],[695.75,2.58]],[[695.8,7.22],[695.82,0.02],[695.83,3.31],[695.84,1.43],[695.85,5.36]]]
["binance-futures","BNBUSDT",1737590467423,[[695.79,86.0],[695.78,5.33],[695.77,2.0],[695.76,2.19],[695.75,2.58]],[[695.8,7.22],[695.82,0.02],[695.83,3.31],[695.84,1.43],[695.85,5.36]]]
["binance-futures","BNBUSDT",1737590467507,[[695.81,9.52],[695.8,25.17],[695.79,93.06],[695.78,2.58],[695.77,2.0]],[[695.82,0.02],[695.83,3.31],[695.84,1.43],[695.85,5.36],[695.92,19.8]]]
["binance-futures","BNBUSDT",1737590467557,[[695.82,9.41],[695.81,42.79],[695.8,31.22],[695.79,91.37],[695.78,2.58]],[[695.83,3.31],[695.84,1.43],[695.85,5.36],[695.9,21.47],[695.92,19.8]]]
["binance-futures","BNBUSDT",1737590467610,[[695.82,33.96],[695.81,28.99],[695.8,31.2],[695.79,88.38],[695.78,5.33]],[[695.83,3.31],[695.84,1.43],[695.85,0.06],[695.88,7.58],[695.89,14.39]]]
["binance-futures","BNBUSDT",1737590467662,[[695.82,38.15],[695.81,28.13],[695.8,31.2],[695.79,86.45],[695.78,5.33]],[[695.83,3.34],[695.84,1.43],[695.85,0.06],[695.88,6.79],[695.89,14.39]]]
["binance-futures","BNBUSDT",1737590467709,[[695.82,37.16],[695.81,28.13],[695.8,31.2],[695.79,86.14],[695.78,5.33]],[[695.83,3.34],[695.84,1.43],[695.85,0.06],[695.88,6.79],[695.89,14.39]]]
["binance-futures","BNBUSDT",1737590467810,[[695.82,37.69],[695.81,28.13],[695.8,31.2],[695.79,85.81],[695.78,5.33]],[[695.83,3.34],[695.84,1.43],[695.85,0.06],[695.88,6.79],[695.89,14.39]]]
["binance-futures","BNBUSDT",1737590467880,[[695.82,36.03],[695.81,20.5],[695.8,30.26],[695.79,77.27],[695.78,5.33]],[[695.83,4.1],[695.84,1.43],[695.85,0.06],[695.88,6.79],[695.89,14.39]]]
["binance-futures","BNBUSDT",1737590467932,[[695.82,7.68],[695.81,12.19],[695.8,24.44],[695.79,75.25],[695.78,2.0]],[[695.83,19.75],[695.84,6.5],[695.85,3.06],[695.88,6.79],[695.89,14.39]]]
["binance-futures","BNBUSDT",1737590467983,[[695.82,7.64],[695.81,11.4],[695.8,24.44],[695.79,71.75]],[[695.83,20.52],[695.84,6.5],[695.85,3.06],[695.88,6.65],[695.89,14.39]]]
["binance-futures","BNBUSDT",1737590468031,[[695.82,8.0],[695.81,11.4],[695.8,15.03],[695.79,71.75],[695.76,0.82]],[[695.83,20.52],[695.84,6.87],[695.85,3.06],[695.88,6.65],[695.89,15.39]]]
["binance-futures","BNBUSDT",1737590468089,[[695.82,7.8],[695.81,11.4],[695.8,15.03],[695.79,71.75]],[[695.83,22.18],[695.84,6.87],[695.85,3.06],[695.88,6.65],[695.89,14.39]]]
["binance-futures","BNBUSDT",1737590468149,[[695.82,5.31],[695.81,11.4],[695.8,15.03],[695.79,71.75],[695.7,0.59]],[[695.83,22.54],[695.84,6.87],[695.85,7.06],[695.88,6.65],[695.89,14.39]]]
["binance-futures","BNBUSDT",1737590468199,[[695.82,8.54],[695.81,10.24],[695.8,15.03],[695.79,71.75],[695.78,0.82]],[[695.83,22.54],[695.84,6.87],[695.85,3.06],[695.88,6.65],[695.89,14.39]]]
["binance-futures","BNBUSDT",1737590468252,[[695.82,8.65],[695.81,0.32],[695.8,15.03],[695.79,71.75]],[[695.83,22.54],[695.84,6.87],[695.85,4.06],[695.88,6.65],[695.89,14.39]]]
["binance-futures","BNBUSDT",1737590468306,[[695.82,7.5],[695.81,0.32],[695.8,0.02],[695.79,71.75],[695.75,0.34]],[[695.83,22.82],[695.84,6.87],[695.85,4.06],[695.86,1.42],[695.87,0.82]]]
["binance-futures","BNBUSDT",1737590468358,[[695.82,7.9],[695.81,0.32],[695.8,0.02],[695.79,71.75],[695.75,0.02]],[[695.83,22.82],[695.84,6.87],[695.85,8.06],[695.86,1.42],[695.87,0.82]]]
["binance-futures","BNBUSDT",1737590468411,[[695.82,7.89],[695.81,0.32],[695.8,0.02],[695.79,71.75],[695.75,0.02]],[[695.83,26.81],[695.84,6.87],[695.85,7.06],[695.86,0.6],[695.88,5.94]]]
["binance-futures","BNBUSDT",1737590468454,[[695.82,8.07],[695.81,0.32],[695.8,0.02],[695.79,71.75],[695.75,0.02]],[[695.83,26.84],[695.84,6.87],[695.85,7.06],[695.86,0.6],[695.88,6.76]]]
["binance-futures","BNBUSDT",1737590468510,[[695.82,7.94],[695.81,0.32],[695.8,0.02],[695.79,71.75],[695.75,0.02]],[[695.83,26.84],[695.84,6.87],[695.85,7.06],[695.86,0.6],[695.88,5.94]]]
["binance-futures","BNBUSDT",1737590468560,[[695.82,8.5],[695.81,0.32],[695.8,0.02],[695.79,71.75],[695.75,0.02]],[[695.83,26.84],[695.84,6.87],[695.85,7.06],[695.86,0.6],[695.88,5.94]]]
["binance-futures","BNBUSDT",1737590468722,[[695.82,8.5],[695.81,0.32],[695.8,0.02],[695.79,71.75],[695.75,0.02]],[[695.83,26.84],[695.84,6.87],[695.85,7.06],[695.86,0.6],[695.88,6.74]]]
["binance-futures","BNBUSDT",1737590468759,[[695.82,8.38],[695.81,0.32],[695.8,0.02],[695.79,71.75],[695.75,0.02]],[[695.83,26.84],[695.84,6.87],[695.85,7.06],[695.86,0.6],[695.88,6.74]]]
["binance-futures","BNBUSDT",1737590468828,[[695.82,8.52],[695.81,0.32],[695.8,0.02],[695.79,71.75],[695.75,0.02]],[[695.83,32.85],[695.84,6.87],[695.85,7.06],[695.86,0.6],[695.88,6.74]]]
["binance-futures","BNBUSDT",1737590468940,[[695.82,8.38],[695.81,0.6],[695.8,0.02],[695.79,71.75],[695.75,0.02]],[[695.83,32.85],[695.84,6.87],[695.85,7.06],[695.86,0.6],[695.88,6.74]]]
["binance-futures","BNBUSDT",1737590468990,[[695.81,0.6],[695.8,0.02],[695.79,71.75],[695.75,0.02]],[[695.82,37.75],[695.83,31.44],[695.84,7.27],[695.85,7.83],[695.86,1.37]]]
["binance-futures","BNBUSDT",1737590469045,[[695.81,0.74],[695.8,0.02],[695.79,71.75],[695.75,0.02],[695.64,18.47]],[[695.82,37.74],[695.83,31.44],[695.84,7.27],[695.85,7.83],[695.86,1.37]]]
["binance-futures","BNBUSDT",1737590469099,[[695.81,1.13],[695.8,0.02],[695.79,71.39],[695.75,0.02],[695.64,18.47]],[[695.82,37.72],[695.83,31.44],[695.84,6.5],[695.85,7.06],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590469149,[[695.81,2.15],[695.8,0.02],[695.79,71.39],[695.75,0.02],[695.68,28.12]],[[695.82,39.88],[695.83,31.44],[695.84,6.5],[695.85,7.06],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590469200,[[695.81,1.44],[695.8,0.02],[695.79,71.39],[695.75,0.02],[695.68,28.12]],[[695.82,39.88],[695.83,31.44],[695.84,6.5],[695.85,7.06],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590469263,[[695.81,1.44],[695.8,0.02],[695.79,71.39],[695.75,0.02],[695.68,28.12]],[[695.82,39.89],[695.83,31.44],[695.84,6.5],[695.85,7.06],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590469307,[[695.81,1.45],[695.8,0.02],[695.79,71.39],[695.75,0.02],[695.68,28.12]],[[695.82,40.18],[695.83,31.44],[695.84,6.5],[695.85,7.2],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590469369,[[695.81,1.45],[695.8,0.02],[695.79,71.39],[695.75,0.02],[695.72,5.23]],[[695.82,40.18],[695.83,31.44],[695.84,6.5],[695.85,7.2],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590469426,[[695.81,3.49],[695.8,0.02],[695.79,71.39],[695.75,0.02],[695.73,0.36]],[[695.82,36.21],[695.83,31.44],[695.84,6.5],[695.85,7.2],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590469460,[[695.81,4.53],[695.8,0.02],[695.79,71.39],[695.75,0.02],[695.73,0.36]],[[695.82,36.21],[695.83,31.44],[695.84,6.5],[695.85,7.2],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590469553,[[695.81,2.49],[695.8,0.02],[695.79,71.36],[695.75,0.02],[695.73,0.36]],[[695.82,36.05],[695.83,29.29],[695.84,6.5],[695.85,7.2],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590469603,[[695.81,2.53],[695.8,0.02],[695.79,71.36],[695.75,0.02],[695.73,0.01]],[[695.82,36.05],[695.83,29.29],[695.84,6.5],[695.85,9.85],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590469653,[[695.81,2.57],[695.8,0.02],[695.79,71.42],[695.75,0.02],[695.73,0.01]],[[695.82,36.05],[695.83,29.29],[695.84,6.5],[695.85,9.85],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590469706,[[695.81,3.72],[695.8,0.02],[695.79,71.42],[695.75,0.02],[695.73,0.01]],[[695.82,36.05],[695.83,29.43],[695.84,6.5],[695.85,9.85],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590469798,[[695.81,3.73],[695.8,16.99],[695.79,71.42],[695.75,0.02],[695.73,0.01]],[[695.82,41.9],[695.83,29.43],[695.84,6.5],[695.85,9.85],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590469840,[[695.81,2.57],[695.8,16.99],[695.79,71.42],[695.75,0.02],[695.73,0.01]],[[695.82,41.91],[695.83,29.43],[695.84,6.5],[695.85,9.85],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590469885,[[695.81,2.67],[695.8,16.99],[695.79,71.42],[695.75,0.02],[695.73,0.01]],[[695.82,41.91],[695.83,29.43],[695.84,6.5],[695.85,9.85],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590469951,[[695.81,2.67],[695.8,16.99],[695.79,71.42],[695.75,0.02],[695.74,0.01]],[[695.82,41.91],[695.83,29.43],[695.84,6.5],[695.85,9.85],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590470079,[[695.81,3.82],[695.8,16.99],[695.79,71.42],[695.75,0.02],[695.74,0.01]],[[695.82,41.63],[695.83,29.43],[695.84,6.5],[695.85,9.85],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590470137,[[695.81,3.97],[695.8,16.99],[695.79,71.42],[695.75,0.02],[695.74,0.01]],[[695.82,41.52],[695.83,29.46],[695.84,6.5],[695.85,9.85],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590470220,[[695.81,4.06],[695.8,16.99],[695.79,71.42],[695.75,0.02],[695.74,0.01]],[[695.82,41.52],[695.83,29.46],[695.84,6.5],[695.85,9.85],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590470321,[[695.81,4.4],[695.8,16.99],[695.79,71.42],[695.75,0.02],[695.74,0.01]],[[695.82,41.52],[695.83,29.46],[695.84,6.5],[695.85,9.85],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590470334,[[695.81,4.4],[695.8,16.99],[695.79,71.42],[695.75,0.02],[695.74,0.01]],[[695.82,41.52],[695.83,29.46],[695.84,6.64],[695.85,9.85],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590470426,[[695.81,2.08],[695.8,16.99],[695.79,71.42],[695.75,0.02],[695.74,0.01]],[[695.82,42.08],[695.83,29.46],[695.84,6.64],[695.85,9.85],[695.86,0.6]]]
["binance-futures","BNBUSDT",1737590470479,[[695.81,2.1],[695.8,16.99],[695.79,71.42],[695.75,0.02],[695.74,0.01]],[[695.82,44.11],[695.83,29.6],[695.84,6.64],[695.85,9.85],[695.86,1.46]]]
["binance-futures","BNBUSDT",1737590470541,[[695.81,2.09],[695.8,16.99],[695.79,71.42],[695.75,0.02],[695.74,0.01]],[[695.82,44.1],[695.83,29.74],[695.84,6.64],[695.85,9.85],[695.86,1.6]]]
["binance-futures","BNBUSDT",1737590470593,[[695.8,16.99],[695.79,71.42],[695.75,0.02],[695.74,0.01]],[[695.81,6.59],[695.82,44.19],[695.83,29.74],[695.84,6.64],[695.85,10.58]]]
["binance-futures","BNBUSDT",1737590470657,[[695.8,16.97],[695.79,71.42],[695.75,0.02],[695.74,0.01],[695.68,24.64]],[[695.81,42.31],[695.82,34.78],[695.83,29.09],[695.84,7.37],[695.85,10.58]]]
["binance-futures","BNBUSDT",1737590470709,[[695.8,17.68],[695.79,71.42],[695.75,0.02],[695.74,0.01],[695.68,24.64]],[[695.81,40.76],[695.82,34.78],[695.83,28.95],[695.84,7.37],[695.85,10.58]]]
["binance-futures","BNBUSDT",1737590470746,[[695.8,17.72],[695.79,71.42],[695.75,0.02],[695.74,0.01],[695.68,24.64]],[[695.81,42.71],[695.82,32.43],[695.83,28.95],[695.84,7.37],[695.85,10.58]]]
["binance-futures","BNBUSDT",1737590470811,[[695.8,17.72],[695.79,71.42],[695.75,0.02],[695.74,0.01],[695.68,24.64]],[[695.81,42.68],[695.82,32.72],[695.83,28.95],[695.84,8.08],[695.85,10.58]]]
["binance-futures","BNBUSDT",1737590470856,[[695.8,17.72],[695.79,71.42],[695.75,0.02],[695.74,0.01],[695.68,24.64]],[[695.81,48.28],[695.82,32.72],[695.83,22.95],[695.84,8.1],[695.85,10.58]]]
["binance-futures","BNBUSDT",1737590470915,[[695.8,17.74],[695.79,71.42],[695.75,0.02],[695.74,0.01],[695.7,0.59]],[[695.81,48.46],[695.82,32.72],[695.83,22.95],[695.84,8.1],[695.85,10.58]]]
["binance-futures","BNBUSDT",1737590471065,[[695.8,20.13],[695.79,68.2],[695.75,0.02],[695.74,0.01],[695.73,0.36]],[[695.81,48.36],[695.82,32.72],[695.83,22.95],[695.84,7.37],[695.85,9.85]]]
["binance-futures","BNBUSDT",1737590471112,[[695.8,21.04],[695.79,68.2],[695.75,0.02],[695.74,0.01],[695.73,0.36]],[[695.81,48.5],[695.82,33.01],[695.83,22.95],[695.84,7.37],[695.85,9.85]]]
["binance-futures","BNBUSDT",1737590471175,[[695.8,25.28],[695.79,63.96],[695.75,0.02],[695.74,0.01],[695.73,0.36]],[[695.81,48.72],[695.82,33.01],[695.83,22.95],[695.84,7.37],[695.85,9.85]]]
["binance-futures","BNBUSDT",1737590471226,[[695.8,25.28],[695.79,63.96],[695.75,0.02],[695.74,0.01],[695.73,0.36]],[[695.81,45.58],[695.82,33.01],[695.83,22.95],[695.84,7.37],[695.85,9.85]]]
["binance-futures","BNBUSDT",1737590471271,[[695.8,43.51],[695.79,45.72],[695.75,0.02],[695.74,0.01],[695.73,0.36]],[[695.81,45.58],[695.82,30.46],[695.83,23.09],[695.84,7.37],[695.85,9.85]]]
["binance-futures","BNBUSDT",1737590471327,[[695.8,43.52],[695.79,45.72],[695.75,0.02],[695.74,0.01],[695.73,0.36]],[[695.81,45.71],[695.82,30.54],[695.83,22.95],[695.84,7.37],[695.85,9.85]]]
["binance-futures","BNBUSDT",1737590471385,[[695.8,43.52],[695.79,45.72],[695.75,0.02],[695.74,0.01],[695.73,0.36]],[[695.81,45.48],[695.82,30.54],[695.83,22.81],[695.84,7.37],[695.85,9.85]]]
["binance-futures","BNBUSDT",1737590471431,[[695.8,43.52],[695.79,45.72],[695.75,0.02],[695.74,0.01],[695.73,0.36]],[[695.81,45.48],[695.82,30.68],[695.83,22.81],[695.84,7.37],[695.85,9.85]]]
["binance-futures","BNBUSDT",1737590471487,[[695.8,43.52],[695.79,45.72],[695.75,0.02],[695.74,0.01],[695.73,0.36]],[[695.81,45.77],[695.82,30.68],[695.83,22.81],[695.84,7.37],[695.85,9.85]]]
["binance-futures","BNBUSDT",1737590471679,[[695.8,43.51],[695.79,45.72],[695.75,0.02],[695.74,0.01],[695.73,0.36]],[[695.81,45.77],[695.82,30.39],[695.83,22.81],[695.84,7.37],[695.85,9.85]]]
["binance-futures","BNBUSDT",1737590471720,[[695.8,43.8],[695.79,45.72],[695.75,0.02],[695.74,0.01],[695.73,0.36]],[[695.81,45.77],[695.82,30.39],[695.83,22.81],[695.84,7.37],[695.85,9.85]]]
["binance-futures","BNBUSDT",1737590471772,[[695.8,43.88],[695.79,45.72],[695.75,0.02],[695.74,0.01],[695.73,0.36]],[[695.81,45.77],[695.82,30.39],[695.83,22.81],[695.84,7.37],[695.85,9.85]]]
["binance-futures","BNBUSDT",1737590471840,[[695.8,43.88],[695.79,45.72],[695.75,0.02],[695.74,0.01],[695.73,0.36]],[[695.81,46.06],[695.82,30.39],[695.83,22.81],[695.84,7.37],[695.85,9.85]]]
["binance-futures","BNBUSDT",1737590471892,[[695.8,43.89],[695.79,45.72],[695.75,0.02],[695.74,0.01],[695.73,0.36]],[[695.81,46.06],[695.82,30.31],[695.83,22.81],[695.84,7.37],[695.85,9.85]]]
["binance-futures","BNBUSDT",1737590472033,[[695.8,43.89],[695.79,45.72],[695.75,0.02],[695.74,0.01],[695.73,0.36]],[[695.81,46.06],[695.82,30.31],[695.83,22.81],[695.84,7.37],[695.85,9.85]]]
["binance-futures","BNBUSDT",1737590472097,[[695.8,43.89],[695.79,45.72],[695.75,0.02],[695.74,0.01],[695.73,0.36]],[[695.81,45.93],[695.82,30.31],[695.83,22.81],[695.84,7.37],[695.85,9.85]]]
["binance-futures","BNBUSDT",1737590472155,[[695.8,43.89],[695.79,45.72],[695.75,0.02],[695.74,0.01],[695.73,0.36]],[[695.81,38.22],[695.82,30.17],[695.83,22.81],[695.84,7.37],[695.85,9.85]]]
["binance-futures","BNBUSDT",1737590472258,[[695.8,44.74],[695.79,45.72],[695.75,0.02],[695.74,0.01],[695.73,0.36]],[[695.81,15.23],[695.82,14.59],[695.83,16.05],[695.84,7.37],[695.85,9.85]]]
["binance-futures","BNBUSDT",1737590472311,[[695.8,44.74],[695.79,45.72],[695.75,0.02],[695.74,0.01],[695.73,0.36]],[[695.81,15.26],[695.82,14.13],[695.83,16.05],[695.84,6.52],[695.85,9.85]]]
["binance-futures","BNBUSDT",1737590472362,[[695.8,44.74],[695.79,45.72],[695.75,0.6],[695.74,0.01],[695.73,0.36]],[[695.81,15.26],[695.82,13.99],[695.83,16.05],[695.84,6.52],[695.85,7.2]]]
["binance-futures","BNBUSDT",1737590472419,[[695.8,43.89],[695.79,45.72],[695.75,0.6],[695.74,0.01],[695.73,0.36]],[[695.81,24.83],[695.82,13.99],[695.83,16.05],[695.84,6.52],[695.85,7.2]]]
["binance-futures","BNBUSDT",1737590472450,[[695.8,43.9],[695.79,45.72],[695.75,0.6],[695.74,0.01],[695.73,0.36]],[[695.81,25.76],[695.82,13.99],[695.83,16.05],[695.84,6.52],[695.85,7.2]]]
["binance-futures","BNBUSDT",1737590472525,[[695.8,43.9],[695.79,45.72],[695.75,0.6],[695.74,0.01],[695.73,0.36]],[[695.81,26.05],[695.82,14.13],[695.83,16.05],[695.84,6.52],[695.85,8.06]]]
["binance-futures","BNBUSDT",1737590472576,[[695.8,43.9],[695.79,45.72],[695.75,0.6],[695.74,0.01],[695.73,0.36]],[[695.81,26.05],[695.82,14.13],[695.83,16.05],[695.84,5.09],[695.85,8.06]]]
["binance-futures","BNBUSDT",1737590472621,[[695.8,44.75],[695.79,45.72],[695.75,0.6],[695.74,0.01],[695.73,0.36]],[[695.81,23.66],[695.82,14.13],[695.83,16.05],[695.84,5.09],[695.85,8.06]]]
["binance-futures","BNBUSDT",1737590472680,[[695.8,45.42],[695.79,45.72],[695.75,0.6],[695.74,0.01],[695.73,0.36]],[[695.81,18.12],[695.82,14.13],[695.83,16.05],[695.84,5.09],[695.85,8.06]]]
["binance-futures","BNBUSDT",1737590472728,[[695.8,45.42],[695.79,45.72],[695.75,0.6],[695.74,0.01],[695.73,0.36]],[[695.81,18.4],[695.82,13.99],[695.83,16.05],[695.84,5.09],[695.85,7.2]]]
["binance-futures","BNBUSDT",1737590472781,[[695.8,45.42],[695.79,45.72],[695.75,0.6],[695.74,0.01],[695.73,0.36]],[[695.81,16.25],[695.82,13.99],[695.83,16.05],[695.84,5.09],[695.85,7.2]]]
["binance-futures","BNBUSDT",1737590472815,[[695.8,44.57],[695.79,45.72],[695.75,0.6],[695.74,0.01],[695.73,0.36]],[[695.81,16.25],[695.82,13.99],[695.83,16.05],[695.84,5.09],[695.85,7.2]]]
["binance-futures","BNBUSDT",1737590473004,[[695.8,44.57],[695.79,45.72],[695.75,0.02],[695.74,0.01],[695.73,0.36]],[[695.81,25.5],[695.82,13.99],[695.83,16.05],[695.84,5.09],[695.85,7.2]]]
["binance-futures","BNBUSDT",1737590473067,[[695.8,44.57],[695.79,45.59],[695.75,0.02],[695.74,0.01],[695.73,0.36]],[[695.81,25.77],[695.82,13.99],[695.83,16.05],[695.84,5.09],[695.85,7.2]]]
["binance-futures","BNBUSDT",1737590473124,[[695.8,44.7],[695.79,45.59],[695.75,0.02],[695.74,0.01],[695.73,0.36]],[[695.81,26.97],[695.82,13.99],[695.83,16.05],[695.84,5.8],[695.85,7.2]]]
["binance-futures","BNBUSDT",1737590473167,[[695.8,44.7],[695.79,45.59],[695.75,0.02],[695.74,0.01],[695.73,0.36]],[[695.81,27.14],[695.82,13.99],[695.83,16.05],[695.84,5.8],[695.85,7.2]]]
["binance-futures","BNBUSDT",1737590473233,[[695.8,44.85],[695.79,45.59],[695.75,0.02],[695.74,0.15],[695.73,1.41]],[[695.81,30.34],[695.82,13.99],[695.83,16.05],[695.84,5.8],[695.85,7.2]]]
["binance-futures","BNBUSDT",1737590473284,[[695.8,44.85],[695.79,45.59],[695.75,0.02],[695.74,0.15],[695.73,1.41]],[[695.81,30.12],[695.82,13.99],[695.83,16.05],[695.84,5.8],[695.85,7.2]]]
["binance-futures","BNBUSDT",1737590473341,[[695.8,44.85],[695.79,45.59],[695.75,0.02],[695.74,0.15],[695.73,1.41]],[[695.81,29.87],[695.82,13.99],[695.83,16.05],[695.84,5.09],[695.85,7.06]]]
["binance-futures","BNBUSDT",1737590473393,[[695.8,44.85],[695.79,45.59],[695.75,0.02],[695.74,0.15],[695.73,1.41]],[[695.81,29.89],[695.82,13.99],[695.83,16.05],[695.84,5.09],[695.85,7.06]]]
["binance-futures","BNBUSDT",1737590473450,[[695.8,44.85],[695.79,45.59],[695.75,0.02],[695.74,0.15],[695.73,1.41]],[[695.81,29.39],[695.82,13.99],[695.83,16.05],[695.84,5.09],[695.85,7.06]]]
["binance-futures","BNBUSDT",1737590473494,[[695.8,44.85],[695.79,45.59],[695.75,0.02],[695.74,0.15],[695.73,1.41]],[[695.81,29.38],[695.82,13.99],[695.83,16.05],[695.84,5.09],[695.85,7.06]]]
["binance-futures","BNBUSDT",1737590473549,[[695.8,44.85],[695.79,45.59],[695.75,0.02],[695.74,0.15],[695.73,1.41]],[[695.81,30.04],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,7.06]]]
["binance-futures","BNBUSDT",1737590473622,[[695.8,44.88],[695.79,45.56],[695.75,0.02],[695.74,0.15],[695.73,1.41]],[[695.81,30.26],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,7.06]]]
["binance-futures","BNBUSDT",1737590473841,[[695.8,44.88],[695.79,45.56],[695.75,0.02],[695.74,0.15],[695.73,1.41]],[[695.81,30.25],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,7.06]]]
["binance-futures","BNBUSDT",1737590473883,[[695.8,44.88],[695.79,45.56],[695.75,0.02],[695.74,0.15],[695.73,1.41]],[[695.81,30.02],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,7.06]]]
["binance-futures","BNBUSDT",1737590473944,[[695.8,45.62],[695.79,45.56],[695.75,0.02],[695.74,0.15],[695.73,1.41]],[[695.81,23.44],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,7.06]]]
["binance-futures","BNBUSDT",1737590474071,[[695.8,44.77],[695.79,45.56],[695.75,0.02],[695.74,0.15],[695.73,0.36]],[[695.81,25.47],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,7.06]]]
["binance-futures","BNBUSDT",1737590474107,[[695.8,44.77],[695.79,45.56],[695.75,0.02],[695.74,0.15],[695.73,0.36]],[[695.81,24.1],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,7.06]]]
["binance-futures","BNBUSDT",1737590474171,[[695.8,44.81],[695.79,45.56],[695.75,0.02],[695.74,0.15],[695.73,0.36]],[[695.81,25.43],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,7.06]]]
["binance-futures","BNBUSDT",1737590474222,[[695.8,45.22],[695.79,45.56],[695.75,0.02],[695.74,0.15],[695.73,0.36]],[[695.81,26.05],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,7.06]]]
["binance-futures","BNBUSDT",1737590474271,[[695.8,45.35],[695.79,45.56],[695.75,0.02],[695.74,0.15],[695.73,0.36]],[[695.81,24.69],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,7.06]]]
["binance-futures","BNBUSDT",1737590474325,[[695.8,45.35],[695.79,45.56],[695.75,0.02],[695.74,0.15],[695.73,0.36]],[[695.81,24.32],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,7.06]]]
["binance-futures","BNBUSDT",1737590474436,[[695.8,45.44],[695.79,45.56],[695.75,0.02],[695.74,0.15],[695.73,0.36]],[[695.81,24.32],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,7.06]]]
["binance-futures","BNBUSDT",1737590474507,[[695.8,45.44],[695.79,45.56],[695.75,0.02],[695.74,0.37],[695.73,0.01]],[[695.81,24.08],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,7.06]]]
["binance-futures","BNBUSDT",1737590474773,[[695.8,55.26],[695.79,45.56],[695.75,0.02],[695.74,0.37],[695.73,0.01]],[[695.81,24.08],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,7.49]]]
["binance-futures","BNBUSDT",1737590474826,[[695.8,56.02],[695.79,45.56],[695.75,0.02],[695.74,0.37],[695.73,0.01]],[[695.81,24.3],[695.82,14.13],[695.83,15.69],[695.84,5.09],[695.85,7.92]]]
["binance-futures","BNBUSDT",1737590474873,[[695.8,55.9],[695.79,45.56],[695.75,0.02],[695.74,0.37],[695.73,0.01]],[[695.81,24.3],[695.82,14.13],[695.83,15.69],[695.84,5.09],[695.85,7.92]]]
["binance-futures","BNBUSDT",1737590474954,[[695.8,55.91],[695.79,45.56],[695.75,0.02],[695.74,0.37],[695.73,0.01]],[[695.81,24.3],[695.82,14.13],[695.83,15.69],[695.84,5.09],[695.85,7.92]]]
["binance-futures","BNBUSDT",1737590475074,[[695.8,55.91],[695.79,45.56],[695.75,0.02],[695.74,0.37],[695.73,0.01]],[[695.81,25.65],[695.82,14.13],[695.83,15.69],[695.84,5.09],[695.85,8.5]]]
["binance-futures","BNBUSDT",1737590475125,[[695.8,55.92],[695.79,45.56],[695.75,0.02],[695.74,0.37],[695.73,0.01]],[[695.81,25.43],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,7.64]]]
["binance-futures","BNBUSDT",1737590475172,[[695.8,55.88],[695.79,45.56],[695.75,0.02],[695.74,0.37],[695.73,0.01]],[[695.81,25.69],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,7.64]]]
["binance-futures","BNBUSDT",1737590475232,[[695.8,55.96],[695.79,45.56],[695.75,0.02],[695.74,0.37],[695.73,0.01]],[[695.81,25.69],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,7.64]]]
["binance-futures","BNBUSDT",1737590475372,[[695.8,54.9],[695.79,45.56],[695.75,0.02],[695.74,0.01],[695.73,0.37]],[[695.81,24.33],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,7.64]]]
["binance-futures","BNBUSDT",1737590475397,[[695.8,56.75],[695.79,45.56],[695.75,0.02],[695.74,0.01],[695.73,0.37]],[[695.81,24.13],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,7.64]]]
["binance-futures","BNBUSDT",1737590475474,[[695.8,56.74],[695.79,45.56],[695.75,0.02],[695.74,0.01],[695.73,0.37]],[[695.81,31.46],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,7.64]]]
["binance-futures","BNBUSDT",1737590475527,[[695.8,56.74],[695.79,45.56],[695.75,0.02],[695.74,0.37],[695.73,0.01]],[[695.81,30.4],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,7.64]]]
["binance-futures","BNBUSDT",1737590475623,[[695.8,56.74],[695.79,45.56],[695.75,0.02],[695.74,0.37],[695.73,0.01]],[[695.81,30.41],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,7.64]]]
["binance-futures","BNBUSDT",1737590475694,[[695.8,78.16],[695.79,45.56],[695.75,0.02],[695.74,0.37],[695.73,0.01]],[[695.81,30.65],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,10.51]]]
["binance-futures","BNBUSDT",1737590475808,[[695.8,78.16],[695.79,45.56],[695.75,0.02],[695.74,0.37],[695.73,0.01]],[[695.81,28.49],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,10.51]]]
["binance-futures","BNBUSDT",1737590476038,[[695.8,78.16],[695.79,45.56],[695.75,0.02],[695.74,0.37],[695.73,0.01]],[[695.81,28.72],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,10.51]]]
["binance-futures","BNBUSDT",1737590476079,[[695.8,78.21],[695.79,45.34],[695.75,0.02],[695.74,0.37],[695.73,0.01]],[[695.81,28.73],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,10.51]]]
["binance-futures","BNBUSDT",1737590476143,[[695.8,78.21],[695.79,45.34],[695.75,0.02],[695.74,0.51],[695.73,0.01]],[[695.81,28.72],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,10.51]]]
["binance-futures","BNBUSDT",1737590476224,[[695.8,79.05],[695.79,45.34],[695.75,0.02],[695.74,0.51],[695.73,0.01]],[[695.81,26.05],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,10.51]]]
["binance-futures","BNBUSDT",1737590476266,[[695.8,79.05],[695.79,45.34],[695.75,0.6],[695.74,0.51],[695.73,0.59]],[[695.81,24.69],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590476332,[[695.8,79.05],[695.79,45.34],[695.75,0.6],[695.74,0.51],[695.73,0.59]],[[695.81,24.89],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590476376,[[695.8,78.2],[695.79,45.34],[695.75,0.6],[695.74,0.51],[695.73,0.59]],[[695.81,24.89],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590476443,[[695.8,79.07],[695.79,45.34],[695.75,0.6],[695.74,0.51],[695.73,0.59]],[[695.81,24.9],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590476510,[[695.8,79.07],[695.79,45.34],[695.75,0.6],[695.74,0.51],[695.73,0.59]],[[695.81,25.33],[695.82,13.99],[695.83,15.69],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590476521,[[695.8,79.07],[695.79,45.34],[695.75,0.6],[695.74,0.51],[695.73,0.59]],[[695.81,25.33],[695.82,13.99],[695.83,15.44],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590476621,[[695.8,79.06],[695.79,45.34],[695.75,0.6],[695.74,0.37],[695.73,0.59]],[[695.81,25.56],[695.82,13.99],[695.83,15.44],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590476805,[[695.8,78.21],[695.79,45.34],[695.75,0.6],[695.74,0.37],[695.73,0.59]],[[695.81,25.57],[695.82,13.99],[695.83,15.44],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590476901,[[695.8,78.21],[695.79,45.09],[695.75,0.6],[695.74,0.37],[695.73,0.59]],[[695.81,25.11],[695.82,13.99],[695.83,15.44],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590476950,[[695.8,78.46],[695.79,44.9],[695.75,0.6],[695.74,0.37],[695.73,0.59]],[[695.81,24.87],[695.82,13.99],[695.83,15.44],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590477003,[[695.8,78.44],[695.79,44.52],[695.75,0.6],[695.74,0.37],[695.73,0.59]],[[695.81,24.87],[695.82,13.99],[695.83,15.44],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590477055,[[695.8,78.44],[695.79,44.52],[695.75,0.6],[695.74,0.37],[695.73,0.01]],[[695.81,24.87],[695.82,13.99],[695.83,15.44],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590477069,[[695.8,78.81],[695.79,44.52],[695.75,0.6],[695.74,0.37],[695.73,0.01]],[[695.81,24.87],[695.82,13.99],[695.83,15.44],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590477210,[[695.8,79.67],[695.79,44.52],[695.75,0.6],[695.74,0.37],[695.73,0.01]],[[695.81,25.57],[695.82,13.99],[695.83,15.44],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590477254,[[695.8,79.67],[695.79,44.52],[695.75,0.6],[695.74,0.37],[695.73,0.01]],[[695.81,25.58],[695.82,13.67],[695.83,15.44],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590477340,[[695.8,79.67],[695.79,44.52],[695.75,0.6],[695.74,0.92],[695.73,0.01]],[[695.81,23.66],[695.82,13.67],[695.83,16.44],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590477357,[[695.8,79.67],[695.79,44.52],[695.75,0.96],[695.74,0.56],[695.73,0.01]],[[695.81,23.66],[695.82,13.67],[695.83,16.44],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590477513,[[695.8,79.67],[695.79,44.52],[695.75,0.96],[695.74,0.56],[695.73,0.01]],[[695.81,17.6],[695.82,13.67],[695.83,16.44],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590477565,[[695.8,79.67],[695.79,44.52],[695.75,0.96],[695.74,0.56],[695.73,0.01]],[[695.81,19.65],[695.82,13.67],[695.83,14.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590477618,[[695.8,79.67],[695.79,44.52],[695.78,0.58],[695.75,0.96],[695.74,0.56]],[[695.81,7.2],[695.82,3.95],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590477709,[[695.8,79.67],[695.79,44.52],[695.78,0.58],[695.75,0.96],[695.74,0.56]],[[695.81,8.16],[695.82,3.95],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590477773,[[695.8,80.52],[695.79,44.52],[695.78,0.58],[695.75,0.96],[695.74,0.56]],[[695.81,7.01],[695.82,2.2],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590477840,[[695.8,80.53],[695.79,44.52],[695.78,0.58],[695.75,0.96],[695.74,0.56]],[[695.81,7.24],[695.82,2.2],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590477894,[[695.8,79.67],[695.79,44.52],[695.78,0.58],[695.75,0.96],[695.74,0.01]],[[695.81,8.86],[695.82,2.2],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590477939,[[695.8,78.82],[695.79,44.52],[695.75,0.96],[695.74,0.01]],[[695.81,29.36],[695.82,2.2],[695.83,13.64],[695.84,5.09],[695.85,10.6]]]
["binance-futures","BNBUSDT",1737590478001,[[695.8,78.82],[695.79,44.52],[695.75,0.96],[695.74,0.01],[695.52,10.39]],[[695.81,29.36],[695.82,2.2],[695.83,13.64],[695.84,5.09],[695.85,10.6]]]
["binance-futures","BNBUSDT",1737590478043,[[695.8,78.82],[695.79,44.52],[695.75,0.96],[695.74,0.01],[695.61,17.86]],[[695.81,29.36],[695.82,2.2],[695.83,13.64],[695.84,5.09],[695.85,10.6]]]
["binance-futures","BNBUSDT",1737590478123,[[695.8,79.68],[695.79,44.52],[695.75,0.6],[695.74,0.4],[695.69,2.09]],[[695.81,27.75],[695.82,2.2],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590478168,[[695.8,78.68],[695.79,44.52],[695.75,0.6],[695.74,0.4],[695.69,2.09]],[[695.81,27.74],[695.82,2.2],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590478223,[[695.8,80.34],[695.79,44.52],[695.75,0.6],[695.74,0.4],[695.69,2.09]],[[695.81,29.25],[695.82,2.2],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590478328,[[695.8,80.35],[695.79,44.52],[695.75,0.6],[695.74,0.4],[695.69,2.09]],[[695.81,29.25],[695.82,2.2],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590478376,[[695.8,80.35],[695.79,44.52],[695.75,0.6],[695.74,0.4],[695.69,2.09]],[[695.81,29.27],[695.82,2.2],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590478435,[[695.8,80.35],[695.79,44.52],[695.75,0.6],[695.74,0.4],[695.69,2.09]],[[695.81,29.02],[695.82,2.2],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590478456,[[695.8,80.35],[695.79,44.52],[695.75,0.6],[695.74,0.4],[695.69,2.09]],[[695.81,29.9],[695.82,2.2],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590478550,[[695.8,80.35],[695.79,44.52],[695.75,0.6],[695.74,0.4],[695.69,2.09]],[[695.81,27.74],[695.82,2.2],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590478667,[[695.8,79.5],[695.79,44.52],[695.75,0.6],[695.74,0.94],[695.73,0.55]],[[695.81,27.74],[695.82,2.2],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590478719,[[695.8,79.54],[695.79,44.52],[695.75,0.6],[695.74,0.94],[695.73,0.55]],[[695.81,28.2],[695.82,2.2],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590478771,[[695.8,79.54],[695.79,44.52],[695.75,0.6],[695.74,0.94],[695.73,0.55]],[[695.81,29.33],[695.82,2.2],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590478813,[[695.8,80.38],[695.79,44.52],[695.75,0.6],[695.74,0.4],[695.73,0.01]],[[695.81,27.85],[695.82,2.2],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590478875,[[695.8,79.53],[695.79,44.52],[695.75,0.6],[695.74,0.4],[695.73,0.01]],[[695.81,27.85],[695.82,2.2],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590478918,[[695.8,79.54],[695.79,44.52],[695.75,0.6],[695.74,0.4],[695.73,0.01]],[[695.81,29.2],[695.82,2.2],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590478984,[[695.8,79.54],[695.79,44.52],[695.75,0.6],[695.74,0.4],[695.73,0.01]],[[695.81,29.49],[695.82,3.2],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590479038,[[695.8,76.91],[695.79,44.52],[695.75,0.6],[695.74,0.4],[695.73,0.01]],[[695.81,29.25],[695.82,3.2],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590479094,[[695.8,76.8],[695.79,44.52],[695.75,0.99],[695.74,0.01],[695.73,0.01]],[[695.81,28.65],[695.82,3.2],[695.83,14.16],[695.84,5.09],[695.85,11.09]]]
["binance-futures","BNBUSDT",1737590479145,[[695.8,75.1],[695.79,44.52],[695.75,0.99],[695.74,0.01],[695.73,0.01]],[[695.81,26.74],[695.82,2.91],[695.83,14.16],[695.84,5.09],[695.85,11.09]]]
["binance-futures","BNBUSDT",1737590479193,[[695.8,77.46],[695.79,44.52],[695.75,0.99],[695.74,0.01],[695.73,0.01]],[[695.81,22.89],[695.82,2.91],[695.83,14.16],[695.84,5.09],[695.85,11.09]]]
["binance-futures","BNBUSDT",1737590479246,[[695.8,77.45],[695.79,44.52],[695.75,0.99],[695.74,0.01],[695.73,0.01]],[[695.81,23.19],[695.82,2.91],[695.83,13.64],[695.84,5.09],[695.85,10.57]]]
["binance-futures","BNBUSDT",1737590479303,[[695.8,77.1],[695.79,44.52],[695.75,0.99],[695.74,0.01],[695.73,0.01]],[[695.81,23.26],[695.82,1.91],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590479344,[[695.8,77.1],[695.79,44.52],[695.75,0.99],[695.74,0.01],[695.73,0.01]],[[695.81,23.04],[695.82,1.91],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590479406,[[695.8,77.1],[695.79,44.52],[695.75,0.99],[695.74,0.15],[695.73,0.01]],[[695.81,23.04],[695.82,2.89],[695.83,14.67],[695.84,6.12],[695.85,10.96]]]
["binance-futures","BNBUSDT",1737590479459,[[695.8,77.09],[695.79,44.52],[695.75,0.99],[695.74,0.15],[695.73,0.01]],[[695.81,23.05],[695.82,2.89],[695.83,14.67],[695.84,6.12],[695.85,10.96]]]
["binance-futures","BNBUSDT",1737590479507,[[695.8,76.25],[695.79,44.52],[695.75,0.99],[695.74,0.15],[695.73,0.01]],[[695.81,24.46],[695.82,2.89],[695.83,14.67],[695.84,6.12],[695.85,11.32]]]
["binance-futures","BNBUSDT",1737590479563,[[695.8,77.1],[695.79,44.52],[695.75,0.99],[695.74,0.15],[695.73,0.01]],[[695.81,24.84],[695.82,2.89],[695.83,14.67],[695.84,6.12],[695.85,11.32]]]
["binance-futures","BNBUSDT",1737590479611,[[695.8,77.14],[695.79,44.52],[695.75,0.6],[695.74,0.54],[695.73,0.01]],[[695.81,24.83],[695.82,2.89],[695.83,14.67],[695.84,6.12],[695.85,11.32]]]
["binance-futures","BNBUSDT",1737590479655,[[695.8,77.14],[695.79,44.52],[695.75,0.6],[695.74,0.54],[695.73,0.01]],[[695.81,25.08],[695.82,2.89],[695.83,14.67],[695.84,6.12],[695.85,11.32]]]
["binance-futures","BNBUSDT",1737590479730,[[695.8,76.29],[695.79,44.52],[695.75,0.6],[695.74,0.54],[695.73,0.01]],[[695.81,25.08],[695.82,2.89],[695.83,14.67],[695.84,6.12],[695.85,11.32]]]
["binance-futures","BNBUSDT",1737590479807,[[695.8,77.14],[695.79,44.52],[695.75,0.6],[695.74,0.54],[695.73,0.86]],[[695.81,25.08],[695.82,2.89],[695.83,14.67],[695.84,6.12],[695.85,11.32]]]
["binance-futures","BNBUSDT",1737590479942,[[695.8,77.14],[695.79,44.52],[695.75,0.6],[695.74,0.54],[695.73,0.86]],[[695.81,24.38],[695.82,2.89],[695.83,14.67],[695.84,6.12],[695.85,11.32]]]
["binance-futures","BNBUSDT",1737590480001,[[695.8,77.12],[695.79,44.52],[695.75,0.6],[695.74,0.54],[695.73,0.86]],[[695.81,24.4],[695.82,2.89],[695.83,14.67],[695.84,6.12],[695.85,11.32]]]
["binance-futures","BNBUSDT",1737590480058,[[695.8,76.27],[695.79,44.52],[695.75,0.6],[695.74,0.54],[695.73,0.86]],[[695.81,24.44],[695.82,2.89],[695.83,14.67],[695.84,6.12],[695.85,11.32]]]
["binance-futures","BNBUSDT",1737590480182,[[695.8,76.27],[695.79,44.52],[695.75,0.99],[695.74,0.15],[695.73,0.86]],[[695.81,24.44],[695.82,2.89],[695.83,14.67],[695.84,6.12],[695.85,11.32]]]
["binance-futures","BNBUSDT",1737590480232,[[695.8,77.11],[695.79,44.52],[695.75,0.99],[695.74,0.15],[695.73,0.86]],[[695.81,26.08],[695.82,2.89],[695.83,14.67],[695.84,6.12],[695.85,11.32]]]
["binance-futures","BNBUSDT",1737590480270,[[695.8,77.12],[695.79,44.52],[695.75,0.99],[695.74,0.15],[695.73,0.86]],[[695.81,26.08],[695.82,2.89],[695.83,15.5],[695.84,6.12],[695.85,12.15]]]
["binance-futures","BNBUSDT",1737590480324,[[695.8,77.12],[695.79,44.52],[695.75,0.99],[695.74,0.15],[695.73,0.86]],[[695.81,26.14],[695.82,2.89],[695.83,15.5],[695.84,6.12],[695.85,12.15]]]
["binance-futures","BNBUSDT",1737590480481,[[695.8,77.13],[695.79,44.52],[695.75,0.99],[695.74,0.15],[695.73,1.69]],[[695.81,17.62],[695.82,1.91],[695.83,13.64],[695.84,5.09],[695.85,10.29]]]
["binance-futures","BNBUSDT",1737590480529,[[695.8,77.13],[695.79,44.52],[695.75,0.99],[695.74,0.15],[695.73,0.84]],[[695.81,17.38],[695.82,1.91],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590480587,[[695.8,77.1],[695.79,44.52],[695.75,0.99],[695.74,0.15],[695.73,0.84]],[[695.81,5.72],[695.82,1.91],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590480622,[[695.8,77.12],[695.79,44.52],[695.75,0.99],[695.74,0.15],[695.73,0.84]],[[695.81,6.64],[695.82,1.91],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590480741,[[695.8,77.12],[695.79,44.68],[695.75,0.99],[695.74,0.15],[695.73,0.84]],[[695.81,5.03],[695.82,1.91],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590480756,[[695.8,77.3],[695.79,44.68],[695.75,0.99],[695.74,0.15],[695.73,0.84]],[[695.81,5.03],[695.82,1.91],[695.83,13.64],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590480843,[[695.8,77.3],[695.79,44.68],[695.75,0.99],[695.74,0.15],[695.73,0.84]],[[695.81,5.26],[695.82,1.91],[695.83,3.79],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590480902,[[695.8,77.3],[695.79,44.68],[695.75,0.99],[695.74,0.15],[695.73,0.84]],[[695.81,5.26],[695.82,1.37],[695.83,3.79],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590481008,[[695.8,77.26],[695.79,44.68],[695.75,0.99],[695.74,0.15],[695.73,0.84]],[[695.81,5.26],[695.82,1.37],[695.83,3.79],[695.84,5.09],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590481182,[[695.8,77.69],[695.79,44.68],[695.78,0.58],[695.75,0.99],[695.74,0.15]],[[695.81,4.69],[695.82,1.37],[695.83,3.79],[695.84,5.07],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590481303,[[695.8,81.76],[695.79,44.68],[695.78,0.58],[695.75,0.99],[695.74,0.15]],[[695.81,4.0],[695.82,0.66],[695.83,0.94],[695.85,9.93],[695.86,0.58]]]
["binance-futures","BNBUSDT",1737590481349,[[695.8,84.64],[695.79,44.68],[695.78,0.58],[695.75,0.99],[695.74,0.01]],[[695.81,4.0],[695.82,0.66],[695.83,0.94],[695.84,0.37],[695.85,9.93]]]
["binance-futures","BNBUSDT",1737590481401,[[695.8,84.64],[695.79,44.68],[695.78,0.58],[695.75,0.99],[695.74,0.01]],[[695.81,4.27],[695.82,0.66],[695.83,0.94],[695.84,0.37],[695.85,5.93]]]
["binance-futures","BNBUSDT",1737590481453,[[695.8,84.64],[695.79,44.68],[695.78,0.58],[695.75,0.99],[695.74,0.01]],[[695.81,4.04],[695.82,0.66],[695.83,0.94],[695.85,3.93],[695.88,7.37]]]
["binance-futures","BNBUSDT",1737590481654,[[695.8,84.64],[695.79,44.68],[695.78,0.58],[695.75,0.99],[695.74,0.01]],[[695.81,4.04],[695.82,0.66],[695.83,0.94],[695.85,3.93],[695.88,5.37]]]
["binance-futures","BNBUSDT",1737590481761,[[695.8,82.48],[695.79,44.68],[695.78,0.58],[695.75,0.99],[695.74,0.01]],[[695.81,4.24],[695.82,0.66],[695.83,0.94],[695.85,3.93],[695.88,5.37]]]
["binance-futures","BNBUSDT",1737590481908,[[695.8,84.63],[695.79,44.68],[695.78,0.58],[695.75,0.99],[695.74,0.01]],[[695.81,4.23],[695.82,0.66],[695.83,0.94],[695.85,3.93],[695.88,5.37]]]
["binance-futures","BNBUSDT",1737590481952,[[695.8,84.63],[695.79,44.68],[695.78,0.58],[695.75,0.99],[695.74,0.01]],[[695.81,4.23],[695.82,0.66],[695.83,0.94],[695.85,1.06],[695.86,3.45]]]
["binance-futures","BNBUSDT",1737590482054,[[695.8,84.64],[695.79,44.68],[695.78,1.36],[695.77,0.78],[695.76,0.78]],[[695.81,4.45],[695.82,0.66],[695.83,0.94],[695.85,1.06],[695.86,3.45]]]
["binance-futures","BNBUSDT",1737590482107,[[695.8,84.64],[695.79,44.68],[695.78,1.36],[695.77,0.78],[695.76,1.15]],[[695.81,4.45],[695.82,0.66],[695.83,0.94],[695.85,1.06],[695.86,3.45]]]
["binance-futures","BNBUSDT",1737590482259,[[695.8,86.78],[695.79,44.68],[695.78,1.36],[695.77,0.78],[695.76,1.15]],[[695.81,4.46],[695.82,0.66],[695.83,0.94],[695.85,0.06],[695.86,3.45]]]
["binance-futures","BNBUSDT",1737590482329,[[695.84,39.99],[695.83,27.07],[695.82,29.6],[695.81,32.34],[695.8,78.47]],[[695.85,0.19],[695.88,0.03],[695.89,15.41],[695.92,19.76],[695.93,9.68]]]
["binance-futures","BNBUSDT",1737590482378,[[695.84,39.99],[695.83,27.07],[695.82,29.6],[695.81,27.58],[695.8,78.47]],[[695.85,0.19],[695.88,0.6],[695.89,0.02],[695.9,7.04],[695.92,19.76]]]
["binance-futures","BNBUSDT",1737590482431,[[695.84,45.18],[695.83,27.07],[695.82,29.6],[695.81,26.7],[695.8,78.31]],[[695.85,0.22],[695.88,0.03],[695.89,0.02],[695.9,7.04],[695.92,19.76]]]
["binance-futures","BNBUSDT",1737590482474,[[695.84,45.3],[695.83,27.07],[695.82,29.6],[695.81,26.7],[695.8,78.18]],[[695.85,0.31],[695.88,0.03],[695.89,0.02],[695.9,7.04],[695.92,19.76]]]
["binance-futures","BNBUSDT",1737590482519,[[695.84,46.7],[695.83,27.07],[695.82,29.6],[695.81,26.7],[695.8,78.18]],[[695.85,0.45],[695.88,0.03],[695.89,0.02],[695.9,7.04],[695.92,19.76]]]
["binance-futures","BNBUSDT",1737590482584,[[695.84,47.56],[695.83,27.07],[695.82,29.6],[695.81,26.7],[695.8,78.18]],[[695.85,0.45],[695.88,0.03],[695.89,0.02],[695.9,7.04],[695.92,19.76]]]
["binance-futures","BNBUSDT",1737590482641,[[695.84,48.73],[695.83,27.07],[695.82,29.6],[695.81,26.7],[695.8,77.01]],[[695.85,0.45],[695.88,0.03],[695.89,0.02],[695.9,7.04],[695.92,19.76]]]
["binance-futures","BNBUSDT",1737590482695,[[695.84,50.68],[695.83,27.07],[695.82,29.6],[695.81,26.7],[695.8,75.07]],[[695.85,0.43],[695.88,0.03],[695.89,0.02],[695.9,7.04],[695.92,19.76]]]
["binance-futures","BNBUSDT",1737590482747,[[695.89,8.43],[695.88,0.19],[695.87,32.88],[695.86,1.52],[695.85,27.23]],[[695.91,0.76],[695.92,14.42],[695.93,3.49],[695.96,5.4],[696.0,40.7]]]
["binance-futures","BNBUSDT",1737590482798,[[695.9,48.84],[695.89,27.0],[695.88,13.84],[695.87,26.08],[695.86,9.73]],[[695.91,2.4],[695.92,0.05],[695.94,0.91],[695.95,3.18],[695.96,14.75]]]
["binance-futures","BNBUSDT",1737590482848,[[695.9,51.06],[695.89,43.24],[695.88,13.84],[695.87,25.2],[695.86,9.73]],[[695.91,0.38],[695.92,0.05],[695.94,0.61],[695.95,2.28],[695.96,5.4]]]
["binance-futures","BNBUSDT",1737590482901,[[695.9,51.23],[695.89,43.24],[695.88,13.84],[695.87,25.2],[695.86,9.73]],[[695.91,0.38],[695.92,0.05],[695.94,0.61],[695.95,1.93],[695.96,5.4]]]
["binance-futures","BNBUSDT",1737590482955,[[695.9,55.54],[695.89,43.24],[695.88,13.84],[695.87,26.14],[695.86,9.73]],[[695.91,0.38],[695.92,0.05],[695.94,0.61],[695.95,1.93],[695.96,5.4]]]
["binance-futures","BNBUSDT",1737590483008,[[695.9,55.66],[695.89,43.24],[695.88,13.84],[695.87,26.14],[695.86,9.73]],[[695.91,0.38],[695.92,0.05],[695.94,0.61],[695.95,0.93],[695.96,5.4]]]
["binance-futures","BNBUSDT",1737590483057,[[695.9,56.47],[695.89,43.24],[695.88,13.84],[695.87,26.14],[695.86,9.73]],[[695.91,0.39],[695.92,0.02],[695.94,0.61],[695.95,0.93],[695.96,5.4]]]
["binance-futures","BNBUSDT",1737590483110,[[695.9,56.48],[695.89,42.46],[695.88,13.06],[695.87,25.36],[695.86,8.95]],[[695.91,0.39],[695.92,0.02],[695.94,0.61],[695.95,0.93],[695.96,5.4]]]
["binance-futures","BNBUSDT",1737590483157,[[695.9,56.48],[695.89,42.46],[695.88,13.06],[695.87,25.36],[695.86,8.95]],[[695.91,0.39],[695.92,0.02],[695.94,0.03],[695.95,0.93],[695.96,0.06]]]
["binance-futures","BNBUSDT",1737590483219,[[695.94,3.59],[695.93,2.48],[695.91,53.78],[695.9,34.37],[695.89,45.21]],[[695.95,0.18],[695.96,0.06],[695.97,2.18],[695.98,0.34],[695.99,23.08]]]
["binance-futures","BNBUSDT",1737590483273,[[695.96,44.61],[695.95,23.1],[695.94,27.67],[695.93,6.76],[695.92,19.67]],[[695.97,1.46],[695.98,2.68],[695.99,0.69],[696.0,40.2],[696.01,0.3]]]
["binance-futures","BNBUSDT",1737590483324,[[695.96,43.38],[695.95,23.1],[695.94,26.67],[695.93,6.76],[695.92,19.67]],[[695.97,0.45],[695.98,0.34],[695.99,2.2],[696.0,39.2],[696.01,0.3]]]
["binance-futures","BNBUSDT",1737590483374,[[695.96,40.51],[695.95,22.22],[695.94,26.67],[695.93,6.76],[695.92,17.49]],[[695.97,2.42],[695.98,0.34],[695.99,2.2],[696.0,39.2],[696.01,0.3]]]
["binance-futures","BNBUSDT",1737590483420,[[695.96,40.51],[695.95,22.22],[695.94,26.67],[695.93,6.76],[695.92,17.49]],[[695.97,2.7],[695.98,0.34],[695.99,2.2],[696.0,39.2],[696.01,0.3]]]
["binance-futures","BNBUSDT",1737590483478,[[695.96,41.43],[695.95,22.22],[695.94,26.67],[695.93,6.76],[695.92,17.86]],[[695.97,2.51],[695.98,0.34],[695.99,2.2],[696.0,39.2],[696.01,0.3]]]
["binance-futures","BNBUSDT",1737590483527,[[695.96,41.43],[695.95,22.22],[695.94,26.67],[695.93,6.76],[695.92,17.49]],[[695.97,2.51],[695.98,0.34],[695.99,2.2],[696.0,39.2],[696.01,0.3]]]
["binance-futures","BNBUSDT",1737590483704,[[695.96,42.62],[695.95,22.22],[695.94,26.67],[695.93,6.76],[695.92,17.49]],[[695.97,2.52],[695.98,0.34],[695.99,2.2],[696.0,39.2],[696.01,0.3]]]
["binance-futures","BNBUSDT",1737590483733,[[695.96,43.95],[695.95,22.22],[695.94,26.67],[695.93,6.76],[695.92,17.49]],[[695.97,2.52],[695.98,0.34],[695.99,2.2],[696.0,39.2],[696.01,0.3]]]
["binance-futures","BNBUSDT",1737590483802,[[695.96,43.97],[695.95,22.22],[695.94,26.65],[695.93,6.76],[695.92,17.49]],[[695.97,2.52],[695.98,0.34],[695.99,2.2],[696.0,39.2],[696.01,0.3]]]
["binance-futures","BNBUSDT",1737590483866,[[695.96,43.98],[695.95,22.22],[695.94,26.65],[695.93,6.76],[695.92,17.49]],[[695.97,2.52],[695.98,0.34],[695.99,2.2],[696.0,39.2],[696.01,0.3]]]
["binance-futures","BNBUSDT",1737590483944,[[695.96,46.21],[695.95,22.22],[695.94,26.65],[695.93,9.51],[695.92,17.49]],[[695.97,0.77],[695.98,0.34],[695.99,1.62],[696.0,39.2],[696.01,0.3]]]
["binance-futures","BNBUSDT",1737590484053,[[695.96,44.85],[695.95,22.22],[695.94,26.65],[695.93,9.51],[695.92,17.49]],[[695.97,0.77],[695.98,0.34],[695.99,1.62],[696.0,39.2],[696.01,0.3]]]
["binance-futures","BNBUSDT",1737590484104,[[695.96,44.85],[695.95,22.22],[695.94,26.65],[695.93,9.51],[695.92,16.56]],[[695.97,0.77],[695.98,0.34],[695.99,1.62],[696.0,39.2],[696.01,0.3]]]
["binance-futures","BNBUSDT",1737590484137,[[695.96,91.4],[695.95,22.22],[695.94,26.65],[695.93,9.51],[695.92,16.56]],[[695.97,0.76],[695.98,0.34],[695.99,1.62],[696.0,39.2],[696.01,0.3]]]
["binance-futures","BNBUSDT",1737590484213,[[695.96,92.76],[695.95,22.22],[695.94,26.65],[695.93,9.51],[695.92,16.56]],[[695.97,0.76],[695.98,0.34],[695.99,1.62],[696.0,39.2],[696.01,0.3]]]
["binance-futures","BNBUSDT",1737590484236,[[695.96,95.85],[695.95,22.22],[695.94,26.65],[695.93,9.65],[695.92,16.56]],[[695.97,0.76],[695.98,0.34],[695.99,1.62],[696.0,39.2],[696.01,0.3]]]
["binance-futures","BNBUSDT",1737590484325,[[695.96,94.52],[695.95,22.22],[695.94,26.65],[695.93,9.65],[695.92,16.56]],[[695.97,0.76],[695.98,0.34],[695.99,1.62],[696.0,39.2],[696.01,0.3]]]
["binance-futures","BNBUSDT",1737590484376,[[695.96,98.04],[695.95,22.22],[695.94,26.65],[695.93,9.65],[695.92,16.94]],[[695.97,0.76],[695.98,0.32],[695.99,1.61],[696.0,39.2],[696.01,0.3]]]
["binance-futures","BNBUSDT",1737590484431,[[695.96,98.03],[695.95,22.22],[695.94,26.65],[695.93,9.65],[695.92,16.94]],[[695.97,1.03],[695.98,0.32],[695.99,1.61],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590484536,[[695.96,98.03],[695.95,22.22],[695.94,26.65],[695.93,9.65],[695.92,16.94]],[[695.97,1.03],[695.98,0.32],[695.99,0.1],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590484588,[[695.96,98.03],[695.95,22.22],[695.94,26.65],[695.93,9.65],[695.92,16.94]],[[695.97,1.03],[695.98,0.32],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590484622,[[695.96,96.57],[695.95,22.22],[695.94,26.65],[695.93,9.65],[695.92,16.94]],[[695.97,1.03],[695.98,0.32],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590484690,[[695.96,96.57],[695.95,22.22],[695.94,26.65],[695.93,9.65],[695.92,16.56]],[[695.97,1.03],[695.98,0.32],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590484790,[[695.96,96.58],[695.95,22.22],[695.94,26.65],[695.93,9.65],[695.92,16.56]],[[695.97,1.03],[695.98,0.32],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590484956,[[695.96,93.48],[695.95,22.22],[695.94,26.65],[695.93,9.65],[695.92,16.56]],[[695.97,1.03],[695.98,0.32],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590485165,[[695.96,93.67],[695.95,22.34],[695.94,26.65],[695.93,9.65],[695.92,16.56]],[[695.97,1.03],[695.98,0.32],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590485214,[[695.96,94.88],[695.95,22.34],[695.94,26.65],[695.93,9.65],[695.92,16.56]],[[695.97,1.54],[695.98,0.32],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590485253,[[695.96,94.89],[695.95,22.34],[695.94,26.65],[695.93,9.65],[695.92,16.56]],[[695.97,1.54],[695.98,0.32],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590485331,[[695.96,97.28],[695.95,22.34],[695.94,26.65],[695.93,9.65],[695.92,16.56]],[[695.97,1.55],[695.98,0.32],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590485372,[[695.96,97.55],[695.95,22.34],[695.94,26.65],[695.93,9.65],[695.92,16.56]],[[695.97,1.55],[695.98,0.32],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590485438,[[695.96,97.55],[695.95,22.34],[695.94,26.65],[695.93,9.65],[695.92,16.56]],[[695.97,1.55],[695.98,0.32],[695.99,4.44],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590485488,[[695.96,96.19],[695.95,22.34],[695.94,26.65],[695.93,9.65],[695.92,16.56]],[[695.97,1.55],[695.98,0.32],[695.99,4.44],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590485543,[[695.96,96.19],[695.95,22.34],[695.94,26.65],[695.93,9.65],[695.92,16.56]],[[695.97,1.42],[695.98,0.34],[695.99,4.44],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590485737,[[695.96,96.19],[695.95,22.34],[695.94,26.65],[695.93,9.65],[695.92,16.56]],[[695.97,1.42],[695.98,3.21],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590486016,[[695.96,96.54],[695.95,22.34],[695.94,26.65],[695.93,9.65],[695.92,16.56]],[[695.97,1.42],[695.98,3.21],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590486112,[[695.96,88.87],[695.95,22.34],[695.94,26.65],[695.93,6.9],[695.92,16.56]],[[695.97,3.33],[695.98,3.21],[695.99,2.15],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590486169,[[695.96,90.16],[695.95,22.34],[695.94,26.65],[695.93,6.9],[695.92,16.56]],[[695.97,3.14],[695.98,3.21],[695.99,2.15],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590486219,[[695.96,90.76],[695.95,22.34],[695.94,26.65],[695.93,6.9],[695.92,16.56]],[[695.97,3.14],[695.98,3.21],[695.99,2.15],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590486376,[[695.96,92.96],[695.95,22.34],[695.94,26.65],[695.93,6.9],[695.92,16.56]],[[695.97,1.5],[695.98,3.21],[695.99,2.15],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590486434,[[695.96,92.96],[695.95,22.34],[695.94,26.65],[695.93,6.9],[695.92,16.56]],[[695.97,1.5],[695.98,3.21],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590486482,[[695.96,92.95],[695.95,22.34],[695.94,26.65],[695.93,6.9],[695.92,16.56]],[[695.97,4.36],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590486576,[[695.96,92.96],[695.95,22.34],[695.94,26.65],[695.93,6.9],[695.92,16.56]],[[695.97,5.06],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590486658,[[695.96,90.8],[695.95,22.34],[695.94,26.65],[695.93,6.9],[695.92,16.56]],[[695.97,5.06],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590486777,[[695.96,101.84],[695.95,22.34],[695.94,26.65],[695.93,6.9],[695.92,16.56]],[[695.97,5.06],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590486865,[[695.96,102.6],[695.95,22.34],[695.94,26.65],[695.93,6.9],[695.92,16.56]],[[695.97,5.06],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590486951,[[695.96,102.6],[695.95,22.34],[695.94,26.65],[695.93,6.9],[695.92,16.56]],[[695.97,5.05],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590487002,[[695.96,102.59],[695.95,22.34],[695.94,26.65],[695.93,6.9],[695.92,17.4]],[[695.97,5.05],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590487139,[[695.96,104.18],[695.95,22.34],[695.94,26.65],[695.93,6.9],[695.92,17.4]],[[695.97,5.05],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590487192,[[695.96,106.13],[695.95,22.34],[695.94,26.65],[695.93,6.9],[695.92,17.4]],[[695.97,5.05],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590487250,[[695.96,108.57],[695.95,22.34],[695.94,26.65],[695.93,6.9],[695.92,17.4]],[[695.97,5.05],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590487303,[[695.96,130.28],[695.95,23.03],[695.94,26.65],[695.93,7.59],[695.92,20.15]],[[695.97,5.05],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590487356,[[695.96,130.29],[695.95,23.03],[695.94,26.65],[695.93,7.59],[695.92,20.54]],[[695.97,5.05],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590487400,[[695.96,132.13],[695.95,23.03],[695.94,26.65],[695.93,7.59],[695.92,20.54]],[[695.97,5.05],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590487452,[[695.96,133.0],[695.95,23.03],[695.94,26.65],[695.93,7.59],[695.92,20.54]],[[695.97,5.05],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590487516,[[695.96,133.02],[695.95,23.03],[695.94,26.65],[695.93,7.59],[695.92,20.54]],[[695.97,5.05],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590487560,[[695.96,130.8],[695.95,23.03],[695.94,26.65],[695.93,7.59],[695.92,20.54]],[[695.97,5.05],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590487642,[[695.96,131.66],[695.95,23.03],[695.94,26.65],[695.93,7.59],[695.92,20.54]],[[695.97,5.36],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590487687,[[695.96,154.41],[695.95,23.03],[695.94,26.65],[695.93,7.45],[695.92,20.15]],[[695.97,5.36],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590487798,[[695.96,154.45],[695.95,23.03],[695.94,26.65],[695.93,7.45],[695.92,20.15]],[[695.97,5.36],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590487907,[[695.96,153.09],[695.95,23.03],[695.94,26.65],[695.93,7.45],[695.92,20.15]],[[695.97,5.36],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590487989,[[695.96,153.09],[695.95,22.34],[695.94,26.65],[695.93,6.76],[695.92,20.15]],[[695.97,6.75],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590488178,[[695.96,153.1],[695.95,22.55],[695.94,26.65],[695.93,6.76],[695.92,20.15]],[[695.97,7.05],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590488279,[[695.96,153.14],[695.95,22.55],[695.94,26.65],[695.93,6.76],[695.92,20.15]],[[695.97,7.05],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590488347,[[695.96,152.28],[695.95,22.55],[695.94,26.65],[695.93,6.76],[695.92,20.15]],[[695.97,6.86],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590488402,[[695.96,152.28],[695.95,22.55],[695.94,26.65],[695.93,6.76],[695.92,20.15]],[[695.97,6.48],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590488454,[[695.96,152.28],[695.95,22.55],[695.94,26.65],[695.93,6.9],[695.92,20.15]],[[695.97,6.22],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590488512,[[695.96,152.28],[695.95,22.55],[695.94,26.65],[695.93,6.9],[695.92,20.15]],[[695.97,6.42],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590488623,[[695.96,152.32],[695.95,22.55],[695.94,26.65],[695.93,6.9],[695.92,20.15]],[[695.97,6.42],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590488823,[[695.96,152.32],[695.95,22.55],[695.94,26.65],[695.93,6.9],[695.92,17.4]],[[695.97,6.42],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590489074,[[695.96,152.32],[695.95,22.55],[695.94,26.65],[695.93,6.9],[695.92,17.4]],[[695.97,6.61],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590489124,[[695.96,151.47],[695.95,22.55],[695.94,26.65],[695.93,6.9],[695.92,16.56]],[[695.97,6.62],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590489197,[[695.96,152.67],[695.95,22.55],[695.94,26.65],[695.93,6.9],[695.92,17.37]],[[695.97,6.62],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590489250,[[695.96,152.68],[695.95,22.55],[695.94,26.65],[695.93,6.9],[695.92,17.37]],[[695.97,6.62],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590489344,[[695.96,154.03],[695.95,22.55],[695.94,26.65],[695.93,6.9],[695.92,17.37]],[[695.97,6.43],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590489482,[[695.96,152.67],[695.95,22.55],[695.94,26.65],[695.93,6.9],[695.92,17.37]],[[695.97,6.43],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590489531,[[695.96,152.68],[695.95,22.55],[695.94,26.65],[695.93,6.9],[695.92,17.37]],[[695.97,6.62],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590489708,[[695.96,154.04],[695.95,22.55],[695.94,26.65],[695.93,6.9],[695.92,17.37]],[[695.97,6.43],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590489765,[[695.96,154.04],[695.95,22.55],[695.94,26.65],[695.93,6.9],[695.92,17.37]],[[695.97,6.14],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590490019,[[695.96,152.68],[695.95,22.55],[695.94,26.65],[695.93,6.9],[695.92,16.56]],[[695.97,6.33],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590490085,[[695.96,152.68],[695.95,22.55],[695.94,26.65],[695.93,6.9],[695.92,16.56]],[[695.97,6.32],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590490153,[[695.96,152.92],[695.95,22.55],[695.94,26.65],[695.93,6.9],[695.92,16.56]],[[695.97,6.32],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590490251,[[695.96,154.27],[695.95,22.55],[695.94,26.65],[695.93,6.9],[695.92,17.37]],[[695.97,6.92],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590490326,[[695.96,152.91],[695.95,22.55],[695.94,26.65],[695.93,6.9],[695.92,17.37]],[[695.97,6.92],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590490396,[[695.96,152.89],[695.95,22.55],[695.94,26.65],[695.93,6.9],[695.92,16.56]],[[695.97,7.12],[695.98,0.34],[695.99,1.57],[696.0,39.2],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590490456,[[695.96,112.9],[695.95,12.01],[695.94,18.44],[695.93,0.14],[695.92,16.56]],[[695.97,28.01],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590490498,[[695.96,110.52],[695.95,1.05],[695.94,7.47],[695.93,0.14],[695.92,16.56]],[[695.97,36.02],[695.98,1.81],[695.99,3.61],[696.0,46.54],[696.01,1.51]]]
["binance-futures","BNBUSDT",1737590490557,[[695.96,110.5],[695.95,1.05],[695.94,0.04],[695.93,0.14],[695.92,16.56]],[[695.97,37.51],[695.98,2.81],[695.99,3.61],[696.0,46.54],[696.01,1.51]]]
["binance-futures","BNBUSDT",1737590490612,[[695.96,110.36],[695.95,1.05],[695.94,0.04],[695.92,16.56]],[[695.97,26.73],[695.98,2.81],[695.99,3.61],[696.0,46.54],[696.01,1.51]]]
["binance-futures","BNBUSDT",1737590490658,[[695.96,111.23],[695.95,1.05],[695.94,0.04],[695.92,16.56],[695.91,17.0]],[[695.97,9.95],[695.98,0.34],[695.99,2.14],[696.0,46.07],[696.01,0.04]]]
["binance-futures","BNBUSDT",1737590490716,[[695.96,111.26],[695.95,1.05],[695.94,0.04],[695.92,16.56],[695.91,19.76]],[[695.97,12.26],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,1.63]]]
["binance-futures","BNBUSDT",1737590490819,[[695.96,110.41],[695.95,1.05],[695.94,0.04],[695.92,16.56],[695.91,20.15]],[[695.97,12.26],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,1.63]]]
["binance-futures","BNBUSDT",1737590490878,[[695.96,110.41],[695.95,1.26],[695.94,0.04],[695.92,16.56],[695.91,20.15]],[[695.97,21.84],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,1.63]]]
["binance-futures","BNBUSDT",1737590490920,[[695.96,110.41],[695.95,1.26],[695.94,0.04],[695.92,16.56],[695.91,20.15]],[[695.97,21.85],[695.98,0.34],[695.99,2.14],[696.0,45.88],[696.01,2.44]]]
["binance-futures","BNBUSDT",1737590491028,[[695.96,110.41],[695.95,1.26],[695.94,0.04],[695.92,16.56],[695.91,20.15]],[[695.97,32.99],[695.98,0.34],[695.99,2.14],[696.0,45.88],[696.01,2.44]]]
["binance-futures","BNBUSDT",1737590491050,[[695.96,110.57],[695.95,1.26],[695.94,0.04],[695.92,16.56],[695.91,20.15]],[[695.97,32.99],[695.98,0.34],[695.99,2.14],[696.0,45.88],[696.01,2.44]]]
["binance-futures","BNBUSDT",1737590491112,[[695.96,110.57],[695.95,1.26],[695.94,0.04],[695.92,16.56],[695.91,20.15]],[[695.97,31.63],[695.98,0.34],[695.99,2.14],[696.0,45.88],[696.01,2.44]]]
["binance-futures","BNBUSDT",1737590491193,[[695.96,110.57],[695.95,1.26],[695.94,0.04],[695.92,16.56],[695.91,20.15]],[[695.97,31.63],[695.98,0.34],[695.99,2.8],[696.0,46.54],[696.01,2.44]]]
["binance-futures","BNBUSDT",1737590491260,[[695.96,111.0],[695.95,1.26],[695.94,0.04],[695.92,16.56],[695.91,20.15]],[[695.97,35.19],[695.98,0.34],[695.99,2.8],[696.0,46.54],[696.01,2.44]]]
["binance-futures","BNBUSDT",1737590491372,[[695.96,111.0],[695.95,1.26],[695.94,0.04],[695.92,16.56],[695.91,20.15]],[[695.97,34.95],[695.98,0.34],[695.99,2.8],[696.0,46.54],[696.01,2.44]]]
["binance-futures","BNBUSDT",1737590491405,[[695.96,111.0],[695.95,1.26],[695.94,0.04],[695.92,16.56],[695.91,20.15]],[[695.97,34.95],[695.98,0.34],[695.99,2.8],[696.0,45.73],[696.01,1.77]]]
["binance-futures","BNBUSDT",1737590491490,[[695.96,111.0],[695.95,1.26],[695.94,0.04],[695.92,16.56],[695.91,20.15]],[[695.97,34.9],[695.98,0.34],[695.99,2.8],[696.0,45.73],[696.01,1.77]]]
["binance-futures","BNBUSDT",1737590491545,[[695.96,111.04],[695.95,1.26],[695.94,0.04],[695.92,16.56],[695.91,20.15]],[[695.97,35.1],[695.98,0.34],[695.99,2.8],[696.0,45.73],[696.01,1.63]]]
["binance-futures","BNBUSDT",1737590491602,[[695.96,111.89],[695.95,1.26],[695.94,0.04],[695.92,16.56],[695.91,20.15]],[[695.97,34.68],[695.98,0.34],[695.99,2.8],[696.0,45.73],[696.01,1.63]]]
["binance-futures","BNBUSDT",1737590491639,[[695.96,111.89],[695.95,1.26],[695.94,0.04],[695.92,16.56],[695.91,20.15]],[[695.97,34.69],[695.98,0.34],[695.99,2.8],[696.0,45.73],[696.01,1.63]]]
["binance-futures","BNBUSDT",1737590491740,[[695.96,111.04],[695.95,1.26],[695.94,0.04],[695.92,16.56],[695.91,20.15]],[[695.97,36.04],[695.98,0.48],[695.99,2.8],[696.0,45.73],[696.01,1.63]]]
["binance-futures","BNBUSDT",1737590491832,[[695.96,110.7],[695.95,1.26],[695.94,0.04],[695.92,16.56],[695.91,20.15]],[[695.97,36.06],[695.98,0.48],[695.99,2.8],[696.0,45.73],[696.01,1.63]]]
["binance-futures","BNBUSDT",1737590491857,[[695.96,111.01],[695.95,1.26],[695.94,0.04],[695.92,16.56],[695.91,19.76]],[[695.97,36.07],[695.98,0.48],[695.99,2.8],[696.0,45.73],[696.01,1.63]]]
["binance-futures","BNBUSDT",1737590491936,[[695.96,111.01],[695.95,1.26],[695.94,0.04],[695.92,16.56],[695.91,19.76]],[[695.97,34.71],[695.98,0.48],[695.99,2.8],[696.0,45.73],[696.01,1.63]]]
["binance-futures","BNBUSDT",1737590491955,[[695.96,111.01],[695.95,1.26],[695.94,0.04],[695.92,16.56],[695.91,19.76]],[[695.97,34.71],[695.98,0.34],[695.99,2.8],[696.0,45.73],[696.01,1.63]]]
["binance-futures","BNBUSDT",1737590492037,[[695.96,111.01],[695.95,1.26],[695.94,0.04],[695.92,16.56],[695.91,19.76]],[[695.97,34.71],[695.98,0.34],[695.99,2.14],[696.0,45.73],[696.01,1.63]]]
["binance-futures","BNBUSDT",1737590492085,[[695.96,111.01],[695.95,1.26],[695.94,0.04],[695.92,16.56],[695.91,19.76]],[[695.97,34.74],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,1.63]]]
["binance-futures","BNBUSDT",1737590492185,[[695.96,111.01],[695.95,1.26],[695.94,0.04],[695.92,16.56],[695.91,19.76]],[[695.97,34.77],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,1.63]]]
["binance-futures","BNBUSDT",1737590492236,[[695.96,111.02],[695.95,1.26],[695.94,0.04],[695.92,16.56],[695.91,19.76]],[[695.97,36.61],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,1.63]]]
["binance-futures","BNBUSDT",1737590492265,[[695.96,111.01],[695.95,1.26],[695.94,0.04],[695.92,16.56],[695.91,19.76]],[[695.97,35.25],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,1.63]]]
["binance-futures","BNBUSDT",1737590492338,[[695.96,111.06],[695.95,1.26],[695.94,0.04],[695.92,16.56],[695.91,14.32]],[[695.97,36.62],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,1.63]]]
["binance-futures","BNBUSDT",1737590492400,[[695.96,111.06],[695.95,1.26],[695.94,0.04],[695.92,5.59],[695.91,13.75]],[[695.97,37.67],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590492546,[[695.96,111.06],[695.95,1.26],[695.94,0.04],[695.92,5.59],[695.91,13.75]],[[695.97,37.73],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590492682,[[695.96,111.06],[695.95,1.26],[695.94,0.04],[695.92,5.59],[695.91,14.14]],[[695.97,33.84],[695.98,0.34],[695.99,2.28],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590492768,[[695.96,111.05],[695.95,1.26],[695.94,0.04],[695.92,5.59],[695.91,14.14]],[[695.97,33.84],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590492826,[[695.96,111.44],[695.95,1.26],[695.94,0.04],[695.92,5.59],[695.91,13.75]],[[695.97,33.84],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590492854,[[695.96,111.44],[695.95,1.26],[695.94,0.04],[695.92,5.59],[695.91,13.75]],[[695.97,33.89],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590492994,[[695.96,111.84],[695.95,1.26],[695.94,0.04],[695.92,5.59],[695.91,13.75]],[[695.97,33.89],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590493047,[[695.96,111.84],[695.95,1.26],[695.94,0.04],[695.92,5.59],[695.91,13.75]],[[695.97,33.89],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.77]]]
["binance-futures","BNBUSDT",1737590493157,[[695.96,112.62],[695.95,1.26],[695.94,0.04],[695.92,5.59],[695.91,13.75]],[[695.97,33.63],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590493226,[[695.96,112.99],[695.95,1.26],[695.94,0.04],[695.92,5.59],[695.91,13.75]],[[695.97,33.63],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590493260,[[695.96,112.99],[695.95,1.26],[695.94,0.04],[695.92,5.59],[695.91,13.75]],[[695.97,33.63],[695.98,0.34],[695.99,2.14],[696.0,45.72],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590493365,[[695.96,113.36],[695.95,1.26],[695.94,0.04],[695.92,5.59],[695.91,13.75]],[[695.97,33.63],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590493455,[[695.96,113.43],[695.95,1.26],[695.94,0.04],[695.92,5.59],[695.91,14.4]],[[695.97,33.63],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590493513,[[695.96,113.43],[695.95,1.26],[695.94,0.04],[695.92,5.59],[695.91,14.4]],[[695.97,29.32],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590493563,[[695.96,113.57],[695.95,1.26],[695.94,0.04],[695.92,5.59],[695.91,14.4]],[[695.97,29.32],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590493621,[[695.96,113.94],[695.95,1.26],[695.94,0.04],[695.92,5.59],[695.91,14.4]],[[695.97,29.32],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590493634,[[695.96,114.16],[695.95,1.26],[695.94,0.04],[695.92,5.59],[695.91,14.4]],[[695.97,29.32],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590493690,[[695.96,115.03],[695.95,1.26],[695.94,0.04],[695.92,5.59],[695.91,14.4]],[[695.97,29.32],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590493800,[[695.96,115.34],[695.95,1.26],[695.94,0.04],[695.92,5.59],[695.91,14.97]],[[695.97,29.32],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590493870,[[695.96,115.34],[695.95,1.38],[695.94,0.04],[695.92,5.59],[695.91,15.36]],[[695.97,29.32],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590493921,[[695.96,115.39],[695.95,1.38],[695.94,0.04],[695.92,5.59],[695.91,15.36]],[[695.97,29.32],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590493979,[[695.96,115.49],[695.95,1.68],[695.94,0.04],[695.92,5.59],[695.91,15.36]],[[695.97,29.32],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590494047,[[695.96,115.24],[695.95,1.68],[695.94,0.04],[695.92,5.59],[695.91,15.36]],[[695.97,29.32],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590494125,[[695.96,115.62],[695.95,1.68],[695.94,0.04],[695.92,5.59],[695.91,15.36]],[[695.97,31.48],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590494140,[[695.96,115.62],[695.95,1.68],[695.94,0.04],[695.92,5.59],[695.91,15.36]],[[695.97,31.48],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590494273,[[695.96,117.15],[695.95,1.68],[695.94,0.04],[695.92,5.59],[695.91,15.36]],[[695.97,29.32],[695.98,0.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590494325,[[695.96,117.99],[695.95,1.68],[695.94,0.04],[695.92,5.59],[695.91,15.36]],[[695.97,28.32],[695.98,1.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590494509,[[695.96,118.01],[695.95,1.68],[695.94,0.04],[695.92,5.59],[695.91,15.36]],[[695.97,28.44],[695.98,1.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590494715,[[695.96,118.01],[695.95,1.68],[695.94,0.04],[695.92,5.59],[695.91,15.36]],[[695.97,28.27],[695.98,1.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590494774,[[695.96,108.19],[695.95,1.68],[695.94,0.04],[695.92,5.59],[695.91,14.97]],[[695.97,28.27],[695.98,1.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590494826,[[695.96,117.02],[695.95,1.64],[695.92,5.59],[695.91,14.71]],[[695.97,23.9],[695.98,1.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590494876,[[695.96,117.83],[695.95,1.64],[695.92,5.59],[695.91,14.71],[695.2,13.73]],[[695.97,23.14],[695.98,1.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590494980,[[695.96,117.83],[695.95,1.64],[695.92,5.59],[695.91,14.71],[695.2,13.73]],[[695.97,23.46],[695.98,1.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590495093,[[695.96,117.83],[695.95,1.64],[695.92,5.59],[695.91,14.32],[695.9,18.99]],[[695.97,23.46],[695.98,1.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590495131,[[695.96,118.47],[695.95,1.64],[695.92,5.59],[695.91,14.32],[695.9,18.99]],[[695.97,23.47],[695.98,1.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590495287,[[695.96,118.68],[695.95,1.64],[695.92,5.59],[695.91,14.32],[695.9,18.99]],[[695.97,15.2],[695.98,1.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590495345,[[695.96,118.69],[695.95,1.64],[695.92,5.59],[695.91,14.32],[695.9,18.99]],[[695.97,7.6],[695.98,1.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590495408,[[695.96,116.84],[695.95,1.64],[695.92,5.59],[695.91,14.32],[695.9,18.99]],[[695.97,14.44],[695.98,1.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590495453,[[695.96,118.63],[695.95,1.64],[695.92,5.59],[695.91,14.32],[695.9,18.99]],[[695.97,14.44],[695.98,1.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590495513,[[695.96,118.76],[695.95,1.52],[695.92,5.59],[695.91,14.71],[695.9,18.6]],[[695.97,14.47],[695.98,1.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590495556,[[695.96,118.83],[695.95,1.52],[695.92,5.59],[695.91,14.71],[695.9,18.6]],[[695.97,14.47],[695.98,1.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590495667,[[695.96,117.47],[695.95,1.52],[695.92,5.59],[695.91,14.71],[695.9,18.6]],[[695.97,13.11],[695.98,1.34],[695.99,2.14],[696.0,45.07],[696.01,0.63]]]
["binance-futures","BNBUSDT",1737590495714,[[695.99,29.79],[695.98,8.63],[695.97,19.96],[695.96,115.98],[695.95,0.84]],[[696.0,41.93],[696.01,0.63],[696.02,0.68],[696.03,2.26],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590495767,[[695.99,28.14],[695.98,0.88],[695.97,15.2],[695.96,115.17],[695.95,0.84]],[[696.0,41.93],[696.01,0.04],[696.02,0.68],[696.03,0.72],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590495828,[[695.99,30.08],[695.98,15.02],[695.97,14.32],[695.96,113.26],[695.95,0.84]],[[696.0,41.96],[696.01,0.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590495881,[[695.99,11.94],[695.98,15.02],[695.97,13.25],[695.96,112.61],[695.95,0.84]],[[696.0,41.96],[696.01,0.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590495928,[[695.99,11.94],[695.98,15.02],[695.97,7.43],[695.96,112.61],[695.95,0.84]],[[696.0,41.96],[696.01,0.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590495977,[[695.99,12.02],[695.98,15.02],[695.97,7.43],[695.96,112.53],[695.95,0.84]],[[696.0,41.96],[696.01,0.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590496033,[[695.99,12.02],[695.98,15.02],[695.97,7.43],[695.96,112.4],[695.95,0.84]],[[696.0,41.96],[696.01,0.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590496084,[[695.99,12.17],[695.98,15.02],[695.97,7.43],[695.96,112.4],[695.95,0.84]],[[696.0,44.27],[696.01,0.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590496143,[[695.99,11.01],[695.98,15.02],[695.97,7.43],[695.96,108.63],[695.95,0.84]],[[696.0,46.7],[696.01,0.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590496198,[[695.99,14.99],[695.98,15.02],[695.96,107.62],[695.95,0.84]],[[696.0,46.71],[696.01,1.04],[696.02,0.68],[696.03,2.28],[696.04,20.76]]]
["binance-futures","BNBUSDT",1737590496247,[[695.99,15.79],[695.98,15.02],[695.96,107.62],[695.95,0.84],[695.92,7.05]],[[696.0,47.7],[696.01,0.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590496325,[[695.99,15.79],[695.98,15.02],[695.96,107.62],[695.95,0.84],[695.92,7.42]],[[696.0,47.7],[696.01,0.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590496451,[[695.99,15.79],[695.98,15.02],[695.96,107.62],[695.95,0.84],[695.93,0.8]],[[696.0,47.19],[696.01,0.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590496681,[[695.99,15.79],[695.98,15.02],[695.96,107.62],[695.95,0.84],[695.93,0.8]],[[696.0,46.85],[696.01,0.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590496732,[[695.99,15.77],[695.98,15.02],[695.96,107.62],[695.95,0.84],[695.93,0.8]],[[696.0,50.54],[696.01,0.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590496795,[[695.99,25.51],[695.98,15.02],[695.96,97.91],[695.95,0.84],[695.93,0.8]],[[696.0,50.54],[696.01,0.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590496864,[[695.99,26.25],[695.98,15.02],[695.96,97.19],[695.95,0.84],[695.93,0.8]],[[696.0,50.54],[696.01,0.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590496955,[[695.99,26.27],[695.98,15.02],[695.96,97.19],[695.95,0.84],[695.93,0.8]],[[696.0,47.0],[696.01,0.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590497071,[[695.99,27.1],[695.98,15.02],[695.96,97.19],[695.95,0.84],[695.93,0.8]],[[696.0,47.0],[696.01,0.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590497122,[[695.99,27.6],[695.98,15.02],[695.96,96.71],[695.95,1.44],[695.94,0.6]],[[696.0,47.0],[696.01,0.02],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590497187,[[695.99,29.2],[695.98,15.02],[695.96,95.09],[695.95,1.44],[695.94,0.6]],[[696.0,47.0],[696.01,0.02],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590497240,[[695.99,31.65],[695.98,15.02],[695.96,92.66],[695.95,1.44],[695.94,0.6]],[[696.0,47.27],[696.01,0.02],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590497293,[[695.99,49.83],[695.98,15.02],[695.96,74.46],[695.95,1.44],[695.94,0.6]],[[696.0,45.57],[696.01,1.02],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590497345,[[695.99,49.9],[695.98,15.02],[695.96,74.46],[695.95,1.44],[695.94,0.6]],[[696.0,45.33],[696.01,1.02],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590497389,[[695.99,49.91],[695.98,15.02],[695.96,74.46],[695.95,1.44],[695.94,0.6]],[[696.0,45.61],[696.01,1.02],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590497432,[[695.99,51.69],[695.98,15.02],[695.96,72.66],[695.95,1.44],[695.94,0.6]],[[696.0,45.6],[696.01,1.02],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590497517,[[695.99,51.71],[695.98,15.02],[695.96,72.66],[695.95,1.44],[695.94,0.6]],[[696.0,46.05],[696.01,1.02],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590497589,[[695.99,50.9],[695.98,15.02],[695.96,72.66],[695.95,1.44],[695.94,0.6]],[[696.0,46.05],[696.01,1.02],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590497631,[[695.99,50.9],[695.98,15.02],[695.96,72.66],[695.95,1.44],[695.94,0.6]],[[696.0,47.41],[696.01,1.02],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590497718,[[695.99,72.21],[695.98,15.02],[695.96,51.35],[695.95,0.84],[695.94,0.6]],[[696.0,47.77],[696.01,1.02],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590497797,[[695.99,72.21],[695.98,15.02],[695.96,51.35],[695.95,0.84]],[[696.0,50.63],[696.01,1.02],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590497880,[[695.99,72.2],[695.98,15.02],[695.96,51.35],[695.95,0.84],[695.6,7.74]],[[696.0,50.64],[696.01,1.02],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590498040,[[695.99,72.2],[695.98,15.02],[695.96,51.35],[695.95,0.84],[695.85,5.88]],[[696.0,49.28],[696.01,1.02],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590498093,[[695.99,72.2],[695.98,15.02],[695.96,51.35],[695.95,0.84],[695.88,6.67]],[[696.0,49.28],[696.01,1.02],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590498236,[[695.99,73.05],[695.98,15.02],[695.96,51.35],[695.95,0.84],[695.88,6.67]],[[696.0,50.63],[696.01,1.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590498298,[[695.99,73.05],[695.98,15.02],[695.96,51.35],[695.95,0.84],[695.88,6.67]],[[696.0,50.64],[696.01,1.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590498332,[[695.99,73.05],[695.98,15.02],[695.96,51.35],[695.95,0.84],[695.88,6.07]],[[696.0,50.64],[696.01,1.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590498391,[[695.99,73.04],[695.98,15.02],[695.96,51.35],[695.95,0.84],[695.88,6.07]],[[696.0,50.64],[696.01,1.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590498464,[[695.99,71.7],[695.98,15.02],[695.96,51.35],[695.95,0.84],[695.88,6.07]],[[696.0,50.64],[696.01,1.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590498513,[[695.99,71.91],[695.98,15.02],[695.96,51.35],[695.95,0.63],[695.88,6.07]],[[696.0,50.64],[696.01,1.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590498592,[[695.99,72.35],[695.98,15.02],[695.96,51.35],[695.95,0.63],[695.88,6.07]],[[696.0,50.63],[696.01,1.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590498700,[[695.99,72.35],[695.98,15.02],[695.96,51.35],[695.95,0.63],[695.88,6.07]],[[696.0,49.27],[696.01,1.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590498842,[[695.99,72.38],[695.98,15.02],[695.96,51.35],[695.95,0.63],[695.88,6.07]],[[696.0,49.27],[696.01,1.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590498916,[[695.99,71.53],[695.98,15.02],[695.96,51.35],[695.95,0.63],[695.88,6.07]],[[696.0,49.27],[696.01,1.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590499025,[[695.99,72.38],[695.98,15.02],[695.96,51.35],[695.95,0.63],[695.93,0.66]],[[696.0,49.27],[696.01,1.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590499052,[[695.99,71.53],[695.98,15.02],[695.96,51.35],[695.95,0.63],[695.93,0.66]],[[696.0,49.27],[696.01,1.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590499123,[[695.99,72.38],[695.98,15.02],[695.96,51.35],[695.95,0.63],[695.93,0.66]],[[696.0,49.07],[696.01,1.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590499214,[[695.99,69.1],[695.98,15.02],[695.96,51.35],[695.95,0.63],[695.93,0.66]],[[696.0,47.45],[696.01,1.04],[696.02,0.68],[696.03,1.5],[696.04,19.98]]]
["binance-futures","BNBUSDT",1737590499268,[[695.99,72.36],[695.98,15.34],[695.96,51.35],[695.95,0.63],[695.93,0.66]],[[696.0,45.38],[696.01,1.04],[696.02,0.68],[696.03,1.5],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590499322,[[695.99,71.53],[695.98,15.36],[695.96,51.35],[695.95,0.63],[695.94,0.57]],[[696.0,28.36],[696.01,1.04],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590499363,[[695.99,72.38],[695.98,15.36],[695.96,51.35],[695.95,0.63],[695.94,0.57]],[[696.0,28.36],[696.01,1.04],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590499403,[[695.99,72.35],[695.98,15.36],[695.96,51.35],[695.95,0.63],[695.94,0.57]],[[696.0,35.53],[696.01,1.04],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590499466,[[695.99,72.36],[695.98,15.36],[695.96,51.35],[695.95,0.63],[695.94,0.57]],[[696.0,35.53],[696.01,1.04],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590499527,[[695.99,71.53],[695.98,15.36],[695.96,51.35],[695.95,0.63],[695.94,0.57]],[[696.0,35.54],[696.01,1.04],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590499695,[[695.99,71.53],[695.98,15.36],[695.96,51.35],[695.95,0.63]],[[696.0,35.54],[696.01,1.04],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590499753,[[695.99,71.53],[695.98,15.36],[695.96,51.35],[695.95,0.63],[695.86,4.1]],[[696.0,37.61],[696.01,1.17],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590499802,[[695.99,71.53],[695.98,15.36],[695.96,51.35],[695.95,0.63],[695.9,18.79]],[[696.0,38.34],[696.01,0.17],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590500080,[[695.99,71.88],[695.98,15.36],[695.96,51.0],[695.95,0.63],[695.9,18.79]],[[696.0,38.34],[696.01,0.17],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590500158,[[695.99,71.9],[695.98,15.36],[695.96,51.0],[695.95,0.63],[695.9,18.79]],[[696.0,38.34],[696.01,0.17],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590500234,[[695.99,71.9],[695.98,15.36],[695.96,51.0],[695.95,0.63],[695.92,6.89]],[[696.0,38.33],[696.01,0.17],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590500339,[[695.99,71.9],[695.98,15.36],[695.96,51.0],[695.95,0.63],[695.92,6.89]],[[696.0,38.33],[696.01,0.73],[696.02,1.24],[696.03,1.28],[696.04,6.18]]]
["binance-futures","BNBUSDT",1737590500409,[[695.99,71.91],[695.98,15.36],[695.96,51.0],[695.95,0.63],[695.92,6.89]],[[696.0,38.32],[696.01,0.73],[696.02,1.24],[696.03,1.28],[696.04,6.18]]]
["binance-futures","BNBUSDT",1737590500468,[[695.99,72.76],[695.98,15.36],[695.96,51.0],[695.95,0.63],[695.92,6.89]],[[696.0,38.32],[696.01,0.73],[696.02,1.24],[696.03,1.28],[696.04,6.18]]]
["binance-futures","BNBUSDT",1737590500523,[[695.99,72.76],[695.98,15.36],[695.96,51.0],[695.95,0.63],[695.92,6.89]],[[696.0,36.11],[696.01,1.17],[696.02,1.24],[696.03,1.28],[696.04,6.18]]]
["binance-futures","BNBUSDT",1737590500587,[[695.99,71.91],[695.98,15.36],[695.96,51.0],[695.95,0.63],[695.92,6.89]],[[696.0,36.07],[696.01,1.17],[696.02,1.24],[696.03,1.28],[696.04,6.18]]]
["binance-futures","BNBUSDT",1737590500629,[[695.99,71.91],[695.98,15.36],[695.96,51.0],[695.95,0.63],[695.93,1.09]],[[696.0,36.07],[696.01,1.17],[696.02,1.24],[696.03,1.28],[696.04,6.18]]]
["binance-futures","BNBUSDT",1737590500753,[[695.99,71.96],[695.98,15.36],[695.96,50.98],[695.95,0.63],[695.93,1.09]],[[696.0,37.42],[696.01,1.17],[696.02,1.24],[696.03,1.28],[696.04,6.18]]]
["binance-futures","BNBUSDT",1737590501190,[[695.99,72.15],[695.98,15.36],[695.96,50.98],[695.95,0.42],[695.93,1.09]],[[696.0,37.43],[696.01,1.17],[696.02,1.24],[696.03,1.28],[696.04,6.18]]]
["binance-futures","BNBUSDT",1737590501255,[[695.99,72.18],[695.98,15.36],[695.96,50.98],[695.95,0.42],[695.93,1.09]],[[696.0,37.43],[696.01,1.17],[696.02,1.24],[696.03,1.28],[696.04,6.18]]]
["binance-futures","BNBUSDT",1737590501327,[[695.99,71.99],[695.98,15.36],[695.96,50.55],[695.95,0.42],[695.93,1.09]],[[696.0,37.56],[696.01,1.17],[696.02,1.24],[696.03,1.28],[696.04,6.87]]]
["binance-futures","BNBUSDT",1737590501362,[[695.99,72.02],[695.98,15.36],[695.96,50.55],[695.95,0.42],[695.93,1.09]],[[696.0,37.56],[696.01,1.17],[696.02,1.24],[696.03,1.28],[696.04,6.87]]]
["binance-futures","BNBUSDT",1737590501437,[[695.99,72.22],[695.98,15.36],[695.96,50.39],[695.95,0.42],[695.93,1.09]],[[696.0,37.31],[696.01,1.17],[696.02,1.24],[696.03,1.28],[696.04,6.18]]]
["binance-futures","BNBUSDT",1737590501478,[[695.99,72.22],[695.98,15.47],[695.96,50.39],[695.95,0.42],[695.93,1.09]],[[696.0,37.31],[696.01,1.17],[696.02,1.24],[696.03,1.28],[696.04,6.18]]]
["binance-futures","BNBUSDT",1737590501545,[[695.99,70.79],[695.98,15.47],[695.96,50.39],[695.95,0.42],[695.93,0.66]],[[696.0,37.31],[696.01,1.17],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590501607,[[695.99,70.29],[695.98,15.47],[695.96,50.39],[695.95,0.42],[695.93,0.66]],[[696.0,37.31],[696.01,1.17],[696.02,1.24],[696.03,1.28],[696.04,6.18]]]
["binance-futures","BNBUSDT",1737590502013,[[695.99,70.29],[695.98,15.47],[695.96,50.39],[695.95,0.42],[695.93,1.09]],[[696.0,37.31],[696.01,1.17],[696.02,1.24],[696.03,1.28],[696.04,6.18]]]
["binance-futures","BNBUSDT",1737590502086,[[695.99,70.16],[695.98,15.47],[695.96,50.39],[695.95,0.42],[695.93,1.09]],[[696.0,37.63],[696.01,1.17],[696.02,1.24],[696.03,1.28],[696.04,6.18]]]
["binance-futures","BNBUSDT",1737590502142,[[695.99,70.32],[695.98,15.47],[695.96,50.39],[695.95,0.42],[695.93,1.09]],[[696.0,39.79],[696.01,1.17],[696.02,1.24],[696.03,1.28],[696.04,6.18]]]
["binance-futures","BNBUSDT",1737590502202,[[695.99,70.32],[695.98,15.47],[695.96,50.39],[695.95,0.42],[695.93,1.09]],[[696.0,38.43],[696.01,1.17],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590502255,[[695.99,70.0],[695.98,15.47],[695.96,50.39],[695.95,0.42],[695.93,1.65]],[[696.0,38.43],[696.01,1.17],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590502296,[[695.99,70.0],[695.98,15.47],[695.96,50.39],[695.95,0.42],[695.94,0.57]],[[696.0,28.86],[696.01,1.17],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590502360,[[695.99,69.94],[695.98,15.47],[695.96,50.39],[695.95,0.42],[695.94,0.57]],[[696.0,28.86],[696.01,1.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590502419,[[695.99,69.98],[695.98,15.47],[695.96,50.39],[695.95,0.42],[695.94,0.57]],[[696.0,28.86],[696.01,1.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590502651,[[695.99,69.84],[695.98,15.47],[695.96,50.39],[695.95,0.42],[695.94,0.57]],[[696.0,28.86],[696.01,1.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590502702,[[695.99,70.06],[695.98,15.47],[695.96,50.39],[695.95,0.42],[695.94,0.57]],[[696.0,28.86],[696.01,1.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590502752,[[695.99,70.05],[695.98,15.47],[695.96,50.39],[695.95,0.42],[695.94,0.57]],[[696.0,28.86],[696.01,1.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590502965,[[695.99,69.83],[695.98,15.47],[695.96,50.39],[695.95,0.42],[695.94,0.57]],[[696.0,36.04],[696.01,1.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590503013,[[695.99,69.83],[695.98,15.47],[695.96,50.39],[695.95,0.42],[695.94,0.57]],[[696.0,37.05],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,19.68]]]
["binance-futures","BNBUSDT",1737590503068,[[695.99,69.83],[695.98,15.47],[695.96,50.39],[695.95,0.42],[695.94,0.57]],[[696.0,37.05],[696.01,0.24],[696.02,0.68],[696.03,1.49],[696.04,19.68]]]
["binance-futures","BNBUSDT",1737590503090,[[695.99,69.83],[695.98,15.47],[695.96,50.39],[695.95,0.42],[695.94,0.57]],[[696.0,37.85],[696.01,0.24],[696.02,0.68],[696.03,2.16],[696.04,20.35]]]
["binance-futures","BNBUSDT",1737590503282,[[695.99,69.83],[695.98,15.47],[695.96,50.39],[695.95,0.97],[695.94,1.12]],[[696.0,27.93],[696.01,0.24],[696.02,0.68],[696.03,1.49],[696.04,19.68]]]
["binance-futures","BNBUSDT",1737590503332,[[695.99,70.06],[695.98,15.47],[695.96,50.16],[695.95,0.97],[695.94,1.55]],[[696.0,27.93],[696.01,0.24],[696.02,0.68],[696.03,1.49],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590503389,[[695.99,70.06],[695.98,15.47],[695.96,50.16],[695.95,0.97],[695.94,1.55]],[[696.0,28.06],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590503443,[[695.99,70.07],[695.98,15.47],[695.96,50.16],[695.95,0.97],[695.94,1.55]],[[696.0,28.06],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590503508,[[695.99,70.07],[695.98,15.47],[695.96,50.16],[695.95,0.42],[695.94,0.57]],[[696.0,35.0],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590503552,[[695.99,69.22],[695.98,15.47],[695.96,50.16],[695.95,0.42],[695.94,0.57]],[[696.0,37.15],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,19.2]]]
["binance-futures","BNBUSDT",1737590503612,[[695.99,69.22],[695.98,15.47],[695.96,50.16],[695.95,0.42],[695.94,0.57]],[[696.0,37.15],[696.01,0.24],[696.02,1.23],[696.03,1.54],[696.04,19.2]]]
["binance-futures","BNBUSDT",1737590503665,[[695.99,69.21],[695.98,15.47],[695.96,50.16],[695.95,0.42],[695.94,0.57]],[[696.0,39.52],[696.01,0.91],[696.02,1.9],[696.03,2.21],[696.04,19.87]]]
["binance-futures","BNBUSDT",1737590503842,[[695.99,70.04],[695.98,15.47],[695.96,50.16],[695.95,0.42]],[[696.0,39.51],[696.01,0.24],[696.02,1.23],[696.03,1.54],[696.04,19.2]]]
["binance-futures","BNBUSDT",1737590503847,[[695.99,70.04],[695.98,15.47],[695.96,50.16],[695.95,0.42]],[[696.0,39.51],[696.01,0.24],[696.02,1.23],[696.03,1.54],[696.04,19.2]]]
["binance-futures","BNBUSDT",1737590503920,[[695.99,70.04],[695.98,15.47],[695.96,50.16],[695.95,0.42]],[[696.0,39.51],[696.01,0.24],[696.02,1.23],[696.03,1.54],[696.04,19.2]]]
["binance-futures","BNBUSDT",1737590503980,[[695.99,70.04],[695.98,15.47],[695.96,50.16],[695.95,0.42],[695.91,13.26]],[[696.0,39.51],[696.01,0.24],[696.02,1.23],[696.03,1.54],[696.04,19.2]]]
["binance-futures","BNBUSDT",1737590504169,[[695.99,70.18],[695.98,15.47],[695.96,50.16],[695.95,0.3],[695.91,13.26]],[[696.0,39.52],[696.01,0.24],[696.02,1.23],[696.03,1.54],[696.04,19.2]]]
["binance-futures","BNBUSDT",1737590504293,[[695.99,70.48],[695.98,15.47],[695.96,50.16],[695.91,13.26]],[[696.0,38.35],[696.01,0.24],[696.02,1.23],[696.03,1.54],[696.04,19.2]]]
["binance-futures","BNBUSDT",1737590504353,[[695.99,70.48],[695.98,15.47],[695.96,50.16],[695.91,13.26],[695.53,8.93]],[[696.0,38.35],[696.01,0.24],[696.02,1.23],[696.03,1.54],[696.04,19.2]]]
["binance-futures","BNBUSDT",1737590504402,[[695.99,70.48],[695.98,15.47],[695.96,50.16],[695.95,0.54],[695.91,13.26]],[[696.0,38.34],[696.01,0.24],[696.02,0.68],[696.03,1.54],[696.04,19.2]]]
["binance-futures","BNBUSDT",1737590504548,[[695.99,70.88],[695.98,15.47],[695.96,49.76],[695.95,0.54],[695.91,13.26]],[[696.0,38.35],[696.01,0.24],[696.02,0.68],[696.03,1.54],[696.04,19.2]]]
["binance-futures","BNBUSDT",1737590504628,[[695.99,70.88],[695.98,15.57],[695.96,49.76],[695.95,0.54],[695.91,13.26]],[[696.0,38.35],[696.01,0.24],[696.02,0.68],[696.03,1.54],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590504674,[[695.99,70.88],[695.98,15.57],[695.96,49.76],[695.95,0.54],[695.91,13.26]],[[696.0,38.35],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590504734,[[695.99,70.88],[695.98,15.57],[695.96,49.76],[695.95,0.54],[695.91,13.26]],[[696.0,36.18],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590504854,[[695.99,70.92],[695.98,15.57],[695.96,49.76],[695.95,0.54],[695.91,13.26]],[[696.0,36.18],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590504935,[[695.99,71.33],[695.98,15.57],[695.96,49.36],[695.95,0.54],[695.91,13.26]],[[696.0,36.18],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590505056,[[695.99,70.48],[695.98,15.57],[695.96,49.36],[695.95,0.54],[695.91,13.26]],[[696.0,37.53],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590505102,[[695.99,70.48],[695.98,15.73],[695.96,49.36],[695.91,12.72]],[[696.0,37.53],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590505158,[[695.99,71.33],[695.98,15.73],[695.96,49.36],[695.91,12.72],[695.53,8.93]],[[696.0,37.54],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590505236,[[695.99,70.48],[695.98,15.73],[695.96,49.36],[695.91,12.72],[695.53,8.93]],[[696.0,37.69],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590505267,[[695.99,70.48],[695.98,15.73],[695.96,49.36],[695.91,12.72],[695.53,8.93]],[[696.0,37.37],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590505346,[[695.99,70.49],[695.98,15.73],[695.96,49.36],[695.91,12.72],[695.53,8.93]],[[696.0,38.35],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590505387,[[695.99,70.68],[695.98,15.73],[695.96,49.36],[695.94,0.52],[695.92,6.13]],[[696.0,38.36],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590505422,[[695.99,71.51],[695.98,15.73],[695.96,49.36],[695.94,0.52],[695.92,6.13]],[[696.0,38.36],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590505518,[[695.99,71.55],[695.98,15.73],[695.96,49.36],[695.94,0.52],[695.92,6.13]],[[696.0,38.35],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590505656,[[695.99,71.56],[695.98,15.73],[695.96,49.36],[695.94,0.52],[695.92,6.13]],[[696.0,38.35],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590505706,[[695.99,70.72],[695.98,16.09],[695.96,49.36],[695.94,0.52],[695.92,6.13]],[[696.0,38.35],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590505737,[[695.99,70.73],[695.98,16.09],[695.96,49.36],[695.94,0.52],[695.92,6.13]],[[696.0,38.35],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590505845,[[695.99,70.85],[695.98,16.09],[695.96,49.24],[695.94,0.52],[695.92,6.13]],[[696.0,38.35],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590505882,[[695.99,70.87],[695.98,16.09],[695.96,49.24],[695.94,0.52],[695.92,6.13]],[[696.0,38.35],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590505952,[[695.99,72.16],[695.98,16.09],[695.96,49.24],[695.94,0.52],[695.92,6.13]],[[696.0,38.34],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590506012,[[695.99,72.6],[695.98,16.09],[695.96,48.82],[695.94,0.52],[695.92,6.13]],[[696.0,38.34],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590506113,[[695.99,72.6],[695.98,16.09],[695.96,48.82],[695.94,0.52],[695.92,6.13]],[[696.0,37.89],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590506181,[[695.99,72.58],[695.98,16.6],[695.96,48.82],[695.94,0.52],[695.92,5.61]],[[696.0,37.89],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590506210,[[695.99,73.4],[695.98,16.09],[695.96,48.61],[695.94,0.52],[695.93,1.59]],[[696.0,39.26],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590506302,[[695.99,73.4],[695.98,16.09],[695.96,48.61],[695.94,0.52],[695.93,1.59]],[[696.0,37.66],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590506346,[[695.99,73.4],[695.98,16.59],[695.97,0.5],[695.96,49.11],[695.95,0.5]],[[696.0,39.01],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590506467,[[695.99,73.41],[695.98,16.09],[695.96,48.61]],[[696.0,39.01],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590506544,[[695.99,73.42],[695.98,16.09],[695.96,48.61],[695.14,24.53],[694.96,59.37]],[[696.0,39.2],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590506596,[[695.99,73.5],[695.98,16.09],[695.96,48.61],[695.8,5.49],[695.14,24.53]],[[696.0,39.2],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590506664,[[695.99,72.67],[695.98,16.09],[695.96,48.61],[695.8,5.49],[695.14,24.53]],[[696.0,39.2],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590506826,[[695.99,72.68],[695.98,16.09],[695.96,48.61],[695.8,5.49],[695.14,24.53]],[[696.0,39.2],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590506900,[[695.99,72.68],[695.98,16.09],[695.96,48.61],[695.81,4.68],[695.8,5.49]],[[696.0,39.2],[696.01,0.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590506956,[[695.99,75.67],[695.98,16.59],[695.97,0.5],[695.96,49.11],[695.95,0.5]],[[696.0,30.08],[696.01,1.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590507071,[[695.99,75.68],[695.98,16.59],[695.97,0.5],[695.96,49.11],[695.95,0.5]],[[696.0,30.08],[696.01,1.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590507139,[[695.99,76.07],[695.98,16.59],[695.97,0.5],[695.96,49.11],[695.95,0.5]],[[696.0,30.08],[696.01,1.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590507190,[[695.99,76.08],[695.98,16.59],[695.97,0.5],[695.96,49.11],[695.95,0.5]],[[696.0,30.08],[696.01,1.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590507272,[[695.99,73.45],[695.98,16.59],[695.97,0.5],[695.96,49.11],[695.95,0.5]],[[696.0,30.08],[696.01,1.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590507326,[[695.99,73.54],[695.98,16.59],[695.97,0.5],[695.96,49.11],[695.95,0.5]],[[696.0,30.14],[696.01,1.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590507384,[[695.99,71.91],[695.98,16.59],[695.97,0.5],[695.96,49.11],[695.95,0.5]],[[696.0,30.14],[696.01,1.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590507443,[[695.99,73.73],[695.98,16.59],[695.97,0.5],[695.96,49.11],[695.95,0.5]],[[696.0,30.14],[696.01,1.24],[696.02,0.68],[696.03,0.72],[696.04,5.62]]]
["binance-futures","BNBUSDT",1737590507541,[[695.99,73.73],[695.98,16.59],[695.97,0.5],[695.96,49.11],[695.95,0.5]],[[696.0,30.14],[696.01,1.24],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590507558,[[695.99,73.75],[695.98,16.59],[695.97,0.5],[695.96,49.11],[695.95,0.5]],[[696.0,30.14],[696.01,1.24],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590507748,[[695.99,74.62],[695.98,16.59],[695.97,0.5],[695.96,49.11],[695.95,0.5]],[[696.0,30.14],[696.01,1.24],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590507851,[[695.99,76.91],[695.98,16.59],[695.97,0.5],[695.96,48.99],[695.95,0.5]],[[696.0,30.14],[696.01,1.24],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590507931,[[695.99,76.91],[695.98,16.59],[695.97,0.5],[695.96,48.99],[695.95,0.5]],[[696.0,30.14],[696.01,0.24],[696.02,1.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590507984,[[695.99,76.93],[695.98,16.59],[695.97,0.5],[695.96,48.87],[695.95,0.5]],[[696.0,30.01],[696.01,0.24],[696.02,1.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590508033,[[695.99,77.29],[695.98,16.59],[695.97,0.5],[695.96,48.65],[695.95,0.5]],[[696.0,30.14],[696.01,0.24],[696.02,1.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590508091,[[695.99,77.34],[695.98,16.59],[695.97,0.5],[695.96,48.65],[695.95,0.5]],[[696.0,30.14],[696.01,0.24],[696.02,1.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590508145,[[695.99,76.29],[695.98,16.59],[695.97,0.5],[695.96,48.65],[695.95,0.5]],[[696.0,30.12],[696.01,0.24],[696.02,1.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590508195,[[695.99,74.52],[695.98,16.59],[695.97,0.5],[695.96,48.65],[695.95,0.5]],[[696.0,30.12],[696.01,0.24],[696.02,1.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590508272,[[695.99,76.85],[695.98,16.59],[695.97,0.5],[695.96,48.51],[695.95,0.5]],[[696.0,30.12],[696.01,0.24],[696.02,1.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590508334,[[695.99,76.94],[695.98,16.59],[695.97,0.5],[695.96,48.37],[695.95,0.5]],[[696.0,30.12],[696.01,0.24],[696.02,1.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590508581,[[695.99,76.94],[695.98,16.09],[695.96,47.87]],[[696.0,30.14],[696.01,0.22],[696.02,1.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590508654,[[695.99,76.94],[695.98,16.32],[695.96,47.87],[695.94,0.57],[695.93,1.09]],[[696.0,30.47],[696.01,0.22],[696.02,1.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590508673,[[695.99,77.19],[695.98,16.32],[695.96,47.87],[695.94,0.57],[695.93,1.09]],[[696.0,30.47],[696.01,0.22],[696.02,1.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590508853,[[695.99,77.2],[695.98,16.32],[695.97,0.5],[695.96,48.37],[695.95,0.5]],[[696.0,30.47],[696.01,0.22],[696.02,1.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590508955,[[695.99,77.21],[695.98,16.32],[695.97,0.5],[695.96,48.37],[695.95,0.5]],[[696.0,30.47],[696.01,0.22],[696.02,1.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590509049,[[695.99,77.2],[695.98,16.32],[695.97,0.5],[695.96,48.37],[695.95,0.5]],[[696.0,30.47],[696.01,0.22],[696.02,1.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590509099,[[695.99,77.19],[695.98,16.32],[695.97,0.5],[695.96,48.25],[695.95,0.5]],[[696.0,30.47],[696.01,0.22],[696.02,1.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590509273,[[695.99,77.3],[695.98,16.32],[695.97,0.5],[695.96,48.25],[695.95,0.5]],[[696.0,30.41],[696.01,0.22],[696.02,1.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590509345,[[695.99,77.31],[695.98,16.32],[695.97,0.5],[695.96,48.25],[695.95,0.5]],[[696.0,30.35],[696.01,0.22],[696.02,1.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590509385,[[695.99,79.45],[695.98,16.32],[695.97,0.5],[695.96,48.25],[695.95,0.5]],[[696.0,30.36],[696.01,0.22],[696.02,1.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590509417,[[695.99,79.46],[695.98,16.32],[695.97,0.5],[695.96,48.25],[695.95,0.5]],[[696.0,30.36],[696.01,0.22],[696.02,1.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590509489,[[695.99,79.48],[695.98,16.32],[695.97,0.5],[695.96,48.25],[695.95,0.5]],[[696.0,30.36],[696.01,0.22],[696.02,1.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590509545,[[695.99,79.5],[695.98,16.32],[695.97,0.5],[695.96,48.25],[695.95,0.5]],[[696.0,30.51],[696.01,0.22],[696.02,1.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590509607,[[695.99,79.9],[695.98,16.0],[695.97,0.5],[695.96,48.25],[695.95,0.5]],[[696.0,30.51],[696.01,0.22],[696.02,1.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590509665,[[695.99,79.96],[695.98,16.0],[695.97,0.5],[695.96,48.25],[695.95,0.5]],[[696.0,30.51],[696.01,0.22],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590509705,[[695.99,80.09],[695.98,16.0],[695.97,0.5],[695.96,48.15],[695.95,0.91]],[[696.0,30.51],[696.01,0.22],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590509756,[[695.99,80.1],[695.98,16.0],[695.97,0.5],[695.96,48.15],[695.95,0.91]],[[696.0,30.51],[696.01,0.22],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590509841,[[695.99,80.16],[695.98,16.0],[695.97,0.5],[695.96,48.15],[695.95,0.91]],[[696.0,30.51],[696.01,0.22],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590509916,[[695.99,80.17],[695.98,16.0],[695.97,0.5],[695.96,48.15],[695.95,0.91]],[[696.0,30.48],[696.01,0.22],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590509952,[[695.99,80.18],[695.98,16.0],[695.97,0.5],[695.96,48.15],[695.95,0.91]],[[696.0,30.48],[696.01,0.22],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590510022,[[695.99,80.18],[695.98,16.0],[695.97,0.5],[695.96,48.15],[695.95,0.5]],[[696.0,30.48],[696.01,0.22],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590510096,[[695.99,80.19],[695.98,16.0],[695.97,0.5],[695.96,48.15],[695.95,0.5]],[[696.0,30.48],[696.01,0.22],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590510139,[[695.99,80.25],[695.98,16.0],[695.97,0.5],[695.96,48.15],[695.95,0.5]],[[696.0,30.61],[696.01,0.09],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590510191,[[695.99,80.26],[695.98,16.0],[695.97,0.5],[695.96,48.15],[695.95,0.5]],[[696.0,30.61],[696.01,0.09],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590510317,[[695.99,80.28],[695.98,16.0],[695.97,0.5],[695.96,48.15],[695.95,0.5]],[[696.0,30.61],[696.01,0.09],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590510373,[[695.99,80.32],[695.98,16.0],[695.97,0.5],[695.96,48.15],[695.95,0.5]],[[696.0,30.61],[696.01,0.09],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590510420,[[695.99,80.35],[695.98,16.0],[695.97,0.5],[695.96,48.15],[695.95,0.5]],[[696.0,30.61],[696.01,0.09],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590510469,[[695.99,80.36],[695.98,16.0],[695.97,0.5],[695.96,48.15],[695.95,0.5]],[[696.0,30.6],[696.01,0.09],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590510600,[[695.99,80.35],[695.98,16.0],[695.97,0.5],[695.96,48.15],[695.95,0.5]],[[696.0,30.6],[696.01,0.09],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590510668,[[695.99,80.17],[695.98,16.0],[695.96,47.65]],[[696.0,30.6],[696.01,0.09],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590510710,[[695.99,80.16],[695.98,16.0],[695.96,47.65],[695.94,0.57],[695.93,1.07]],[[696.0,30.6],[696.01,0.09],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590510833,[[695.99,80.19],[695.98,16.0],[695.96,47.63],[695.94,0.57],[695.93,1.07]],[[696.0,30.6],[696.01,0.09],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590510862,[[695.99,80.21],[695.98,16.0],[695.96,48.08],[695.95,0.45],[695.94,1.02]],[[696.0,30.6],[696.01,0.09],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590511055,[[695.99,80.33],[695.98,16.0],[695.96,47.96],[695.95,0.45],[695.94,1.02]],[[696.0,30.47],[696.01,0.09],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590511112,[[695.99,80.33],[695.98,16.0],[695.96,47.96],[695.95,0.45],[695.94,1.02]],[[696.0,30.6],[696.01,0.09],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590511182,[[695.99,80.29],[695.98,16.0],[695.96,47.96],[695.95,0.45],[695.94,1.02]],[[696.0,30.6],[696.01,0.09],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590511247,[[695.99,80.13],[695.98,16.0],[695.96,47.96],[695.95,0.45],[695.94,1.02]],[[696.0,30.6],[696.01,0.09],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590511307,[[695.99,80.13],[695.98,16.0],[695.96,47.96],[695.95,0.45],[695.94,1.02]],[[696.0,30.36],[696.01,0.09],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590511370,[[695.99,79.83],[695.98,16.0],[695.96,47.51],[695.94,0.57]],[[696.0,30.3],[696.01,0.09],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590511425,[[695.99,81.32],[695.98,16.0],[695.96,47.95],[695.95,0.44],[695.94,1.01]],[[696.0,30.34],[696.01,0.09],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590511556,[[695.99,81.31],[695.98,16.0],[695.96,47.95],[695.95,0.44],[695.94,1.01]],[[696.0,23.88],[696.01,0.09],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590511624,[[695.99,82.17],[695.98,16.0],[695.96,47.95],[695.95,0.44],[695.94,1.01]],[[696.0,23.88],[696.01,0.09],[696.02,0.68],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590511698,[[695.99,83.6],[695.98,16.0],[695.96,47.84],[695.95,0.44],[695.94,1.01]],[[696.0,23.88],[696.01,0.09],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590511748,[[695.99,83.2],[695.98,16.0],[695.96,47.84],[695.95,0.44],[695.94,1.01]],[[696.0,23.88],[696.01,0.09],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590511818,[[695.99,83.16],[695.98,16.0],[695.96,47.84],[695.95,0.44],[695.94,1.01]],[[696.0,23.88],[696.01,0.09],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590511882,[[695.99,82.4],[695.98,15.89],[695.96,47.84],[695.95,0.44],[695.94,1.01]],[[696.0,23.88],[696.01,0.09],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590512026,[[695.99,83.26],[695.98,15.89],[695.96,47.84],[695.95,0.44],[695.94,1.01]],[[696.0,23.88],[696.01,0.09],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590512081,[[695.99,83.26],[695.98,15.89],[695.96,47.84],[695.95,0.44],[695.94,1.01]],[[696.0,23.86],[696.01,0.09],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590512138,[[695.99,83.27],[695.98,15.89],[695.96,47.84],[695.95,0.44],[695.94,1.01]],[[696.0,23.85],[696.01,0.09],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590512190,[[695.99,83.29],[695.98,15.89],[695.96,47.84],[695.95,0.44],[695.94,1.42]],[[696.0,23.85],[696.01,0.09],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590512277,[[695.99,83.29],[695.98,15.89],[695.96,47.84],[695.95,0.44],[695.94,1.42]],[[696.0,23.71],[696.01,0.09],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590512326,[[695.99,83.72],[695.98,15.89],[695.96,47.84],[695.95,0.44],[695.94,1.42]],[[696.0,23.71],[696.01,0.09],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590512377,[[695.99,83.71],[695.98,15.89],[695.96,47.84],[695.95,0.44],[695.94,1.42]],[[696.0,23.71],[696.01,0.09],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590512433,[[695.99,82.84],[695.98,15.89],[695.96,47.4],[695.94,0.98]],[[696.0,23.71],[696.01,0.09],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590512459,[[695.99,82.82],[695.98,15.89],[695.96,47.4],[695.94,0.98],[691.14,9.52]],[[696.0,23.71],[696.01,0.09],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590512544,[[695.99,82.85],[695.98,15.89],[695.96,47.4],[695.94,0.98],[695.84,9.08]],[[696.0,23.83],[696.01,0.09],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590512623,[[695.99,82.85],[695.98,15.89],[695.96,47.4],[695.94,0.98],[695.84,9.08]],[[696.0,23.83],[696.01,0.09],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590512702,[[695.99,82.84],[695.98,15.89],[695.96,47.4],[695.94,0.98],[695.84,9.08]],[[696.0,23.9],[696.01,0.02],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590512763,[[695.99,82.84],[695.98,15.89],[695.96,47.4],[695.94,0.98],[695.84,9.08]],[[696.0,23.9],[696.01,0.02],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590512955,[[695.99,82.83],[695.98,15.89],[695.96,47.4],[695.94,0.98],[695.84,11.08]],[[696.0,23.9],[696.01,0.02],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590513092,[[695.99,83.53],[695.98,15.89],[695.96,47.4],[695.94,0.98],[695.84,11.08]],[[696.0,23.9],[696.01,0.02],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590513168,[[695.99,83.53],[695.98,15.89],[695.96,47.4],[695.94,0.98],[695.84,11.08]],[[696.0,23.93],[696.01,0.02],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590513251,[[695.99,83.53],[695.98,15.89],[695.96,47.4],[695.94,0.98],[695.85,21.19]],[[696.0,23.93],[696.01,0.02],[696.02,0.1],[696.03,0.72],[696.04,6.03]]]
["binance-futures","BNBUSDT",1737590513366,[[695.99,83.55],[695.98,16.16],[695.96,47.4],[695.94,0.98],[695.85,21.19]],[[696.0,23.98],[696.01,0.02],[696.02,0.1],[696.03,0.72],[696.04,6.03]]]
["binance-futures","BNBUSDT",1737590513407,[[695.99,83.55],[695.98,16.16],[695.96,47.4],[695.94,0.98],[695.85,21.19]],[[696.0,23.97],[696.01,0.02],[696.02,0.1],[696.03,0.72],[696.04,6.03]]]
["binance-futures","BNBUSDT",1737590513525,[[695.99,83.55],[695.98,16.16],[695.96,47.4],[695.94,0.98],[695.85,21.19]],[[696.0,23.97],[696.01,0.02],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590513643,[[695.99,83.54],[695.98,16.16],[695.96,47.4],[695.94,0.98],[695.85,21.19]],[[696.0,23.97],[696.01,0.02],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590513696,[[695.99,83.53],[695.98,16.16],[695.96,47.4],[695.94,0.98],[695.92,5.87]],[[696.0,23.97],[696.01,0.02],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590513744,[[695.99,83.56],[695.98,16.16],[695.96,47.4],[695.94,0.98],[695.92,5.87]],[[696.0,23.98],[696.01,0.02],[696.02,0.1],[696.03,1.15],[696.04,6.03]]]
["binance-futures","BNBUSDT",1737590513845,[[695.99,83.54],[695.98,16.16],[695.96,47.4],[695.94,0.98],[695.92,5.87]],[[696.0,23.98],[696.01,0.02],[696.02,0.1],[696.03,1.15],[696.04,6.03]]]
["binance-futures","BNBUSDT",1737590513903,[[695.99,83.52],[695.98,16.16],[695.96,47.0],[695.94,0.98],[695.92,5.87]],[[696.0,23.98],[696.01,0.02],[696.02,0.1],[696.03,1.15],[696.04,6.03]]]
["binance-futures","BNBUSDT",1737590513964,[[695.99,83.94],[695.98,16.16],[695.96,47.0],[695.94,0.98],[695.92,5.87]],[[696.0,23.99],[696.01,0.02],[696.02,0.1],[696.03,1.15],[696.04,6.03]]]
["binance-futures","BNBUSDT",1737590514024,[[695.99,83.56],[695.98,16.16],[695.96,47.0],[695.94,0.98],[695.92,5.87]],[[696.0,23.99],[696.01,0.02],[696.02,0.1],[696.03,1.15],[696.04,6.03]]]
["binance-futures","BNBUSDT",1737590514099,[[695.99,83.53],[695.98,16.16],[695.96,47.0],[695.94,0.57],[695.93,1.07]],[[696.0,24.27],[696.01,0.02],[696.02,0.1],[696.03,1.15],[696.04,6.03]]]
["binance-futures","BNBUSDT",1737590514149,[[695.99,83.53],[695.98,16.16],[695.96,47.0],[695.94,0.57],[695.93,1.07]],[[696.0,24.27],[696.01,0.02],[696.02,0.1],[696.03,1.15],[696.04,6.03]]]
["binance-futures","BNBUSDT",1737590514272,[[695.99,83.5],[695.98,16.16],[695.96,47.0],[695.94,0.57],[695.93,1.07]],[[696.0,24.27],[696.01,0.02],[696.02,0.1],[696.03,1.15],[696.04,6.03]]]
["binance-futures","BNBUSDT",1737590514326,[[695.99,83.53],[695.98,16.16],[695.96,47.0],[695.94,0.57],[695.93,1.07]],[[696.0,24.27],[696.01,0.02],[696.02,0.1],[696.03,1.15],[696.04,6.03]]]
["binance-futures","BNBUSDT",1737590514390,[[695.99,84.25],[695.98,16.26],[695.96,47.0],[695.94,0.57],[695.93,1.07]],[[696.0,24.09],[696.01,0.02],[696.02,0.1],[696.03,1.15],[696.04,6.03]]]
["binance-futures","BNBUSDT",1737590514435,[[695.99,84.27],[695.98,16.26],[695.96,47.0],[695.94,0.57],[695.93,1.07]],[[696.0,24.21],[696.01,0.02],[696.02,0.1],[696.03,1.15],[696.04,6.03]]]
["binance-futures","BNBUSDT",1737590514639,[[695.99,84.26],[695.98,16.26],[695.96,47.0],[695.94,0.57],[695.93,1.07]],[[696.0,24.21],[696.01,0.02],[696.02,0.1],[696.03,1.15],[696.04,6.03]]]
["binance-futures","BNBUSDT",1737590514753,[[695.99,84.26],[695.98,16.26],[695.96,47.0],[695.94,0.57],[695.93,1.5]],[[696.0,24.21],[696.01,0.02],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590514807,[[695.99,74.53],[695.98,16.26],[695.96,47.0],[695.94,0.57],[695.93,1.5]],[[696.0,23.44],[696.01,0.02],[696.02,0.62],[696.03,1.24],[696.04,6.12]]]
["binance-futures","BNBUSDT",1737590514859,[[695.99,84.22],[695.98,16.26],[695.97,0.42],[695.96,47.42],[695.95,0.42]],[[696.0,14.5],[696.01,0.02],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590514911,[[695.99,84.33],[695.98,16.16],[695.97,0.42],[695.96,47.42],[695.95,0.42]],[[696.0,14.13],[696.01,0.02],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590514956,[[695.99,84.33],[695.98,16.16],[695.96,47.0]],[[696.0,14.13],[696.01,0.02],[696.02,0.1],[696.03,0.72],[696.04,5.6]]]
["binance-futures","BNBUSDT",1737590515021,[[696.02,63.13],[696.01,37.83],[696.0,52.14],[695.99,78.56],[695.98,16.16]],[[696.03,3.72],[696.04,0.01],[696.07,0.2],[696.08,6.36],[696.09,7.13]]]
["binance-futures","BNBUSDT",1737590515071,[[696.02,69.79],[696.01,33.42],[696.0,47.51],[695.99,79.59],[695.98,18.0]],[[696.03,4.07],[696.04,0.01],[696.06,0.23],[696.07,0.69],[696.08,15.59]]]
["binance-futures","BNBUSDT",1737590515123,[[696.02,70.24],[696.01,33.42],[696.0,46.63],[695.99,75.79],[695.98,17.59]],[[696.03,5.78],[696.04,0.01],[696.06,0.23],[696.07,0.69],[696.08,15.59]]]
["binance-futures","BNBUSDT",1737590515175,[[696.02,69.52],[696.01,32.78],[696.0,45.99],[695.99,70.88],[695.98,17.59]],[[696.03,4.1],[696.04,0.01],[696.06,0.23],[696.07,0.69],[696.08,16.23]]]
["binance-futures","BNBUSDT",1737590515226,[[696.02,74.37],[696.01,31.99],[696.0,45.2],[695.99,69.96],[695.98,16.8]],[[696.03,4.1],[696.04,0.01],[696.06,0.23],[696.07,0.69],[696.08,16.23]]]
["binance-futures","BNBUSDT",1737590515279,[[696.02,74.37],[696.01,32.1],[696.0,45.2],[695.99,69.07],[695.98,16.16]],[[696.03,4.1],[696.04,0.01],[696.06,0.23],[696.07,0.69],[696.08,16.23]]]
["binance-futures","BNBUSDT",1737590515328,[[696.02,75.71],[696.01,32.1],[696.0,45.2],[695.99,68.62],[695.98,16.16]],[[696.03,4.12],[696.04,0.01],[696.06,0.23],[696.07,0.69],[696.08,16.23]]]
["binance-futures","BNBUSDT",1737590515383,[[696.02,76.8],[696.01,32.1],[696.0,45.2],[695.99,67.53],[695.98,16.16]],[[696.03,4.12],[696.04,0.01],[696.06,0.23],[696.07,1.06],[696.08,15.59]]]
["binance-futures","BNBUSDT",1737590515434,[[696.02,76.98],[696.01,32.1],[696.0,45.2],[695.99,66.37],[695.98,17.03]],[[696.03,2.64],[696.04,0.01],[696.06,0.23],[696.07,1.06],[696.08,15.59]]]
["binance-futures","BNBUSDT",1737590515483,[[696.02,76.98],[696.01,32.1],[696.0,45.2],[695.99,68.08],[695.98,17.03]],[[696.03,0.73],[696.04,0.01],[696.06,3.23],[696.07,1.06],[696.08,15.59]]]
["binance-futures","BNBUSDT",1737590515536,[[696.02,76.15],[696.01,32.1],[696.0,45.2],[695.99,68.08],[695.98,17.03]],[[696.03,0.88],[696.04,0.01],[696.06,3.23],[696.07,1.06],[696.08,15.59]]]
["binance-futures","BNBUSDT",1737590515580,[[696.02,76.19],[696.01,32.1],[696.0,45.2],[695.99,68.05],[695.98,17.03]],[[696.03,0.88],[696.04,0.01],[696.06,3.23],[696.07,1.06],[696.08,15.59]]]
["binance-futures","BNBUSDT",1737590515634,[[696.02,76.19],[696.01,32.1],[696.0,45.2],[695.99,67.98],[695.98,17.03]],[[696.03,0.88],[696.04,0.01],[696.06,3.23],[696.07,1.06],[696.08,15.59]]]
["binance-futures","BNBUSDT",1737590515738,[[696.09,42.75],[696.08,7.73],[696.07,1.5],[696.06,29.25],[696.05,35.56]],[[696.1,5.13],[696.11,3.79],[696.12,1.48],[696.13,5.55],[696.14,19.04]]]
["binance-futures","BNBUSDT",1737590515788,[[696.09,43.62],[696.08,7.73],[696.07,1.5],[696.06,29.25],[696.05,35.95]],[[696.1,5.13],[696.11,3.07],[696.12,1.48],[696.13,6.14],[696.14,18.38]]]
["binance-futures","BNBUSDT",1737590515841,[[696.09,43.18],[696.08,24.43],[696.07,0.57],[696.06,28.32],[696.05,35.09]],[[696.1,5.84],[696.11,3.07],[696.12,1.48],[696.13,6.14],[696.14,18.38]]]
["binance-futures","BNBUSDT",1737590515893,[[696.09,46.43],[696.08,24.43],[696.07,0.57],[696.06,28.32],[696.05,35.09]],[[696.1,5.84],[696.11,3.07],[696.12,1.48],[696.13,5.55],[696.14,18.38]]]
["binance-futures","BNBUSDT",1737590515946,[[696.09,46.43],[696.08,24.43],[696.07,0.57],[696.06,28.32],[696.05,34.16]],[[696.1,5.82],[696.11,3.07],[696.12,1.48],[696.13,5.55],[696.14,14.38]]]
["binance-futures","BNBUSDT",1737590515986,[[696.09,46.86],[696.08,24.43],[696.07,0.57],[696.06,28.32],[696.05,34.16]],[[696.1,5.82],[696.11,3.07],[696.12,1.48],[696.13,5.97],[696.14,14.38]]]
["binance-futures","BNBUSDT",1737590516048,[[696.09,46.89],[696.08,24.43],[696.07,0.57],[696.06,28.32],[696.05,33.77]],[[696.1,5.82],[696.11,3.07],[696.12,1.48],[696.13,5.97],[696.14,14.38]]]
["binance-futures","BNBUSDT",1737590516097,[[696.09,47.24],[696.08,24.43],[696.07,0.57],[696.06,28.32],[696.05,33.77]],[[696.1,5.84],[696.11,3.07],[696.12,1.48],[696.13,5.97],[696.14,14.38]]]
["binance-futures","BNBUSDT",1737590516155,[[696.09,96.15],[696.08,24.43],[696.07,0.57],[696.06,28.32],[696.05,36.52]],[[696.1,7.39],[696.11,3.07],[696.12,1.48],[696.13,5.97],[696.14,14.38]]]
["binance-futures","BNBUSDT",1737590516208,[[696.09,96.61],[696.08,24.43],[696.07,0.57],[696.06,28.32],[696.05,36.52]],[[696.1,7.4],[696.11,3.07],[696.12,1.48],[696.13,5.97],[696.14,14.38]]]
["binance-futures","BNBUSDT",1737590516238,[[696.09,102.1],[696.08,24.43],[696.07,0.57],[696.06,28.32],[696.05,31.18]],[[696.1,7.4],[696.11,3.07],[696.12,1.48],[696.13,5.97],[696.14,14.38]]]
["binance-futures","BNBUSDT",1737590516347,[[696.09,101.79],[696.08,24.43],[696.07,0.57],[696.06,28.32],[696.05,31.18]],[[696.1,10.4],[696.11,3.07],[696.12,1.48],[696.13,5.97],[696.14,14.38]]]
["binance-futures","BNBUSDT",1737590516401,[[696.11,0.19],[696.1,45.26],[696.09,97.22],[696.08,25.54],[696.07,0.57]],[[696.12,1.48],[696.13,5.97],[696.14,14.38],[696.15,15.46],[696.16,2.15]]]
["binance-futures","BNBUSDT",1737590516452,[[696.12,23.67],[696.11,62.61],[696.1,39.78],[696.09,85.63],[696.08,25.54]],[[696.13,1.56],[696.14,0.02],[696.15,0.02],[696.16,2.14],[696.17,1.02]]]
["binance-futures","BNBUSDT",1737590516503,[[696.12,66.28],[696.11,46.45],[696.1,34.04],[696.09,84.94],[696.08,25.54]],[[696.13,1.53],[696.15,0.02],[696.16,2.63],[696.17,1.02],[696.18,0.01]]]
["binance-futures","BNBUSDT",1737590516553,[[696.12,71.56],[696.11,51.13],[696.1,34.04],[696.09,84.02],[696.08,25.54]],[[696.13,1.56],[696.15,0.02],[696.16,2.14],[696.17,1.02],[696.18,0.95]]]
["binance-futures","BNBUSDT",1737590516607,[[696.12,71.95],[696.11,51.13],[696.1,34.04],[696.09,83.77],[696.08,25.54]],[[696.13,1.56],[696.15,0.02],[696.16,2.14],[696.17,1.02],[696.18,0.66]]]
["binance-futures","BNBUSDT",1737590516658,[[696.12,72.28],[696.11,51.13],[696.1,34.04],[696.09,83.76],[696.08,25.54]],[[696.13,1.56],[696.15,0.02],[696.16,2.14],[696.17,1.02],[696.18,0.66]]]
["binance-futures","BNBUSDT",1737590516709,[[696.12,74.15],[696.11,51.13],[696.1,34.04],[696.09,81.9],[696.08,25.54]],[[696.13,1.56],[696.15,0.02],[696.16,2.14],[696.17,1.02],[696.18,0.66]]]
["binance-futures","BNBUSDT",1737590516764,[[696.12,76.76],[696.11,51.13],[696.1,34.04],[696.09,76.45],[696.08,25.54]],[[696.13,1.57],[696.15,0.02],[696.16,2.14],[696.17,1.02],[696.18,0.66]]]
["binance-futures","BNBUSDT",1737590516816,[[696.12,78.43],[696.11,51.13],[696.1,34.04],[696.09,76.44],[696.08,25.54]],[[696.13,1.57],[696.15,0.02],[696.16,2.14],[696.17,1.02],[696.18,0.66]]]
["binance-futures","BNBUSDT",1737590516865,[[696.12,78.41],[696.11,51.13],[696.1,34.04],[696.09,86.15],[696.08,25.54]],[[696.13,1.57],[696.15,0.02],[696.16,2.14],[696.17,1.02],[696.18,0.66]]]
["binance-futures","BNBUSDT",1737590516920,[[696.12,78.43],[696.11,51.13],[696.1,34.04],[696.09,86.87],[696.08,25.96]],[[696.13,1.57],[696.15,0.02],[696.16,2.14],[696.17,1.02],[696.18,0.66]]]
["binance-futures","BNBUSDT",1737590517019,[[696.12,77.41],[696.11,51.13],[696.1,34.04],[696.09,85.97],[696.08,25.54]],[[696.13,1.57],[696.15,0.02],[696.16,2.14],[696.17,1.02],[696.18,0.66]]]
["binance-futures","BNBUSDT",1737590517056,[[696.12,77.41],[696.11,51.13],[696.1,34.04],[696.09,85.97],[696.08,25.95]],[[696.13,1.57],[696.15,0.02],[696.16,2.14],[696.17,1.02],[696.18,0.66]]]
["binance-futures","BNBUSDT",1737590517128,[[696.12,78.39],[696.11,51.13],[696.1,34.04],[696.09,85.97],[696.08,26.81]],[[696.13,1.57],[696.15,0.02],[696.16,2.14],[696.17,1.02],[696.18,0.66]]]
["binance-futures","BNBUSDT",1737590517174,[[696.12,79.73],[696.11,51.13],[696.1,34.04],[696.09,86.45],[696.08,26.81]],[[696.13,1.58],[696.15,0.02],[696.16,2.14],[696.17,1.02],[696.18,0.66]]]
["binance-futures","BNBUSDT",1737590517230,[[696.12,79.74],[696.11,51.13],[696.1,34.04],[696.09,88.07],[696.08,26.81]],[[696.13,1.58],[696.15,0.02],[696.16,2.14],[696.17,1.02],[696.18,0.66]]]
["binance-futures","BNBUSDT",1737590517280,[[696.12,80.11],[696.11,51.13],[696.1,34.04],[696.09,90.5],[696.08,26.81]],[[696.13,1.58],[696.15,0.02],[696.16,2.14],[696.17,1.02],[696.18,0.66]]]
["binance-futures","BNBUSDT",1737590517325,[[696.12,81.42],[696.11,51.13],[696.1,34.04],[696.09,108.7],[696.08,26.81]],[[696.13,1.59],[696.15,0.02],[696.16,2.14],[696.17,1.02],[696.18,0.66]]]
["binance-futures","BNBUSDT",1737590517383,[[696.12,81.45],[696.11,51.13],[696.1,34.04],[696.09,108.67],[696.08,26.81]],[[696.13,1.59],[696.15,0.02],[696.16,2.14],[696.17,1.02],[696.18,0.66]]]
["binance-futures","BNBUSDT",1737590517445,[[696.12,81.49],[696.11,51.13],[696.1,34.04],[696.09,110.61],[696.08,26.81]],[[696.13,1.59],[696.15,0.02],[696.16,2.14],[696.17,1.02],[696.18,0.66]]]
["binance-futures","BNBUSDT",1737590517505,[[696.12,81.49],[696.11,51.13],[696.1,34.04],[696.09,112.04],[696.08,26.81]],[[696.13,1.59],[696.15,0.02],[696.16,2.14],[696.17,1.02],[696.18,0.66]]]
["binance-futures","BNBUSDT",1737590517558,[[696.12,81.5],[696.11,51.13],[696.1,34.04],[696.09,112.04],[696.08,26.81]],[[696.13,1.59],[696.15,0.02],[696.16,2.14],[696.17,1.02],[696.18,0.66]]]
["binance-futures","BNBUSDT",1737590517611,[[696.18,1.58],[696.17,37.74],[696.16,37.12],[696.15,36.02],[696.14,24.82]],[[696.19,0.52],[696.2,0.77],[696.21,3.06],[696.23,2.82],[696.25,0.73]]]
["binance-futures","BNBUSDT",1737590517662,[[696.19,21.77],[696.18,58.69],[696.17,34.81],[696.16,13.08],[696.15,29.04]],[[696.2,1.64],[696.21,0.92],[696.23,5.03],[696.24,2.23],[696.25,1.46]]]
["binance-futures","BNBUSDT",1737590517713,[[696.19,64.9],[696.18,42.93],[696.17,24.19],[696.16,29.11],[696.15,25.88]],[[696.2,0.74],[696.21,0.92],[696.22,0.03],[696.23,2.31],[696.24,0.06]]]
["binance-futures","BNBUSDT",1737590517764,[[696.19,68.08],[696.18,40.31],[696.17,24.05],[696.16,29.11],[696.15,25.88]],[[696.2,1.12],[696.21,0.92],[696.22,0.03],[696.23,2.31],[696.24,0.06]]]
["binance-futures","BNBUSDT",1737590517815,[[696.19,76.71],[696.18,40.31],[696.17,24.05],[696.16,30.68],[696.15,25.88]],[[696.2,1.12],[696.21,0.92],[696.22,0.03],[696.23,2.31],[696.24,0.06]]]
["binance-futures","BNBUSDT",1737590517852,[[696.19,79.76],[696.18,40.31],[696.17,24.16],[696.16,30.68],[696.15,25.88]],[[696.2,1.12],[696.21,0.92],[696.22,0.03],[696.23,2.31],[696.24,0.06]]]
["binance-futures","BNBUSDT",1737590517916,[[696.19,79.79],[696.18,40.31],[696.17,24.16],[696.16,34.98],[696.15,25.88]],[[696.2,1.12],[696.21,0.92],[696.22,0.03],[696.23,2.31],[696.24,0.06]]]
["binance-futures","BNBUSDT",1737590517969,[[696.19,80.9],[696.18,40.31],[696.17,24.16],[696.16,34.98],[696.15,25.88]],[[696.2,1.41],[696.21,0.92],[696.22,0.03],[696.23,2.31],[696.24,0.06]]]
["binance-futures","BNBUSDT",1737590518016,[[696.19,80.99],[696.18,40.31],[696.17,24.16],[696.16,34.98],[696.15,25.88]],[[696.2,1.42],[696.21,0.92],[696.22,0.03],[696.23,2.31],[696.24,0.06]]]
["binance-futures","BNBUSDT",1737590518125,[[696.22,6.82],[696.21,17.59],[696.2,62.52],[696.19,60.72],[696.18,33.68]],[[696.23,2.31],[696.24,0.06],[696.29,0.04],[696.46,1.8],[696.54,37.9]]]
["binance-futures","BNBUSDT",1737590518176,[[696.22,51.82],[696.21,18.44],[696.2,49.58],[696.19,51.62],[696.18,38.34]],[[696.23,2.65],[696.24,0.06],[696.27,0.04],[696.28,0.01],[696.29,7.63]]]
["binance-futures","BNBUSDT",1737590518227,[[696.22,53.2],[696.21,21.94],[696.2,43.61],[696.19,51.6],[696.18,38.34]],[[696.23,2.65],[696.24,0.06],[696.27,0.04],[696.28,0.6],[696.29,9.68]]]
["binance-futures","BNBUSDT",1737590518279,[[696.22,53.2],[696.21,21.06],[696.2,43.61],[696.19,49.73],[696.18,38.01]],[[696.23,2.65],[696.24,0.06],[696.27,0.04],[696.28,0.68],[696.29,9.68]]]
["binance-futures","BNBUSDT",1737590518331,[[696.22,61.84],[696.21,21.06],[696.2,43.61],[696.19,49.73],[696.18,38.01]],[[696.23,2.65],[696.24,0.06],[696.27,0.04],[696.28,0.68],[696.29,9.68]]]
["binance-futures","BNBUSDT",1737590518383,[[696.22,63.7],[696.21,21.06],[696.2,43.61],[696.19,42.37],[696.18,38.01]],[[696.23,2.65],[696.24,0.06],[696.27,0.04],[696.28,0.68],[696.29,9.68]]]
["binance-futures","BNBUSDT",1737590518437,[[696.22,70.52],[696.21,21.06],[696.2,43.61],[696.19,45.33],[696.18,38.01]],[[696.23,2.65],[696.24,0.06],[696.27,0.04],[696.28,0.68],[696.29,9.68]]]
["binance-futures","BNBUSDT",1737590518487,[[696.22,62.37],[696.21,15.39],[696.2,43.61],[696.19,44.29],[696.18,38.01]],[[696.23,2.66],[696.24,0.06],[696.26,0.57],[696.27,0.04],[696.28,7.56]]]
["binance-futures","BNBUSDT",1737590518537,[[696.22,62.4],[696.21,13.23],[696.2,43.61],[696.19,44.29],[696.18,38.01]],[[696.23,2.76],[696.24,0.06],[696.26,0.57],[696.27,7.97],[696.28,7.56]]]
["binance-futures","BNBUSDT",1737590518579,[[696.22,62.46],[696.21,13.23],[696.2,43.61],[696.19,44.29],[696.18,38.01]],[[696.23,2.76],[696.24,0.06],[696.26,0.57],[696.27,7.97],[696.28,7.56]]]
["binance-futures","BNBUSDT",1737590518635,[[696.22,62.46],[696.21,13.23],[696.2,41.06],[696.19,44.29],[696.18,38.01]],[[696.23,5.17],[696.24,0.06],[696.26,0.57],[696.27,7.97],[696.28,7.56]]]
["binance-futures","BNBUSDT",1737590518749,[[696.22,59.79],[696.21,13.23],[696.2,41.06],[696.19,44.29],[696.18,38.01]],[[696.23,3.07],[696.24,0.06],[696.26,0.57],[696.27,7.97],[696.28,7.56]]]
["binance-futures","BNBUSDT",1737590518799,[[696.22,60.27],[696.21,13.23],[696.2,41.06],[696.19,44.29],[696.18,38.01]],[[696.23,3.07],[696.24,0.06],[696.26,0.57],[696.27,7.97],[696.28,7.56]]]
["binance-futures","BNBUSDT",1737590518851,[[696.22,47.55],[696.21,8.31],[696.2,40.12],[696.19,38.14],[696.18,38.01]],[[696.23,4.8],[696.24,6.94],[696.25,2.73],[696.26,0.57],[696.27,11.97]]]
["binance-futures","BNBUSDT",1737590518906,[[696.22,47.69],[696.21,8.31],[696.2,40.12],[696.19,38.03],[696.18,38.01]],[[696.23,4.8],[696.24,6.94],[696.25,3.2],[696.26,0.57],[696.27,11.97]]]
["binance-futures","BNBUSDT",1737590518958,[[696.22,47.7],[696.21,8.31],[696.2,40.12],[696.19,38.03],[696.18,38.01]],[[696.23,4.8],[696.24,6.94],[696.25,3.2],[696.26,0.57],[696.27,11.97]]]
["binance-futures","BNBUSDT",1737590518995,[[696.22,47.57],[696.21,8.31],[696.2,40.12],[696.19,33.73],[696.18,38.01]],[[696.23,4.69],[696.24,6.94],[696.25,3.2],[696.26,0.57],[696.27,11.97]]]
["binance-futures","BNBUSDT",1737590519120,[[696.22,89.32],[696.21,8.31],[696.2,40.12],[696.19,33.73],[696.18,38.01]],[[696.23,4.69],[696.24,6.94],[696.25,3.2],[696.26,0.57],[696.27,11.97]]]
["binance-futures","BNBUSDT",1737590519170,[[696.22,89.27],[696.21,8.31],[696.2,40.12],[696.19,33.73],[696.18,38.01]],[[696.23,5.21],[696.24,6.94],[696.25,3.2],[696.26,0.57],[696.27,11.97]]]
["binance-futures","BNBUSDT",1737590519245,[[696.22,74.1],[696.21,7.43],[696.2,39.05],[696.19,33.73],[696.18,38.01]],[[696.23,3.03],[696.24,6.94],[696.25,3.2],[696.26,0.57],[696.27,11.97]]]
["binance-futures","BNBUSDT",1737590519295,[[696.22,74.15],[696.21,7.43],[696.2,39.05],[696.19,33.73],[696.18,38.01]],[[696.23,3.22],[696.24,6.94],[696.25,3.2],[696.26,0.57],[696.27,11.97]]]
["binance-futures","BNBUSDT",1737590519347,[[696.26,19.02],[696.25,3.03],[696.24,13.94],[696.23,30.1],[696.22,65.74]],[[696.27,4.5],[696.28,7.91],[696.29,0.33],[696.3,7.73],[696.31,3.5]]]
["binance-futures","BNBUSDT",1737590519396,[[696.26,23.17],[696.25,18.57],[696.24,13.94],[696.23,28.52],[696.22,58.88]],[[696.27,4.5],[696.28,7.24],[696.29,0.33],[696.3,8.33],[696.31,17.86]]]
["binance-futures","BNBUSDT",1737590519451,[[696.26,28.11],[696.25,18.57],[696.24,13.94],[696.23,27.64],[696.22,55.87]],[[696.27,4.63],[696.28,7.24],[696.29,0.33],[696.3,8.79],[696.31,17.86]]]
["binance-futures","BNBUSDT",1737590519493,[[696.26,30.25],[696.25,18.43],[696.24,13.94],[696.23,27.64],[696.22,53.89]],[[696.27,4.63],[696.28,7.24],[696.29,0.33],[696.3,8.79],[696.31,17.86]]]
["binance-futures","BNBUSDT",1737590519552,[[696.26,34.95],[696.25,18.43],[696.24,13.94],[696.23,27.64],[696.22,53.87]],[[696.27,5.05],[696.28,7.24],[696.29,0.33],[696.3,8.79],[696.31,17.86]]]
["binance-futures","BNBUSDT",1737590519663,[[696.26,34.95],[696.25,18.43],[696.24,13.94],[696.23,27.64],[696.22,53.82]],[[696.27,5.05],[696.28,7.24],[696.29,0.33],[696.3,8.79],[696.31,17.86]]]
["binance-futures","BNBUSDT",1737590519693,[[696.26,35.09],[696.25,18.43],[696.24,13.94],[696.23,27.64],[696.22,53.82]],[[696.27,5.05],[696.28,7.24],[696.29,0.33],[696.3,8.79],[696.31,17.86]]]
["binance-futures","BNBUSDT",1737590519757,[[696.26,35.1],[696.25,18.43],[696.24,13.94],[696.23,27.64],[696.22,53.82]],[[696.27,5.05],[696.28,7.24],[696.29,0.33],[696.3,8.79],[696.31,17.86]]]
["binance-futures","BNBUSDT",1737590519801,[[696.26,35.11],[696.25,18.43],[696.24,13.94],[696.23,27.64],[696.22,53.82]],[[696.27,5.05],[696.28,7.24],[696.29,0.33],[696.3,8.79],[696.31,17.86]]]
["binance-futures","BNBUSDT",1737590519867,[[696.26,35.4],[696.25,18.43],[696.24,13.94],[696.23,27.64],[696.22,53.43]],[[696.27,5.06],[696.28,7.24],[696.29,0.33],[696.3,8.79],[696.31,17.86]]]
["binance-futures","BNBUSDT",1737590519922,[[696.26,35.4],[696.25,18.43],[696.24,13.94],[696.23,27.64],[696.22,53.32]],[[696.27,5.06],[696.28,7.24],[696.29,0.33],[696.3,8.79],[696.31,17.86]]]
["binance-futures","BNBUSDT",1737590519978,[[696.26,35.54],[696.25,18.43],[696.24,13.94],[696.23,27.64],[696.22,53.32]],[[696.27,5.07],[696.28,7.24],[696.29,0.33],[696.3,8.79],[696.31,17.86]]]
["binance-futures","BNBUSDT",1737590520056,[[696.26,37.11],[696.25,18.43],[696.24,13.94],[696.23,27.64],[696.22,53.32]],[[696.27,5.07],[696.28,7.24],[696.29,0.33],[696.3,8.79],[696.31,17.86]]]
["binance-futures","BNBUSDT",1737590520098,[[696.26,37.49],[696.25,18.43],[696.24,13.94],[696.23,27.64],[696.22,53.32]],[[696.27,5.07],[696.28,7.24],[696.29,0.33],[696.3,8.79],[696.31,17.86]]]
["binance-futures","BNBUSDT",1737590520148,[[696.26,37.49],[696.25,18.43],[696.24,13.94],[696.23,27.64],[696.22,53.32]],[[696.27,7.92],[696.28,7.24],[696.29,0.33],[696.3,8.79],[696.31,17.86]]]
["binance-futures","BNBUSDT",1737590520223,[[696.26,37.65],[696.25,18.43],[696.24,13.94],[696.23,27.64],[696.22,53.32]],[[696.27,7.83],[696.28,7.24],[696.29,0.33],[696.3,8.79],[696.31,17.86]]]
["binance-futures","BNBUSDT",1737590520283,[[696.26,38.22],[696.25,18.43],[696.24,13.94],[696.23,27.64],[696.22,53.32]],[[696.27,7.84],[696.28,7.24],[696.29,0.33],[696.3,8.79],[696.31,17.86]]]
["binance-futures","BNBUSDT",1737590520391,[[696.26,38.22],[696.25,18.43],[696.24,13.94],[696.23,27.64],[696.22,53.32]],[[696.27,7.84],[696.28,7.24],[696.29,0.33],[696.3,8.79],[696.31,3.5]]]
["binance-futures","BNBUSDT",1737590520443,[[696.26,38.22],[696.25,18.43],[696.24,13.94],[696.23,27.64],[696.22,56.04]],[[696.27,7.84],[696.28,0.36],[696.29,0.33],[696.3,8.25],[696.31,3.5]]]
["binance-futures","BNBUSDT",1737590520483,[[696.26,38.31],[696.25,18.43],[696.24,13.94],[696.23,27.64],[696.22,56.04]],[[696.27,7.84],[696.28,0.36],[696.29,0.33],[696.3,8.25],[696.31,3.5]]]
["binance-futures","BNBUSDT",1737590520590,[[696.26,37.74],[696.25,18.43],[696.24,13.94],[696.23,27.64],[696.22,56.04]],[[696.27,7.94],[696.28,0.36],[696.29,0.33],[696.3,8.25],[696.31,3.5]]]
["binance-futures","BNBUSDT",1737590520633,[[696.26,37.75],[696.25,18.43],[696.24,13.94],[696.23,27.64],[696.22,56.04]],[[696.27,7.94],[696.28,0.36],[696.29,0.33],[696.3,8.25],[696.31,3.5]]]
["binance-futures","BNBUSDT",1737590520753,[[696.26,37.76],[696.25,18.43],[696.24,13.94],[696.23,27.64],[696.22,56.04]],[[696.27,7.84],[696.28,0.36],[696.29,0.33],[696.3,8.25],[696.31,3.5]]]
["binance-futures","BNBUSDT",1737590520861,[[696.26,37.86],[696.25,18.43],[696.24,13.94],[696.23,27.64],[696.22,56.04]],[[696.27,7.84],[696.28,0.36],[696.29,0.33],[696.3,8.25],[696.31,3.5]]]
["binance-futures","BNBUSDT",1737590520920,[[696.26,38.07],[696.25,18.43],[696.24,13.94],[696.23,27.64],[696.22,56.04]],[[696.27,7.84],[696.28,0.36],[696.29,0.33],[696.3,8.25],[696.31,3.5]]]
["binance-futures","BNBUSDT",1737590520994,[[696.26,38.08],[696.25,18.43],[696.24,13.94],[696.23,27.64],[696.22,56.04]],[[696.27,7.84],[696.28,0.36],[696.29,0.33],[696.3,8.25],[696.31,3.5]]]
["binance-futures","BNBUSDT",1737590521111,[[696.26,38.43],[696.25,18.43],[696.24,13.94],[696.23,27.64],[696.22,56.04]],[[696.27,7.83],[696.28,0.36],[696.29,0.33],[696.3,8.25],[696.31,3.5]]]
["binance-futures","BNBUSDT",1737590521157,[[696.26,38.78],[696.25,18.43],[696.24,13.94],[696.23,28.09],[696.22,56.04]],[[696.27,7.83],[696.28,0.36],[696.29,0.33],[696.3,8.25],[696.31,3.5]]]
["binance-futures","BNBUSDT",1737590521212,[[696.26,40.12],[696.25,18.43],[696.24,13.94],[696.23,28.09],[696.22,56.04]],[[696.27,7.83],[696.28,0.36],[696.29,0.33],[696.3,8.25],[696.31,3.5]]]
["binance-futures","BNBUSDT",1737590521265,[[696.26,42.59],[696.25,18.43],[696.24,13.94],[696.23,28.09],[696.22,56.04]],[[696.27,7.89],[696.28,0.36],[696.29,0.33],[696.3,8.25],[696.31,3.5]]]
["binance-futures","BNBUSDT",1737590521338,[[696.26,42.14],[696.25,18.43],[696.24,13.94],[696.23,28.09],[696.22,56.04]],[[696.27,7.81],[696.28,0.36],[696.29,0.33],[696.3,8.25],[696.31,3.5]]]
["binance-futures","BNBUSDT",1737590521390,[[696.26,61.67],[696.25,18.43],[696.24,15.46],[696.23,28.09],[696.22,56.04]],[[696.27,9.11],[696.28,0.36],[696.29,0.33],[696.3,8.25],[696.31,3.5]]]
["binance-futures","BNBUSDT",1737590521447,[[696.26,61.67],[696.25,18.43],[696.24,15.46],[696.23,27.64],[696.22,56.04]],[[696.27,9.11],[696.28,0.36],[696.29,0.33],[696.3,12.25],[696.31,3.5]]]
["binance-futures","BNBUSDT",1737590521492,[[696.26,63.47],[696.25,18.43],[696.24,15.46],[696.23,27.64],[696.22,56.04]],[[696.27,9.11],[696.28,0.36],[696.29,0.75],[696.3,12.25],[696.31,3.5]]]
["binance-futures","BNBUSDT",1737590521551,[[696.26,63.75],[696.25,18.43],[696.24,15.46],[696.23,27.64],[696.22,56.04]],[[696.27,9.22],[696.28,0.36],[696.29,0.75],[696.3,12.25],[696.31,3.5]]]
["binance-futures","BNBUSDT",1737590521617,[[696.26,63.83],[696.25,18.43],[696.24,15.46],[696.23,27.64],[696.22,56.04]],[[696.27,9.22],[696.28,0.36],[696.29,0.75],[696.3,12.25],[696.31,3.5]]]
["binance-futures","BNBUSDT",1737590521664,[[696.26,63.88],[696.25,18.43],[696.24,15.46],[696.23,27.64],[696.22,56.04]],[[696.27,9.22],[696.28,0.36],[696.29,0.75],[696.3,12.25],[696.31,3.5]]]
["binance-futures","BNBUSDT",1737590521734,[[696.26,63.98],[696.25,18.43],[696.24,15.46],[696.23,27.64],[696.22,56.04]],[[696.27,9.22],[696.28,0.36],[696.29,0.75],[696.3,12.25],[696.31,3.5]]]
["binance-futures","BNBUSDT",1737590521789,[[696.26,88.81],[696.25,18.43],[696.24,15.46],[696.23,27.64],[696.22,56.04]],[[696.27,9.22],[696.28,0.36],[696.29,0.75],[696.3,12.25],[696.31,3.5]]]
["binance-futures","BNBUSDT",1737590521841,[[696.26,89.03],[696.25,18.43],[696.24,15.46],[696.23,27.64],[696.22,56.04]],[[696.27,9.22],[696.28,0.36],[696.29,0.75],[696.3,12.25],[696.31,3.5]]]
["binance-futures","BNBUSDT",1737590521900,[[696.26,90.47],[696.25,18.43],[696.24,15.46],[696.23,27.64],[696.22,56.04]],[[696.27,9.22],[696.28,0.36],[696.29,0.75],[696.3,12.25],[696.31,2.92]]]
["binance-futures","BNBUSDT",1737590521956,[[696.26,92.08],[696.25,18.43],[696.24,15.46],[696.23,27.64],[696.22,53.29]],[[696.27,7.22],[696.28,0.36],[696.29,0.75],[696.3,8.25],[696.31,0.73]]]
["binance-futures","BNBUSDT",1737590522003,[[696.26,95.59],[696.25,18.43],[696.24,15.46],[696.23,27.64],[696.22,53.29]],[[696.27,7.22],[696.28,0.36],[696.29,0.33],[696.3,8.25],[696.31,0.73]]]
["binance-futures","BNBUSDT",1737590522059,[[696.26,90.06],[696.25,18.43],[696.24,15.46],[696.23,27.64],[696.22,53.21]],[[696.27,19.21],[696.28,7.24],[696.29,0.33],[696.3,8.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590522086,[[696.26,90.15],[696.25,18.43],[696.24,15.46],[696.23,27.64],[696.22,53.21]],[[696.27,19.22],[696.28,7.24],[696.29,0.33],[696.3,8.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590522161,[[696.26,86.71],[696.25,18.43],[696.24,15.46],[696.23,27.64],[696.22,53.21]],[[696.27,19.22],[696.28,7.24],[696.29,0.33],[696.3,8.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590522221,[[696.26,86.71],[696.25,18.43],[696.24,15.46],[696.23,27.64],[696.22,53.21]],[[696.27,21.22],[696.28,7.24],[696.29,0.33],[696.3,8.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590522275,[[696.26,86.77],[696.25,18.43],[696.24,15.46],[696.23,27.64],[696.22,53.21]],[[696.27,21.21],[696.28,7.24],[696.29,0.33],[696.3,8.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590522328,[[696.26,86.77],[696.25,18.43],[696.24,15.46],[696.23,27.64],[696.22,53.21]],[[696.27,21.04],[696.28,7.24],[696.29,0.33],[696.3,12.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590522379,[[696.26,85.78],[696.25,18.43],[696.24,15.46],[696.23,27.64],[696.22,53.21]],[[696.27,21.02],[696.28,7.24],[696.29,0.75],[696.3,12.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590522413,[[696.26,84.93],[696.25,18.43],[696.24,15.46],[696.23,27.78],[696.22,53.21]],[[696.27,21.02],[696.28,7.24],[696.29,0.75],[696.3,12.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590522640,[[696.26,84.93],[696.25,18.43],[696.24,15.46],[696.23,27.78],[696.22,53.21]],[[696.27,21.02],[696.28,7.24],[696.29,0.75],[696.3,12.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590522752,[[696.26,78.17],[696.25,18.43],[696.24,15.46],[696.23,27.78],[696.22,53.21]],[[696.27,21.12],[696.28,7.24],[696.29,0.75],[696.3,12.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590522811,[[696.26,78.17],[696.25,18.43],[696.24,15.46],[696.23,26.84],[696.22,53.21]],[[696.27,21.06],[696.28,7.24],[696.29,0.75],[696.3,12.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590522866,[[696.26,86.84],[696.25,18.43],[696.24,15.46],[696.23,20.45],[696.22,53.67]],[[696.27,29.86],[696.28,7.24],[696.29,0.75],[696.3,12.25],[696.31,1.44]]]
["binance-futures","BNBUSDT",1737590522921,[[696.26,88.41],[696.25,15.54],[696.24,9.38],[696.23,20.7],[696.22,53.21]],[[696.27,34.86],[696.28,7.24],[696.29,0.75],[696.3,8.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590522956,[[696.26,88.06],[696.25,15.54],[696.24,9.38],[696.23,20.7],[696.22,53.21]],[[696.27,34.86],[696.28,7.24],[696.29,0.33],[696.3,8.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590523028,[[696.26,88.06],[696.25,15.54],[696.24,9.38],[696.23,20.7],[696.22,53.21]],[[696.27,32.8],[696.28,7.24],[696.29,0.33],[696.3,8.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590523077,[[696.26,82.09],[696.25,15.54],[696.24,9.38],[696.23,20.7],[696.22,53.21]],[[696.27,32.81],[696.28,7.24],[696.29,0.33],[696.3,8.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590523132,[[696.26,83.06],[696.25,15.54],[696.24,8.4],[696.23,20.7],[696.22,53.21]],[[696.27,35.4],[696.28,7.24],[696.29,0.33],[696.3,8.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590523171,[[696.26,83.54],[696.25,15.54],[696.24,8.4],[696.23,20.7],[696.22,53.21]],[[696.27,35.41],[696.28,7.24],[696.29,0.33],[696.3,8.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590523236,[[696.26,85.16],[696.25,15.54],[696.24,8.4],[696.23,20.7],[696.22,53.21]],[[696.27,35.68],[696.28,7.24],[696.29,0.33],[696.3,8.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590523292,[[696.26,85.16],[696.25,15.54],[696.24,8.4],[696.23,20.7],[696.22,53.21]],[[696.27,35.67],[696.28,7.24],[696.29,0.33],[696.3,8.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590523345,[[696.26,85.02],[696.25,15.54],[696.24,8.4],[696.23,20.31],[696.22,53.21]],[[696.27,35.67],[696.28,7.24],[696.29,0.33],[696.3,8.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590523394,[[696.26,85.1],[696.25,15.54],[696.24,8.4],[696.23,20.31],[696.22,53.21]],[[696.27,35.67],[696.28,7.24],[696.29,0.33],[696.3,8.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590523461,[[696.26,84.96],[696.25,15.54],[696.24,8.4],[696.23,20.31],[696.22,53.21]],[[696.27,35.64],[696.28,7.24],[696.29,0.33],[696.3,8.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590523513,[[696.26,84.98],[696.25,15.54],[696.24,8.4],[696.23,20.31],[696.22,53.21]],[[696.27,35.64],[696.28,7.24],[696.29,0.33],[696.3,8.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590523545,[[696.26,85.01],[696.25,15.54],[696.24,8.4],[696.23,20.31],[696.22,53.21]],[[696.27,35.63],[696.28,7.24],[696.29,0.33],[696.3,8.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590523614,[[696.26,85.08],[696.25,15.54],[696.24,8.4],[696.23,20.31],[696.22,53.21]],[[696.27,35.63],[696.28,7.24],[696.29,0.33],[696.3,8.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590523668,[[696.26,85.08],[696.25,15.54],[696.24,8.4],[696.23,20.31],[696.22,53.21]],[[696.27,30.48],[696.28,7.24],[696.29,0.33],[696.3,8.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590523720,[[696.26,86.69],[696.25,15.54],[696.24,8.4],[696.23,20.31],[696.22,53.67]],[[696.27,19.94],[696.28,7.24],[696.29,0.33],[696.3,9.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590523768,[[696.26,85.33],[696.25,15.54],[696.24,8.4],[696.23,20.31],[696.22,53.21]],[[696.27,19.94],[696.28,7.24],[696.29,0.33],[696.3,9.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590523920,[[696.26,85.33],[696.25,15.61],[696.24,8.4],[696.23,20.31],[696.22,53.21]],[[696.27,19.94],[696.28,7.24],[696.29,0.33],[696.3,9.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590524077,[[696.26,85.7],[696.25,15.61],[696.24,8.4],[696.23,20.31],[696.22,53.2]],[[696.27,19.93],[696.28,7.24],[696.29,0.33],[696.3,9.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590524185,[[696.26,85.7],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.2]],[[696.27,20.08],[696.28,7.24],[696.29,0.33],[696.3,9.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590524238,[[696.26,85.7],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.2]],[[696.27,20.07],[696.28,7.24],[696.29,0.33],[696.3,9.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590524353,[[696.26,85.71],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.2]],[[696.27,20.07],[696.28,7.24],[696.29,0.33],[696.3,9.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590524402,[[696.26,85.71],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.18]],[[696.27,23.83],[696.28,7.24],[696.29,0.33],[696.3,9.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590524469,[[696.26,85.76],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.16]],[[696.27,23.83],[696.28,7.24],[696.29,0.33],[696.3,9.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590524555,[[696.26,85.8],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.15]],[[696.27,23.96],[696.28,7.24],[696.29,0.33],[696.3,9.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590524607,[[696.26,85.84],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.15]],[[696.27,23.96],[696.28,7.24],[696.29,0.33],[696.3,9.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590524713,[[696.26,85.94],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.14]],[[696.27,23.86],[696.28,7.24],[696.29,0.33],[696.3,9.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590524786,[[696.26,86.06],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.14]],[[696.27,23.86],[696.28,7.24],[696.29,0.33],[696.3,9.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590524875,[[696.26,86.36],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.14]],[[696.27,23.86],[696.28,7.24],[696.29,0.33],[696.3,9.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590524925,[[696.26,86.76],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.13]],[[696.27,23.96],[696.28,7.24],[696.29,0.33],[696.3,9.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590525059,[[696.26,87.15],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.13]],[[696.27,23.96],[696.28,7.24],[696.29,0.33],[696.3,9.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590525106,[[696.26,87.18],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.13]],[[696.27,29.96],[696.28,7.24],[696.29,0.33],[696.3,9.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590525146,[[696.26,87.18],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.13]],[[696.27,23.96],[696.28,7.24],[696.29,0.33],[696.3,9.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590525212,[[696.26,87.18],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.13]],[[696.27,23.96],[696.28,7.24],[696.29,0.33],[696.3,11.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590525269,[[696.26,87.28],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.13]],[[696.27,25.95],[696.28,7.24],[696.29,0.71],[696.3,13.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590525322,[[696.26,87.63],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.13]],[[696.27,29.96],[696.28,7.24],[696.29,0.71],[696.3,9.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590525376,[[696.26,88.19],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.13]],[[696.27,25.96],[696.28,7.24],[696.29,0.71],[696.3,9.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590525427,[[696.26,87.32],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.13]],[[696.27,23.96],[696.28,7.24],[696.29,0.71],[696.3,9.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590525462,[[696.26,88.42],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.13]],[[696.27,25.96],[696.28,7.24],[696.29,0.71],[696.3,9.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590525521,[[696.26,88.42],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.13]],[[696.27,25.96],[696.28,7.24],[696.29,0.71],[696.3,13.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590525662,[[696.26,88.41],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.13]],[[696.27,22.95],[696.28,7.24],[696.29,0.71],[696.3,10.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590525721,[[696.26,88.42],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.13]],[[696.27,23.96],[696.28,7.24],[696.29,0.71],[696.3,9.25],[696.31,1.3]]]
["binance-futures","BNBUSDT",1737590525776,[[696.26,88.97],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.59]],[[696.27,25.96],[696.28,7.24],[696.29,0.71],[696.3,9.94],[696.31,0.59]]]
["binance-futures","BNBUSDT",1737590525830,[[696.26,88.96],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.59]],[[696.27,25.96],[696.28,7.24],[696.29,0.71],[696.3,13.94],[696.31,0.59]]]
["binance-futures","BNBUSDT",1737590525870,[[696.26,88.94],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.59]],[[696.27,22.96],[696.28,7.24],[696.29,0.71],[696.3,10.94],[696.31,0.59]]]
["binance-futures","BNBUSDT",1737590525919,[[696.26,88.93],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.59]],[[696.27,23.95],[696.28,7.24],[696.29,0.71],[696.3,9.94],[696.31,0.59]]]
["binance-futures","BNBUSDT",1737590525967,[[696.26,88.86],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.59]],[[696.27,23.95],[696.28,7.24],[696.29,0.71],[696.3,9.94],[696.31,0.59]]]
["binance-futures","BNBUSDT",1737590526060,[[696.26,87.58],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.59]],[[696.27,14.43],[696.28,7.24],[696.29,0.71],[696.3,9.94],[696.31,0.59]]]
["binance-futures","BNBUSDT",1737590526108,[[696.26,89.07],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.59]],[[696.27,14.43],[696.28,7.24],[696.29,0.71],[696.3,9.25],[696.31,0.59]]]
["binance-futures","BNBUSDT",1737590526162,[[696.26,92.09],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.59]],[[696.27,14.42],[696.28,0.36],[696.29,0.71],[696.3,8.25],[696.31,1.59]]]
["binance-futures","BNBUSDT",1737590526207,[[696.26,92.09],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.59]],[[696.27,14.42],[696.28,0.36],[696.29,0.33],[696.3,8.25],[696.31,0.59]]]
["binance-futures","BNBUSDT",1737590526252,[[696.26,90.96],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.59]],[[696.27,14.42],[696.28,0.36],[696.29,0.33],[696.3,8.25],[696.31,0.59]]]
["binance-futures","BNBUSDT",1737590526323,[[696.26,90.62],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.59]],[[696.27,14.52],[696.28,7.24],[696.29,0.33],[696.3,8.25],[696.31,0.59]]]
["binance-futures","BNBUSDT",1737590526377,[[696.26,89.04],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.59]],[[696.27,14.54],[696.28,7.24],[696.29,0.33],[696.3,9.01],[696.31,1.35]]]
["binance-futures","BNBUSDT",1737590526431,[[696.26,89.59],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.59]],[[696.27,14.54],[696.28,7.24],[696.29,0.33],[696.3,9.01],[696.31,1.35]]]
["binance-futures","BNBUSDT",1737590526484,[[696.26,91.13],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.59]],[[696.27,14.44],[696.28,7.24],[696.29,0.33],[696.3,9.01],[696.31,1.35]]]
["binance-futures","BNBUSDT",1737590526536,[[696.26,91.27],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.59]],[[696.27,14.44],[696.28,7.24],[696.29,0.33],[696.3,8.25],[696.31,0.59]]]
["binance-futures","BNBUSDT",1737590526599,[[696.26,95.05],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.59]],[[696.27,14.44],[696.28,0.36],[696.29,0.33],[696.3,8.25],[696.31,0.59]]]
["binance-futures","BNBUSDT",1737590526670,[[696.26,95.04],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.13]],[[696.27,14.44],[696.28,0.36],[696.29,0.33],[696.3,8.25],[696.31,0.59]]]
["binance-futures","BNBUSDT",1737590526767,[[696.26,95.04],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.13]],[[696.27,14.44],[696.28,4.06],[696.29,0.33],[696.3,8.25],[696.31,0.59]]]
["binance-futures","BNBUSDT",1737590526819,[[696.26,95.03],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.13]],[[696.27,14.44],[696.28,4.06],[696.29,0.33],[696.3,8.25],[696.31,0.59]]]
["binance-futures","BNBUSDT",1737590526945,[[696.26,95.02],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.13]],[[696.27,14.43],[696.28,4.06],[696.29,0.33],[696.3,8.25],[696.31,0.02]]]
["binance-futures","BNBUSDT",1737590527236,[[696.26,91.5],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.13]],[[696.27,12.06],[696.28,4.06],[696.29,0.33],[696.3,8.25],[696.31,0.02]]]
["binance-futures","BNBUSDT",1737590527287,[[696.26,95.02],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.13]],[[696.27,12.03],[696.28,4.06],[696.29,0.33],[696.3,8.25],[696.31,0.02]]]
["binance-futures","BNBUSDT",1737590527342,[[696.26,95.0],[696.25,15.61],[696.24,8.4],[696.23,21.33],[696.22,53.13]],[[696.27,12.0],[696.28,4.06],[696.29,0.31],[696.3,8.25],[696.33,20.89]]]
["binance-futures","BNBUSDT",1737590527396,[[696.26,96.08],[696.25,15.61],[696.24,8.4],[696.23,21.33],[696.22,53.13]],[[696.27,13.87],[696.28,4.06],[696.29,0.31],[696.3,8.25],[696.33,20.89]]]
["binance-futures","BNBUSDT",1737590527407,[[696.26,94.23],[696.25,15.61],[696.24,8.4],[696.23,21.33],[696.22,53.13]],[[696.27,13.89],[696.28,4.06],[696.29,0.31],[696.3,8.25],[696.33,20.89]]]
["binance-futures","BNBUSDT",1737590527510,[[696.26,93.32],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.13]],[[696.27,14.26],[696.28,4.06],[696.29,0.31],[696.3,8.25],[696.33,20.89]]]
["binance-futures","BNBUSDT",1737590527561,[[696.26,93.58],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.13]],[[696.27,14.81],[696.28,4.06],[696.29,1.04],[696.3,8.98],[696.31,0.73]]]
["binance-futures","BNBUSDT",1737590527597,[[696.26,93.63],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.13]],[[696.27,14.81],[696.28,4.06],[696.29,1.04],[696.3,8.98],[696.31,0.73]]]
["binance-futures","BNBUSDT",1737590527645,[[696.26,93.46],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.13]],[[696.27,14.81],[696.28,4.06],[696.29,0.31],[696.3,8.25],[696.32,9.52]]]
["binance-futures","BNBUSDT",1737590527726,[[696.26,93.45],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.58]],[[696.27,14.81],[696.28,4.06],[696.29,0.31],[696.3,8.25],[696.32,9.52]]]
["binance-futures","BNBUSDT",1737590527768,[[696.26,89.09],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.58]],[[696.27,14.79],[696.28,4.06],[696.29,0.31],[696.3,8.25],[696.32,9.52]]]
["binance-futures","BNBUSDT",1737590527838,[[696.26,87.77],[696.25,15.61],[696.24,8.4],[696.23,20.88],[696.22,53.13]],[[696.27,14.78],[696.28,4.06],[696.29,0.31],[696.3,8.25],[696.32,9.52]]]
["binance-futures","BNBUSDT",1737590527966,[[696.26,92.12],[696.25,15.61],[696.24,11.45],[696.23,20.88],[696.22,53.13]],[[696.27,11.94],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.32,9.52]]]
["binance-futures","BNBUSDT",1737590528014,[[696.26,90.23],[696.25,15.61],[696.24,11.45],[696.23,20.88],[696.22,53.13]],[[696.27,11.91],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.32,9.52]]]
["binance-futures","BNBUSDT",1737590528069,[[696.26,90.2],[696.25,15.61],[696.24,11.45],[696.23,20.88],[696.22,53.13]],[[696.27,14.94],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.1]]]
["binance-futures","BNBUSDT",1737590528110,[[696.26,89.31],[696.25,15.61],[696.24,11.45],[696.23,20.88],[696.22,53.13]],[[696.27,16.61],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,0.6]]]
["binance-futures","BNBUSDT",1737590528178,[[696.26,89.43],[696.25,15.61],[696.24,11.45],[696.23,20.88],[696.22,53.13]],[[696.27,16.59],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,0.6]]]
["binance-futures","BNBUSDT",1737590528238,[[696.26,89.42],[696.25,15.61],[696.24,11.45],[696.23,20.88],[696.22,53.13]],[[696.27,13.6],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,0.6]]]
["binance-futures","BNBUSDT",1737590528286,[[696.26,89.42],[696.25,15.61],[696.24,11.45],[696.23,20.88],[696.22,53.58]],[[696.27,13.6],[696.28,4.06],[696.29,0.31],[696.3,8.17],[696.31,0.6]]]
["binance-futures","BNBUSDT",1737590528364,[[696.26,90.51],[696.25,15.61],[696.24,11.45],[696.23,20.88],[696.22,53.58]],[[696.27,13.6],[696.28,4.06],[696.29,0.31],[696.3,8.17],[696.31,0.6]]]
["binance-futures","BNBUSDT",1737590528414,[[696.26,90.52],[696.25,15.61],[696.24,11.45],[696.23,20.88],[696.22,53.58]],[[696.27,13.88],[696.28,4.06],[696.29,0.31],[696.3,8.17],[696.31,0.6]]]
["binance-futures","BNBUSDT",1737590528478,[[696.26,90.52],[696.25,15.61],[696.24,11.45],[696.23,20.88],[696.22,53.58]],[[696.27,16.86],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,0.6]]]
["binance-futures","BNBUSDT",1737590528659,[[696.26,90.52],[696.25,15.61],[696.24,11.45],[696.23,20.88],[696.22,53.58]],[[696.27,16.85],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,0.6]]]
["binance-futures","BNBUSDT",1737590528713,[[696.26,90.52],[696.25,15.61],[696.24,11.45],[696.23,20.88],[696.22,53.58]],[[696.27,16.83],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,0.6]]]
["binance-futures","BNBUSDT",1737590528775,[[696.26,91.36],[696.25,15.61],[696.24,11.45],[696.23,20.88],[696.22,53.58]],[[696.27,12.14],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.36,9.22]]]
["binance-futures","BNBUSDT",1737590528820,[[696.26,91.85],[696.25,0.07],[696.24,11.45],[696.23,20.88],[696.22,53.11]],[[696.27,17.22],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,0.49]]]
["binance-futures","BNBUSDT",1737590528877,[[696.26,91.0],[696.25,0.07],[696.24,11.45],[696.23,20.88],[696.22,53.11]],[[696.27,14.21],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,0.49]]]
["binance-futures","BNBUSDT",1737590528935,[[696.26,89.07],[696.25,0.07],[696.24,11.45],[696.23,20.88],[696.22,53.11]],[[696.27,17.29],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590528997,[[696.26,88.22],[696.25,0.07],[696.24,11.45],[696.23,20.88],[696.22,53.11]],[[696.27,21.95],[696.28,10.94],[696.29,0.96],[696.3,7.17],[696.31,1.71]]]
["binance-futures","BNBUSDT",1737590529049,[[696.26,88.22],[696.25,0.07],[696.24,11.45],[696.23,20.88],[696.22,53.11]],[[696.27,30.87],[696.28,10.94],[696.29,0.96],[696.3,7.17],[696.31,1.71]]]
["binance-futures","BNBUSDT",1737590529136,[[696.26,89.07],[696.25,0.07],[696.24,11.45],[696.23,20.88],[696.22,53.11]],[[696.27,30.2],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590529259,[[696.26,89.07],[696.25,0.07],[696.24,11.45],[696.23,20.88],[696.22,53.11]],[[696.27,22.04],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590529314,[[696.26,90.59],[696.25,0.07],[696.24,11.45],[696.23,20.88],[696.22,53.11]],[[696.27,21.0],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590529346,[[696.26,91.23],[696.25,0.07],[696.24,11.45],[696.23,20.88],[696.22,53.11]],[[696.27,15.29],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590529418,[[696.26,94.09],[696.25,0.07],[696.24,11.45],[696.23,20.88],[696.22,53.11]],[[696.27,15.22],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590529478,[[696.26,92.87],[696.25,0.07],[696.24,11.45],[696.23,20.88],[696.22,73.58]],[[696.27,12.23],[696.28,4.06],[696.29,0.31],[696.3,8.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590529538,[[696.26,93.08],[696.25,0.07],[696.24,11.45],[696.23,20.88],[696.22,73.58]],[[696.27,16.96],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590529585,[[696.26,94.42],[696.25,0.07],[696.24,11.45],[696.23,20.88],[696.22,73.13]],[[696.27,16.92],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590529635,[[696.26,93.85],[696.25,0.07],[696.24,11.45],[696.23,20.88],[696.22,73.13]],[[696.27,16.91],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590529692,[[696.26,93.85],[696.25,0.07],[696.24,11.45],[696.23,20.88],[696.22,73.13]],[[696.27,16.91],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590529807,[[696.26,93.85],[696.25,0.07],[696.24,11.45],[696.23,20.88],[696.22,73.13]],[[696.27,16.51],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590529848,[[696.26,93.22],[696.25,0.07],[696.24,11.45],[696.23,20.88],[696.22,73.13]],[[696.27,16.5],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590529921,[[696.26,93.22],[696.25,0.07],[696.24,11.45],[696.23,20.88],[696.22,73.13]],[[696.27,16.49],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590529951,[[696.26,94.08],[696.25,0.07],[696.24,11.45],[696.23,20.88],[696.22,73.13]],[[696.27,14.75],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590530039,[[696.26,96.22],[696.25,0.07],[696.24,11.45],[696.23,20.88],[696.22,73.13]],[[696.27,13.59],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590530143,[[696.26,96.21],[696.25,0.07],[696.24,11.45],[696.23,20.88],[696.22,73.13]],[[696.27,13.59],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590530197,[[696.26,92.17],[696.25,0.07],[696.24,11.45],[696.23,20.88],[696.22,73.13]],[[696.27,20.71],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590530234,[[696.26,92.17],[696.25,0.07],[696.24,8.4],[696.23,20.31],[696.22,73.13]],[[696.27,26.51],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590530306,[[696.26,92.17],[696.25,0.07],[696.24,8.4],[696.23,20.31],[696.22,73.13]],[[696.27,29.33],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590530358,[[696.26,91.32],[696.25,0.07],[696.24,8.4],[696.23,20.31],[696.22,73.13]],[[696.27,29.33],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590530411,[[696.26,91.32],[696.25,0.07],[696.24,8.4],[696.23,12.88],[696.22,65.7]],[[696.27,28.51],[696.28,10.94],[696.29,1.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590530462,[[696.26,91.42],[696.25,0.07],[696.24,8.4],[696.23,12.88],[696.22,65.7]],[[696.27,30.34],[696.28,10.94],[696.29,1.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590530521,[[696.26,91.48],[696.25,0.07],[696.24,8.4],[696.23,12.88],[696.22,65.7]],[[696.27,30.98],[696.28,10.94],[696.29,1.86],[696.3,7.17],[696.31,1.61]]]
["binance-futures","BNBUSDT",1737590530576,[[696.26,91.47],[696.25,0.07],[696.24,8.4],[696.23,12.88],[696.22,65.7]],[[696.27,30.43],[696.28,10.94],[696.29,0.86],[696.3,7.17],[696.31,1.61]]]
["binance-futures","BNBUSDT",1737590530625,[[696.26,91.47],[696.25,0.07],[696.24,8.4],[696.23,12.88],[696.22,66.15]],[[696.27,28.27],[696.28,10.94],[696.29,0.86],[696.3,7.17],[696.31,1.61]]]
["binance-futures","BNBUSDT",1737590530674,[[696.26,92.32],[696.25,0.07],[696.24,8.4],[696.23,12.88],[696.22,66.15]],[[696.27,32.25],[696.28,10.94],[696.29,0.86],[696.3,7.17],[696.31,1.61]]]
["binance-futures","BNBUSDT",1737590530773,[[696.26,92.32],[696.25,0.07],[696.24,8.4],[696.23,12.88],[696.22,66.15]],[[696.27,31.24],[696.28,10.94],[696.29,1.86],[696.3,7.17],[696.31,1.61]]]
["binance-futures","BNBUSDT",1737590530844,[[696.26,92.27],[696.25,18.93],[696.24,8.4],[696.23,12.88],[696.22,66.15]],[[696.27,25.18],[696.28,10.94],[696.29,1.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590530900,[[696.26,92.32],[696.25,18.93],[696.24,8.4],[696.23,12.88],[696.22,66.15]],[[696.27,25.18],[696.28,10.94],[696.29,0.31],[696.3,8.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590530956,[[696.26,93.66],[696.25,18.93],[696.24,8.4],[696.23,12.88],[696.22,66.15]],[[696.27,25.18],[696.28,10.94],[696.29,0.31],[696.3,8.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590531018,[[696.26,96.7],[696.25,18.93],[696.24,11.64],[696.23,13.45],[696.22,66.15]],[[696.27,12.5],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590531118,[[696.26,94.54],[696.25,18.93],[696.24,11.64],[696.23,13.45],[696.22,66.15]],[[696.27,12.5],[696.28,4.06],[696.29,0.31],[696.3,8.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590531233,[[696.26,94.82],[696.25,18.93],[696.24,11.64],[696.23,13.45],[696.22,66.15]],[[696.27,12.5],[696.28,4.06],[696.29,0.31],[696.3,8.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590531326,[[696.26,92.61],[696.25,18.93],[696.24,11.64],[696.23,13.45],[696.22,66.15]],[[696.27,24.34],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590531382,[[696.26,92.72],[696.25,18.93],[696.24,11.64],[696.23,13.45],[696.22,66.15]],[[696.27,24.32],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590531420,[[696.26,92.83],[696.25,18.93],[696.24,11.64],[696.23,13.45],[696.22,66.15]],[[696.27,24.34],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590531485,[[696.26,93.25],[696.25,18.93],[696.24,11.64],[696.23,13.45],[696.22,66.15]],[[696.27,24.34],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590531552,[[696.26,93.25],[696.25,18.93],[696.24,11.64],[696.23,13.45],[696.22,66.15]],[[696.27,24.89],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590531622,[[696.26,92.86],[696.25,18.93],[696.24,11.64],[696.23,13.45],[696.22,66.15]],[[696.27,24.91],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590531704,[[696.26,92.88],[696.25,18.93],[696.24,11.64],[696.23,13.45],[696.22,66.15]],[[696.27,24.89],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590531775,[[696.26,92.88],[696.25,18.93],[696.24,11.64],[696.23,13.45],[696.22,66.15]],[[696.27,20.89],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590531844,[[696.26,92.74],[696.25,18.93],[696.24,11.64],[696.23,13.45],[696.22,66.15]],[[696.27,20.87],[696.28,4.06],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590531896,[[696.26,92.74],[696.25,18.93],[696.24,11.64],[696.23,12.88],[696.22,66.15]],[[696.27,30.69],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590531945,[[696.26,91.87],[696.25,18.93],[696.24,11.64],[696.23,12.88],[696.22,66.15]],[[696.27,35.58],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590532000,[[696.26,91.87],[696.25,18.93],[696.24,11.64],[696.23,12.88],[696.22,66.15]],[[696.27,35.59],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590532049,[[696.26,91.76],[696.25,18.93],[696.24,11.64],[696.23,12.88],[696.22,66.15]],[[696.27,34.83],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,2.06]]]
["binance-futures","BNBUSDT",1737590532097,[[696.26,91.73],[696.25,18.93],[696.24,11.64],[696.22,66.15]],[[696.27,35.81],[696.28,11.42],[696.29,0.31],[696.3,7.65],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590532157,[[696.26,91.73],[696.25,18.93],[696.24,11.64],[696.22,44.53],[696.21,11.74]],[[696.27,35.4],[696.28,11.42],[696.29,0.31],[696.3,7.65],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590532206,[[696.26,91.73],[696.25,18.93],[696.24,8.98],[696.22,44.53],[696.21,11.74]],[[696.27,35.4],[696.28,11.42],[696.29,0.31],[696.3,7.65],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590532257,[[696.26,93.92],[696.25,18.93],[696.24,10.29],[696.22,44.53],[696.21,11.74]],[[696.27,32.55],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590532306,[[696.26,93.94],[696.25,18.93],[696.24,10.29],[696.22,44.98],[696.21,11.29]],[[696.27,28.83],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590532356,[[696.26,92.58],[696.25,18.93],[696.24,10.29],[696.22,44.98],[696.21,11.29]],[[696.27,30.36],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590532412,[[696.26,92.58],[696.25,18.93],[696.24,10.29],[696.22,44.98],[696.21,11.29]],[[696.27,30.2],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590532471,[[696.26,92.69],[696.25,18.93],[696.24,10.29],[696.22,44.53],[696.21,11.74]],[[696.27,30.22],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590532522,[[696.26,92.7],[696.25,18.93],[696.24,10.29],[696.22,44.53],[696.21,11.74]],[[696.27,30.22],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590532598,[[696.26,92.67],[696.25,18.93],[696.24,10.29],[696.22,44.53],[696.21,11.74]],[[696.27,34.2],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590532705,[[696.26,94.03],[696.25,18.93],[696.24,10.29],[696.22,44.53],[696.21,11.74]],[[696.27,28.39],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590532754,[[696.26,94.01],[696.25,18.93],[696.24,10.29],[696.22,44.53],[696.21,11.74]],[[696.27,24.39],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590532802,[[696.26,94.02],[696.25,19.09],[696.24,10.29],[696.22,44.53],[696.21,11.74]],[[696.27,24.39],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590532858,[[696.26,94.02],[696.25,19.09],[696.24,10.29],[696.22,44.53],[696.21,11.74]],[[696.27,24.38],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590532933,[[696.26,92.66],[696.25,19.09],[696.24,10.29],[696.22,44.53],[696.21,11.74]],[[696.27,28.36],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590532994,[[696.26,92.65],[696.25,19.09],[696.24,10.29],[696.22,44.53],[696.21,11.74]],[[696.27,28.38],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590533045,[[696.26,92.65],[696.25,19.09],[696.24,10.29],[696.22,44.53],[696.21,11.74]],[[696.27,28.37],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590533098,[[696.26,92.65],[696.25,19.09],[696.24,10.29],[696.22,44.53],[696.21,11.74]],[[696.27,24.35],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590533152,[[696.26,92.54],[696.25,19.09],[696.24,10.29],[696.22,44.53],[696.21,11.74]],[[696.27,28.37],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.49]]]
["binance-futures","BNBUSDT",1737590533208,[[696.26,92.6],[696.25,19.09],[696.24,10.29],[696.22,44.53],[696.21,11.74]],[[696.27,33.84],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,1.49]]]
["binance-futures","BNBUSDT",1737590533283,[[696.26,91.75],[696.25,19.09],[696.24,10.29],[696.22,44.53],[696.21,11.74]],[[696.27,35.65],[696.28,10.94],[696.29,0.31],[696.3,7.6],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590533333,[[696.26,91.72],[696.25,19.09],[696.24,10.29],[696.22,44.53],[696.21,11.74]],[[696.27,39.66],[696.28,10.94],[696.29,0.31],[696.3,7.6],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590533382,[[696.26,91.72],[696.25,19.09],[696.24,10.29],[696.22,44.53],[696.21,11.74]],[[696.27,39.62],[696.28,10.94],[696.29,0.31],[696.3,7.6],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590533439,[[696.26,91.86],[696.25,19.09],[696.24,8.4],[696.22,44.53],[696.21,11.74]],[[696.27,39.64],[696.28,10.94],[696.29,0.31],[696.3,7.6],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590533547,[[696.26,91.89],[696.25,19.09],[696.24,8.4],[696.22,44.99],[696.21,11.29]],[[696.27,40.05],[696.28,10.94],[696.29,0.31],[696.3,7.6],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590533599,[[696.26,91.89],[696.25,19.09],[696.24,8.4],[696.22,44.99],[696.21,11.29]],[[696.27,42.71],[696.28,10.94],[696.29,0.31],[696.3,7.6],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590533653,[[696.26,91.88],[696.25,19.09],[696.24,8.4],[696.22,44.53],[696.21,11.75]],[[696.27,45.49],[696.28,10.94],[696.29,0.31],[696.3,7.6],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590533683,[[696.26,91.88],[696.25,19.09],[696.24,8.4],[696.22,44.53],[696.21,11.75]],[[696.27,45.14],[696.28,10.94],[696.29,0.31],[696.3,7.6],[696.31,1.06]]]
["binance-futures","BNBUSDT",1737590533763,[[696.26,92.73],[696.25,19.09],[696.24,8.4],[696.23,2.54],[696.22,44.53]],[[696.27,27.23],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,2.06]]]
["binance-futures","BNBUSDT",1737590533816,[[696.26,92.73],[696.25,19.09],[696.24,8.4],[696.23,2.54],[696.22,45.46]],[[696.27,27.22],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,2.06]]]
["binance-futures","BNBUSDT",1737590533864,[[696.26,92.73],[696.25,19.09],[696.24,8.4],[696.23,2.54],[696.22,45.46]],[[696.27,34.83],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,2.06]]]
["binance-futures","BNBUSDT",1737590533922,[[696.26,91.83],[696.25,19.09],[696.24,8.4],[696.23,1.97],[696.22,44.98]],[[696.27,34.83],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,2.06]]]
["binance-futures","BNBUSDT",1737590533958,[[696.26,91.88],[696.25,19.09],[696.24,8.4],[696.23,1.97],[696.22,44.98]],[[696.27,35.13],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,2.06]]]
["binance-futures","BNBUSDT",1737590534065,[[696.26,91.88],[696.25,19.09],[696.24,8.4],[696.23,1.97],[696.22,44.98]],[[696.27,35.12],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,2.06]]]
["binance-futures","BNBUSDT",1737590534112,[[696.26,92.73],[696.25,19.09],[696.24,8.4],[696.23,1.97],[696.22,44.98]],[[696.27,34.83],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,2.44]]]
["binance-futures","BNBUSDT",1737590534160,[[696.26,92.73],[696.25,19.09],[696.24,8.4],[696.23,1.97],[696.22,44.53]],[[696.27,34.8],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,2.44]]]
["binance-futures","BNBUSDT",1737590534234,[[696.26,92.8],[696.25,19.02],[696.24,8.4],[696.23,1.97],[696.22,44.98]],[[696.27,34.77],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,2.44]]]
["binance-futures","BNBUSDT",1737590534269,[[696.26,93.1],[696.25,19.02],[696.24,8.4],[696.23,1.97],[696.22,44.98]],[[696.27,34.76],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,2.44]]]
["binance-futures","BNBUSDT",1737590534348,[[696.26,92.24],[696.25,19.02],[696.24,8.4],[696.23,1.97],[696.22,44.98]],[[696.27,34.76],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,2.44]]]
["binance-futures","BNBUSDT",1737590534420,[[696.26,93.12],[696.25,19.02],[696.24,8.4],[696.23,1.97],[696.22,44.53]],[[696.27,34.75],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,2.44]]]
["binance-futures","BNBUSDT",1737590534448,[[696.26,93.11],[696.25,19.02],[696.24,8.4],[696.23,1.97],[696.22,44.53]],[[696.27,34.75],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,2.44]]]
["binance-futures","BNBUSDT",1737590534545,[[696.26,93.11],[696.25,19.02],[696.24,8.4],[696.23,1.97],[696.22,44.53]],[[696.27,34.75],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,2.06]]]
["binance-futures","BNBUSDT",1737590534624,[[696.26,93.16],[696.25,19.02],[696.24,8.4],[696.23,2.54],[696.22,44.53]],[[696.27,28.93],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,2.06]]]
["binance-futures","BNBUSDT",1737590534692,[[696.26,94.52],[696.25,19.02],[696.24,8.4],[696.23,2.54],[696.22,44.98]],[[696.27,28.93],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,2.06]]]
["binance-futures","BNBUSDT",1737590534865,[[696.26,96.68],[696.25,19.02],[696.24,8.4],[696.23,2.54],[696.22,44.98]],[[696.27,15.04],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,2.06]]]
["binance-futures","BNBUSDT",1737590534921,[[696.26,96.68],[696.25,19.02],[696.24,8.4],[696.23,2.54],[696.22,44.98]],[[696.27,14.32],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,2.06]]]
["binance-futures","BNBUSDT",1737590534967,[[696.26,95.32],[696.25,19.02],[696.24,8.4],[696.23,2.54],[696.22,44.98]],[[696.27,18.3],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,2.06]]]
["binance-futures","BNBUSDT",1737590535056,[[696.26,96.68],[696.25,19.02],[696.24,8.4],[696.23,2.54],[696.22,44.98]],[[696.27,14.68],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,2.06]]]
["binance-futures","BNBUSDT",1737590535108,[[696.26,96.67],[696.25,19.02],[696.24,8.4],[696.23,2.54],[696.22,44.98]],[[696.27,14.68],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,2.06]]]
["binance-futures","BNBUSDT",1737590535138,[[696.26,96.67],[696.25,19.02],[696.24,8.4],[696.23,2.54],[696.22,44.98]],[[696.27,8.22],[696.28,10.94],[696.29,0.31],[696.3,7.17],[696.31,13.71]]]
["binance-futures","BNBUSDT",1737590535210,[[696.26,98.1],[696.25,19.02],[696.24,8.4],[696.23,2.54],[696.22,44.98]],[[696.27,8.2],[696.28,4.06],[696.29,0.31],[696.3,8.32],[696.31,13.22]]]
["binance-futures","BNBUSDT",1737590535309,[[696.26,98.82],[696.25,19.02],[696.24,8.4],[696.23,2.54],[696.22,44.98]],[[696.27,11.32],[696.28,4.06],[696.29,0.78],[696.3,8.79],[696.31,13.69]]]
["binance-futures","BNBUSDT",1737590535422,[[696.26,95.4],[696.25,19.02],[696.24,8.4],[696.23,2.54],[696.22,44.98]],[[696.27,13.82],[696.28,4.06],[696.29,0.78],[696.3,8.79],[696.31,13.69]]]
["binance-futures","BNBUSDT",1737590535475,[[696.26,97.56],[696.25,19.02],[696.24,8.4],[696.23,2.54],[696.22,44.98]],[[696.27,11.25],[696.28,4.06],[696.29,0.31],[696.3,8.32],[696.31,13.22]]]
["binance-futures","BNBUSDT",1737590535521,[[696.26,97.56],[696.25,19.02],[696.24,8.4],[696.23,2.98],[696.22,44.53]],[[696.27,11.72],[696.28,4.53],[696.29,0.78],[696.3,8.79],[696.31,13.69]]]
["binance-futures","BNBUSDT",1737590535578,[[696.26,95.28],[696.25,19.02],[696.24,8.4],[696.23,2.98],[696.22,44.53]],[[696.27,14.05],[696.28,4.53],[696.29,0.78],[696.3,8.79],[696.31,13.69]]]
["binance-futures","BNBUSDT",1737590535630,[[696.26,95.28],[696.25,19.02],[696.24,8.4],[696.23,2.98],[696.22,44.53]],[[696.27,12.14],[696.28,4.06],[696.29,0.31],[696.3,8.32],[696.31,13.22]]]
["binance-futures","BNBUSDT",1737590535689,[[696.26,97.57],[696.25,19.02],[696.24,8.4],[696.23,2.98],[696.22,44.53]],[[696.27,11.06],[696.28,4.06],[696.29,0.31],[696.3,8.32],[696.31,13.22]]]
["binance-futures","BNBUSDT",1737590535764,[[696.26,95.39],[696.25,19.02],[696.24,8.4],[696.23,2.98],[696.22,44.53]],[[696.27,7.58],[696.28,4.06],[696.29,0.31],[696.3,8.32],[696.31,13.22]]]
["binance-futures","BNBUSDT",1737590535817,[[696.31,43.61],[696.3,27.1],[696.28,7.39],[696.27,27.22],[696.26,91.71]],[[696.32,7.72],[696.34,1.55],[696.35,0.02],[696.36,7.35],[696.37,0.02]]]
["binance-futures","BNBUSDT",1737590535867,[[696.31,44.57],[696.3,28.06],[696.29,0.96],[696.28,9.13],[696.27,33.43]],[[696.32,8.01],[696.34,0.71],[696.35,0.02],[696.36,6.97],[696.37,0.7]]]
["binance-futures","BNBUSDT",1737590535922,[[696.31,54.1],[696.3,27.09],[696.29,0.96],[696.28,9.13],[696.27,33.32]],[[696.32,3.04],[696.34,0.13],[696.35,0.02],[696.36,6.97],[696.37,0.7]]]
["binance-futures","BNBUSDT",1737590535972,[[696.31,56.81],[696.3,27.09],[696.29,0.96],[696.28,9.81],[696.27,33.32]],[[696.32,1.08],[696.34,0.1],[696.35,0.02],[696.36,6.97],[696.37,0.7]]]
["binance-futures","BNBUSDT",1737590536020,[[696.31,63.48],[696.3,27.09],[696.29,0.96],[696.28,9.81],[696.27,33.32]],[[696.32,1.08],[696.33,3.51],[696.34,0.1],[696.35,0.02],[696.36,6.97]]]
["binance-futures","BNBUSDT",1737590536076,[[696.31,67.0],[696.3,27.09],[696.29,0.96],[696.28,9.81],[696.27,33.32]],[[696.32,1.11],[696.33,3.51],[696.34,0.1],[696.35,0.02],[696.36,6.97]]]
["binance-futures","BNBUSDT",1737590536126,[[696.31,73.27],[696.3,27.09],[696.29,0.96],[696.28,9.81],[696.27,33.76]],[[696.32,1.13],[696.33,3.51],[696.34,0.1],[696.35,0.02],[696.36,10.97]]]
["binance-futures","BNBUSDT",1737590536173,[[696.31,73.27],[696.3,27.09],[696.29,0.96],[696.28,9.03],[696.27,32.98]],[[696.32,1.13],[696.33,3.51],[696.34,0.1],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590536285,[[696.31,76.48],[696.3,27.09],[696.29,0.96],[696.28,9.03],[696.27,32.98]],[[696.32,1.13],[696.33,3.51],[696.34,0.1],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590536372,[[696.31,76.48],[696.3,27.09],[696.29,0.96],[696.28,9.03],[696.27,32.54]],[[696.32,1.13],[696.33,3.51],[696.34,0.1],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590536387,[[696.31,76.48],[696.3,27.09],[696.29,0.96],[696.28,9.48],[696.27,32.54]],[[696.32,1.13],[696.33,3.51],[696.34,0.1],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590536476,[[696.31,75.81],[696.3,26.13],[696.28,8.07],[696.27,31.58]],[[696.32,5.44],[696.33,3.51],[696.34,0.1],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590536533,[[696.31,75.83],[696.3,26.13],[696.28,8.07],[696.27,31.58],[696.26,67.89]],[[696.32,7.99],[696.33,3.51],[696.34,0.1],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590536580,[[696.31,74.57],[696.3,26.13],[696.28,8.07],[696.27,31.58],[696.26,67.83]],[[696.32,7.99],[696.33,3.51],[696.34,0.1],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590536735,[[696.31,75.05],[696.3,26.13],[696.28,8.07],[696.27,31.58],[696.26,67.35]],[[696.32,7.99],[696.33,3.51],[696.34,0.1],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590536853,[[696.31,75.82],[696.3,26.13],[696.28,8.07],[696.27,29.26],[696.26,57.52]],[[696.32,8.12],[696.33,3.51],[696.34,0.1],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590536903,[[696.31,80.67],[696.3,26.13],[696.28,8.07],[696.27,30.13],[696.26,57.31]],[[696.32,14.29],[696.33,3.51],[696.34,0.1],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590536955,[[696.31,81.4],[696.3,26.13],[696.28,8.07],[696.27,30.13],[696.26,56.59]],[[696.32,14.15],[696.33,3.51],[696.34,0.1],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590537006,[[696.31,81.45],[696.3,26.13],[696.28,8.07],[696.27,30.13],[696.26,56.54]],[[696.32,14.25],[696.33,3.51],[696.34,0.1],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590537109,[[696.31,78.2],[696.3,26.13],[696.29,0.89],[696.28,8.07],[696.27,31.02]],[[696.32,16.95],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590537158,[[696.31,85.71],[696.3,26.13],[696.28,8.07],[696.27,29.19]],[[696.32,19.87],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590537212,[[696.31,74.3],[696.3,20.31],[696.28,8.07],[696.27,29.19],[696.26,56.06]],[[696.32,26.73],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590537259,[[696.31,76.77],[696.3,20.43],[696.28,8.07],[696.27,29.19],[696.26,52.01]],[[696.32,26.58],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590537306,[[696.31,79.18],[696.3,20.43],[696.28,8.07],[696.27,29.19],[696.26,52.01]],[[696.32,26.87],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590537360,[[696.31,97.4],[696.3,20.43],[696.28,8.07],[696.27,29.19],[696.26,33.78]],[[696.32,26.84],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590537472,[[696.31,97.28],[696.3,20.43],[696.28,8.07],[696.27,29.19],[696.26,31.98]],[[696.32,26.74],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590537528,[[696.31,99.08],[696.3,20.43],[696.28,8.07],[696.27,29.19],[696.26,31.98]],[[696.32,26.74],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590537632,[[696.31,100.67],[696.3,20.43],[696.29,0.89],[696.28,8.07],[696.27,30.08]],[[696.32,26.74],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590537676,[[696.31,100.65],[696.3,20.43],[696.29,0.89],[696.28,8.07],[696.27,30.08]],[[696.32,26.74],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590537813,[[696.31,126.03],[696.3,20.43],[696.29,0.89],[696.28,8.07],[696.27,30.08]],[[696.32,26.74],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590537865,[[696.31,126.03],[696.3,20.43],[696.29,0.89],[696.28,8.07],[696.27,29.21]],[[696.32,26.73],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590538095,[[696.31,126.35],[696.3,20.43],[696.29,0.89],[696.28,8.07],[696.27,29.21]],[[696.32,26.73],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590538145,[[696.31,120.48],[696.3,20.43],[696.28,8.07],[696.27,28.32]],[[696.32,27.98],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590538197,[[696.31,98.93],[696.3,20.43],[696.28,6.88],[696.27,22.5],[696.26,9.76]],[[696.32,38.3],[696.33,4.23],[696.34,1.39],[696.35,1.15],[696.36,13.69]]]
["binance-futures","BNBUSDT",1737590538249,[[696.31,93.88],[696.3,0.12],[696.27,12.92],[696.26,9.31]],[[696.32,41.09],[696.33,4.23],[696.34,1.39],[696.35,1.15],[696.36,13.69]]]
["binance-futures","BNBUSDT",1737590538293,[[696.31,93.88],[696.3,0.12],[696.27,12.92],[696.26,9.31],[696.25,21.15]],[[696.32,39.29],[696.33,4.23],[696.34,1.39],[696.35,1.5],[696.36,13.69]]]
["binance-futures","BNBUSDT",1737590538356,[[696.31,94.14],[696.3,0.12],[696.27,12.92],[696.26,9.05],[696.25,21.15]],[[696.32,32.51],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590538404,[[696.31,94.14],[696.3,0.12],[696.27,12.92],[696.26,9.05],[696.25,21.15]],[[696.32,32.51],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590538435,[[696.31,94.49],[696.3,0.12],[696.27,12.92],[696.26,9.05],[696.25,21.15]],[[696.32,32.5],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590538519,[[696.31,94.89],[696.3,0.12],[696.27,12.92],[696.26,9.05],[696.25,21.15]],[[696.32,32.5],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590538549,[[696.31,94.94],[696.3,0.12],[696.27,12.92],[696.26,9.05],[696.25,21.6]],[[696.32,32.5],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590538674,[[696.31,94.62],[696.3,0.12],[696.27,12.92],[696.26,9.05],[696.25,21.6]],[[696.32,32.5],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590538883,[[696.31,95.47],[696.3,0.12],[696.27,12.92],[696.26,9.05],[696.25,21.6]],[[696.32,32.5],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590538932,[[696.31,96.29],[696.3,0.12],[696.27,12.92],[696.26,9.24],[696.25,23.08]],[[696.32,26.4],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590539002,[[696.31,96.29],[696.3,0.12],[696.27,12.92],[696.26,9.69],[696.25,22.63]],[[696.32,26.4],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590539050,[[696.31,96.29],[696.3,0.12],[696.27,12.92],[696.26,9.69],[696.25,22.63]],[[696.32,24.6],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590539159,[[696.31,95.44],[696.3,0.12],[696.27,12.92],[696.26,8.58],[696.25,21.6]],[[696.32,38.23],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590539211,[[696.31,95.44],[696.3,0.12],[696.27,12.92],[696.26,8.58],[696.25,21.6]],[[696.32,37.74],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590539261,[[696.31,96.27],[696.3,0.12],[696.27,12.92],[696.26,8.58],[696.25,21.6]],[[696.32,36.13],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590539298,[[696.31,95.42],[696.3,0.12],[696.27,13.37],[696.26,8.58],[696.25,21.15]],[[696.32,35.63],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590539367,[[696.31,77.22],[696.3,0.12],[696.27,14.02],[696.26,9.23],[696.25,21.8]],[[696.32,35.56],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590539403,[[696.31,95.42],[696.3,0.12],[696.27,13.37],[696.26,10.28],[696.25,21.15]],[[696.32,35.56],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590539460,[[696.31,95.43],[696.3,0.12],[696.27,13.37],[696.26,8.58],[696.25,21.15]],[[696.32,35.56],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590539523,[[696.31,95.45],[696.3,0.12],[696.27,13.37],[696.26,8.58],[696.25,21.15]],[[696.32,35.91],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590539572,[[696.31,95.49],[696.3,0.12],[696.27,13.37],[696.26,8.6],[696.25,21.15]],[[696.32,35.91],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590539625,[[696.31,95.72],[696.3,0.12],[696.27,13.37],[696.26,8.37],[696.25,21.15]],[[696.32,23.31],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590539668,[[696.31,95.72],[696.3,0.12],[696.27,12.92],[696.26,8.37],[696.25,21.15]],[[696.32,23.31],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590539714,[[696.31,95.31],[696.3,0.12],[696.27,12.92],[696.26,8.37],[696.25,21.61]],[[696.32,23.31],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590539759,[[696.31,95.31],[696.3,0.12],[696.27,12.92],[696.26,8.37],[696.25,21.61]],[[696.32,33.0],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590539841,[[696.31,95.31],[696.3,0.12],[696.27,12.92],[696.26,8.37],[696.25,20.33]],[[696.32,33.0],[696.33,3.51],[696.34,0.67],[696.35,0.43],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590539886,[[696.31,97.5],[696.3,0.12],[696.28,0.48],[696.27,12.92],[696.26,8.73]],[[696.32,15.49],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590539950,[[696.31,101.2],[696.3,0.12],[696.28,1.13],[696.27,13.57],[696.26,10.3]],[[696.32,17.58],[696.33,3.51],[696.34,0.67],[696.35,0.51],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590540001,[[696.31,99.78],[696.3,0.12],[696.28,1.13],[696.27,13.57],[696.26,10.3]],[[696.32,17.57],[696.33,3.51],[696.34,0.67],[696.35,0.51],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590540076,[[696.31,97.62],[696.3,0.12],[696.28,0.48],[696.27,13.36],[696.26,10.16]],[[696.32,17.57],[696.33,3.51],[696.34,0.67],[696.35,0.51],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590540083,[[696.31,97.76],[696.3,0.12],[696.28,0.48],[696.27,13.36],[696.26,10.16]],[[696.32,17.59],[696.33,3.51],[696.34,0.67],[696.35,0.51],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590540284,[[696.31,99.1],[696.3,0.33],[696.28,0.48],[696.27,13.36],[696.26,10.16]],[[696.32,17.59],[696.33,3.51],[696.34,0.67],[696.35,0.51],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590540340,[[696.31,99.12],[696.3,0.33],[696.28,0.48],[696.27,13.36],[696.26,10.16]],[[696.32,21.88],[696.33,3.51],[696.34,0.67],[696.35,0.51],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590540436,[[696.31,99.96],[696.3,0.33],[696.28,0.48],[696.27,13.36],[696.26,10.16]],[[696.32,21.9],[696.33,3.51],[696.34,0.67],[696.35,0.51],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590540520,[[696.31,100.28],[696.3,0.33],[696.28,0.48],[696.27,13.36],[696.26,9.84]],[[696.32,21.9],[696.33,3.51],[696.34,0.67],[696.35,0.51],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590540571,[[696.31,99.95],[696.3,0.33],[696.28,0.48],[696.27,13.36],[696.26,9.84]],[[696.32,30.52],[696.33,3.51],[696.34,0.67],[696.35,0.51],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590540626,[[696.31,98.59],[696.3,0.33],[696.28,0.48],[696.27,13.36],[696.26,9.84]],[[696.32,30.52],[696.33,3.51],[696.34,0.67],[696.35,0.51],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590540687,[[696.31,99.95],[696.3,0.33],[696.28,0.48],[696.27,13.36],[696.26,9.84]],[[696.32,30.52],[696.33,3.51],[696.34,0.67],[696.35,0.51],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590540752,[[696.31,99.95],[696.3,0.33],[696.28,0.48],[696.27,12.92],[696.26,10.28]],[[696.32,30.52],[696.33,3.51],[696.34,0.67],[696.35,0.51],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590540834,[[696.31,98.59],[696.3,0.33],[696.28,0.48],[696.27,12.92],[696.26,10.28]],[[696.32,30.86],[696.33,3.51],[696.34,0.67],[696.35,0.51],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590540956,[[696.31,98.59],[696.3,0.33],[696.28,0.48],[696.27,12.92],[696.26,10.28]],[[696.32,31.12],[696.33,3.51],[696.34,0.67],[696.35,0.51],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590541174,[[696.31,98.59],[696.3,0.33],[696.28,0.48],[696.27,12.92],[696.26,9.84]],[[696.32,31.12],[696.33,3.51],[696.34,0.67],[696.35,0.51],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590541248,[[696.31,98.57],[696.3,0.33],[696.28,0.48],[696.27,12.92],[696.26,9.84]],[[696.32,31.14],[696.33,3.51],[696.34,0.67],[696.35,0.51],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590541413,[[696.31,93.31],[696.3,0.33],[696.28,0.48],[696.27,12.92],[696.26,9.84]],[[696.32,31.14],[696.33,3.51],[696.34,0.67],[696.35,0.51],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590541446,[[696.31,98.59],[696.3,0.33],[696.28,0.48],[696.27,12.92],[696.26,9.84]],[[696.32,31.14],[696.33,3.51],[696.34,0.67],[696.35,0.51],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590541530,[[696.31,97.44],[696.3,0.33],[696.28,0.48],[696.27,12.92],[696.26,9.56]],[[696.32,31.14],[696.33,3.51],[696.34,0.67],[696.35,0.51],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590541582,[[696.31,99.73],[696.3,0.33],[696.28,0.48],[696.27,12.92],[696.26,10.01]],[[696.32,33.99],[696.33,3.51],[696.34,0.67],[696.35,0.51],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590541629,[[696.31,99.73],[696.3,0.33],[696.28,0.48],[696.27,12.92],[696.26,10.01]],[[696.32,33.99],[696.33,3.51],[696.34,0.67],[696.35,0.51],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590541689,[[696.31,101.07],[696.3,0.33],[696.28,0.48],[696.27,12.92],[696.26,10.01]],[[696.32,34.01],[696.33,3.51],[696.34,0.67],[696.35,0.51],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590541838,[[696.31,101.47],[696.3,0.33],[696.28,0.48],[696.27,12.92],[696.26,9.63]],[[696.32,34.01],[696.33,3.51],[696.34,0.67],[696.35,0.51],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590541868,[[696.31,101.47],[696.3,0.33],[696.28,0.48],[696.27,12.92],[696.26,9.96]],[[696.32,34.01],[696.33,3.51],[696.34,0.67],[696.35,0.51],[696.36,12.97]]]
["binance-futures","BNBUSDT",1737590542071,[[696.31,105.04],[696.3,0.33],[696.28,0.48],[696.27,12.92],[696.26,9.96]],[[696.32,21.75],[696.33,3.51],[696.34,0.1],[696.35,0.51],[696.36,6.97]]]
["binance-futures","BNBUSDT",1737590542117,[[696.31,103.25],[696.3,0.33],[696.29,0.63],[696.28,0.48],[696.27,13.55]],[[696.32,23.21],[696.33,3.51],[696.34,0.1],[696.35,0.02],[696.36,6.97]]]
["binance-futures","BNBUSDT",1737590542167,[[696.31,103.19],[696.3,0.33],[696.29,0.63],[696.28,0.48],[696.27,14.0]],[[696.32,23.23],[696.33,3.51],[696.34,0.1],[696.35,0.02],[696.36,6.97]]]
["binance-futures","BNBUSDT",1737590542263,[[696.31,103.19],[696.3,0.33],[696.29,0.63],[696.28,0.48],[696.27,14.0]],[[696.32,23.23],[696.33,3.51],[696.34,0.1],[696.35,0.02],[696.36,6.97]]]
["binance-futures","BNBUSDT",1737590542342,[[696.31,103.19],[696.3,0.33],[696.29,0.63],[696.28,0.48],[696.27,14.0]],[[696.32,23.37],[696.33,3.51],[696.34,0.1],[696.35,0.02],[696.36,4.09]]]
["binance-futures","BNBUSDT",1737590542393,[[696.31,103.19],[696.3,0.33],[696.29,0.63],[696.28,0.48],[696.27,14.0]],[[696.32,21.75],[696.33,3.51],[696.34,0.1],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590542446,[[696.31,105.4],[696.3,0.33],[696.29,0.63],[696.28,7.36],[696.27,14.0]],[[696.32,21.75],[696.33,3.51],[696.34,0.1],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590542503,[[696.31,102.7],[696.3,0.33],[696.28,7.36],[696.27,13.37]],[[696.32,23.01],[696.33,3.51],[696.34,0.1],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590542544,[[696.31,103.35],[696.3,0.33],[696.28,7.36],[696.27,13.37],[696.24,22.33]],[[696.32,22.0],[696.33,3.51],[696.34,0.1],[696.35,0.02],[696.36,4.09]]]
["binance-futures","BNBUSDT",1737590542623,[[696.31,103.43],[696.3,0.33],[696.28,7.36],[696.27,13.37],[696.24,22.33]],[[696.32,23.99],[696.33,3.51],[696.34,0.1],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590542674,[[696.31,103.43],[696.3,0.33],[696.28,7.36],[696.27,13.37],[696.24,22.96]],[[696.32,23.99],[696.33,3.51],[696.34,0.1],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590542721,[[696.31,103.43],[696.3,0.33],[696.28,7.36],[696.27,13.37],[696.24,23.9]],[[696.32,23.99],[696.33,3.51],[696.34,0.1],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590542757,[[696.31,103.55],[696.3,0.33],[696.28,7.36],[696.27,12.92],[696.26,9.61]],[[696.32,24.14],[696.33,3.51],[696.34,0.1],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590542830,[[696.31,103.66],[696.3,0.33],[696.28,7.36],[696.27,12.92],[696.26,9.5]],[[696.32,24.14],[696.33,3.51],[696.34,0.1],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590542855,[[696.31,103.66],[696.3,0.5],[696.28,7.36],[696.27,12.92],[696.26,9.5]],[[696.32,24.14],[696.33,3.51],[696.34,0.1],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590543007,[[696.31,103.87],[696.3,0.5],[696.28,7.36],[696.27,12.92],[696.26,9.29]],[[696.32,24.14],[696.33,3.51],[696.34,0.1],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590543100,[[696.31,104.03],[696.3,0.5],[696.28,7.36],[696.27,12.92],[696.26,9.29]],[[696.32,24.14],[696.33,3.51],[696.34,0.1],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590543161,[[696.31,101.24],[696.3,0.5],[696.28,7.36],[696.27,13.37],[696.26,8.84]],[[696.32,24.14],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590543223,[[696.31,101.4],[696.3,0.5],[696.28,7.36],[696.27,12.92],[696.26,8.06]],[[696.32,24.14],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590543434,[[696.31,102.78],[696.3,0.5],[696.28,7.36],[696.27,12.92],[696.26,8.06]],[[696.32,24.14],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590543524,[[696.31,102.92],[696.3,0.5],[696.28,7.36],[696.27,12.92],[696.26,8.06]],[[696.32,24.14],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590543554,[[696.31,102.92],[696.3,0.5],[696.28,7.36],[696.27,13.37],[696.26,8.06]],[[696.32,24.14],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590543655,[[696.31,102.92],[696.3,0.5],[696.28,7.36],[696.27,13.37],[696.26,7.98]],[[696.32,24.14],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590543660,[[696.31,103.0],[696.3,0.5],[696.28,7.36],[696.27,13.37],[696.26,7.98]],[[696.32,24.14],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590543733,[[696.31,102.95],[696.3,0.5],[696.28,7.36],[696.27,13.37],[696.26,7.98]],[[696.32,24.14],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590543895,[[696.31,101.99],[696.3,0.5],[696.28,7.36],[696.27,13.37],[696.26,7.58]],[[696.32,24.14],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590544015,[[696.31,103.35],[696.3,0.5],[696.28,7.36],[696.27,13.37],[696.26,7.58]],[[696.32,24.14],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590544089,[[696.31,103.38],[696.3,0.5],[696.28,7.36],[696.27,12.92],[696.26,7.58]],[[696.32,24.14],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590544177,[[696.31,103.37],[696.3,0.5],[696.28,7.36],[696.27,12.92],[696.26,7.58]],[[696.32,24.14],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590544189,[[696.31,102.03],[696.3,0.5],[696.28,7.36],[696.27,12.92],[696.26,7.58]],[[696.32,26.73],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590544265,[[696.31,103.35],[696.3,0.5],[696.28,7.36],[696.27,12.92],[696.26,7.58]],[[696.32,26.74],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590544327,[[696.31,103.66],[696.3,0.5],[696.28,7.36],[696.27,12.92],[696.26,7.31]],[[696.32,26.73],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590544378,[[696.31,103.66],[696.3,0.5],[696.28,7.36],[696.27,12.92],[696.26,7.3]],[[696.32,26.73],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590544439,[[696.31,102.3],[696.3,0.5],[696.28,7.36],[696.27,12.92],[696.26,7.3]],[[696.32,26.73],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590544535,[[696.31,102.29],[696.3,0.5],[696.28,7.36],[696.27,12.92],[696.26,7.3]],[[696.32,26.73],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590544622,[[696.31,102.36],[696.3,0.5],[696.28,7.36],[696.27,12.92],[696.26,7.23]],[[696.32,26.73],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590544692,[[696.31,102.36],[696.3,0.5],[696.28,7.36],[696.27,12.92],[696.26,7.23]],[[696.32,26.73],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590544920,[[696.31,102.36],[696.3,0.5],[696.29,0.77],[696.28,7.36],[696.27,13.69]],[[696.32,26.73],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590545066,[[696.31,103.72],[696.3,0.5],[696.29,0.77],[696.28,7.36],[696.27,13.69]],[[696.32,26.73],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590545168,[[696.31,103.75],[696.3,0.5],[696.28,7.36],[696.27,12.92]],[[696.32,26.73],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590545236,[[696.31,103.75],[696.3,0.5],[696.28,7.36],[696.27,12.92],[689.35,7.27]],[[696.32,26.73],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590545346,[[696.31,103.75],[696.3,0.5],[696.28,7.36],[696.27,12.92],[696.22,1.02]],[[696.32,26.73],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590545397,[[696.31,104.71],[696.3,0.5],[696.28,7.36],[696.27,12.92],[696.26,7.58]],[[696.32,26.73],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590545444,[[696.31,105.28],[696.3,0.5],[696.29,0.77],[696.28,8.13],[696.27,13.69]],[[696.32,24.13],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590545497,[[696.31,105.28],[696.3,0.5],[696.29,0.77],[696.28,8.13],[696.27,13.69]],[[696.32,24.01],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590545558,[[696.31,103.16],[696.3,0.5],[696.29,0.77],[696.28,8.13],[696.27,13.69]],[[696.32,24.2],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590545588,[[696.31,103.16],[696.3,0.5],[696.29,0.77],[696.28,8.13],[696.27,14.14]],[[696.32,24.2],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590545657,[[696.31,104.48],[696.3,0.5],[696.29,0.77],[696.28,8.13],[696.27,14.14]],[[696.32,24.2],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590545738,[[696.31,104.48],[696.3,0.5],[696.29,0.77],[696.28,8.13],[696.27,13.69]],[[696.32,24.2],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590545901,[[696.31,104.94],[696.3,0.91],[696.29,0.77],[696.28,8.13],[696.27,13.69]],[[696.32,24.2],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590546075,[[696.31,104.95],[696.3,0.91],[696.29,0.77],[696.28,8.13],[696.27,13.69]],[[696.32,24.2],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590546118,[[696.31,104.96],[696.3,0.91],[696.29,0.77],[696.28,8.13],[696.27,13.69]],[[696.32,24.2],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590546172,[[696.31,105.69],[696.3,0.91],[696.29,0.77],[696.28,8.13],[696.27,13.69]],[[696.32,24.2],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590546218,[[696.31,105.69],[696.3,0.91],[696.29,0.77],[696.28,8.13],[696.27,13.69]],[[696.32,24.19],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590546262,[[696.31,106.98],[696.3,0.91],[696.29,0.77],[696.28,8.13],[696.27,13.69]],[[696.32,24.19],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590546367,[[696.31,107.42],[696.3,0.91],[696.29,0.77],[696.28,8.13],[696.27,13.69]],[[696.32,24.19],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590546418,[[696.31,107.58],[696.3,0.91],[696.29,0.77],[696.28,8.13],[696.27,13.69]],[[696.32,24.11],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590546558,[[696.31,107.58],[696.3,0.91],[696.29,0.77],[696.28,8.13],[696.27,13.69]],[[696.32,24.4],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590546705,[[696.31,108.12],[696.3,0.91],[696.29,0.77],[696.28,8.13],[696.27,13.69]],[[696.32,24.4],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590546751,[[696.31,110.47],[696.3,0.91],[696.29,0.77],[696.28,8.13],[696.27,13.69]],[[696.32,24.4],[696.33,3.51],[696.34,0.67],[696.35,0.02],[696.36,0.09]]]
["binance-futures","BNBUSDT",1737590546844,[[696.35,1.52],[696.34,28.72],[696.33,3.42],[696.32,78.27],[696.31,113.46]],[[696.36,0.09],[696.39,9.95],[696.4,10.85],[696.41,15.18],[696.42,3.91]]]
["binance-futures","BNBUSDT",1737590546896,[[696.39,10.24],[696.38,44.54],[696.37,28.47],[696.36,42.35],[696.35,25.5]],[[696.4,4.68],[696.41,0.82],[696.42,0.15],[696.43,0.16],[696.44,6.55]]]
["binance-futures","BNBUSDT",1737590546944,[[696.39,35.61],[696.38,34.02],[696.37,28.47],[696.36,42.35],[696.35,25.5]],[[696.4,2.83],[696.41,1.06],[696.42,0.15],[696.43,0.16],[696.44,0.48]]]
["binance-futures","BNBUSDT",1737590547000,[[696.42,39.87],[696.41,2.04],[696.4,41.38],[696.39,28.96],[696.38,41.83]],[[696.43,8.57],[696.44,8.92],[696.45,5.69],[696.46,0.69],[696.48,0.64]]]
["binance-futures","BNBUSDT",1737590547051,[[696.42,43.57],[696.41,2.04],[696.4,39.27],[696.39,28.95],[696.38,41.83]],[[696.43,7.16],[696.44,9.32],[696.45,9.3],[696.46,0.98],[696.47,4.11]]]
["binance-futures","BNBUSDT",1737590547101,[[696.42,47.24],[696.41,2.04],[696.4,39.27],[696.39,29.01],[696.38,41.83]],[[696.43,7.19],[696.44,8.7],[696.45,9.3],[696.46,0.98],[696.47,4.11]]]
["binance-futures","BNBUSDT",1737590547154,[[696.42,49.97],[696.41,2.04],[696.4,39.27],[696.39,29.01],[696.38,41.83]],[[696.43,7.19],[696.44,8.7],[696.45,6.78],[696.46,0.98],[696.47,4.11]]]
["binance-futures","BNBUSDT",1737590547198,[[696.42,59.26],[696.41,2.04],[696.4,39.27],[696.39,29.22],[696.38,41.83]],[[696.43,7.81],[696.44,8.7],[696.45,6.78],[696.46,0.98],[696.47,4.11]]]
["binance-futures","BNBUSDT",1737590547248,[[696.42,61.02],[696.41,2.04],[696.4,39.27],[696.39,29.22],[696.38,41.83]],[[696.43,7.81],[696.44,8.7],[696.45,6.78],[696.46,0.98],[696.47,4.11]]]
["binance-futures","BNBUSDT",1737590547311,[[696.42,61.06],[696.41,2.04],[696.4,39.27],[696.39,29.22],[696.38,41.59]],[[696.43,7.83],[696.44,8.7],[696.45,6.78],[696.46,0.98],[696.47,4.11]]]
["binance-futures","BNBUSDT",1737590547365,[[696.42,62.05],[696.41,2.04],[696.4,39.27],[696.39,29.22],[696.38,42.04]],[[696.43,5.4],[696.44,1.82],[696.45,6.78],[696.46,0.98],[696.47,4.11]]]
["binance-futures","BNBUSDT",1737590547413,[[696.42,65.53],[696.41,2.04],[696.4,39.27],[696.39,29.22],[696.38,42.04]],[[696.43,4.52],[696.44,0.75],[696.45,2.78],[696.46,0.98],[696.47,4.11]]]
["binance-futures","BNBUSDT",1737590547467,[[696.45,0.19],[696.44,1.4],[696.43,44.92],[696.42,66.61],[696.41,2.04]],[[696.46,0.98],[696.47,6.53],[696.51,1.95],[696.52,7.61],[696.53,15.13]]]
["binance-futures","BNBUSDT",1737590547518,[[696.45,43.18],[696.44,14.1],[696.43,28.66],[696.42,63.07],[696.41,4.45]],[[696.46,1.71],[696.47,4.53],[696.49,0.62],[696.51,1.95],[696.52,6.89]]]
["binance-futures","BNBUSDT",1737590547569,[[696.45,52.91],[696.44,14.1],[696.43,28.66],[696.42,60.2],[696.41,4.45]],[[696.46,2.42],[696.47,4.53],[696.49,0.62],[696.5,1.01],[696.51,9.19]]]
["binance-futures","BNBUSDT",1737590547622,[[696.45,61.9],[696.44,14.1],[696.43,28.66],[696.42,51.94],[696.41,4.45]],[[696.46,2.94],[696.47,4.53],[696.49,0.02],[696.5,1.01],[696.51,9.19]]]
["binance-futures","BNBUSDT",1737590547672,[[696.45,68.74],[696.44,14.1],[696.43,28.66],[696.42,47.26],[696.41,4.45]],[[696.46,2.94],[696.47,4.53],[696.49,0.02],[696.5,1.01],[696.51,9.19]]]
["binance-futures","BNBUSDT",1737590547718,[[696.45,73.6],[696.44,14.1],[696.43,28.66],[696.42,42.41],[696.41,4.45]],[[696.46,3.94],[696.47,3.53],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590547769,[[696.45,71.44],[696.44,14.1],[696.43,28.66],[696.42,42.41],[696.41,4.45]],[[696.46,5.76],[696.47,4.15],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590547826,[[696.45,71.48],[696.44,14.1],[696.43,28.66],[696.42,38.81],[696.41,4.45]],[[696.46,10.09],[696.47,4.15],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590547868,[[696.45,71.49],[696.44,14.1],[696.43,28.66],[696.42,38.8],[696.41,4.45]],[[696.46,10.12],[696.47,4.15],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590547934,[[696.45,71.27],[696.44,14.1],[696.43,28.66],[696.42,37.7],[696.41,3.35]],[[696.46,21.74],[696.47,4.15],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590547985,[[696.45,71.27],[696.44,14.1],[696.43,28.66],[696.42,37.7],[696.41,3.8]],[[696.46,18.72],[696.47,4.15],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590548035,[[696.45,71.24],[696.44,14.06],[696.43,28.66],[696.42,37.7],[696.41,3.8]],[[696.46,23.05],[696.47,4.15],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590548093,[[696.45,72.57],[696.44,14.06],[696.43,28.66],[696.42,37.64],[696.41,3.8]],[[696.46,23.15],[696.47,4.15],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590548141,[[696.45,72.9],[696.44,14.06],[696.43,28.66],[696.42,37.64],[696.41,3.8]],[[696.46,23.15],[696.47,4.15],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590548196,[[696.45,72.94],[696.44,14.06],[696.43,28.66],[696.42,37.64],[696.41,3.8]],[[696.46,27.44],[696.47,4.15],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590548244,[[696.45,72.93],[696.44,14.06],[696.43,28.66],[696.42,37.64],[696.41,3.8]],[[696.46,27.44],[696.47,4.15],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590548347,[[696.45,72.94],[696.44,14.06],[696.43,28.66],[696.42,36.79],[696.41,3.35]],[[696.46,24.38],[696.47,4.15],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590548438,[[696.45,72.39],[696.44,14.06],[696.43,28.66],[696.42,36.79],[696.41,3.35]],[[696.46,24.38],[696.47,4.15],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590548512,[[696.45,72.39],[696.44,14.06],[696.43,28.66],[696.42,36.79],[696.41,3.35]],[[696.46,24.63],[696.47,4.15],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590548568,[[696.45,72.47],[696.44,14.06],[696.43,28.66],[696.42,36.79],[696.41,3.35]],[[696.46,24.61],[696.47,4.72],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590548628,[[696.45,71.06],[696.44,14.06],[696.43,27.82],[696.42,36.79],[696.41,3.35]],[[696.46,28.63],[696.47,4.72],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590548674,[[696.45,71.06],[696.44,14.06],[696.43,27.98],[696.42,36.79],[696.41,3.35]],[[696.46,28.63],[696.47,4.72],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590548794,[[696.45,71.07],[696.44,14.06],[696.43,27.98],[696.42,36.79],[696.41,3.35]],[[696.46,27.61],[696.47,4.72],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590548848,[[696.45,71.07],[696.44,14.06],[696.43,27.98],[696.42,36.79],[696.41,3.35]],[[696.46,30.63],[696.47,8.72],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590548884,[[696.45,71.08],[696.44,14.06],[696.43,27.02],[696.42,36.78],[696.41,3.35]],[[696.46,30.47],[696.47,8.1],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590548951,[[696.45,71.9],[696.44,14.06],[696.43,27.02],[696.42,36.78],[696.41,3.35]],[[696.46,27.49],[696.47,4.1],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590549054,[[696.45,71.9],[696.44,14.06],[696.43,27.02],[696.42,36.78],[696.41,3.35]],[[696.46,27.49],[696.47,4.1],[696.48,7.52],[696.49,0.02],[696.5,2.01]]]
["binance-futures","BNBUSDT",1737590549109,[[696.45,72.21],[696.44,14.06],[696.43,27.02],[696.42,36.78],[696.41,3.35]],[[696.46,30.49],[696.47,4.46],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590549117,[[696.45,72.25],[696.44,14.06],[696.43,27.02],[696.42,36.78],[696.41,3.35]],[[696.46,27.49],[696.47,4.46],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590549190,[[696.45,72.37],[696.44,14.06],[696.43,27.02],[696.42,36.78],[696.41,3.35]],[[696.46,27.49],[696.47,4.46],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590549355,[[696.45,72.37],[696.44,14.06],[696.43,27.02],[696.42,36.78],[696.41,3.35]],[[696.46,27.49],[696.47,4.46],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590549405,[[696.45,72.37],[696.44,14.06],[696.43,27.02],[696.42,36.78],[696.41,3.35]],[[696.46,30.49],[696.47,4.46],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590549461,[[696.45,73.27],[696.44,14.06],[696.43,27.02],[696.42,36.78],[696.41,3.35]],[[696.46,27.49],[696.47,3.89],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590549527,[[696.45,74.67],[696.44,14.06],[696.43,27.02],[696.42,36.78],[696.41,3.35]],[[696.46,24.49],[696.47,3.89],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590549702,[[696.45,72.37],[696.44,14.06],[696.43,27.02],[696.42,36.78],[696.41,3.35]],[[696.46,25.49],[696.47,3.89],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590549753,[[696.45,72.37],[696.44,14.06],[696.43,27.02],[696.42,36.78],[696.41,3.35]],[[696.46,26.55],[696.47,3.89],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590549798,[[696.45,72.37],[696.44,6.88],[696.43,27.02],[696.42,36.21],[696.41,3.35]],[[696.46,38.41],[696.47,4.46],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590549866,[[696.45,72.37],[696.44,6.88],[696.43,27.02],[696.42,30.39],[696.41,2.41]],[[696.46,38.41],[696.47,4.46],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590549957,[[696.45,72.58],[696.44,6.88],[696.43,27.02],[696.42,30.39],[696.41,2.41]],[[696.46,38.83],[696.47,4.46],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590550007,[[696.45,72.95],[696.44,6.88],[696.43,27.02],[696.42,30.39],[696.41,2.41]],[[696.46,38.83],[696.47,4.46],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590550114,[[696.45,73.74],[696.44,6.88],[696.43,27.02],[696.42,30.39],[696.41,2.41]],[[696.46,34.93],[696.47,4.46],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590550578,[[696.45,74.73],[696.44,6.88],[696.43,27.02],[696.42,30.39],[696.41,2.41]],[[696.46,35.1],[696.47,4.46],[696.48,7.52],[696.49,0.02],[696.5,1.01]]]
["binance-futures","BNBUSDT",1737590613627,[[696.45,20.15],[696.42,0.72],[696.41,0.02],[696.4,6.88],[696.33,20.99]],[[696.46,42.79],[696.47,19.52],[696.48,7.88],[696.49,5.68],[696.5,22.53]]]
["binance-futures","BNBUSDT",1737590634928,[[696.37,7.13],[696.36,0.01],[696.35,0.44],[696.34,3.92],[696.33,0.01]],[[696.38,34.74],[696.39,22.34],[696.4,8.09],[696.41,0.85],[696.42,23.34]]]
["binance-futures","BNBUSDT",1737590692409,[[697.0,11.74],[696.96,7.4],[696.94,13.42],[696.93,2.77],[696.92,6.92]],[[697.01,5.34],[697.02,6.55],[697.03,4.57],[697.04,6.91],[697.05,1.8]]]
["binance-futures","BNBUSDT",1737590748630,[[697.39,106.35],[697.38,27.55],[697.37,0.48],[697.36,7.73],[697.35,0.57]],[[697.4,10.31],[697.41,6.31],[697.42,0.17],[697.43,3.05],[697.44,1.57]]]
["binance-futures","BNBUSDT",1737590792307,[[697.32,12.08],[697.3,0.03],[697.29,0.38],[697.28,9.21],[697.26,0.42]],[[697.33,60.43],[697.34,14.72],[697.35,2.11],[697.36,9.24],[697.37,4.94]]]
["binance-futures","BNBUSDT",1737590831815,[[697.66,1.15],[697.65,29.36],[697.64,50.36],[697.63,26.41],[697.62,29.8]],[[697.67,1.01],[697.68,7.29],[697.69,1.28],[697.7,2.31],[697.72,11.32]]]
["binance-futures","BNBUSDT",1737590846053,[[697.67,5.82],[697.64,6.53],[697.62,0.59],[697.61,1.17]],[[697.68,18.04],[697.69,3.51],[697.7,2.86],[697.71,6.13],[697.72,8.41]]]
["binance-futures","BNBUSDT",1737590890962,[[697.59,14.58],[697.58,0.17],[697.56,0.33],[697.55,0.84],[697.54,0.08]],[[697.6,33.07],[697.61,4.03],[697.62,0.57],[697.63,7.1],[697.64,5.6]]]
["binance-futures","BNBUSDT",1737590933541,[[697.52,21.18],[697.51,7.61],[697.49,1.41],[697.47,0.15],[697.46,0.59]],[[697.53,9.31],[697.54,3.96],[697.55,11.77],[697.56,9.42],[697.57,4.37]]]
["binance-futures","BNBUSDT",1737590997515,[[696.99,36.53],[696.98,0.19],[696.96,4.8],[696.95,0.57],[696.93,0.55]],[[697.0,20.94],[697.01,0.73],[697.02,0.05],[697.03,0.57],[697.04,5.1]]]
["binance-futures","BNBUSDT",1737591062536,[[697.55,48.27],[697.53,0.45],[697.48,3.43],[697.46,0.59],[697.41,4.99]],[[697.56,40.48],[697.57,2.15],[697.58,3.76],[697.59,1.86],[697.6,4.44]]]
["binance-futures","BNBUSDT",1737591076513,[[697.71,79.19],[697.7,8.62],[697.69,4.58],[697.68,35.68],[697.67,25.26]],[[697.72,6.69],[697.73,1.17],[697.75,0.09],[697.76,3.73],[697.77,0.65]]]
["binance-futures","BNBUSDT",1737591142335,[[697.37,16.35],[697.36,9.77],[697.35,14.55],[697.34,9.54],[697.32,10.76]],[[697.38,18.5],[697.39,1.84],[697.4,3.6],[697.41,0.9],[697.42,5.09]]]
["binance-futures","BNBUSDT",1737591191551,[[697.38,24.98],[697.37,17.2],[697.36,9.65],[697.35,14.07],[697.34,20.7]],[[697.39,13.71],[697.4,3.42],[697.41,1.79],[697.43,0.59],[697.44,5.07]]]
["binance-futures","BNBUSDT",1737591234687,[[697.27,4.15],[697.24,4.3],[697.23,0.4],[697.17,9.77],[697.06,25.81]],[[697.28,30.08],[697.3,0.57],[697.31,4.01],[697.32,5.03],[697.33,0.46]]]
["binance-futures","BNBUSDT",1737591263527,[[697.36,29.66],[697.35,33.86],[697.34,2.07],[697.33,18.23],[697.32,19.53]],[[697.37,2.54],[697.39,0.03],[697.4,3.44],[697.41,0.01],[697.42,1.01]]]
["binance-futures","BNBUSDT",1737591327966,[[697.47,8.62],[697.46,0.01],[697.45,0.2],[697.44,3.74],[697.43,0.57]],[[697.48,28.86],[697.49,5.74],[697.5,0.01],[697.51,8.6],[697.52,3.97]]]
["binance-futures","BNBUSDT",1737591390411,[[697.12,10.61],[697.11,0.57],[697.1,7.01],[697.09,20.1],[697.08,8.99]],[[697.13,26.9],[697.16,3.57],[697.17,0.55],[697.18,9.26],[697.19,4.78]]]
["binance-futures","BNBUSDT",1737591416000,[[697.31,25.38],[697.3,21.26],[697.29,14.36],[697.28,25.08],[697.27,19.54]],[[697.32,3.99],[697.34,0.37],[697.35,0.44],[697.36,7.26],[697.39,0.05]]]
["binance-futures","BNBUSDT",1737591456187,[[696.67,1.77],[696.66,32.98],[696.65,12.77],[696.64,14.4],[696.63,28.31]],[[696.69,0.02],[696.71,0.03],[696.72,3.38],[696.73,3.45],[696.82,5.28]]]
["binance-futures","BNBUSDT",1737591501330,[[696.42,11.58],[696.41,0.07],[696.4,0.31],[696.39,0.21],[696.38,0.03]],[[696.43,18.47],[696.44,4.85],[696.45,12.22],[696.46,9.71],[696.47,13.57]]]
["binance-futures","BNBUSDT",1737591556968,[[696.83,14.2],[696.81,8.1],[696.8,13.76],[696.79,22.4],[696.78,18.18]],[[696.84,3.77],[696.85,0.01],[696.87,7.58],[696.89,0.1],[696.9,1.5]]]
["binance-futures","BNBUSDT",1737591575550,[[696.9,22.59],[696.89,267.12],[696.88,0.32],[696.87,2.1],[696.86,21.86]],[[696.91,13.86],[696.92,3.81],[696.93,0.89],[696.94,4.63],[696.95,7.81]]]
["binance-futures","BNBUSDT",1737591643480,[[696.4,13.6],[696.39,1.45],[696.37,0.35],[696.36,10.21],[696.35,0.03]],[[696.41,9.25],[696.42,0.57],[696.44,8.48],[696.46,14.02],[696.47,17.97]]]
["binance-futures","BNBUSDT",1737591702811,[[696.75,24.72],[696.74,8.08],[696.73,10.37],[696.72,23.92],[696.71,8.86]],[[696.76,4.55],[696.77,0.09],[696.78,0.03],[696.8,3.54],[696.81,1.8]]]
["binance-futures","BNBUSDT",1737591744959,[[696.79,36.58],[696.78,0.98],[696.77,16.93],[696.76,23.42],[696.75,15.1]],[[696.8,6.86],[696.81,0.41],[696.82,0.6],[696.83,0.03],[696.84,5.65]]]
["binance-futures","BNBUSDT",1737591793886,[[696.32,20.04],[696.31,12.39],[696.3,0.43],[696.29,1.25],[696.28,4.18]],[[696.33,33.5],[696.34,0.67],[696.35,10.33],[696.36,4.31],[696.37,7.89]]]
["binance-futures","BNBUSDT",1737591809757,[[696.36,48.33],[696.35,14.21],[696.34,23.68],[696.33,15.25],[696.32,22.21]],[[696.37,0.01],[696.39,0.02],[696.4,3.02],[696.41,0.05],[696.44,5.5]]]
["binance-futures","BNBUSDT",1737591856486,[[696.18,4.07],[696.17,2.08],[696.16,3.15],[696.15,0.17],[696.14,0.06]],[[696.19,50.32],[696.2,0.85],[696.21,21.54],[696.23,0.57],[696.27,19.62]]]
["binance-futures","BNBUSDT",1737591895375,[[696.33,101.58],[696.31,0.57],[696.28,2.4],[696.27,2.5],[696.24,3.85]],[[696.34,1.45],[696.35,3.27],[696.36,0.03],[696.38,0.02],[696.39,1.83]]]
["binance-futures","BNBUSDT",1737591948541,[[696.28,17.95],[696.27,1.02],[696.26,6.18],[696.25,0.13],[696.24,3.0]],[[696.29,6.73],[696.31,0.64],[696.32,9.11],[696.33,8.61],[696.34,11.64]]]
["binance-futures","BNBUSDT",1737591972393,[[696.18,7.25],[696.17,2.14],[696.15,31.97],[696.14,7.16],[696.13,8.64]],[[696.41,2.66],[696.42,1.24],[696.43,0.91],[696.44,23.23],[696.45,28.25]]]
["binance-futures","BNBUSDT",1737592026858,[[696.27,22.97],[696.26,8.55],[696.25,2.88],[696.23,0.57],[696.22,0.03]],[[696.28,14.26],[696.31,0.57],[696.34,1.12],[696.35,0.02],[696.36,15.25]]]
["binance-futures","BNBUSDT",1737592089091,[[696.64,4.55],[696.63,0.22],[696.62,0.81],[696.61,0.04],[696.6,0.46]],[[696.65,34.77],[696.66,0.59],[696.67,1.84],[696.68,19.35],[696.69,0.02]]]
["binance-futures","BNBUSDT",1737592145417,[[696.53,15.11],[696.52,0.02],[696.51,1.33],[696.49,3.35],[695.86,7.91]],[[696.54,35.92],[696.55,15.5],[696.56,3.5],[696.57,16.41],[696.58,14.85]]]
["binance-futures","BNBUSDT",1737592182298,[[696.71,12.92],[696.7,0.34],[696.67,8.69],[696.66,1.04],[696.65,7.01]],[[696.72,33.24],[696.73,0.43],[696.74,0.97],[696.75,4.81],[696.76,2.47]]]
["binance-futures","BNBUSDT",1737592206547,[[696.47,19.22],[696.44,3.15],[696.42,1.0],[696.41,2.27],[696.36,9.9]],[[696.48,32.21],[696.49,14.57],[696.5,4.69],[696.51,4.76],[696.52,11.16]]]
["binance-futures","BNBUSDT",1737592268735,[[696.54,26.57],[696.53,0.83],[696.52,3.25],[696.5,0.57],[696.44,6.23]],[[696.55,13.41],[696.56,4.28],[696.57,0.01],[696.58,4.02],[696.59,0.02]]]
["binance-futures","BNBUSDT",1737592327199,[[695.99,2.24],[695.98,0.02],[695.97,0.49],[695.96,0.01],[695.95,0.2]],[[696.0,45.86],[696.01,4.38],[696.02,16.32],[696.03,28.65],[696.04,4.43]]]
["binance-futures","BNBUSDT",1737592352443,[[696.3,29.26],[696.28,21.89],[696.27,20.58],[696.26,19.2],[696.25,11.02]],[[696.31,5.78],[696.32,3.13],[696.34,1.7],[696.35,0.03],[696.36,3.1]]]
["binance-futures","BNBUSDT",1737592391144,[[696.67,45.4],[696.66,1.69],[696.65,22.15],[696.64,18.32],[696.63,21.72]],[[696.68,5.36],[696.69,0.02],[696.7,0.02],[696.71,1.75],[696.72,3.19]]]
["binance-futures","BNBUSDT",1737592438990,[[696.97,19.99],[696.96,0.23],[696.95,5.57],[696.94,13.8],[696.93,13.45]],[[696.98,11.16],[696.99,131.73],[697.01,0.06],[697.02,0.09],[697.03,3.46]]]
["binance-futures","BNBUSDT",1737592495490,[[697.18,3.28],[697.16,0.4],[697.15,0.01],[697.11,8.58],[697.09,14.23]],[[697.19,67.56],[697.2,23.16],[697.21,21.79],[697.22,21.3],[697.23,18.81]]]
["binance-futures","BNBUSDT",1737592511872,[[697.36,5.18],[697.35,0.47],[697.32,3.15],[697.3,1.3],[697.29,20.13]],[[697.37,26.01],[697.38,18.81],[697.39,1.0],[697.4,5.2],[697.41,3.6]]]
["binance-futures","BNBUSDT",1737592579490,[[696.25,14.75],[696.22,0.05],[696.21,1.02],[696.2,0.04],[696.19,0.02]],[[696.26,43.48],[696.27,8.94],[696.28,18.73],[696.29,3.15],[696.3,1.09]]]
["binance-futures","BNBUSDT",1737592597650,[[696.13,1.79],[696.12,0.04],[696.1,0.6],[696.08,0.1],[696.07,1.19]],[[696.14,48.6],[696.15,18.06],[696.16,21.92],[696.17,12.41],[696.18,13.27]]]
["binance-futures","BNBUSDT",1737592691989,[[696.36,30.03],[696.35,30.97],[696.34,16.84],[696.33,22.31],[696.32,15.71]],[[696.37,2.1],[696.38,0.06],[696.39,0.01],[696.4,0.04],[696.41,0.03]]]
["binance-futures","BNBUSDT",1737592742173,[[696.46,58.79],[696.45,23.78],[696.44,12.71],[696.43,13.13],[696.42,6.88]],[[696.47,0.63],[696.48,0.02],[696.49,0.01],[696.53,0.02],[696.54,1.21]]]
["binance-futures","BNBUSDT",1737592757854,[[696.72,48.97],[696.69,9.27],[696.68,7.33],[696.66,17.66],[696.63,19.54]],[[696.73,15.4],[696.74,1.61],[696.76,0.06],[696.77,0.07],[696.78,0.82]]]
["binance-futures","BNBUSDT",1737592810233,[[696.74,80.42],[696.73,12.12],[696.72,1.39],[696.69,0.72],[696.66,0.57]],[[696.75,25.95],[696.76,0.04],[696.77,0.07],[696.78,0.77],[696.79,0.62]]]
["binance-futures","BNBUSDT",1737592853297,[[696.38,8.84],[696.37,0.85],[696.36,0.01],[696.35,0.06]],[[696.39,23.47],[696.4,1.7],[696.41,0.01],[696.42,0.57],[696.43,1.66]]]
["binance-futures","BNBUSDT",1737592918436,[[696.91,12.3],[696.9,0.2],[696.88,0.35],[696.84,14.68],[696.76,15.06]],[[696.92,23.77],[696.93,1.66],[696.94,11.31],[696.95,9.92],[696.96,11.64]]]
["binance-futures","BNBUSDT",1737592941803,[[696.46,3.42],[696.45,0.02],[696.43,4.89],[696.42,0.05],[696.39,0.69]],[[696.47,37.6],[696.48,4.17],[696.49,1.92],[696.5,17.23],[696.51,27.4]]]
["binance-futures","BNBUSDT",1737593003550,[[695.71,22.53],[695.7,9.16],[695.69,0.06],[695.67,0.68],[695.66,1.81]],[[695.72,37.49],[695.73,0.14],[695.74,2.26],[695.75,9.32],[695.76,15.27]]]
["binance-futures","BNBUSDT",1737593028555,[[695.5,4.14],[695.49,3.16],[695.48,5.98],[695.46,3.44],[695.45,0.84]],[[695.51,32.59],[695.52,23.89],[695.53,14.09],[695.54,12.89],[695.55,13.84]]]
["binance-futures","BNBUSDT",1737593103704,[[695.2,53.18],[695.19,11.55],[695.18,0.14],[695.17,29.76],[695.16,19.8]],[[695.21,10.23],[695.22,1.23],[695.24,4.36],[695.25,0.15],[695.26,0.41]]]
["binance-futures","BNBUSDT",1737593139616,[[695.1,23.58],[695.09,0.47],[695.08,4.33],[695.07,6.68],[695.06,1.53]],[[695.11,0.89],[695.12,4.33],[695.14,0.59],[695.15,6.08],[695.16,4.37]]]
["binance-futures","BNBUSDT",1737593162729,[[695.0,4.41],[694.98,0.33],[694.97,11.11],[694.96,4.14],[694.95,0.01]],[[695.01,12.91],[695.02,0.08],[695.03,1.31],[695.04,13.84],[695.05,4.71]]]
["binance-futures","BNBUSDT",1737593225930,[[695.02,5.28],[695.01,0.16],[695.0,0.08],[694.99,0.02],[694.96,6.08]],[[695.03,30.13],[695.04,16.62],[695.05,13.01],[695.06,11.62],[695.07,6.84]]]
["binance-futures","BNBUSDT",1737593241956,[[695.06,9.28],[695.05,0.6],[695.04,3.91],[695.03,5.98],[694.98,7.47]],[[695.07,13.33],[695.08,4.0],[695.09,0.02],[695.1,0.31],[695.11,0.6]]]
["binance-futures","BNBUSDT",1737593303136,[[694.71,0.38],[694.68,0.02],[694.67,0.02],[694.63,0.66],[694.61,0.02]],[[694.72,40.08],[694.73,20.5],[694.74,14.82],[694.75,18.11],[694.76,16.38]]]
["binance-futures","BNBUSDT",1737593343729,[[694.49,0.89],[694.47,0.01],[694.45,22.33],[694.43,0.1]],[[694.5,49.01],[694.51,6.73],[694.52,14.49],[694.53,0.56],[694.54,1.48]]]
["binance-futures","BNBUSDT",1737593394156,[[694.64,4.08],[694.63,5.58],[694.6,3.42],[694.59,0.02],[694.58,0.58]],[[694.65,43.41],[694.66,20.53],[694.67,14.45],[694.68,18.56],[694.71,19.32]]]
["binance-futures","BNBUSDT",1737593452841,[[694.21,20.56],[694.2,13.24],[694.19,22.16],[694.18,8.08],[694.17,12.41]],[[694.22,8.55],[694.23,0.64],[694.24,4.06],[694.26,0.62],[694.28,7.87]]]
["binance-futures","BNBUSDT",1737593468277,[[694.06,4.99],[694.04,4.27],[694.01,3.88],[694.0,65.93],[693.99,0.66]],[[694.07,26.22],[694.08,4.27],[694.09,30.17],[694.14,0.01],[694.15,2.56]]]
["binance-futures","BNBUSDT",1737593540520,[[694.16,15.16],[694.15,0.72],[694.14,2.2],[694.13,0.34],[694.12,4.28]],[[694.17,10.73],[694.18,0.58],[694.19,2.09],[694.2,3.85],[694.24,6.81]]]
["binance-futures","BNBUSDT",1737593557823,[[694.56,32.99],[694.55,9.59],[694.54,11.38],[694.53,1.26],[694.52,10.31]],[[694.57,9.55],[694.58,0.02],[694.59,4.35],[694.6,3.86],[694.61,0.07]]]
["binance-futures","BNBUSDT",1737593600302,[[694.99,27.28],[694.98,16.57],[694.96,4.33],[694.95,0.58],[694.94,0.46]],[[695.0,36.75],[695.01,0.1],[695.02,0.03],[695.03,0.58],[695.04,0.1]]]
["binance-futures","BNBUSDT",1737593646799,[[695.64,53.06],[695.63,16.29],[695.62,0.9],[695.61,0.79],[695.6,4.53]],[[695.65,4.6],[695.66,0.02],[695.67,0.02],[695.68,4.3],[695.69,0.02]]]
["binance-futures","BNBUSDT",1737593714375,[[695.86,58.88],[695.85,21.54],[695.84,4.67],[695.83,0.58],[695.82,10.49]],[[695.87,0.89],[695.88,4.73],[695.9,0.02],[695.91,0.72],[695.92,4.57]]]
["binance-futures","BNBUSDT",1737593771515,[[695.71,24.22],[695.7,10.54],[695.69,0.4],[695.68,7.97],[695.67,1.23]],[[695.72,28.46],[695.73,0.27],[695.74,0.02],[695.75,0.59],[695.76,4.9]]]
["binance-futures","BNBUSDT",1737593823433,[[695.92,61.56],[695.91,8.56],[695.9,21.53],[695.89,24.81],[695.88,23.69]],[[695.93,12.89],[695.94,0.43],[695.95,0.25],[695.97,0.13],[695.98,0.04]]]
["binance-futures","BNBUSDT",1737593896110,[[695.64,4.33],[695.63,7.53],[695.61,0.15],[695.6,4.08]],[[695.65,26.97],[695.66,0.02],[695.67,0.59],[695.68,9.28],[695.69,0.72]]]
["binance-futures","BNBUSDT",1737593926592,[[695.33,23.94],[695.32,11.68],[695.31,9.66],[695.3,12.77],[695.29,13.25]],[[695.34,13.19],[695.35,0.58],[695.36,0.02],[695.38,0.58],[695.4,9.98]]]
["binance-futures","BNBUSDT",1737593999722,[[695.12,3.08],[695.11,0.07],[695.1,7.19],[695.09,0.03],[695.07,0.01]],[[695.13,35.13],[695.14,0.28],[695.15,7.0],[695.16,5.49],[695.17,15.97]]]
["binance-futures","BNBUSDT",1737594021602,[[694.91,20.53],[694.9,4.68],[694.87,0.89],[694.86,0.01],[694.85,0.04]],[[694.92,17.31],[694.93,8.07],[694.94,9.7],[694.95,10.02],[694.96,18.44]]]
["binance-futures","BNBUSDT",1737594101997,[[695.35,28.37],[695.34,9.04],[695.32,0.02],[695.31,0.02],[695.29,2.0]],[[695.36,17.9],[695.38,1.37],[695.4,4.42],[695.41,2.5],[695.42,0.01]]]
["binance-futures","BNBUSDT",1737594147746,[[695.7,32.55],[695.69,6.39],[695.68,18.79],[695.67,17.98]],[[695.71,4.09],[695.72,4.4],[695.73,0.36],[695.75,16.31],[695.76,7.2]]]
["binance-futures","BNBUSDT",1737594171639,[[696.14,29.7],[696.13,13.41],[696.12,4.89],[696.1,0.58],[696.09,5.57]],[[696.15,4.49],[696.16,20.53],[696.17,0.04],[696.18,0.59],[696.19,0.9]]]
["binance-futures","BNBUSDT",1737594232868,[[696.47,35.39],[696.46,39.82],[696.45,19.88],[696.44,27.62],[696.43,38.27]],[[696.48,26.4],[696.49,1.06],[696.5,2.8],[696.51,3.8],[696.52,6.42]]]
["binance-futures","BNBUSDT",1737594249408,[[696.08,30.17],[696.06,0.02],[696.05,0.42],[696.02,1.63],[696.0,8.5]],[[696.09,30.95],[696.1,1.45],[696.11,2.88],[696.12,11.63],[696.13,0.19]]]
["binance-futures","BNBUSDT",1737594324538,[[695.74,40.84],[695.73,5.9],[695.72,31.28],[695.71,16.44],[695.7,21.72]],[[695.75,1.12],[695.76,0.1],[695.78,0.07],[695.8,6.08],[695.82,15.17]]]
["binance-futures","BNBUSDT",1737594365410,[[695.51,5.69],[695.5,0.03],[695.42,0.03],[695.41,0.06],[695.4,5.14]],[[695.52,40.44],[695.54,3.38],[695.55,50.32],[695.56,27.42],[695.57,20.97]]]
["binance-futures","BNBUSDT",1737594412656,[[695.35,38.17],[695.34,6.48],[695.33,5.57],[695.32,6.57],[695.31,9.54]],[[695.36,6.36],[695.37,0.02],[695.4,12.87],[695.47,6.8],[695.48,7.67]]]
["binance-futures","BNBUSDT",1737594481852,[[695.19,18.83],[695.18,0.23],[695.17,1.87],[695.16,1.0],[695.15,0.02]],[[695.2,20.07],[695.22,0.72],[695.23,0.04],[695.24,4.12],[695.26,0.01]]]
["binance-futures","BNBUSDT",1737594498120,[[695.0,9.2],[694.98,0.02],[694.96,4.88],[694.95,0.8],[694.93,1.04]],[[695.01,43.66],[695.02,0.88],[695.03,0.58],[695.04,4.94],[695.05,9.2]]]
["binance-futures","BNBUSDT",1737594580615,[[694.53,22.4],[694.52,0.16],[694.5,0.99],[694.49,0.08],[694.47,0.6]],[[694.54,6.41],[694.55,5.7],[694.56,5.04],[694.57,0.39],[694.58,0.58]]]
["binance-futures","BNBUSDT",1737594600931,[[694.5,3.63],[694.49,0.18],[694.48,0.47],[694.47,0.09],[694.46,0.65]],[[694.51,37.93],[694.52,10.96],[694.53,2.26],[694.54,1.64],[694.55,2.16]]]
["binance-futures","BNBUSDT",1737594633481,[[694.11,5.39],[694.1,0.17],[694.06,0.54],[694.05,12.76],[693.98,4.67]],[[694.12,24.64],[694.13,1.1],[694.14,0.19],[694.15,0.71],[694.16,6.72]]]
["binance-futures","BNBUSDT",1737594679291,[[693.56,7.33],[693.55,4.42],[693.54,0.18],[693.52,2.95],[693.48,0.54]],[[693.57,36.99],[693.58,0.28],[693.59,7.47],[693.6,10.12],[693.61,6.82]]]
["binance-futures","BNBUSDT",1737594737395,[[693.75,15.54],[693.73,6.23],[693.72,20.77],[693.71,19.43],[693.66,2.39]],[[693.76,6.42],[693.77,0.01],[693.78,0.58],[693.79,0.02],[693.81,0.02]]]
["binance-futures","BNBUSDT",1737594779244,[[693.66,4.53],[693.64,2.12],[693.62,0.02],[693.61,2.07],[693.6,4.3]],[[693.67,27.32],[693.68,44.69],[693.69,16.67],[693.7,19.49],[693.71,384.96]]]
["binance-futures","BNBUSDT",1737594823644,[[693.9,2.9],[693.87,0.84],[693.86,0.02],[693.85,0.02],[693.84,7.85]],[[693.91,22.67],[693.92,4.96],[693.93,0.18],[693.94,8.79],[693.95,19.92]]]
["binance-futures","BNBUSDT",1737594889375,[[694.26,21.21],[694.25,0.12],[694.24,4.48],[694.23,0.58],[694.22,0.42]],[[694.27,5.14],[694.31,0.58],[694.32,4.48],[694.33,17.28],[694.34,10.81]]]
["binance-futures","BNBUSDT",1737594912522,[[694.35,14.03],[694.34,16.63],[694.31,0.58],[694.29,0.03],[694.28,4.25]],[[694.36,7.71],[694.38,1.25],[694.39,7.59],[694.4,11.37],[694.41,13.08]]]
["binance-futures","BNBUSDT",1737594985888,[[694.22,42.97],[694.21,8.52],[694.2,20.56],[694.19,12.22],[694.18,13.58]],[[694.23,0.64],[694.26,0.01],[694.28,4.04],[694.29,3.51],[694.33,9.93]]]
["binance-futures","BNBUSDT",1737595010416,[[694.41,22.84],[694.39,0.58],[694.38,2.58],[694.34,2.29],[694.32,13.51]],[[694.42,13.42],[694.43,1.24],[694.44,4.46],[694.45,11.56],[694.46,3.71]]]
["binance-futures","BNBUSDT",1737595052126,[[694.57,3.26],[694.56,4.55],[694.54,0.01],[694.53,0.01],[694.52,5.75]],[[694.58,54.6],[694.59,0.14],[694.6,4.25],[694.61,1.8],[694.62,5.48]]]
["binance-futures","BNBUSDT",1737595143276,[[694.04,0.26],[694.03,0.29],[694.02,0.54],[694.01,0.03],[693.99,0.59]],[[694.05,34.81],[694.06,3.0],[694.07,1.46],[694.08,20.04],[694.09,0.97]]]
["binance-futures","BNBUSDT",1737595170236,[[694.14,7.01],[694.13,3.18],[694.12,4.02],[694.11,11.54],[694.1,6.15]],[[694.15,18.37],[694.16,4.31],[694.18,2.55],[694.19,2.12],[694.2,6.14]]]
["binance-futures","BNBUSDT",1737595238058,[[694.07,2.95],[694.04,3.81],[694.03,4.66],[694.02,1.96],[693.98,7.42]],[[694.08,17.83],[694.1,8.16],[694.11,9.72],[694.12,15.96],[694.13,14.3]]]
["binance-futures","BNBUSDT",1737595259049,[[694.38,24.17],[694.37,1.54],[694.36,10.8],[694.35,13.25],[694.34,0.58]],[[694.39,14.49],[694.4,4.11],[694.41,0.01],[694.42,0.58],[694.43,11.86]]]
["binance-futures","BNBUSDT",1737595333067,[[694.68,5.57],[694.67,10.86],[694.66,1.55],[694.64,5.38],[694.62,0.76]],[[694.69,17.79],[694.7,0.9],[694.71,0.58],[694.72,3.81],[694.73,2.89]]]
["binance-futures","BNBUSDT",1737595378012,[[694.73,0.22],[694.71,0.83],[694.68,0.28],[694.66,0.01],[694.65,0.37]],[[694.74,41.78],[694.75,0.93],[694.76,13.59],[694.77,29.61],[694.78,9.78]]]
["binance-futures","BNBUSDT",1737595430357,[[695.59,22.64],[695.58,22.93],[695.57,31.95],[695.56,25.04],[695.55,3.83]],[[695.6,0.1],[695.61,0.51],[695.62,1.37],[695.63,0.14],[695.64,1.61]]]
["binance-futures","BNBUSDT",1737595449837,[[695.56,36.24],[695.55,5.98],[695.54,1.29],[695.53,0.07],[695.52,15.87]],[[695.57,9.02],[695.59,0.12],[695.6,4.62],[695.61,2.74],[695.63,1.9]]]
["binance-futures","BNBUSDT",1737595523466,[[695.72,50.05],[695.71,28.32],[695.7,32.92],[695.69,34.23],[695.68,21.67]],[[695.73,0.68],[695.74,0.09],[695.76,4.84],[695.79,8.7],[695.81,0.07]]]
["binance-futures","BNBUSDT",1737595609392,[[696.22,81.25],[696.21,29.13],[696.2,19.79],[696.19,0.7],[696.18,2.26]],[[696.23,3.65],[696.24,0.08],[696.26,1.01],[696.28,0.08],[696.29,5.69]]]
["binance-futures","BNBUSDT",1737595623594,[[696.59,53.89],[696.58,1.05],[696.57,2.18],[696.56,12.22],[696.55,15.41]],[[696.6,16.2],[696.61,0.04],[696.62,0.1],[696.63,0.61],[696.64,6.74]]]
["binance-futures","BNBUSDT",1737595685965,[[696.42,12.96],[696.4,6.13],[696.39,0.62],[696.38,1.08],[696.37,0.87]],[[696.43,3.81],[696.44,8.47],[696.46,9.86],[696.47,3.47],[696.48,13.2]]]
["binance-futures","BNBUSDT",1737595712114,[[696.43,7.19],[696.41,0.96],[696.4,13.84],[696.39,12.13],[696.3,0.02]],[[696.44,17.92],[696.46,1.8],[696.47,0.58],[696.48,7.54],[696.49,0.15]]]
["binance-futures","BNBUSDT",1737595787554,[[696.81,6.51],[696.8,4.15],[696.77,0.14],[696.76,4.35],[696.75,0.56]],[[696.82,29.12],[696.83,0.43],[696.84,4.35],[696.86,1.88],[696.87,2.74]]]
["binance-futures","BNBUSDT",1737595833059,[[696.81,14.76],[696.8,0.23],[696.76,3.92],[696.71,5.75],[696.7,14.54]],[[696.82,14.86],[696.83,0.3],[696.84,3.93],[696.85,1.03],[696.86,4.41]]]
["binance-futures","BNBUSDT",1737595882847,[[696.91,48.15],[696.9,0.24],[696.87,0.62],[696.86,0.61],[696.85,14.34]],[[696.92,8.45],[696.93,0.01],[696.94,2.57],[696.95,1.18],[696.96,10.91]]]
["binance-futures","BNBUSDT",1737595948538,[[696.84,37.7],[696.83,6.45],[696.82,19.29],[696.8,6.5],[696.78,17.19]],[[696.85,5.44],[696.86,0.19],[696.87,0.03],[696.88,7.18],[696.89,0.36]]]
["binance-futures","BNBUSDT",1737595971843,[[697.14,36.58],[697.13,1.2],[697.12,4.57],[697.11,15.75],[697.1,10.1]],[[697.15,7.04],[697.16,7.59],[697.17,1.4],[697.18,3.25],[697.19,1.98]]]
["binance-futures","BNBUSDT",1737596039411,[[696.82,1.14],[696.8,0.02],[696.74,0.6],[696.72,4.54]],[[696.83,45.06],[696.84,7.55],[696.85,0.81],[696.86,1.72],[696.87,8.52]]]
["binance-futures","BNBUSDT",1737596066353,[[696.53,32.07],[696.52,4.34],[696.51,2.14],[696.5,0.61],[696.49,1.22]],[[696.54,9.79],[696.57,0.29],[696.58,0.57],[696.6,4.33],[696.61,0.44]]]
["binance-futures","BNBUSDT",1737596102911,[[696.55,4.13],[696.5,0.58],[696.49,0.01],[696.47,1.12],[696.46,7.03]],[[696.56,22.49],[696.57,3.05],[696.58,3.76],[696.59,10.21],[696.6,6.93]]]
["binance-futures","BNBUSDT",1737596154390,[[696.35,17.43],[696.34,0.17],[696.32,0.41],[696.31,6.14],[696.3,5.57]],[[696.36,11.56],[696.38,0.18],[696.39,1.93],[696.4,3.71],[696.41,2.9]]]
["binance-futures","BNBUSDT",1737596234245,[[695.93,6.22],[695.92,0.5],[695.91,2.29],[695.89,2.58],[695.85,1.08]],[[695.94,28.75],[695.95,21.0],[695.96,5.48],[695.97,3.8],[695.98,16.03]]]
["binance-futures","BNBUSDT",1737596303138,[[695.65,2.6],[695.64,0.32],[695.63,0.14],[695.62,2.56],[695.6,0.09]],[[695.66,27.8],[695.67,16.24],[695.68,17.15],[695.69,13.67],[695.7,16.14]]]
["binance-futures","BNBUSDT",1737596325674,[[695.72,37.25],[695.71,20.97],[695.7,1.01],[695.69,15.52],[695.68,17.1]],[[695.73,1.82],[695.76,0.29],[695.77,0.29],[695.79,0.97],[695.8,4.44]]]
["binance-futures","BNBUSDT",1737596399321,[[694.98,0.61],[694.97,0.16],[694.96,0.02],[694.95,0.23],[694.94,0.03]],[[694.99,112.31],[695.0,14.49],[695.01,3.67],[695.02,9.82],[695.03,8.18]]]
["binance-futures","BNBUSDT",1737596433737,[[695.05,5.95],[695.04,0.43],[695.03,0.28],[695.02,1.16],[695.01,0.64]],[[695.06,32.41],[695.07,9.13],[695.08,5.59],[695.09,5.78],[695.1,8.29]]]
["binance-futures","BNBUSDT",1737596489684,[[695.39,39.72],[695.38,2.84],[695.37,8.07],[695.36,16.25],[695.35,14.61]],[[695.4,8.38],[695.41,5.49],[695.42,0.01],[695.43,0.6],[695.44,5.81]]]
["binance-futures","BNBUSDT",1737596507801,[[695.5,0.71],[695.49,0.43],[695.46,1.26],[695.4,4.43],[695.38,9.86]],[[695.51,24.01],[695.52,5.91],[695.53,1.41],[695.54,4.17],[695.55,2.29]]]
["binance-futures","BNBUSDT",1737596583551,[[695.64,5.44],[695.63,0.27],[695.62,0.02],[695.6,3.98],[695.59,0.61]],[[695.65,31.83],[695.66,13.39],[695.67,13.98],[695.68,10.9],[695.69,13.73]]]
["binance-futures","BNBUSDT",1737596615471,[[695.67,26.27],[695.66,8.58],[695.64,3.78],[695.63,1.23],[695.62,13.99]],[[695.68,5.13],[695.69,0.01],[695.7,0.59],[695.73,1.83],[695.81,4.33]]]
["binance-futures","BNBUSDT",1737596685201,[[695.47,1.25],[695.46,0.04],[695.45,0.25],[695.44,2.91],[695.43,0.98]],[[695.48,36.31],[695.49,12.99],[695.5,13.82],[695.51,1.12],[695.52,17.25]]]
["binance-futures","BNBUSDT",1737596744927,[[694.83,8.52],[694.82,17.63],[694.8,6.52],[694.79,1.78],[694.77,0.66]],[[694.84,15.07],[694.86,0.02],[694.87,0.99],[694.88,2.85],[694.89,0.43]]]
["binance-futures","BNBUSDT",1737596765078,[[694.52,22.59],[694.51,0.03],[694.49,0.14],[694.48,0.59],[694.47,0.61]],[[694.53,12.03],[694.55,0.58],[694.56,4.35],[694.58,0.58],[694.59,1.69]]]
["binance-futures","BNBUSDT",1737596822336,[[694.13,17.34],[694.12,24.22],[694.11,0.14],[694.1,2.93],[694.09,0.86]],[[694.14,0.25],[694.16,0.05],[694.17,1.8],[694.18,1.35],[694.21,2.0]]]
["binance-futures","BNBUSDT",1737596858042,[[693.59,1.79],[693.56,0.08],[693.55,4.02],[693.54,0.18],[693.53,6.24]],[[693.6,45.27],[693.61,29.41],[693.62,16.01],[693.63,2.93],[693.64,2.68]]]
["binance-futures","BNBUSDT",1737596898539,[[693.76,34.58],[693.75,17.78],[693.74,12.83],[693.73,8.29],[693.72,9.17]],[[693.77,3.27],[693.78,3.19],[693.79,3.18],[693.8,0.32],[693.81,0.09]]]
["binance-futures","BNBUSDT",1737596913044,[[693.87,5.46],[693.86,0.43],[693.84,2.8],[693.73,9.7],[693.72,7.62]],[[693.88,14.02],[693.89,0.9],[693.91,1.99],[693.92,17.69],[693.93,16.14]]]
["binance-futures","BNBUSDT",1737596971712,[[693.95,4.4],[693.92,2.66],[693.88,12.42],[693.86,0.6]],[[693.96,36.31],[693.97,3.49],[693.98,0.01],[693.99,2.15],[694.0,2.52]]]
["binance-futures","BNBUSDT",1737597023719,[[693.03,0.2],[693.02,0.08],[693.01,5.26],[692.99,3.51],[692.98,0.9]],[[693.04,79.59],[693.05,12.89],[693.06,6.05],[693.07,9.15],[693.08,13.1]]]
["binance-futures","BNBUSDT",1737597042214,[[692.79,4.64],[692.78,10.57],[692.77,44.55],[692.76,15.88],[692.75,5.57]],[[692.8,2.92],[692.81,0.03],[692.82,1.01],[692.83,0.05],[692.86,5.15]]]
["binance-futures","BNBUSDT",1737597067432,[[692.52,17.04],[692.51,0.48],[692.5,0.58],[692.49,3.47],[692.48,2.92]],[[692.53,8.12],[692.56,2.92],[692.57,0.03],[692.58,0.58],[692.62,8.43]]]
["binance-futures","BNBUSDT",1737597099887,[[692.89,20.68],[692.88,18.75],[692.87,13.59],[692.86,7.02],[692.85,19.51]],[[692.9,2.06],[692.92,2.63],[692.93,0.02],[692.94,0.3],[692.96,2.63]]]
["binance-futures","BNBUSDT",1737597152607,[[693.51,39.91],[693.5,0.3],[693.49,0.04],[693.48,3.6],[693.47,11.34]],[[693.52,4.22],[693.53,0.02],[693.55,0.03],[693.56,2.5],[693.57,0.02]]]
["binance-futures","BNBUSDT",1737597202519,[[693.66,1.69],[693.64,2.26],[693.62,0.03],[693.57,3.94],[693.56,3.16]],[[693.67,27.97],[693.68,7.77],[693.69,16.64],[693.7,19.4],[693.71,11.25]]]
["binance-futures","BNBUSDT",1737597229434,[[693.52,19.52],[693.51,28.33],[693.5,11.61],[693.49,10.54],[693.48,8.61]],[[693.53,5.42],[693.55,0.03],[693.56,2.27],[693.57,0.03],[693.58,0.03]]]
["binance-futures","BNBUSDT",1737597243494,[[693.26,14.65],[693.25,0.1],[693.24,2.27],[693.23,1.13],[693.22,1.33]],[[693.27,19.73],[693.29,0.04],[693.32,2.27],[693.33,3.72],[693.34,0.02]]]
["binance-futures","BNBUSDT",1737597320289,[[693.52,5.01],[693.51,0.33],[693.48,3.12],[693.47,3.31],[693.46,15.74]],[[693.53,16.58],[693.54,0.67],[693.55,0.01],[693.56,2.25],[693.57,0.02]]]
["binance-futures","BNBUSDT",1737597368591,[[692.87,38.73],[692.86,12.63],[692.85,0.24],[692.84,15.61],[692.83,9.82]],[[692.88,3.03],[692.91,0.03],[692.92,2.14],[692.93,15.04],[692.96,3.38]]]
["binance-futures","BNBUSDT",1737597384507,[[692.91,35.7],[692.9,15.22],[692.89,4.58],[692.88,12.82],[692.87,26.2]],[[692.92,0.78],[692.95,0.03],[692.96,2.26],[692.98,1.02],[693.0,3.31]]]
["binance-futures","BNBUSDT",1737597440967,[[693.0,1.72],[692.99,0.02],[692.98,0.14],[692.96,2.37],[692.92,2.38]],[[693.01,19.43],[693.03,0.58],[693.04,20.89],[693.05,0.82],[693.06,11.15]]]
["binance-futures","BNBUSDT",1737597466461,[[693.05,5.77],[693.04,0.11],[692.98,0.59],[692.97,3.27],[692.95,0.61]],[[693.06,23.09],[693.07,0.01],[693.08,8.74],[693.09,7.22],[693.1,1.3]]]
["binance-futures","BNBUSDT",1737597527068,[[693.08,13.29],[693.07,2.55],[693.06,2.05],[693.05,8.28],[693.04,11.29]],[[693.09,8.9],[693.1,0.02],[693.11,0.91],[693.12,3.32],[693.13,0.03]]]
["binance-futures","BNBUSDT",1737597600618,[[693.02,17.84],[693.01,10.83],[693.0,19.49],[692.99,11.64],[692.98,15.69]],[[693.03,0.55],[693.04,3.91],[693.05,0.03],[693.06,0.01],[693.07,0.03]]]
["binance-futures","BNBUSDT",1737597620838,[[693.44,16.15],[693.43,10.65],[693.42,6.73],[693.4,16.79],[693.39,18.79]],[[693.45,4.74],[693.46,0.9],[693.47,0.13],[693.48,3.42],[693.49,36.18]]]
["binance-futures","BNBUSDT",1737597681285,[[693.24,37.37],[693.23,13.95],[693.22,0.58],[693.21,1.3],[693.2,8.47]],[[693.25,0.7],[693.27,0.11],[693.28,0.02],[693.29,0.06],[693.3,0.61]]]
["binance-futures","BNBUSDT",1737597718393,[[692.71,5.75],[692.69,2.48],[692.68,4.11],[692.67,0.84],[692.66,2.73]],[[692.72,17.12],[692.74,8.18],[692.75,14.45],[692.76,18.2],[692.77,5.61]]]
["binance-futures","BNBUSDT",1737597763786,[[692.39,40.57],[692.38,9.32],[692.37,17.49],[692.36,16.78],[692.35,0.76]],[[692.4,3.52],[692.41,0.02],[692.44,2.57],[692.45,0.49],[692.46,36.21]]]
["binance-futures","BNBUSDT",1737597781165,[[692.38,22.43],[692.37,14.58],[692.36,13.73],[692.35,0.74],[692.34,5.86]],[[692.39,11.26],[692.4,3.31],[692.41,0.32],[692.42,0.58],[692.44,3.07]]]
["binance-futures","BNBUSDT",1737597832728,[[691.44,3.87],[691.41,0.45],[691.4,3.12],[691.39,5.05],[691.38,3.79]],[[691.45,46.65],[691.46,3.11],[691.47,11.89],[691.48,11.52],[691.49,9.85]]]
["binance-futures","BNBUSDT",1737597850473,[[691.7,49.55],[691.69,17.72],[691.68,18.17],[691.67,16.25],[691.66,5.23]],[[691.71,0.55],[691.72,0.6],[691.74,6.24],[691.75,2.8],[691.76,0.13]]]
["binance-futures","BNBUSDT",1737597905230,[[691.95,33.88],[691.94,4.71],[691.93,13.98],[691.92,19.84],[691.91,15.87]],[[691.96,0.13],[691.97,0.29],[691.98,0.67],[691.99,0.74],[692.05,15.55]]]
["binance-futures","BNBUSDT",1737597930600,[[691.59,12.04],[691.57,0.02],[691.56,2.56],[691.55,0.34],[691.5,6.02]],[[691.6,9.6],[691.62,0.58],[691.64,4.54],[691.65,1.24],[691.66,6.75]]]
["binance-futures","BNBUSDT",1737597968863,[[691.03,3.76],[691.01,0.2],[691.0,2.93],[690.98,1.45],[690.96,9.79]],[[691.04,4.74],[691.06,0.58],[691.07,0.01],[691.08,9.55],[691.09,16.85]]]
["binance-futures","BNBUSDT",1737598027525,[[691.0,16.0],[690.99,11.27],[690.98,16.37],[690.97,12.71],[690.96,18.73]],[[691.01,4.16],[691.02,0.16],[691.03,3.1],[691.04,3.06],[691.08,5.43]]]
["binance-futures","BNBUSDT",1737598035496,[[690.93,27.72],[690.92,2.94],[690.9,0.59],[690.89,0.02],[690.87,1.03]],[[690.94,18.05],[690.96,9.41],[690.97,6.49],[690.98,7.08],[690.99,7.21]]]
["binance-futures","BNBUSDT",1737598100717,[[690.62,1.62],[690.61,0.11],[690.6,3.9],[690.59,2.75],[690.58,67.5]],[[690.63,33.79],[690.64,5.37],[690.65,0.02],[690.66,6.33],[690.67,1.96]]]
["binance-futures","BNBUSDT",1737598116837,[[690.63,31.49],[690.62,0.96],[690.61,0.96],[690.6,5.75],[690.59,2.74]],[[690.64,6.36],[690.65,0.02],[690.66,2.14],[690.67,24.05],[690.68,22.68]]]
["binance-futures","BNBUSDT",1737598186145,[[690.92,13.6],[690.91,0.05],[690.89,3.73],[690.88,22.06],[690.5,20.4]],[[690.93,18.62],[690.94,0.03],[690.95,0.6],[690.96,3.18],[690.97,0.03]]]
["binance-futures","BNBUSDT",1737598193367,[[690.79,3.63],[690.78,0.28],[690.76,3.19],[690.75,2.92],[690.74,0.59]],[[690.8,58.26],[690.81,0.62],[690.82,0.59],[690.83,0.01],[690.84,18.09]]]
["binance-futures","BNBUSDT",1737598243507,[[690.59,41.28],[690.58,12.94],[690.57,20.21],[690.56,20.2],[690.55,20.79]],[[690.6,4.06],[690.62,0.02],[690.63,5.74],[690.64,0.02],[690.65,2.02]]]
["binance-futures","BNBUSDT",1737598288281,[[690.77,1.04],[690.76,0.46],[690.72,3.57],[690.71,0.61],[690.69,8.44]],[[690.78,46.76],[690.79,3.01],[690.8,19.51],[690.81,15.61],[690.82,7.21]]]
["binance-futures","BNBUSDT",1737598314343,[[691.29,21.02],[691.28,9.95],[691.27,0.58],[691.26,1.93],[691.25,15.13]],[[691.3,4.87],[691.31,0.03],[691.32,2.89],[691.33,1.04],[691.34,1.49]]]
["binance-futures","BNBUSDT",1737598373672,[[691.02,50.9],[691.01,15.28],[691.0,6.4],[690.99,0.14],[690.98,0.85]],[[691.03,5.97],[691.06,1.92],[691.07,0.02],[691.08,3.87],[691.11,0.49]]]
["binance-futures","BNBUSDT",1737598388668,[[691.02,7.17],[691.01,0.94],[691.0,2.86],[690.99,8.34],[690.98,11.31]],[[691.03,23.86],[691.04,3.37],[691.05,1.6],[691.06,0.59],[691.07,0.02]]]
["binance-futures","BNBUSDT",1737598457340,[[691.01,0.71],[691.0,1.58],[690.98,0.22],[690.96,2.78],[690.95,0.62]],[[691.02,27.41],[691.03,4.44],[691.04,1.57],[691.05,8.29],[691.06,2.14]]]
["binance-futures","BNBUSDT",1737598517083,[[691.0,92.65],[690.99,0.29],[690.96,3.84],[690.95,0.58],[690.93,8.56]],[[691.01,32.61],[691.02,14.02],[691.03,22.01],[691.04,12.03],[691.05,14.45]]]
["binance-futures","BNBUSDT",1737598548028,[[690.35,4.24],[690.34,1.44],[690.33,2.56],[690.3,1.19],[690.29,13.98]],[[690.36,23.97],[690.37,0.94],[690.38,9.14],[690.39,12.3],[690.4,21.42]]]
["binance-futures","BNBUSDT",1737598580721,[[689.79,10.39],[689.77,1.51],[689.76,7.43],[689.75,0.81]],[[689.8,28.05],[689.81,0.02],[689.83,0.64],[689.84,3.62],[689.87,3.06]]]
["binance-futures","BNBUSDT",1737598592812,[[689.79,28.25],[689.78,0.58],[689.77,3.62],[689.76,23.37],[689.75,13.08]],[[689.8,0.6],[689.82,0.02],[689.83,0.01],[689.84,3.29],[689.86,0.61]]]
["binance-futures","BNBUSDT",1737598640221,[[689.54,10.51],[689.52,0.02],[689.51,0.6],[689.5,0.01],[689.49,2.48]],[[689.55,7.89],[689.56,2.66],[689.59,0.58],[689.6,8.54],[689.65,4.54]]]
["binance-futures","BNBUSDT",1737598657823,[[689.62,4.37],[689.6,0.02],[689.59,0.02],[689.57,0.02],[689.54,0.61]],[[689.63,23.97],[689.66,6.03],[689.67,7.08],[689.68,6.37],[689.69,4.34]]]
["binance-futures","BNBUSDT",1737598713303,[[688.85,8.81],[688.84,2.51],[688.83,5.47],[688.82,18.14],[688.81,8.32]],[[688.86,28.35],[688.87,1.47],[688.88,2.51],[688.9,0.58],[688.92,2.51]]]
["binance-futures","BNBUSDT",1737598736973,[[688.53,4.35],[688.49,0.02],[688.48,1.12],[688.45,3.88],[688.43,3.88]],[[688.54,13.91],[688.55,10.13],[688.56,4.42],[688.57,0.14],[688.58,0.03]]]
["binance-futures","BNBUSDT",1737598773025,[[688.55,12.25],[688.54,1.58],[688.53,0.02],[688.51,1.64],[688.5,0.6]],[[688.56,25.33],[688.57,4.55],[688.58,0.58],[688.6,8.74],[688.61,2.85]]]
["binance-futures","BNBUSDT",1737598832849,[[688.4,5.1],[688.39,0.16],[688.37,0.08],[688.36,5.53],[688.35,0.61]],[[688.41,60.47],[688.42,12.33],[688.43,0.6],[688.44,10.41],[688.45,7.91]]]
["binance-futures","BNBUSDT",1737598840510,[[688.48,13.02],[688.47,2.9],[688.45,0.39],[688.44,11.53],[688.43,7.69]],[[688.49,12.55],[688.5,0.59],[688.51,0.6],[688.52,17.12],[688.53,2.18]]]
["binance-futures","BNBUSDT",1737598904206,[[688.9,18.76],[688.89,1.22],[688.88,3.19],[688.87,0.58],[688.86,1.01]],[[688.91,3.94],[688.92,3.46],[688.93,1.53],[688.94,0.11],[688.95,15.25]]]
["binance-futures","BNBUSDT",1737598918133,[[688.9,47.67],[688.89,0.35],[688.88,4.57],[688.87,14.1],[688.86,9.8]],[[688.91,2.3],[688.93,1.81],[688.95,0.02],[688.96,11.87],[689.03,17.6]]]
["binance-futures","BNBUSDT",1737598982134,[[689.53,22.55],[689.52,3.06],[689.5,0.7],[689.49,1.4],[689.48,4.32]],[[689.54,18.29],[689.55,0.48],[689.56,3.06],[689.57,18.61],[689.58,15.26]]]
["binance-futures","BNBUSDT",1737598988632,[[689.25,3.15],[689.24,3.03],[689.23,0.08],[689.22,0.75],[689.21,0.25]],[[689.26,17.99],[689.27,0.58],[689.28,7.73],[689.29,10.64],[689.3,0.94]]]
["binance-futures","BNBUSDT",1737599042856,[[689.88,0.08],[689.87,0.01],[689.86,17.14],[689.85,13.19],[689.84,18.65]],[[689.94,1.19],[689.95,4.22],[689.96,1.02],[689.98,0.08],[689.99,3.4]]]
["binance-futures","BNBUSDT",1737599091263,[[690.24,21.09],[690.22,0.02],[690.21,0.03],[690.2,2.89],[690.18,1.34]],[[690.25,5.43],[690.26,2.65],[690.28,6.71],[690.29,7.33],[690.3,3.38]]]
["binance-futures","BNBUSDT",1737599118318,[[689.85,18.68],[689.83,0.58],[689.82,0.02],[689.81,1.21],[689.8,8.69]],[[689.86,16.61],[689.88,2.72],[689.91,0.58],[689.92,9.66],[689.93,0.01]]]
["binance-futures","BNBUSDT",1737599173271,[[690.23,20.16],[690.21,0.33],[690.2,2.89],[690.19,0.58],[690.18,1.5]],[[690.24,8.45],[690.25,0.27],[690.28,18.53],[690.32,6.19],[690.37,19.23]]]
["binance-futures","BNBUSDT",1737599185473,[[690.2,36.38],[690.19,24.35],[690.18,18.74],[690.17,14.98],[690.16,15.8]],[[690.21,8.02],[690.22,0.49],[690.23,0.27],[690.24,8.55],[690.25,0.89]]]
["binance-futures","BNBUSDT",1737599258284,[[689.91,25.08],[689.9,0.64],[689.89,3.55],[689.88,5.18],[689.87,37.7]],[[689.92,11.82],[689.93,0.11],[689.95,0.6],[689.96,2.79],[689.98,0.03]]]
["binance-futures","BNBUSDT",1737599275187,[[689.75,32.71],[689.74,16.92],[689.73,20.82],[689.72,9.88],[689.71,1.49]],[[689.76,14.41],[689.77,1.55],[689.79,1.12],[689.8,2.71],[689.81,1.14]]]
["binance-futures","BNBUSDT",1737599372507,[[689.75,59.48],[689.74,30.7],[689.73,21.12],[689.72,17.31],[689.71,22.94]],[[689.76,0.38],[689.77,0.23],[689.78,0.2],[689.79,0.73],[689.83,6.7]]]
["binance-futures","BNBUSDT",1737599421312,[[689.8,47.82],[689.79,22.31],[689.78,21.37],[689.77,8.0],[689.76,10.15]],[[689.81,0.27],[689.83,0.01],[689.86,0.78],[689.88,3.75],[689.98,4.01]]]
["binance-futures","BNBUSDT",1737599461236,[[690.24,3.72],[690.21,0.01],[690.2,3.17],[690.19,0.02],[690.18,1.1]],[[690.25,22.93],[690.26,0.28],[690.27,5.6],[690.28,4.73],[690.31,16.8]]]
["binance-futures","BNBUSDT",1737599502265,[[690.39,3.08],[690.37,0.01],[690.36,2.72],[690.34,0.02],[690.32,3.42]],[[690.4,34.14],[690.42,0.59],[690.43,41.72],[690.44,11.52],[690.46,13.55]]]
["binance-futures","BNBUSDT",1737599517405,[[689.87,2.78],[689.86,0.03],[689.85,0.02],[689.84,0.2],[689.83,1.56]],[[689.88,26.33],[689.89,5.81],[689.9,0.52],[689.91,0.87],[689.92,5.41]]]
["binance-futures","BNBUSDT",1737599573241,[[688.75,37.41],[688.74,2.4],[688.73,17.92],[688.72,11.04],[688.71,25.73]],[[688.76,5.27],[688.77,0.2],[688.78,1.83],[688.79,1.77],[688.8,2.71]]]
["binance-futures","BNBUSDT",1737599589636,[[688.87,34.62],[688.86,9.44],[688.85,9.12],[688.84,23.22],[688.83,28.43]],[[688.88,0.97],[688.9,1.55],[688.91,0.64],[688.93,3.41],[688.94,2.27]]]
["binance-futures","BNBUSDT",1737599643128,[[689.36,0.28],[689.35,0.02],[689.31,3.85],[689.27,1.52],[689.26,3.07]],[[689.37,52.84],[689.38,11.09],[689.39,16.18],[689.4,4.49],[689.41,0.79]]]
["binance-futures","BNBUSDT",1737599683394,[[688.87,0.68],[688.86,0.04],[688.84,0.02],[688.83,3.08],[688.82,0.03]],[[688.88,59.59],[688.89,0.06],[688.9,17.76],[688.91,16.03],[688.92,20.07]]]
["binance-futures","BNBUSDT",1737599722220,[[689.39,30.54],[689.38,13.1],[689.37,12.55],[689.36,8.03],[689.35,3.12]],[[689.4,4.13],[689.41,0.23],[689.43,2.03],[689.45,1.23],[689.47,7.85]]]
["binance-futures","BNBUSDT",1737599787899,[[688.61,2.15],[688.58,0.5],[688.57,7.15],[688.55,3.42],[688.54,9.35]],[[688.62,41.51],[688.63,2.1],[688.64,3.64],[688.65,1.67],[688.66,11.86]]]
["binance-futures","BNBUSDT",1737599801710,[[688.85,15.95],[688.84,9.37],[688.83,6.2],[688.82,4.95],[688.81,3.03]],[[688.86,6.32],[688.87,0.59],[688.88,3.09],[688.9,0.12],[688.91,0.06]]]
["binance-futures","BNBUSDT",1737599864393,[[688.75,16.62],[688.74,1.42],[688.73,0.59],[688.72,13.45],[688.71,7.87]],[[688.76,5.31],[688.77,0.02],[688.79,0.02],[688.82,0.03],[688.83,0.01]]]
["binance-futures","BNBUSDT",1737599888978,[[688.6,17.46],[688.59,6.96],[688.58,0.88],[688.57,16.54],[688.56,13.76]],[[688.61,0.13],[688.64,0.83],[688.67,0.56],[688.73,11.92],[688.75,3.56]]]
["binance-futures","BNBUSDT",1737599923064,[[688.11,7.83],[688.1,0.01],[688.09,0.02],[688.08,0.64],[688.05,0.97]],[[688.12,9.26],[688.14,0.58],[688.15,0.58],[688.16,2.52],[688.17,12.12]]]
["binance-futures","BNBUSDT",1737600004094,[[688.13,5.05],[688.1,0.39],[688.08,9.76],[688.07,0.39],[687.97,0.77]],[[688.14,22.93],[688.15,0.58],[688.16,5.31],[688.17,0.02],[688.18,0.03]]]
["binance-futures","BNBUSDT",1737600025658,[[688.01,26.45],[688.0,259.17],[687.99,3.79],[687.98,0.72],[687.97,0.77]],[[688.02,7.88],[688.03,0.58],[688.04,8.12],[688.06,4.41],[688.07,8.69]]]
["binance-futures","BNBUSDT",1737600083308,[[688.53,24.48],[688.52,6.01],[688.51,1.05],[688.5,9.66],[688.49,3.02]],[[688.54,4.02],[688.55,0.79],[688.56,0.61],[688.57,0.61],[688.58,0.09]]]
["binance-futures","BNBUSDT",1737600105020,[[688.93,0.23],[688.92,8.57],[688.91,0.02],[688.89,0.77],[688.88,5.17]],[[688.94,42.14],[688.95,13.15],[688.96,18.78],[688.97,43.45],[688.98,22.68]]]
["binance-futures","BNBUSDT",1737600160226,[[689.15,10.82],[689.13,0.02],[689.12,6.86],[689.11,0.02],[689.1,2.58]],[[689.16,26.18],[689.17,8.38],[689.18,7.93],[689.19,5.88],[689.2,0.1]]]
["binance-futures","BNBUSDT",1737600198716,[[689.27,13.65],[689.26,1.07],[689.25,3.87],[689.24,3.99],[689.04,10.39]],[[689.28,17.19],[689.29,1.83],[689.3,0.02],[689.31,11.82],[689.32,2.71]]]
["binance-futures","BNBUSDT",1737600252219,[[689.09,28.26],[689.08,6.13],[689.07,4.67],[689.06,1.77],[689.05,2.49]],[[689.1,10.62],[689.11,0.38],[689.12,0.3],[689.13,1.76],[689.15,3.43]]]
["binance-futures","BNBUSDT",1737600270590,[[688.99,0.62],[688.98,0.02],[688.97,0.02],[688.96,3.6],[688.94,0.03]],[[689.0,49.3],[689.01,25.81],[689.02,12.97],[689.03,36.44],[689.04,11.61]]]
["binance-futures","BNBUSDT",1737600358152,[[688.54,5.9],[688.53,0.02],[688.52,3.09],[688.5,0.86],[688.49,18.05]],[[688.55,42.85],[688.56,16.47],[688.57,0.58],[688.58,1.39],[688.59,3.09]]]
["binance-futures","BNBUSDT",1737600396458,[[689.1,17.19],[689.08,4.12],[689.06,0.54],[689.05,3.68],[689.04,12.19]],[[689.11,5.78],[689.12,4.12],[689.13,2.57],[689.14,0.16],[689.15,13.59]]]
["binance-futures","BNBUSDT",1737600410656,[[689.28,5.96],[689.25,0.02],[689.21,20.67],[689.18,0.35],[689.17,1.25]],[[689.29,47.87],[689.3,7.74],[689.31,5.86],[689.32,15.09],[689.33,9.44]]]
["binance-futures","BNBUSDT",1737600467999,[[690.07,52.23],[690.06,17.29],[690.05,31.28],[690.04,7.82],[690.02,5.3]],[[690.08,5.54],[690.09,0.04],[690.1,0.07],[690.11,0.02],[690.12,0.06]]]
["binance-futures","BNBUSDT",1737600485006,[[690.23,747.57],[690.22,1.56],[690.21,6.99],[690.2,0.03],[690.19,3.47]],[[690.24,17.33],[690.26,8.9],[690.27,9.0],[690.29,16.44],[690.31,2.08]]]
["binance-futures","BNBUSDT",1737600542424,[[689.41,4.28],[689.4,0.14],[689.39,4.73],[689.38,0.05],[689.37,2.25]],[[689.42,13.68],[689.44,6.88],[689.46,0.99],[689.47,0.59],[689.55,27.29]]]
["binance-futures","BNBUSDT",1737600583428,[[689.56,37.47],[689.55,20.95],[689.54,13.82],[689.53,27.21],[689.52,8.9]],[[689.57,2.06],[689.59,0.04],[689.6,9.8],[689.62,0.11],[689.63,0.03]]]
["binance-futures","BNBUSDT",1737600621302,[[689.55,3.92],[689.52,0.06],[689.51,0.02],[689.49,0.49],[25.0,0.2]],[[689.56,27.78],[689.57,0.16],[689.58,3.49],[689.59,43.32],[689.6,13.37]]]
["binance-futures","BNBUSDT",1737600646504,[[689.81,7.68],[689.8,54.0],[689.79,21.04],[689.78,5.72],[689.77,24.31]],[[689.82,0.5],[689.83,0.42],[689.85,0.04],[689.86,15.72],[689.89,15.1]]]
["binance-futures","BNBUSDT",1737600701509,[[689.52,34.96],[689.51,0.45],[689.5,11.83],[689.49,1.52],[689.48,5.32]],[[689.53,22.34],[689.54,0.56],[689.56,6.07],[689.57,0.11],[689.58,1.81]]]
["binance-futures","BNBUSDT",1737600763865,[[689.29,22.67],[689.28,23.63],[689.25,0.64],[689.23,0.58],[689.22,6.21]],[[689.3,8.47],[689.32,6.53],[689.33,17.24],[689.34,17.84],[689.36,23.11]]]
["binance-futures","BNBUSDT",1737600792555,[[689.14,5.4],[689.13,0.37],[689.12,5.56],[689.1,0.02],[689.09,0.01]],[[689.15,47.11],[689.16,22.88],[689.17,13.58],[689.18,17.16],[689.19,17.18]]]
["binance-futures","BNBUSDT",1737600831358,[[689.67,28.5],[689.64,6.55],[689.63,4.41],[689.62,16.22],[689.61,13.09]],[[689.68,5.83],[689.71,0.71],[689.72,6.41],[689.73,0.6],[689.75,5.55]]]
["binance-futures","BNBUSDT",1737600878752,[[689.76,1.32],[689.75,0.28],[689.72,5.04],[689.71,3.2],[689.7,0.47]],[[689.77,35.12],[689.78,1.94],[689.79,16.26],[689.8,12.31],[689.81,3.59]]]
["binance-futures","BNBUSDT",1737600951923,[[690.59,17.48],[690.57,1.2],[690.56,4.53],[690.55,0.58],[690.54,2.38]],[[690.6,2.91],[690.61,0.02],[690.63,0.04],[690.64,8.58],[690.65,0.23]]]
["binance-futures","BNBUSDT",1737601015490,[[690.83,6.71],[690.8,4.1],[690.79,0.58],[690.78,2.42],[690.76,4.81]],[[690.84,25.82],[690.85,5.87],[690.86,13.03],[690.87,1.6],[690.88,7.17]]]
["binance-futures","BNBUSDT",1737601040800,[[690.91,26.06],[690.9,2.27],[690.88,6.01],[690.86,3.07],[690.85,9.72]],[[690.92,19.65],[690.94,1.41],[690.96,0.08],[690.97,0.46],[690.98,1.54]]]
["binance-futures","BNBUSDT",1737601109855,[[691.1,19.04],[691.09,4.21],[691.08,4.77],[691.07,17.63],[691.06,25.98]],[[691.11,1.47],[691.12,4.78],[691.18,13.43],[691.19,0.39],[691.2,17.18]]]
["binance-futures","BNBUSDT",1737601154098,[[691.15,13.64],[691.14,0.58],[691.12,3.87],[691.1,1.11],[691.08,22.06]],[[691.16,25.1],[691.17,7.65],[691.18,5.42],[691.19,1.35],[691.2,17.15]]]
["binance-futures","BNBUSDT",1737601203947,[[690.56,7.75],[690.55,6.68],[690.53,1.0],[690.52,10.56],[690.51,12.15]],[[690.57,31.35],[690.58,8.78],[690.59,6.57],[690.6,5.89],[690.64,8.4]]]
["binance-futures","BNBUSDT",1737601218278,[[690.48,1.73],[690.47,0.07],[690.46,0.04],[690.44,0.01],[690.43,0.72]],[[690.49,28.08],[690.5,0.58],[690.52,6.54],[690.53,6.79],[690.54,5.39]]]
["binance-futures","BNBUSDT",1737601257693,[[690.51,24.09],[690.5,15.43],[690.49,18.6],[690.48,24.19],[690.47,15.85]],[[690.52,4.53],[690.54,0.08],[690.55,0.04],[690.56,4.03],[690.57,1.26]]]
["binance-futures","BNBUSDT",1737601295487,[[690.17,4.58],[690.15,29.77],[690.14,7.7],[690.13,4.45],[690.12,20.64]],[[690.18,0.53],[690.19,0.12],[690.2,0.08],[690.24,3.96],[691.98,117.26]]]
["binance-futures","BNBUSDT",1737601349730,[[691.17,24.8],[691.14,0.58],[691.12,5.3],[691.1,0.64],[691.09,5.57]],[[691.18,13.51],[691.2,5.38],[691.21,0.62],[691.22,2.73],[691.23,14.58]]]
["binance-futures","BNBUSDT",1737601415347,[[691.49,27.17],[691.48,4.05],[691.47,2.07],[691.46,17.62],[691.45,27.53]],[[691.5,3.01],[691.51,0.03],[691.52,3.69],[691.53,10.74],[691.54,0.02]]]
["binance-futures","BNBUSDT",1737601440254,[[691.4,21.58],[691.39,0.6],[691.38,4.47],[691.37,4.51],[691.36,6.58]],[[691.41,7.29],[691.42,12.74],[691.43,0.51],[691.44,21.43],[691.45,3.06]]]
["binance-futures","BNBUSDT",1737601506926,[[691.56,26.11],[691.55,2.33],[691.54,10.24],[691.53,20.77],[691.52,19.22]],[[691.57,6.7],[691.6,14.44],[691.61,17.16],[691.65,0.88],[691.67,0.62]]]
["binance-futures","BNBUSDT",1737601549640,[[691.71,34.67],[691.7,20.64],[691.69,21.41],[691.68,22.03],[691.67,12.12]],[[691.72,6.69],[691.76,5.03],[691.77,1.26],[691.78,7.11],[691.79,1.49]]]
["binance-futures","BNBUSDT",1737601590560,[[692.14,6.43],[692.13,0.04],[692.12,5.17],[692.11,3.04],[692.1,27.11]],[[692.15,21.95],[692.16,5.75],[692.17,0.58],[692.18,2.22],[692.19,6.23]]]
["binance-futures","BNBUSDT",1737601615215,[[692.05,14.51],[692.04,11.35],[692.03,0.02],[692.02,1.55],[692.01,6.26]],[[692.06,22.38],[692.08,5.17],[692.1,0.6],[692.11,1.2],[692.12,14.29]]]
["binance-futures","BNBUSDT",1737601672248,[[692.26,43.37],[692.25,42.28],[692.24,5.19],[692.23,21.74],[692.22,18.64]],[[692.27,25.23],[692.28,0.18],[692.29,4.1],[692.3,7.81],[692.31,0.01]]]
["binance-futures","BNBUSDT",1737601737670,[[692.49,19.93],[692.48,5.72],[692.47,10.57],[692.46,11.51],[692.45,14.74]],[[692.5,8.89],[692.52,9.75],[692.53,10.31],[692.55,19.12],[692.56,5.33]]]
["binance-futures","BNBUSDT",1737601763243,[[692.52,59.57],[692.51,0.28],[692.5,0.58],[692.48,0.88],[692.47,7.05]],[[692.53,7.69],[692.54,0.15],[692.56,4.93],[692.57,6.78],[692.58,0.03]]]
["binance-futures","BNBUSDT",1737601801364,[[692.73,51.73],[692.72,13.68],[692.71,0.98],[692.69,4.49],[692.66,9.5]],[[692.74,7.43],[692.75,2.98],[692.76,5.21],[692.77,0.11],[692.78,0.63]]]
["binance-futures","BNBUSDT",1737601851436,[[692.56,1.47],[692.55,10.09],[692.54,4.47],[692.53,17.58]],[[692.57,10.58],[692.58,44.58],[692.59,31.27],[692.6,31.31],[692.61,20.75]]]
["binance-futures","BNBUSDT",1737601912051,[[693.05,43.32],[693.04,25.75],[693.03,17.64],[693.02,17.91],[693.01,27.49]],[[693.06,3.11],[693.07,0.37],[693.08,0.66],[693.09,0.77],[693.1,3.89]]]
["binance-futures","BNBUSDT",1737601926480,[[693.05,4.43],[693.02,0.3],[693.01,0.26],[693.0,4.92],[692.99,1.12]],[[693.06,33.1],[693.07,5.22],[693.08,7.01],[693.09,7.04],[693.1,3.24]]]
["binance-futures","BNBUSDT",1737602006416,[[693.07,16.99],[693.05,0.37],[693.04,8.94],[693.03,0.65],[693.01,13.21]],[[693.08,28.23],[693.09,0.09],[693.11,3.04],[693.12,16.71],[693.13,0.01]]]
["binance-futures","BNBUSDT",1737602024638,[[692.68,13.2],[692.67,10.16],[692.66,1.73],[692.65,12.0],[692.64,11.92]],[[692.69,27.6],[692.7,0.16],[692.72,20.15],[692.74,0.58],[692.75,0.17]]]
["binance-futures","BNBUSDT",1737602102259,[[692.48,39.14],[692.47,9.14],[692.45,2.73],[692.44,10.78],[692.43,4.46]],[[692.49,0.02],[692.5,0.03],[692.51,0.01],[692.53,0.01],[692.54,0.18]]]
["binance-futures","BNBUSDT",1737602150363,[[691.78,4.47],[691.74,0.65],[691.72,0.02]],[[691.79,33.34],[691.8,42.99],[691.81,16.84],[691.82,22.64],[691.83,25.3]]]
["binance-futures","BNBUSDT",1737602165812,[[690.89,33.58],[690.88,2.69],[690.86,0.28],[690.85,3.84],[690.8,0.03]],[[690.9,4.47],[690.92,5.35],[690.93,20.61],[690.95,3.5],[690.97,37.36]]]
["binance-futures","BNBUSDT",1737602199433,[[691.77,165.84],[691.76,20.41],[691.75,14.3],[691.74,3.76],[691.73,4.74]],[[691.78,13.14],[691.79,2.99],[691.8,11.37],[691.81,25.53],[691.82,15.02]]]
["binance-futures","BNBUSDT",1737602243044,[[690.54,14.78],[690.53,0.35],[690.5,0.03],[690.47,2.74],[690.45,0.95]],[[690.55,26.82],[690.56,6.88],[690.57,8.68],[690.58,0.58],[690.6,23.38]]]
["binance-futures","BNBUSDT",1737602306419,[[690.71,58.39],[690.7,17.65],[690.69,1.43],[690.68,16.09],[690.67,9.27]],[[690.72,6.79],[690.73,0.59],[690.74,2.0],[690.78,0.89],[690.79,11.86]]]
["binance-futures","BNBUSDT",1737602378715,[[690.66,0.44],[690.64,0.31],[690.62,7.34],[690.46,1.47],[690.39,7.31]],[[690.67,33.28],[690.68,19.96],[690.7,10.72],[690.71,17.21],[690.72,8.4]]]
["binance-futures","BNBUSDT",1737602405736,[[690.59,4.78],[690.57,0.05],[690.55,0.74],[690.54,5.05],[690.51,2.64]],[[690.6,86.99],[690.61,26.78],[690.62,43.34],[690.63,27.28],[690.64,23.4]]]
["binance-futures","BNBUSDT",1737602465971,[[690.11,20.16],[690.1,3.71],[690.08,0.68],[690.07,8.15],[690.06,10.94]],[[690.12,34.27],[690.13,0.58],[690.14,3.12],[690.16,19.44],[690.19,28.27]]]
["binance-futures","BNBUSDT",1737602503274,[[690.82,34.62],[690.81,0.48],[690.8,9.19],[690.79,3.77],[690.78,2.24]],[[690.83,21.88],[690.84,7.13],[690.85,3.44],[690.87,4.8],[690.88,23.6]]]
["binance-futures","BNBUSDT",1737602548204,[[690.23,0.46],[690.19,0.01],[690.17,1.67],[690.16,5.91],[690.15,0.07]],[[690.24,42.31],[690.25,4.8],[690.26,12.17],[690.27,22.18],[690.28,37.04]]]
["binance-futures","BNBUSDT",1737602577829,[[690.4,34.16],[690.37,0.58],[690.36,6.48],[690.34,2.22],[690.33,7.79]],[[690.41,8.69],[690.42,0.02],[690.43,0.02],[690.44,0.01],[690.45,0.02]]]
["binance-futures","BNBUSDT",1737602646182,[[690.91,30.41],[690.88,5.92],[690.87,2.19],[690.86,0.11],[690.84,7.03]],[[690.92,22.7],[690.95,1.87],[690.96,11.56],[690.97,2.95],[691.02,25.03]]]
["binance-futures","BNBUSDT",1737602669967,[[690.94,16.86],[690.93,1.2],[690.92,5.6],[690.91,0.58],[690.9,0.58]],[[690.95,21.96],[690.96,7.98],[690.97,0.66],[690.98,0.86],[690.99,7.26]]]
["binance-futures","BNBUSDT",1737602746316,[[691.11,29.04],[691.09,3.47],[691.08,6.2],[691.07,4.37],[691.06,0.04]],[[691.12,12.49],[691.15,0.58],[691.16,5.6],[691.17,2.96],[691.19,14.86]]]
["binance-futures","BNBUSDT",1737602784706,[[691.28,26.9],[691.27,0.95],[691.26,1.64],[691.25,0.4],[691.24,5.62]],[[691.29,4.09],[691.3,0.04],[691.31,2.91],[691.32,9.27],[691.33,0.58]]]
["binance-futures","BNBUSDT",1737602843206,[[691.33,23.83],[691.32,0.01],[691.27,4.03],[691.04,0.04],[691.03,1.97]],[[691.34,35.52],[691.35,30.56],[691.36,12.83],[691.37,26.6],[691.38,25.99]]]
["binance-futures","BNBUSDT",1737602914602,[[691.39,48.58],[691.38,36.73],[691.37,21.3],[691.36,6.06],[691.35,25.9]],[[691.4,4.21],[691.42,2.14],[691.43,0.04],[691.44,7.63],[691.45,0.68]]]
["binance-futures","BNBUSDT",1737602928098,[[691.51,41.16],[691.5,10.94],[691.49,10.18],[691.48,14.32],[691.47,2.87]],[[691.52,4.04],[691.53,10.29],[691.54,10.53],[691.55,2.44],[691.56,3.52]]]
["binance-futures","BNBUSDT",1737603020314,[[691.27,28.64],[691.26,5.09],[691.25,20.55],[691.24,17.44],[691.23,0.77]],[[691.28,2.54],[691.29,0.02],[691.31,0.01],[691.32,0.84],[691.33,8.7]]]
["binance-futures","BNBUSDT",1737603039829,[[691.25,57.05],[691.24,46.4],[691.23,11.83],[691.22,24.7],[691.21,20.45]],[[691.26,0.02],[691.28,1.23],[691.29,0.02],[691.31,0.03],[691.32,5.95]]]
["binance-futures","BNBUSDT",1737603134586,[[691.44,55.78],[691.43,32.61],[691.42,17.92],[691.41,19.9],[691.4,8.26]],[[691.45,10.37],[691.46,0.37],[691.47,0.07],[691.48,5.6],[691.49,0.19]]]
["binance-futures","BNBUSDT",1737603139985,[[691.53,28.93],[691.52,22.93],[691.51,8.7],[691.5,26.87],[691.49,20.94]],[[691.54,3.12],[691.56,6.4],[691.57,1.54],[691.58,0.2],[691.59,3.8]]]
["binance-futures","BNBUSDT",1737603206058,[[691.43,30.86],[691.41,4.83],[691.4,25.76],[691.39,24.82],[691.38,25.72]],[[691.44,10.86],[691.46,1.54],[691.47,0.01],[691.48,2.78],[691.49,2.78]]]
["binance-futures","BNBUSDT",1737603252228,[[691.68,17.87],[691.65,0.39],[691.64,5.04],[691.63,0.58],[691.62,3.59]],[[691.69,23.78],[691.7,0.21],[691.71,0.23],[691.72,41.19],[691.73,13.45]]]
["binance-futures","BNBUSDT",1737603313352,[[691.7,32.91],[691.69,88.47],[691.68,1.06],[691.64,5.04],[691.63,1.6]],[[691.71,0.96],[691.72,0.56],[691.73,1.71],[691.74,5.48],[691.75,10.92]]]
["binance-futures","BNBUSDT",1737603379255,[[691.79,12.69],[691.78,0.82],[691.77,5.0],[691.76,6.73],[691.75,0.58]],[[691.8,16.23],[691.81,0.98],[691.82,1.11],[691.83,1.16],[691.84,13.45]]]
["binance-futures","BNBUSDT",1737603400496,[[691.83,11.36],[691.82,0.15],[691.81,18.66],[691.8,30.27],[691.79,9.27]],[[691.84,24.02],[691.85,2.59],[691.86,4.47],[691.87,7.12],[691.88,11.43]]]
["binance-futures","BNBUSDT",1737603487206,[[691.63,21.77],[691.62,24.13],[691.61,18.31],[691.6,10.84],[691.59,0.02]],[[691.64,8.02],[691.65,1.34],[691.66,3.02],[691.67,3.28],[691.68,18.16]]]
["binance-futures","BNBUSDT",1737603522073,[[691.5,15.81],[691.48,8.86],[691.47,0.02],[691.45,0.61],[691.42,9.92]],[[691.51,5.14],[691.52,5.24],[691.53,1.07],[691.54,7.49],[691.55,23.01]]]
["binance-futures","BNBUSDT",1737603617683,[[691.54,20.86],[691.53,2.97],[691.51,0.58],[691.5,0.72],[691.49,0.75]],[[691.55,4.2],[691.56,31.61],[691.57,9.2],[691.58,11.82],[691.59,16.32]]]
["binance-futures","BNBUSDT",1737603670481,[[691.41,17.34],[691.4,6.2],[691.38,9.19],[691.37,2.89],[691.36,5.98]],[[691.42,4.51],[691.44,6.53],[691.45,2.97],[691.46,4.14],[691.47,24.67]]]
["binance-futures","BNBUSDT",1737603700432,[[691.38,23.32],[691.36,5.47],[691.35,0.07],[691.34,1.66],[691.33,0.97]],[[691.39,3.74],[691.4,0.06],[691.43,1.21],[691.44,4.33],[691.45,9.32]]]
["binance-futures","BNBUSDT",1737603771100,[[691.66,34.2],[691.65,9.5],[691.64,12.5],[691.63,11.08],[691.62,16.27]],[[691.67,3.67],[691.68,0.13],[691.69,3.12],[691.7,0.13],[691.71,0.16]]]
["binance-futures","BNBUSDT",1737603796238,[[691.81,24.38],[691.8,9.63],[691.79,2.6],[691.77,0.02],[691.76,4.69]],[[691.82,15.73],[691.83,5.02],[691.84,4.75],[691.85,39.18],[691.86,24.74]]]
["binance-futures","BNBUSDT",1737603883908,[[691.92,12.61],[691.91,0.02],[691.88,4.71],[691.86,1.0],[691.85,6.0]],[[691.93,79.27],[691.94,27.24],[691.95,31.49],[691.96,65.63],[691.97,27.35]]]
["binance-futures","BNBUSDT",1737603918188,[[691.47,0.76],[691.46,0.02],[691.45,1.26],[691.44,0.02],[691.42,0.02]],[[691.48,83.77],[691.49,23.51],[691.5,31.74],[691.51,56.48],[691.52,35.1]]]
["binance-futures","BNBUSDT",1737603985323,[[691.13,5.27],[691.12,0.42],[691.11,0.02],[691.1,0.22],[691.09,2.89]],[[691.14,28.35],[691.15,0.58],[691.16,11.62],[691.17,35.77],[691.18,11.93]]]
["binance-futures","BNBUSDT",1737604060187,[[690.47,6.61],[690.46,0.02],[690.45,0.01],[690.43,0.65],[690.42,2.16]],[[690.48,86.9],[690.49,21.68],[690.5,30.12],[690.51,16.08],[690.52,10.59]]]
["binance-futures","BNBUSDT",1737604072574,[[690.35,22.46],[690.33,2.81],[690.32,11.47],[690.31,4.58],[690.3,0.71]],[[690.36,7.61],[690.37,0.04],[690.38,6.65],[690.4,4.76],[690.41,11.81]]]
["binance-futures","BNBUSDT",1737604149401,[[689.8,5.45],[689.79,0.02],[689.78,0.01],[689.77,2.22],[689.73,1.36]],[[689.81,12.04],[689.82,0.14],[689.83,11.81],[689.84,11.54],[689.87,29.24]]]
["binance-futures","BNBUSDT",1737604165151,[[689.73,19.11],[689.72,4.07],[689.71,0.14],[689.7,7.13],[689.69,0.54]],[[689.74,4.92],[689.76,3.83],[689.77,3.19],[689.78,9.25],[689.79,10.59]]]
["binance-futures","BNBUSDT",1737604240563,[[689.09,0.14],[689.07,0.09],[689.04,3.6],[689.03,0.2],[689.01,5.18]],[[689.1,8.95],[689.11,31.26],[689.12,45.31],[689.13,8.11],[689.14,3.87]]]
["binance-futures","BNBUSDT",1737604245433,[[688.91,19.32],[688.9,0.58],[688.89,0.5],[688.87,0.58],[688.86,6.83]],[[688.92,28.97],[688.94,0.02],[688.96,5.06],[689.01,13.44],[689.16,18.51]]]
["binance-futures","BNBUSDT",1737604294226,[[688.38,0.13],[688.36,0.02],[688.35,0.01],[688.34,0.1],[688.33,0.05]],[[688.39,50.79],[688.4,14.31],[688.41,8.68],[688.42,18.74],[688.43,35.26]]]
["binance-futures","BNBUSDT",1737604324816,[[688.26,1.06],[688.24,0.03],[688.21,1.57],[688.2,40.99],[688.08,5.62]],[[688.27,53.48],[688.28,5.64],[688.29,21.51],[688.3,4.73],[688.31,10.93]]]
["binance-futures","BNBUSDT",1737604367537,[[688.61,44.3],[688.6,27.35],[688.59,16.4],[688.58,17.29],[688.57,14.47]],[[688.62,8.71],[688.63,1.42],[688.64,5.4],[688.67,0.82],[688.68,5.23]]]
["binance-futures","BNBUSDT",1737604425464,[[688.74,22.56],[688.72,0.03],[688.71,0.02],[688.69,2.78],[688.66,2.91]],[[688.75,38.31],[688.76,37.64],[688.77,13.59],[688.78,7.45],[688.79,16.89]]]
["binance-futures","BNBUSDT",1737604440698,[[688.48,21.3],[688.47,2.9],[688.45,1.81],[688.44,5.09],[688.43,1.65]],[[688.49,13.01],[688.52,5.5],[688.54,2.05],[688.59,16.67],[688.6,4.13]]]
["binance-futures","BNBUSDT",1737604509735,[[688.49,17.08],[688.48,6.28],[688.47,1.05],[688.46,6.91],[688.45,17.63]],[[688.5,7.85],[688.51,0.58],[688.52,2.52],[688.53,0.02],[688.54,0.7]]]
["binance-futures","BNBUSDT",1737604534678,[[688.74,4.36],[688.73,17.05],[688.7,3.69],[688.68,2.39],[688.67,1.48]],[[688.75,26.57],[688.76,5.19],[688.77,1.25],[688.78,10.89],[688.79,10.67]]]
["binance-futures","BNBUSDT",1737604621834,[[688.89,41.96],[688.88,12.12],[688.87,20.6],[688.86,7.92],[688.85,17.33]],[[688.9,8.54],[688.91,1.82],[688.92,7.15],[688.93,0.6],[688.95,2.12]]]
["binance-futures","BNBUSDT",1737604676318,[[688.85,26.73],[688.84,18.01],[688.83,0.37],[688.82,5.82],[688.81,0.58]],[[688.86,3.21],[688.87,1.0],[688.9,8.68],[688.91,0.02],[688.92,18.22]]]
["binance-futures","BNBUSDT",1737604707222,[[689.18,11.99],[689.16,5.8],[689.15,0.03],[689.1,2.07],[689.09,0.03]],[[689.19,37.74],[689.2,29.24],[689.21,23.26],[689.22,56.28],[689.23,30.38]]]
["binance-futures","BNBUSDT",1737604771737,[[688.93,7.2],[688.92,48.31],[688.9,20.52],[688.89,16.4],[688.88,3.73]],[[688.94,4.52],[688.95,6.13],[688.96,3.71],[688.97,0.26],[688.98,14.97]]]
["binance-futures","BNBUSDT",1737604805073,[[688.96,2.67],[688.93,15.96],[688.91,0.02],[688.89,6.21],[688.88,3.72]],[[688.97,66.0],[688.98,28.29],[688.99,4.16],[689.0,21.55],[689.01,7.68]]]
["binance-futures","BNBUSDT",1737604870485,[[688.54,0.39],[688.53,0.04],[688.52,3.72],[688.51,3.31],[688.5,1.82]],[[688.55,39.81],[688.56,27.45],[688.57,21.31],[688.58,17.6],[688.59,12.52]]]
["binance-futures","BNBUSDT",1737604901286,[[688.2,2.4],[688.19,0.03],[688.18,0.02],[688.17,0.37],[688.16,2.89]],[[688.21,43.9],[688.23,5.0],[688.24,6.73],[688.25,2.45],[688.28,23.12]]]
["binance-futures","BNBUSDT",1737604961936,[[688.44,46.77],[688.43,8.53],[688.42,6.41],[688.41,11.2],[688.34,8.32]],[[688.45,2.89],[688.46,0.93],[688.47,0.34],[688.48,4.11],[688.49,0.66]]]
["binance-futures","BNBUSDT",1737604977921,[[688.48,40.58],[688.47,4.46],[688.46,18.22],[688.45,16.79],[688.44,23.56]],[[688.49,2.55],[688.5,0.14],[688.51,0.75],[688.52,3.43],[688.53,2.1]]]
["binance-futures","BNBUSDT",1737605037377,[[688.79,9.9],[688.78,9.78],[688.77,7.96],[688.76,11.3],[688.75,28.27]],[[688.8,18.34],[688.81,0.66],[688.82,2.91],[688.83,3.2],[688.84,7.75]]]
["binance-futures","BNBUSDT",1737605118621,[[688.47,11.53],[688.44,3.35],[688.39,0.59],[688.38,1.48],[688.37,1.58]],[[688.48,29.22],[688.49,7.28],[688.5,2.29],[688.51,19.82],[688.52,19.42]]]
["binance-futures","BNBUSDT",1737605136190,[[688.2,19.34],[688.19,3.19],[688.18,8.67],[688.17,0.62],[688.16,15.45]],[[688.21,19.7],[688.23,0.84],[688.24,3.34],[688.25,3.91],[688.26,0.8]]]
["binance-futures","BNBUSDT",1737605169416,[[688.16,18.73],[688.15,13.94],[688.14,14.1],[688.13,11.37],[688.12,24.96]],[[688.17,19.24],[688.18,0.01],[688.19,6.61],[688.2,9.86],[688.21,8.75]]]
["binance-futures","BNBUSDT",1737605221952,[[688.57,14.4],[688.55,8.41],[688.54,0.02],[688.53,0.59],[688.51,4.35]],[[688.58,22.34],[688.59,19.05],[688.6,25.74],[688.61,17.39],[688.62,29.25]]]
["binance-futures","BNBUSDT",1737605294582,[[688.82,34.55],[688.81,3.28],[688.8,4.84],[688.79,0.6],[688.78,11.43]],[[688.83,1.08],[688.84,1.93],[688.85,0.2],[688.86,3.32],[688.87,0.62]]]
["binance-futures","BNBUSDT",1737605329209,[[689.16,35.42],[689.15,0.78],[689.14,7.3],[689.13,11.45],[689.12,7.83]],[[689.17,3.38],[689.19,0.67],[689.2,4.27],[689.21,0.59],[689.25,23.2]]]
["binance-futures","BNBUSDT",1737605382447,[[689.04,36.76],[689.03,12.1],[689.02,15.49],[689.01,32.12],[689.0,13.3]],[[689.05,5.62],[689.06,0.08],[689.07,0.43],[689.08,10.98],[689.09,0.02]]]
["binance-futures","BNBUSDT",1737605450134,[[688.8,9.52],[688.77,0.72],[688.76,8.98],[688.75,0.02],[688.74,0.59]],[[688.81,18.57],[688.83,2.53],[688.84,13.18],[688.85,10.3],[688.86,21.08]]]
["binance-futures","BNBUSDT",1737605467761,[[688.89,6.99],[688.88,2.31],[688.85,3.62],[688.84,12.06],[688.82,0.03]],[[688.9,16.18],[688.91,14.39],[688.92,6.5],[688.93,42.53],[688.94,16.94]]]
["binance-futures","BNBUSDT",1737605547272,[[688.32,52.12],[688.31,36.08],[688.3,263.87],[688.29,1.01],[688.28,0.04]],[[688.33,8.92],[688.34,0.68],[688.36,3.29],[688.37,2.68],[688.38,17.8]]]
["binance-futures","BNBUSDT",1737605574319,[[688.16,5.68],[688.15,0.02],[688.14,2.77],[688.12,3.18],[688.11,0.68]],[[688.17,74.1],[688.18,1.78],[688.19,2.8],[688.2,9.11],[688.21,12.04]]]
["binance-futures","BNBUSDT",1737605652693,[[688.37,9.47],[688.36,26.32],[688.35,0.03],[688.32,3.33],[688.31,0.59]],[[688.38,18.37],[688.39,0.58],[688.4,3.31],[688.42,1.32],[688.49,14.58]]]
["binance-futures","BNBUSDT",1737605655597,[[688.37,5.61],[688.36,23.17],[688.35,0.03],[688.32,3.33],[688.31,0.6]],[[688.38,17.55],[688.39,0.58],[688.4,3.31],[688.41,1.26],[688.42,7.62]]]
["binance-futures","BNBUSDT",1737605735068,[[688.04,1.43],[688.03,0.72],[688.02,0.1],[688.0,28.88],[687.98,0.03]],[[688.05,43.53],[688.06,26.38],[688.07,18.47],[688.08,15.77],[688.09,15.54]]]
["binance-futures","BNBUSDT",1737605780118,[[687.97,68.47],[687.96,24.1],[687.95,25.04],[687.94,26.05],[687.93,12.43]],[[687.98,0.23],[687.99,0.14],[688.0,0.13],[688.01,0.05],[688.02,6.39]]]
["binance-futures","BNBUSDT",1737605803818,[[688.15,30.24],[688.14,1.44],[688.13,9.42],[688.12,4.35],[688.11,9.28]],[[688.16,10.33],[688.17,0.01],[688.18,0.04],[688.19,0.25],[688.2,6.08]]]
["binance-futures","BNBUSDT",1737605873312,[[688.36,0.02],[688.34,0.33],[688.33,0.02],[688.3,0.02],[688.26,0.64]],[[688.37,42.68],[688.38,11.47],[688.39,19.19],[688.4,57.92],[688.41,31.93]]]
["binance-futures","BNBUSDT",1737605901262,[[688.23,8.97],[688.2,4.04],[688.19,1.15],[688.18,15.31],[688.17,16.05]],[[688.24,23.03],[688.25,2.34],[688.26,11.74],[688.27,10.04],[688.28,20.61]]]
["binance-futures","BNBUSDT",1737605954509,[[687.89,31.15],[687.88,14.25],[687.87,19.77],[687.86,0.02],[687.85,3.48]],[[687.9,4.64],[687.92,0.66],[687.93,1.6],[687.94,15.19],[687.95,15.69]]]
["binance-futures","BNBUSDT",1737605970633,[[687.74,1.63],[687.73,0.02],[687.72,3.85],[687.71,3.76],[687.7,91.6]],[[687.75,22.03],[687.76,11.17],[687.77,16.6],[687.78,1.49],[687.79,10.93]]]
["binance-futures","BNBUSDT",1737606018399,[[687.56,9.51],[687.55,0.02],[687.54,0.41],[687.53,6.17],[687.52,2.91]],[[687.57,38.13],[687.58,1.47],[687.59,0.93],[687.6,14.06],[687.61,12.36]]]
["binance-futures","BNBUSDT",1737606047365,[[687.64,3.42],[687.63,0.02],[687.61,0.01],[687.6,3.71],[687.58,0.02]],[[687.65,10.43],[687.66,0.58],[687.67,0.58],[687.68,3.35],[687.69,1.06]]]
["binance-futures","BNBUSDT",1737606098635,[[687.06,14.38],[687.05,2.23],[687.04,7.13],[687.03,15.42],[687.02,7.86]],[[687.07,18.38],[687.08,13.11],[687.09,7.36],[687.1,8.59],[687.11,13.03]]]
["binance-futures","BNBUSDT",1737606145040,[[686.86,20.78],[686.85,12.41],[686.84,20.62],[686.83,13.61],[686.82,0.58]],[[686.87,31.49],[686.91,8.5],[686.92,5.5],[686.93,22.37],[686.94,4.0]]]
["binance-futures","BNBUSDT",1737606168522,[[687.72,31.48],[687.68,3.24],[687.67,2.16],[687.64,14.84],[687.63,0.51]],[[687.73,22.5],[687.74,2.54],[687.75,11.11],[687.76,6.84],[687.77,2.14]]]
["binance-futures","BNBUSDT",1737606220507,[[687.7,1.93],[687.69,0.88],[687.68,3.24],[687.66,0.85],[687.63,11.87]],[[687.71,32.33],[687.72,0.58],[687.73,2.83],[687.74,1.68],[687.75,0.02]]]
["binance-futures","BNBUSDT",1737606249358,[[687.16,7.43],[687.15,0.02],[687.13,0.61],[687.12,3.83],[687.1,0.02]],[[687.17,47.58],[687.18,0.14],[687.19,2.09],[687.2,6.42],[687.21,21.54]]]
["binance-futures","BNBUSDT",1737606294872,[[686.95,12.72],[686.92,3.08],[686.9,0.47],[686.89,2.29],[686.88,7.44]],[[686.96,41.92],[686.97,1.26],[686.98,8.2],[686.99,0.28],[687.0,24.49]]]
["binance-futures","BNBUSDT",1737606350454,[[687.06,28.44],[687.05,0.02],[687.04,2.96],[687.02,3.86],[686.45,1.15]],[[687.07,19.55],[687.08,2.92],[687.12,5.01],[687.13,2.9],[687.14,8.99]]]
["binance-futures","BNBUSDT",1737606363107,[[687.06,22.57],[687.05,0.02],[687.04,2.96],[687.03,1.2],[687.02,2.91]],[[687.07,29.07],[687.08,3.57],[687.09,3.55],[687.1,1.75],[687.11,7.62]]]
["binance-futures","BNBUSDT",1737606432121,[[687.5,20.41],[687.49,0.78],[687.48,3.65],[687.47,0.01],[687.45,0.02]],[[687.51,17.01],[687.53,0.59],[687.54,15.67],[687.56,1.09],[687.58,0.73]]]
["binance-futures","BNBUSDT",1737606453279,[[687.0,6.49],[686.98,0.05],[686.97,0.05],[686.96,5.85],[686.95,1.93]],[[687.01,43.07],[687.02,11.11],[687.04,2.7],[687.05,0.64],[687.06,14.48]]]
["binance-futures","BNBUSDT",1737606481253,[[686.82,0.7],[686.8,6.53],[686.79,0.04],[686.77,0.73],[686.76,9.03]],[[686.83,38.57],[686.84,16.58],[686.85,15.89],[686.86,12.71],[686.87,19.22]]]
["binance-futures","BNBUSDT",1737606526252,[[686.63,53.62],[686.62,24.55],[686.61,13.27],[686.6,16.48],[686.59,16.77]],[[686.64,8.72],[686.65,3.44],[686.66,1.48],[686.67,4.18],[686.68,3.56]]]
["binance-futures","BNBUSDT",1737606589016,[[686.58,16.44],[686.57,0.02],[686.56,3.55],[686.55,5.77],[686.54,1.33]],[[686.59,23.31],[686.6,5.17],[686.61,12.1],[686.63,8.25],[686.74,4.78]]]
["binance-futures","BNBUSDT",1737606635322,[[686.29,28.54],[686.28,10.23],[686.27,7.73],[686.26,2.25],[686.25,4.86]],[[686.3,23.35],[686.31,0.89],[686.32,7.33],[686.33,0.14],[686.34,3.57]]]
["binance-futures","BNBUSDT",1737606660801,[[686.26,3.05],[686.25,15.56],[686.24,1.0],[686.23,4.67],[686.22,17.42]],[[686.27,54.07],[686.28,10.72],[686.29,1.4],[686.3,10.11],[686.31,3.48]]]
["binance-futures","BNBUSDT",1737606719547,[[686.63,36.03],[686.62,9.15],[686.61,24.78],[686.6,4.91],[686.59,0.58]],[[686.64,3.91],[686.65,0.58],[686.66,0.09],[686.71,2.11],[686.72,3.63]]]
["binance-futures","BNBUSDT",1737606745334,[[686.44,2.15],[686.42,1.54],[686.41,2.01],[686.4,4.38],[686.39,2.92]],[[686.45,18.66],[686.46,0.58],[686.47,1.15],[686.48,13.47],[686.49,1.87]]]
["binance-futures","BNBUSDT",1737606799774,[[686.16,14.25],[686.15,1.02],[686.13,22.75],[686.12,10.21],[686.11,16.56]],[[686.17,7.04],[686.18,10.35],[686.19,13.94],[686.2,16.65],[686.21,15.49]]]
["binance-futures","BNBUSDT",1737606815748,[[686.17,3.39],[686.16,3.22],[686.15,1.01],[686.14,0.15],[686.13,4.81]],[[686.18,18.24],[686.19,0.49],[686.2,3.82],[686.21,15.11],[686.22,0.58]]]
["binance-futures","BNBUSDT",1737606866718,[[686.09,17.53],[686.08,6.88],[686.07,4.43],[686.06,5.12],[686.05,5.47]],[[686.1,20.69],[686.11,9.6],[686.12,10.17],[686.13,7.0],[686.15,1.25]]]
["binance-futures","BNBUSDT",1737606900516,[[686.26,20.59],[686.25,11.06],[686.24,26.6],[686.23,42.3],[686.22,15.23]],[[686.27,2.89],[686.28,4.25],[686.29,0.06],[686.31,1.8],[686.33,3.78]]]
["binance-futures","BNBUSDT",1737606964128,[[686.42,24.39],[686.41,1.58],[686.4,4.75],[686.39,1.97],[686.38,10.46]],[[686.43,4.33],[686.44,4.38],[686.45,0.02],[686.46,1.48],[686.47,11.95]]]
["binance-futures","BNBUSDT",1737607018003,[[686.19,17.32],[686.18,0.02],[686.17,0.74],[686.16,3.79],[686.15,1.17]],[[686.2,18.91],[686.21,15.29],[686.22,8.7],[686.23,8.71],[686.24,11.31]]]
["binance-futures","BNBUSDT",1737607044580,[[686.09,2.25],[686.08,2.93],[686.07,0.02],[686.06,0.01],[686.05,2.18]],[[686.1,27.58],[686.11,3.46],[686.12,3.18],[686.13,10.26],[686.14,2.07]]]
["binance-futures","BNBUSDT",1737607097808,[[685.62,1.36],[685.61,0.19],[685.6,3.52],[685.59,0.02],[685.58,0.01]],[[685.63,25.92],[685.64,3.51],[685.67,1.84],[685.68,6.44],[685.69,2.81]]]
["binance-futures","BNBUSDT",1737607123035,[[684.67,1.82],[684.64,2.95],[684.63,7.23],[684.62,8.68],[684.61,6.22]],[[684.69,0.66],[684.7,3.64],[684.72,0.54],[684.76,21.28],[684.77,0.47]]]
["binance-futures","BNBUSDT",1737607159272,[[684.43,1.43],[684.41,0.66],[684.4,3.97],[684.39,14.61],[684.38,1.61]],[[684.44,26.7],[684.47,8.21],[684.48,4.36],[684.49,10.31],[684.5,7.87]]]
["binance-futures","BNBUSDT",1737607170944,[[684.32,2.16],[684.31,0.02],[684.29,1.28],[684.28,14.71],[684.26,1.27]],[[684.33,70.72],[684.34,20.95],[684.35,20.68],[684.36,19.1],[684.37,30.93]]]
["binance-futures","BNBUSDT",1737607214613,[[684.88,9.92],[684.87,0.05],[684.86,0.03],[684.85,0.7],[684.84,18.52]],[[684.89,37.22],[684.9,9.98],[684.91,4.24],[684.92,6.23],[684.93,7.24]]]
["binance-futures","BNBUSDT",1737607270749,[[684.31,19.92],[684.3,1.53],[684.29,5.73],[684.27,9.15],[684.26,6.23]],[[684.32,31.46],[684.33,12.0],[684.34,3.5],[684.35,17.07],[684.36,21.72]]]
["binance-futures","BNBUSDT",1737607290196,[[684.73,6.82],[684.72,2.92],[684.69,3.83],[684.68,18.61],[684.67,18.51]],[[684.74,66.43],[684.75,0.23],[684.76,0.12],[684.78,0.15],[684.79,1.94]]]
["binance-futures","BNBUSDT",1737607311912,[[685.16,10.04],[685.14,18.28],[685.13,16.14],[685.12,28.11],[685.11,29.14]],[[685.17,39.58],[685.19,8.72],[685.2,26.89],[685.21,0.6],[685.25,8.39]]]
["binance-futures","BNBUSDT",1737607352375,[[684.76,3.84],[684.75,2.2],[684.72,4.41],[684.7,0.93],[684.66,1.41]],[[684.77,10.73],[684.79,14.9],[684.8,7.86],[684.81,4.66],[684.82,13.55]]]
["binance-futures","BNBUSDT",1737607411847,[[684.93,3.72],[684.92,3.27],[684.91,0.01],[684.9,3.5],[684.89,5.23]],[[684.94,97.98],[684.96,3.85],[684.97,7.52],[684.98,0.23],[685.0,6.12]]]
["binance-futures","BNBUSDT",1737607457205,[[685.04,7.3],[685.02,0.04],[685.01,1.39],[685.0,3.56],[684.99,1.89]],[[685.05,87.09],[685.06,0.18],[685.07,1.18],[685.08,24.22],[685.09,6.53]]]
["binance-futures","BNBUSDT",1737607492442,[[685.48,49.77],[685.47,11.75],[685.45,18.34],[685.44,43.98],[685.43,45.83]],[[685.49,5.03],[685.5,0.15],[685.51,0.02],[685.54,0.06],[685.55,0.26]]]
["binance-futures","BNBUSDT",1737607506111,[[685.55,1.22],[685.54,0.69],[685.53,2.91],[685.52,3.78],[685.51,9.32]],[[685.56,46.12],[685.57,0.74],[685.58,26.27],[685.59,2.8],[685.6,5.8]]]
["binance-futures","BNBUSDT",1737607568719,[[686.08,10.6],[686.06,0.19],[686.05,7.14],[686.04,4.41],[686.02,0.01]],[[686.09,30.03],[686.11,4.01],[686.12,26.11],[686.13,1.83],[686.17,0.58]]]
["binance-futures","BNBUSDT",1737607623434,[[686.16,6.65],[686.13,0.09],[686.12,3.63],[686.11,0.58],[686.1,3.96]],[[686.17,19.63],[686.18,0.62],[686.19,4.11],[686.2,5.49],[686.21,15.02]]]
["binance-futures","BNBUSDT",1737607639337,[[686.15,11.63],[686.14,4.5],[686.13,0.94],[686.12,3.28],[686.11,0.61]],[[686.16,17.21],[686.17,0.12],[686.22,2.39],[686.24,6.51],[686.25,8.86]]]
["binance-futures","BNBUSDT",1737607687822,[[685.81,20.68],[685.8,4.5],[685.78,0.15],[685.77,20.62],[685.76,18.72]],[[685.82,7.78],[685.85,0.38],[685.87,1.8],[685.88,8.89],[685.9,0.13]]]
["binance-futures","BNBUSDT",1737607722097,[[685.65,10.98],[685.64,3.9],[685.63,0.58],[685.62,0.58],[685.61,2.77]],[[685.66,19.16],[685.67,21.94],[685.68,0.58],[685.69,0.59],[685.7,0.03]]]
["binance-futures","BNBUSDT",1737607778240,[[685.84,22.94],[685.83,0.02],[685.82,10.27],[685.81,7.13],[685.8,69.91]],[[685.85,12.42],[685.86,0.09],[685.87,1.64],[685.91,0.58],[685.92,4.0]]]
["binance-futures","BNBUSDT",1737607827942,[[685.57,21.25],[685.56,4.88],[685.55,0.67],[685.54,8.02],[685.53,14.58]],[[685.58,51.27],[685.59,11.65],[685.6,4.28],[685.61,0.14],[685.62,0.56]]]
["binance-futures","BNBUSDT",1737607861118,[[685.43,8.0],[685.41,0.9],[685.4,9.14],[685.39,7.82],[685.38,7.58]],[[685.44,15.46],[685.45,0.26],[685.46,2.04],[685.47,1.45],[685.48,4.52]]]
["binance-futures","BNBUSDT",1737607920845,[[685.97,21.49],[685.96,8.26],[685.95,6.32],[685.94,9.6],[685.93,5.81]],[[685.98,12.46],[685.99,12.16],[686.0,317.62],[686.01,0.06],[686.04,5.73]]]
["binance-futures","BNBUSDT",1737607952209,[[685.9,7.2],[685.89,1.17],[685.88,8.05],[685.87,9.61],[685.86,2.66]],[[685.91,16.44],[685.92,15.47],[685.93,8.72],[685.95,8.79],[685.96,14.57]]]
["binance-futures","BNBUSDT",1737608005836,[[685.44,6.94],[685.43,0.02],[685.42,4.21],[685.41,0.02],[685.4,7.41]],[[685.45,43.85],[685.46,3.02],[685.47,24.57],[685.48,19.6],[685.49,14.54]]]
["binance-futures","BNBUSDT",1737608024013,[[685.48,5.24],[685.45,6.62],[685.44,8.89],[685.43,2.94],[685.42,1.21]],[[685.49,32.74],[685.5,2.84],[685.51,0.58],[685.52,7.21],[685.53,1.71]]]
["binance-futures","BNBUSDT",1737608077637,[[685.54,53.46],[685.53,22.95],[685.52,22.28],[685.51,58.06],[685.5,31.36]],[[685.55,0.3],[685.56,0.17],[685.59,0.05],[685.6,5.9],[685.62,0.1]]]
["binance-futures","BNBUSDT",1737608108699,[[685.94,13.08],[685.92,1.9],[685.91,0.09],[685.9,8.05],[685.89,5.42]],[[685.95,26.69],[685.96,6.04],[685.98,0.58],[685.99,0.69],[686.0,6.81]]]
["binance-futures","BNBUSDT",1737608184905,[[686.05,4.28],[686.04,14.75],[686.03,7.29],[686.02,21.53],[686.0,19.46]],[[686.06,17.59],[686.07,0.02],[686.08,5.05],[686.09,0.02],[686.1,3.13]]]
["binance-futures","BNBUSDT",1737608210729,[[685.98,16.84],[685.97,0.01],[685.96,5.05],[685.95,7.39],[685.94,2.3]],[[685.99,3.28],[686.0,0.61],[686.01,4.99],[686.03,6.79],[686.04,5.81]]]
["binance-futures","BNBUSDT",1737608275817,[[685.98,42.9],[685.97,0.01],[685.96,4.56],[685.95,0.04],[685.94,0.02]],[[685.99,17.79],[686.0,0.44],[686.02,0.92],[686.03,3.75],[686.04,6.26]]]
["binance-futures","BNBUSDT",1737608353614,[[685.43,18.14],[685.42,0.88],[685.4,18.93],[685.39,0.58],[685.38,15.18]],[[685.44,14.47],[685.45,0.73],[685.47,0.67],[685.48,7.24],[685.49,0.24]]]
["binance-futures","BNBUSDT",1737608357433,[[685.49,52.93],[685.48,13.56],[685.47,0.04],[685.46,16.68],[685.45,24.37]],[[685.5,2.07],[685.51,0.62],[685.52,0.27],[685.53,0.05],[685.54,0.4]]]
["binance-futures","BNBUSDT",1737608437746,[[685.59,49.83],[685.58,19.3],[685.57,0.62],[685.56,10.47],[685.55,27.02]],[[685.6,8.12],[685.61,1.8],[685.63,0.62],[685.65,0.06],[685.7,2.08]]]
["binance-futures","BNBUSDT",1737608446252,[[685.96,52.69],[685.95,10.26],[685.93,6.99],[685.92,8.84],[685.91,1.17]],[[685.97,15.02],[685.98,2.83],[685.99,0.61],[686.0,6.37],[686.01,0.68]]]
["binance-futures","BNBUSDT",1737608508209,[[686.18,45.56],[686.17,10.0],[686.16,14.7],[686.14,15.96],[686.13,12.32]],[[686.19,9.6],[686.2,1.87],[686.21,7.0],[686.22,4.77],[686.23,0.58]]]
["binance-futures","BNBUSDT",1737608530016,[[686.27,49.33],[686.26,28.92],[686.25,23.99],[686.24,26.95],[686.23,15.5]],[[686.28,6.98],[686.29,0.02],[686.3,0.02],[686.32,5.02],[686.33,14.59]]]
["binance-futures","BNBUSDT",1737608610610,[[686.32,82.44],[686.31,15.57],[686.3,10.61],[686.29,5.87],[686.28,7.9]],[[686.33,3.92],[686.34,7.77],[686.35,1.77],[686.36,6.43],[686.37,13.32]]]
["binance-futures","BNBUSDT",1737608655862,[[686.37,21.59],[686.36,6.98],[686.34,6.54],[686.33,0.02],[686.32,11.67]],[[686.38,14.04],[686.39,0.28],[686.4,9.16],[686.41,20.55],[686.42,16.57]]]
["binance-futures","BNBUSDT",1737608681936,[[685.83,87.22],[685.82,1.02],[685.81,0.02],[685.8,3.05],[685.78,0.02]],[[685.84,22.6],[685.85,22.58],[685.86,6.36],[685.87,12.88],[685.88,18.8]]]
["binance-futures","BNBUSDT",1737608738673,[[686.12,28.04],[686.11,9.28],[686.1,0.6],[686.07,1.96],[686.05,5.48]],[[686.13,4.11],[686.16,8.44],[686.17,0.88],[686.22,11.09],[686.26,0.18]]]
["binance-futures","BNBUSDT",1737608769872,[[686.24,61.27],[686.23,22.31],[686.22,19.57],[686.21,23.62],[686.2,24.25]],[[686.25,1.1],[686.26,0.6],[686.27,11.7],[686.28,1.74],[686.29,5.06]]]
["binance-futures","BNBUSDT",1737608834366,[[686.38,46.51],[686.37,9.74],[686.36,9.95],[686.35,17.9],[686.34,15.38]],[[686.39,1.95],[686.4,0.69],[686.41,0.58],[686.42,0.03],[686.43,1.07]]]
["binance-futures","BNBUSDT",1737608870450,[[686.34,4.15],[686.33,0.94],[686.32,6.38],[686.3,12.37],[686.28,6.41]],[[686.35,58.41],[686.36,17.11],[686.37,17.51],[686.38,25.31],[686.39,13.31]]]
["binance-futures","BNBUSDT",1737608927375,[[686.72,23.09],[686.71,0.74],[686.7,0.66],[686.69,21.96],[686.67,0.03]],[[686.73,4.24],[686.76,7.84],[686.77,10.24],[686.78,9.77],[686.8,28.87]]]
["binance-futures","BNBUSDT",1737608992462,[[686.66,30.37],[686.64,5.75],[686.63,0.02],[686.61,7.87],[686.6,16.51]],[[686.67,25.39],[686.68,7.22],[686.69,8.7],[686.7,1.37],[686.71,15.28]]]
["binance-futures","BNBUSDT",1737609007271,[[686.55,26.08],[686.54,0.2],[686.53,0.02],[686.52,6.38],[686.5,0.03]],[[686.56,27.65],[686.57,0.69],[686.58,0.58],[686.59,1.49],[686.6,5.75]]]
["binance-futures","BNBUSDT",1737609088512,[[686.34,33.64],[686.33,0.28],[686.32,9.47],[686.29,9.21],[686.28,23.12]],[[686.35,16.89],[686.36,7.76],[686.37,0.83],[686.38,4.34],[686.39,3.16]]]
["binance-futures","BNBUSDT",1737609109262,[[686.24,14.49],[686.23,0.01],[686.19,0.02],[686.18,0.49],[686.17,1.34]],[[686.25,31.61],[686.26,18.08],[686.28,7.44],[686.29,2.71],[686.3,18.32]]]
["binance-futures","BNBUSDT",1737609184819,[[686.25,31.83],[686.24,5.92],[686.23,0.61],[686.22,2.15],[686.21,2.16]],[[686.26,15.61],[686.31,1.01],[686.33,11.72],[686.34,14.65],[686.35,5.26]]]
["binance-futures","BNBUSDT",1737609217970,[[686.21,25.49],[686.2,14.55],[686.19,9.52],[686.18,4.93],[686.17,8.1]],[[686.22,11.68],[686.23,4.52],[686.25,11.69],[686.26,18.34],[686.34,6.46]]]
["binance-futures","BNBUSDT",1737609293102,[[686.48,19.16],[686.47,0.6],[686.46,0.58],[686.45,4.39],[686.44,24.79]],[[686.49,5.8],[686.5,9.73],[686.51,9.02],[686.52,16.68],[686.53,17.16]]]
["binance-futures","BNBUSDT",1737609338419,[[686.69,64.68],[686.68,6.21],[686.67,23.55],[686.66,26.57],[686.65,4.12]],[[686.7,1.61],[686.73,1.62],[686.74,0.05],[686.75,0.41],[686.76,5.91]]]
["binance-futures","BNBUSDT",1737609391410,[[686.52,2.22],[686.51,0.02],[686.48,5.2],[686.46,0.63],[686.44,9.87]],[[686.53,23.89],[686.54,0.04],[686.55,16.45],[686.56,12.51],[686.57,26.1]]]
["binance-futures","BNBUSDT",1737609467100,[[686.37,11.04],[686.35,0.6],[686.34,0.59],[686.33,2.18],[686.32,4.72]],[[686.38,9.77],[686.39,1.42],[686.4,9.3],[686.41,2.38],[686.43,20.98]]]
["binance-futures","BNBUSDT",1737609477356,[[686.47,47.84],[686.46,3.6],[686.45,14.36],[686.44,24.21],[686.43,1.45]],[[686.48,2.14],[686.49,0.03],[686.51,3.8],[686.52,5.26],[686.53,7.95]]]
["binance-futures","BNBUSDT",1737609551070,[[685.73,14.3],[685.72,4.31],[685.71,0.39],[685.7,0.47],[685.69,0.65]],[[685.74,29.69],[685.76,4.22],[685.77,0.04],[685.78,1.16],[685.79,11.53]]]
["binance-futures","BNBUSDT",1737609576915,[[685.68,15.25],[685.67,0.06],[685.65,0.16],[685.64,6.59],[685.63,0.6]],[[685.69,38.55],[685.7,1.5],[685.71,8.01],[685.72,4.02],[685.73,0.76]]]
["binance-futures","BNBUSDT",1737609663735,[[686.18,47.2],[686.17,13.77],[686.16,33.23],[686.15,18.79],[686.14,19.32]],[[686.19,6.51],[686.2,0.01],[686.21,2.17],[686.22,0.78],[686.23,0.65]]]
["binance-futures","BNBUSDT",1737609716392,[[686.5,21.97],[686.49,20.12],[686.48,11.08],[686.47,13.23],[686.46,13.3]],[[686.51,6.8],[686.52,4.78],[686.53,0.58],[686.54,0.93],[686.55,0.66]]]
["binance-futures","BNBUSDT",1737609748205,[[686.5,17.52],[686.49,9.65],[686.48,11.28],[686.46,0.6],[686.43,0.7]],[[686.51,9.87],[686.52,5.26],[686.53,0.58],[686.54,0.23],[686.55,7.99]]]
["binance-futures","BNBUSDT",1737609818794,[[686.08,9.52],[686.07,0.02],[686.05,1.61],[686.04,4.65],[677.02,5.37]],[[686.09,21.03],[686.1,0.6],[686.11,1.65],[686.12,6.73],[686.13,1.63]]]
["binance-futures","BNBUSDT",1737609851438,[[685.89,3.78],[685.88,4.67],[685.87,0.04],[685.86,0.02],[685.85,0.13]],[[685.9,33.17],[685.91,21.88],[685.92,25.12],[685.93,12.03],[685.94,8.58]]]
["binance-futures","BNBUSDT",1737609924692,[[686.12,19.45],[686.11,0.6],[686.1,0.58],[686.08,4.96],[686.07,0.03]],[[686.13,19.11],[686.14,18.5],[686.15,17.02],[686.16,23.78],[686.17,17.65]]]
["binance-futures","BNBUSDT",1737609974114,[[686.17,26.74],[686.16,10.03],[686.15,10.19],[686.12,5.69],[686.11,14.63]],[[686.18,9.26],[686.19,2.21],[686.2,5.44],[686.21,1.05],[686.22,15.81]]]
["binance-futures","BNBUSDT",1737610040574,[[686.35,15.35],[686.32,4.64],[686.31,22.75],[686.29,0.58],[686.28,5.26]],[[686.36,16.84],[686.37,0.06],[686.38,0.03],[686.39,0.86],[686.4,8.35]]]
["binance-futures","BNBUSDT",1737610061660,[[686.35,19.38],[686.34,0.58],[686.33,12.57],[686.32,23.36],[686.31,22.27]],[[686.36,6.12],[686.37,0.06],[686.38,0.02],[686.39,0.12],[686.4,7.62]]]
["binance-futures","BNBUSDT",1737610170714,[[686.4,6.23],[686.37,1.75],[686.36,4.68],[686.35,1.54],[686.34,0.59]],[[686.41,14.9],[686.43,1.39],[686.44,22.13],[686.45,2.35],[686.46,14.65]]]
["binance-futures","BNBUSDT",1737610228780,[[686.25,21.14],[686.24,4.0],[686.23,1.89],[686.22,3.21],[686.21,3.54]],[[686.26,3.72],[686.27,0.51],[686.28,4.88],[686.29,0.13],[686.32,4.45]]]
["binance-futures","BNBUSDT",1737610251218,[[686.4,10.21],[686.37,0.15],[686.36,10.07],[686.35,30.48],[686.34,11.84]],[[686.41,86.4],[686.42,1.7],[686.43,2.01],[686.44,1.97],[686.45,1.82]]]
["binance-futures","BNBUSDT",1737610317014,[[686.01,7.99],[686.0,11.04],[685.99,2.46],[685.98,1.8],[685.97,5.11]],[[686.02,16.23],[686.03,8.42],[686.04,5.34],[686.05,0.91],[686.06,9.71]]]
["binance-futures","BNBUSDT",1737610346458,[[686.0,22.91],[685.99,2.43],[685.98,0.61],[685.97,1.57],[685.95,1.55]],[[686.01,6.52],[686.02,9.76],[686.03,6.1],[686.04,11.86],[686.05,7.47]]]
["binance-futures","BNBUSDT",1737610412325,[[686.19,52.35],[686.18,0.99],[686.17,4.76],[686.16,19.28],[686.15,20.8]],[[686.2,7.68],[686.21,0.07],[686.22,0.24],[686.23,0.63],[686.24,5.02]]]
["binance-futures","BNBUSDT",1737610456003,[[686.51,42.53],[686.5,18.86],[686.49,24.7],[686.48,26.23],[686.47,7.31]],[[686.52,0.48],[686.53,0.15],[686.54,0.21],[686.55,0.1],[686.57,0.65]]]
["binance-futures","BNBUSDT",1737610510016,[[686.7,3.92],[686.69,18.85],[686.66,1.47],[686.65,2.51],[686.64,4.51]],[[686.71,47.17],[686.72,24.01],[686.73,17.85],[686.74,0.35],[686.75,4.13]]]
["binance-futures","BNBUSDT",1737610534254,[[686.64,17.17],[686.6,4.85],[686.59,0.58],[686.58,1.67],[686.56,9.53]],[[686.65,8.47],[686.66,0.23],[686.67,1.21],[686.68,4.97],[686.69,14.56]]]
["binance-futures","BNBUSDT",1737610597692,[[686.83,61.13],[686.82,15.99],[686.81,20.64],[686.8,14.05],[686.79,22.08]],[[686.84,8.61],[686.85,0.23],[686.87,1.46],[686.88,9.82],[686.89,0.87]]]
["binance-futures","BNBUSDT",1737610671404,[[687.04,18.09],[687.02,11.45],[687.01,0.73],[687.0,23.35]],[[687.05,20.46],[687.06,5.85],[687.07,1.74],[687.08,15.05],[687.09,2.02]]]
["binance-futures","BNBUSDT",1737610700318,[[687.04,41.99],[687.03,0.68],[687.02,8.54],[687.01,0.59],[687.0,27.43]],[[687.05,32.59],[687.06,19.65],[687.07,0.59],[687.08,13.5],[687.09,0.37]]]
["binance-futures","BNBUSDT",1737610776556,[[686.5,9.62],[686.49,57.55],[686.48,31.83],[686.47,26.6],[686.46,21.58]],[[686.51,0.02],[686.53,0.02],[686.55,0.12],[686.56,5.41],[686.57,0.91]]]
["binance-futures","BNBUSDT",1737610778173,[[686.5,6.76],[686.49,10.26],[686.48,5.32],[686.47,2.28],[686.46,10.5]],[[686.51,16.59],[686.52,5.32],[686.53,0.02],[686.55,0.12],[686.56,5.41]]]
["binance-futures","BNBUSDT",1737610848303,[[686.51,19.98],[686.49,1.51],[686.48,8.5],[686.47,9.53],[686.46,5.35]],[[686.52,7.4],[686.54,0.01],[686.55,4.04],[686.57,7.4],[686.58,0.98]]]
["binance-futures","BNBUSDT",1737610903233,[[687.13,11.5],[687.12,8.03],[687.11,2.21],[687.1,17.57],[687.09,3.36]],[[687.14,15.29],[687.15,0.24],[687.16,5.29],[687.17,0.6],[687.52,15.8]]]
["binance-futures","BNBUSDT",1737610938237,[[686.96,62.17],[686.95,32.34],[686.94,4.39],[686.93,22.07],[686.92,69.47]],[[686.97,4.11],[686.99,0.97],[687.0,6.15],[687.02,0.01],[687.09,4.7]]]
["binance-futures","BNBUSDT",1737611004409,[[686.91,18.5],[686.9,0.07],[686.89,0.59],[686.88,12.82],[686.87,0.15]],[[686.92,12.02],[686.93,1.7],[686.98,0.39],[686.99,3.0],[687.0,8.4]]]
["binance-futures","BNBUSDT",1737611038608,[[687.13,12.92],[687.12,23.14],[687.1,9.7],[687.08,13.8],[687.05,1.2]],[[687.14,4.72],[687.15,1.12],[687.16,0.54],[687.17,2.34],[687.18,0.16]]]
["binance-futures","BNBUSDT",1737611096585,[[687.06,21.02],[687.05,1.44],[687.04,4.54],[687.02,0.43],[686.99,6.6]],[[687.07,75.51],[687.08,32.17],[687.09,8.38],[687.11,10.34],[687.12,6.56]]]
["binance-futures","BNBUSDT",1737611112300,[[687.12,17.24],[687.07,0.6],[687.06,4.25],[687.04,4.56],[687.02,10.78]],[[687.13,16.82],[687.15,20.85],[687.16,21.81],[687.17,9.23],[687.24,7.35]]]
["binance-futures","BNBUSDT",1737611203893,[[687.24,19.88],[687.23,0.09],[687.22,1.7],[687.21,2.66],[687.2,10.07]],[[687.25,34.2],[687.26,1.17],[687.27,2.74],[687.28,1.17],[687.32,4.53]]]
["binance-futures","BNBUSDT",1737611210227,[[687.15,15.49]],[[687.19,1.6],[687.2,4.75],[687.21,1.91],[687.22,31.79],[687.23,8.84]]]
["binance-futures","BNBUSDT",1737611278869,[[687.26,53.24],[687.25,20.42],[687.24,30.45],[687.23,14.87],[687.22,12.58]],[[687.27,1.4],[687.28,0.02],[687.29,0.02],[687.31,1.06],[687.32,4.54]]]
["binance-futures","BNBUSDT",1737611347042,[[687.6,4.55],[687.59,0.16],[687.58,5.83],[687.56,20.81],[687.55,10.42]],[[687.61,37.63],[687.62,20.09],[687.63,18.5],[687.64,19.84],[687.65,3.36]]]
["binance-futures","BNBUSDT",1737611381072,[[687.72,55.59],[687.71,23.87],[687.7,27.34],[687.69,12.43],[687.68,16.02]],[[687.73,2.79],[687.74,1.27],[687.76,0.63],[687.77,3.79],[687.78,1.19]]]
["binance-futures","BNBUSDT",1737611441754,[[687.38,5.9],[687.36,5.57],[687.35,11.51],[687.33,1.78],[687.32,11.58]],[[687.39,45.61],[687.4,0.21],[687.41,1.95],[687.42,0.62],[687.43,0.58]]]
["binance-futures","BNBUSDT",1737611481890,[[687.35,5.02],[687.34,0.03],[687.32,9.36],[687.31,0.6],[687.3,1.08]],[[687.36,42.44],[687.37,1.61],[687.38,1.08],[687.4,5.01],[687.41,3.7]]]
["binance-futures","BNBUSDT",1737611542560,[[687.27,7.29],[687.26,2.72],[687.25,3.6],[687.24,13.25],[687.23,5.85]],[[687.28,26.44],[687.29,11.59],[687.31,0.6],[687.32,4.74],[687.38,0.3]]]
["binance-futures","BNBUSDT",1737611572981,[[687.45,2.44],[687.42,4.68],[687.4,4.28],[687.36,7.78],[687.35,10.02]],[[687.46,22.34],[687.47,0.49],[687.48,5.94],[687.49,0.7],[687.5,4.76]]]
["binance-futures","BNBUSDT",1737611633550,[[687.41,24.98],[687.4,5.38],[687.39,5.12],[687.38,15.11],[687.37,22.5]],[[687.42,2.98],[687.45,1.03],[687.47,2.91],[687.48,4.98],[687.49,11.3]]]
["binance-futures","BNBUSDT",1737611721193,[[687.18,1.98],[687.15,0.44],[687.14,11.19],[687.13,0.01],[687.11,0.06]],[[687.19,63.01],[687.2,17.01],[687.21,13.37],[687.22,0.14],[687.23,15.05]]]
["binance-futures","BNBUSDT",1737611749404,[[687.03,17.06],[687.02,0.16],[687.01,0.64],[687.0,18.12],[686.99,1.87]],[[687.04,21.62],[687.05,4.08],[687.08,6.29],[687.09,10.0],[687.1,10.47]]]
["binance-futures","BNBUSDT",1737611783103,[[687.18,29.57],[687.17,8.02],[687.16,10.33],[687.15,8.37],[687.14,16.67]],[[687.19,12.6],[687.2,5.51],[687.23,0.06],[687.25,0.59],[687.26,2.92]]]
["binance-futures","BNBUSDT",1737611849642,[[687.15,12.52],[687.14,2.24],[687.13,2.36],[687.12,17.46],[687.11,13.44]],[[687.16,29.36],[687.17,0.01],[687.18,0.79],[687.19,0.64],[687.2,17.83]]]
["binance-futures","BNBUSDT",1737611933603,[[686.88,5.57],[686.85,1.15],[686.84,8.85],[686.83,7.99],[686.81,0.35]],[[686.89,42.4],[686.9,13.11],[686.91,7.06],[686.92,12.99],[686.93,12.16]]]
["binance-futures","BNBUSDT",1737612002748,[[686.95,1.45],[686.93,12.97],[686.92,9.69],[686.9,24.76],[686.89,0.74]],[[686.96,60.89],[686.97,18.09],[686.98,12.39],[686.99,14.16],[687.0,20.12]]]
["binance-futures","BNBUSDT",1737612034552,[[687.08,61.39],[687.07,17.22],[687.06,25.87],[687.05,26.37],[687.04,24.23]],[[687.09,2.53],[687.1,0.08],[687.12,4.28],[687.13,0.09],[687.15,0.69]]]
["binance-futures","BNBUSDT",1737612098417,[[686.91,43.71],[686.9,25.37],[686.89,26.16],[686.88,20.93],[686.87,24.38]],[[686.92,44.34],[686.93,0.02],[686.94,0.85],[686.96,4.52],[686.97,14.01]]]
["binance-futures","BNBUSDT",1737612131004,[[687.25,27.59],[687.24,6.75],[687.23,15.53],[687.22,3.18],[687.21,3.82]],[[687.26,13.37],[687.27,2.04],[687.28,6.91],[687.3,12.92],[687.31,0.6]]]
["binance-futures","BNBUSDT",1737612190409,[[686.55,2.37],[686.54,0.47],[686.53,0.32],[686.52,0.03],[686.49,0.03]],[[686.56,56.96],[686.57,34.39],[686.58,17.2],[686.59,13.8],[686.6,8.45]]]
["binance-futures","BNBUSDT",1737612209391,[[686.44,15.52],[686.42,0.55],[686.41,42.53],[686.4,6.53],[686.39,28.32]],[[686.45,15.14],[686.46,4.36],[686.48,5.56],[686.49,8.63],[686.51,17.19]]]
["binance-futures","BNBUSDT",1737612246301,[[686.71,2.66],[686.7,0.02],[686.69,18.93],[686.68,0.02],[686.67,1.48]],[[686.72,60.34],[686.73,18.92],[686.74,19.01],[686.75,14.46],[686.76,15.49]]]
["binance-futures","BNBUSDT",1737612304241,[[686.89,45.65],[686.88,23.89],[686.87,20.33],[686.86,45.81],[686.85,17.49]],[[686.9,1.35],[686.91,0.37],[686.92,6.52],[686.93,0.02],[686.94,1.08]]]
["binance-futures","BNBUSDT",1737612372882,[[686.28,10.96],[686.27,0.01],[686.26,3.26],[686.25,0.77],[686.24,3.58]],[[686.29,52.36],[686.3,15.6],[686.31,6.21],[686.32,15.05],[686.33,10.46]]]
["binance-futures","BNBUSDT",1737612441226,[[686.18,35.99],[686.17,35.1],[686.16,30.04],[686.15,24.03],[686.14,33.01]],[[686.19,4.91],[686.2,4.62],[686.21,6.16],[686.23,1.43],[686.24,5.91]]]
["binance-futures","BNBUSDT",1737612467362,[[686.88,43.71],[686.87,24.18],[686.86,4.07],[686.85,55.64],[686.84,64.88]],[[686.89,2.1],[686.9,0.08],[686.91,0.03],[686.92,2.59],[686.94,0.2]]]
["binance-futures","BNBUSDT",1737612532626,[[686.56,19.98],[686.55,0.01],[686.53,7.87],[686.52,8.27],[686.51,7.27]],[[686.57,23.25],[686.59,0.73],[686.6,9.97],[686.61,13.64],[686.62,0.36]]]
["binance-futures","BNBUSDT",1737612570511,[[686.98,35.08],[686.97,4.16],[686.96,24.0],[686.95,55.44],[686.94,68.31]],[[687.0,0.01],[687.01,1.26],[687.04,9.54],[687.06,2.56],[687.07,3.53]]]
["binance-futures","BNBUSDT",1737612620560,[[686.99,40.87],[686.98,5.14],[686.97,11.35],[686.96,6.71],[686.95,0.61]],[[687.0,3.94],[687.03,0.43],[687.04,7.74],[687.05,3.12],[687.07,10.1]]]
["binance-futures","BNBUSDT",1737612643781,[[687.57,21.41],[687.56,2.58],[687.55,1.45],[687.54,8.26],[687.53,4.12]],[[687.58,31.21],[687.59,0.73],[687.6,7.33],[687.61,0.58],[687.62,0.03]]]
["binance-futures","BNBUSDT",1737612691512,[[687.62,5.42],[687.61,54.84],[687.6,11.32],[687.58,0.02],[687.57,16.41]],[[687.65,0.01],[687.67,8.69],[687.68,16.56],[687.69,16.67],[687.76,10.49]]]
["binance-futures","BNBUSDT",1737612761776,[[687.96,70.18],[687.95,12.76],[687.94,9.2],[687.93,15.25],[687.92,26.89]],[[687.97,3.44],[687.98,0.12],[687.99,1.71],[688.0,37.63],[688.02,3.11]]]
["binance-futures","BNBUSDT",1737612785699,[[688.16,12.16],[688.14,0.59],[688.12,10.06],[688.1,4.68],[688.09,0.58]],[[688.17,30.64],[688.18,1.14],[688.19,8.3],[688.2,8.72],[688.21,6.06]]]
["binance-futures","BNBUSDT",1737612813815,[[687.87,0.02],[687.86,0.02],[687.85,0.47],[687.84,6.33],[687.82,5.9]],[[687.88,0.2],[687.89,42.65],[687.9,8.08],[687.91,4.02],[687.92,26.08]]]
["binance-futures","BNBUSDT",1737612875154,[[688.04,45.92],[688.03,1.9],[688.02,5.58],[688.01,0.01],[688.0,19.3]],[[688.05,2.32],[688.07,0.01],[688.08,2.97],[688.09,0.02],[688.1,0.5]]]
["binance-futures","BNBUSDT",1737612936324,[[687.27,7.55],[687.26,0.03],[687.25,0.16],[687.24,6.35],[687.23,3.68]],[[687.28,31.26],[687.29,116.0],[687.3,10.4],[687.31,8.29],[687.32,16.21]]]
["binance-futures","BNBUSDT",1737612988631,[[687.61,45.33],[687.6,29.7],[687.59,44.48],[687.58,1.74],[687.57,4.25]],[[687.62,6.02],[687.65,0.2],[687.66,0.04],[687.67,0.5],[687.69,5.8]]]
["binance-futures","BNBUSDT",1737613026272,[[687.4,11.22],[687.39,1.79],[687.38,2.33],[687.37,3.27],[687.36,13.27]],[[687.41,37.18],[687.42,0.81],[687.43,14.3],[687.44,7.69],[687.46,0.42]]]
["binance-futures","BNBUSDT",1737613042616,[[687.38,55.7],[687.37,9.41],[687.36,10.1],[687.35,22.85],[687.34,17.9]],[[687.39,4.56],[687.4,1.24],[687.41,1.38],[687.42,4.02],[687.43,1.5]]]
["binance-futures","BNBUSDT",1737613120182,[[687.1,20.52],[687.09,0.04],[687.08,8.0],[687.07,14.08],[687.06,4.09]],[[687.11,10.69],[687.12,14.31],[687.13,6.67],[687.14,9.59],[687.15,8.13]]]
["binance-futures","BNBUSDT",1737613181685,[[686.95,35.47],[686.94,25.39],[686.93,6.96],[686.92,19.65],[686.91,17.75]],[[686.96,2.93],[686.97,5.67],[686.98,0.03],[686.99,2.14],[687.0,20.51]]]
["binance-futures","BNBUSDT",1737613202146,[[687.04,14.3],[687.01,4.63],[686.99,18.31],[686.98,3.85],[686.97,24.18]],[[687.05,15.4],[687.07,5.65],[687.08,18.21],[687.09,11.55],[687.12,8.54]]]
["binance-futures","BNBUSDT",1737613242935,[[687.2,44.5],[687.19,6.29],[687.18,0.59],[687.17,4.34],[687.16,27.06]],[[687.21,14.62],[687.22,0.32],[687.23,0.07],[687.24,0.31],[687.25,0.08]]]
["binance-futures","BNBUSDT",1737613308675,[[687.38,30.34],[687.37,8.32],[687.36,14.56],[687.35,20.25],[687.34,9.94]],[[687.39,1.21],[687.4,0.02],[687.41,0.25],[687.42,2.63],[687.43,0.99]]]
["binance-futures","BNBUSDT",1737613382204,[[687.82,26.61],[687.81,0.69],[687.8,1.84],[687.79,0.03],[687.77,1.45]],[[687.83,33.11],[687.84,7.3],[687.85,9.08],[687.86,10.81],[687.87,9.75]]]
["binance-futures","BNBUSDT",1737613449018,[[687.91,46.48],[687.9,17.77],[687.89,29.11],[687.88,15.31],[687.87,5.23]],[[687.92,7.74],[687.94,2.24],[687.96,4.64],[687.97,1.18],[687.99,1.89]]]
["binance-futures","BNBUSDT",1737613488515,[[687.91,51.68],[687.9,6.98],[687.89,14.5],[687.88,13.21],[687.87,2.09]],[[687.92,46.08],[687.94,2.39],[687.95,50.25],[687.96,0.02],[687.97,0.61]]]
["binance-futures","BNBUSDT",1737613557371,[[688.05,32.3],[688.04,17.24],[688.03,10.25],[688.02,19.48],[688.01,2.0]],[[688.06,8.85],[688.09,4.7],[688.1,0.07],[688.11,1.8],[688.12,22.21]]]
["binance-futures","BNBUSDT",1737613595548,[[688.34,22.4],[688.33,14.41],[688.32,23.37],[688.31,3.23],[688.3,1.8]],[[688.35,35.01],[688.36,7.6],[688.37,0.08],[688.38,3.88],[688.39,4.11]]]
["binance-futures","BNBUSDT",1737613651107,[[688.48,36.07],[688.47,0.02],[688.46,1.67],[688.45,2.24],[688.44,9.19]],[[688.49,4.51],[688.52,0.05],[688.54,0.04],[688.55,0.44],[688.59,10.14]]]
["binance-futures","BNBUSDT",1737613683604,[[688.41,9.91],[688.4,9.33],[688.39,2.92],[688.38,0.62],[688.37,0.47]],[[688.42,20.4],[688.43,0.9],[688.44,7.14],[688.45,1.08],[688.46,1.0]]]
["binance-futures","BNBUSDT",1737613743494,[[688.37,10.98],[688.36,0.67],[688.35,10.05],[688.34,1.01],[688.33,0.58]],[[688.38,27.81],[688.39,1.19],[688.4,10.13],[688.41,0.02],[688.42,0.78]]]
["binance-futures","BNBUSDT",1737613777808,[[688.42,11.63],[688.41,5.8],[688.4,0.03]],[[688.43,3.2],[688.44,2.73],[688.45,18.17],[688.46,32.61],[688.47,2.15]]]
["binance-futures","BNBUSDT",1737613855490,[[688.24,10.46],[688.23,0.48],[688.21,0.11],[688.2,7.52],[688.19,0.31]],[[688.25,19.33],[688.26,0.58],[688.27,2.82],[688.28,8.52],[688.29,15.89]]]
["binance-futures","BNBUSDT",1737613881843,[[687.83,46.44],[687.82,15.74],[687.81,19.21],[687.8,21.0],[687.79,0.59]],[[687.84,5.03],[687.86,1.21],[687.89,0.02],[687.9,1.09],[687.91,1.32]]]
["binance-futures","BNBUSDT",1737613944801,[[687.64,17.13],[687.63,0.16],[687.62,0.05],[687.61,18.0],[687.6,8.19]],[[687.65,15.28],[687.66,0.58],[687.67,0.95],[687.68,5.92],[687.69,2.9]]]
["binance-futures","BNBUSDT",1737614013802,[[687.51,47.43],[687.5,16.08],[687.49,7.11],[687.48,7.94],[687.47,11.79]],[[687.52,6.85],[687.54,0.9],[687.55,1.12],[687.56,6.63],[687.58,0.34]]]
["binance-futures","BNBUSDT",1737614020845,[[687.55,12.38],[687.53,3.59],[687.52,20.04],[687.51,15.24],[687.5,6.9]],[[687.56,11.98],[687.58,0.09],[687.6,6.54],[687.61,2.91],[687.62,4.5]]]
["binance-futures","BNBUSDT",1737614106364,[[686.66,79.08],[686.65,0.01],[686.64,0.35],[686.63,0.1],[686.62,3.43]],[[686.67,46.02],[686.68,11.99],[686.69,1.98],[686.7,4.17],[686.71,61.74]]]
["binance-futures","BNBUSDT",1737614122384,[[686.58,8.67],[686.57,2.13],[686.56,5.89],[686.55,2.98],[686.54,5.78]],[[686.59,72.32],[686.6,21.01],[686.61,9.79],[686.62,38.41],[686.63,89.89]]]
["binance-futures","BNBUSDT",1737614200439,[[686.51,66.45],[686.5,2.7],[686.49,13.27],[686.48,18.26],[686.47,14.51]],[[686.52,10.64],[686.53,5.47],[686.54,0.73],[686.55,3.53],[686.56,7.7]]]
["binance-futures","BNBUSDT",1737614212732,[[686.4,13.85],[686.39,0.81],[686.37,3.01],[686.36,7.14],[686.35,1.59]],[[686.41,56.84],[686.42,15.76],[686.43,21.71],[686.44,30.85],[686.45,22.45]]]
["binance-futures","BNBUSDT",1737614278659,[[686.39,41.15],[686.38,16.52],[686.37,21.02],[686.36,27.55],[686.35,18.89]],[[686.4,9.03],[686.41,0.96],[686.42,1.73],[686.43,0.73],[686.44,8.63]]]
["binance-futures","BNBUSDT",1737614312986,[[686.54,52.87],[686.53,19.68],[686.52,39.82],[686.51,18.52],[686.5,16.92]],[[686.55,0.15],[686.56,0.13],[686.57,2.13],[686.58,4.2],[686.59,0.73]]]
["binance-futures","BNBUSDT",1737614374005,[[686.24,5.65],[686.23,0.01],[686.19,1.07],[686.18,0.04],[686.17,17.12]],[[686.25,12.34],[686.26,10.1],[686.27,13.81],[686.28,18.32],[686.29,0.58]]]
["binance-futures","BNBUSDT",1737614433097,[[686.07,2.38],[686.06,0.09],[686.05,0.24],[686.04,7.17],[686.03,0.16]],[[686.08,36.22],[686.09,9.48],[686.1,16.58],[686.11,50.98],[686.12,27.15]]]
["binance-futures","BNBUSDT",1737614485855,[[685.72,1.42],[685.71,0.14],[685.7,13.09],[685.69,1.45],[685.68,0.08]],[[685.73,73.27],[685.74,9.22],[685.75,31.0],[685.76,22.1],[685.77,28.9]]]
["binance-futures","BNBUSDT",1737614520021,[[685.87,30.56],[685.86,7.6],[685.85,9.08],[685.84,18.19],[685.83,19.91]],[[685.88,6.57],[685.89,4.4],[685.9,2.3],[685.91,5.42],[685.92,12.22]]]
["binance-futures","BNBUSDT",1737614543509,[[685.6,0.53],[685.58,0.01],[685.56,6.32],[685.54,0.01],[685.53,0.86]],[[685.61,60.94],[685.62,8.89],[685.63,9.81],[685.64,60.58],[685.65,25.49]]]
["binance-futures","BNBUSDT",1737614620851,[[685.48,18.56],[685.46,0.39],[685.45,0.58],[685.44,8.64],[685.43,4.07]],[[685.49,6.72],[685.51,0.58],[685.52,7.6],[685.53,2.07],[685.54,2.07]]]
["binance-futures","BNBUSDT",1737614683805,[[685.48,0.67],[685.44,0.02],[685.43,0.02],[685.41,1.02],[685.4,7.49]],[[685.49,79.53],[685.5,19.96],[685.51,25.63],[685.52,24.18],[685.53,5.58]]]
["binance-futures","BNBUSDT",1737614710216,[[685.51,12.71],[685.5,1.87],[685.49,5.27],[685.44,0.62]],[[685.52,44.48],[685.53,10.56],[685.54,12.57],[685.55,3.96],[685.56,26.81]]]
["binance-futures","BNBUSDT",1737614764674,[[685.43,45.46],[685.42,19.61],[685.41,14.43],[685.4,21.23],[685.39,15.15]],[[685.44,0.62],[685.45,0.36],[685.46,0.74],[685.47,0.41],[685.49,16.82]]]
["binance-futures","BNBUSDT",1737614792566,[[685.46,0.48],[685.44,0.1],[685.43,0.56],[685.42,0.41],[685.41,10.17]],[[685.47,38.38],[685.48,28.27],[685.49,30.62],[685.5,35.12],[685.51,15.83]]]
["binance-futures","BNBUSDT",1737614870112,[[685.24,5.16],[685.21,10.32],[685.2,217.17],[685.19,0.34],[685.18,0.75]],[[685.25,33.85],[685.26,21.93],[685.27,11.44],[685.28,18.8],[685.29,4.83]]]
["binance-futures","BNBUSDT",1737614898900,[[685.03,2.98],[685.02,1.38],[685.01,8.34],[685.0,178.88],[684.98,0.27]],[[685.04,53.41],[685.05,15.09],[685.06,25.73],[685.07,10.31],[685.08,38.24]]]
["binance-futures","BNBUSDT",1737614957626,[[685.08,43.41],[685.07,35.99],[685.06,0.45],[685.05,8.97],[685.04,34.16]],[[685.09,3.55],[685.12,0.25],[685.14,0.96],[685.15,0.72],[685.16,30.7]]]
["binance-futures","BNBUSDT",1737614972803,[[685.06,5.82],[685.05,16.57],[685.04,18.95],[685.03,17.69],[685.02,4.38]],[[685.07,11.87],[685.08,9.61],[685.09,1.96],[685.1,7.78],[685.11,11.72]]]
["binance-futures","BNBUSDT",1737615023456,[[684.79,27.86],[684.78,2.53],[684.77,2.44],[684.76,14.01],[684.75,4.21]],[[684.8,1.65],[684.81,1.26],[684.82,0.09],[684.83,0.57],[684.85,0.01]]]
["binance-futures","BNBUSDT",1737615112127,[[684.92,18.39],[684.91,0.59],[684.9,0.62],[684.89,0.02],[684.88,7.34]],[[684.93,7.87],[684.94,8.02],[684.95,8.02],[684.96,16.43],[684.97,0.58]]]
["binance-futures","BNBUSDT",1737615131126,[[684.81,5.41],[684.8,21.24],[684.79,0.02],[684.76,6.72],[684.75,0.57]],[[684.82,47.64],[684.83,9.13],[684.84,8.4],[684.85,7.13],[684.86,9.66]]]
["binance-futures","BNBUSDT",1737615214482,[[684.94,21.59],[684.93,0.8],[684.92,8.45],[684.91,13.31],[684.9,1.54]],[[684.95,11.23],[684.96,6.65],[684.97,0.58],[685.0,6.65],[685.01,0.01]]]
["binance-futures","BNBUSDT",1737615229012,[[684.66,4.22],[684.65,2.94],[684.64,0.07],[684.63,0.1],[684.62,0.83]],[[684.67,45.34],[684.68,7.57],[684.69,17.95],[684.7,4.77],[684.71,12.18]]]
["binance-futures","BNBUSDT",1737615289172,[[684.43,1.47],[684.42,0.95],[684.41,0.22],[684.39,0.95],[684.38,17.3]],[[684.44,43.7],[684.45,34.14],[684.46,1.17],[684.47,44.41],[684.48,55.29]]]
["binance-futures","BNBUSDT",1737615318523,[[684.44,20.18],[684.41,0.73],[684.4,15.98],[684.39,2.09],[684.37,9.87]],[[684.45,39.35],[684.46,0.39],[684.47,1.21],[684.48,10.28],[684.49,3.01]]]
["binance-futures","BNBUSDT",1737615379051,[[684.25,25.54],[684.24,7.63],[684.23,2.28],[684.22,5.36],[684.21,4.39]],[[684.26,37.13],[684.27,3.22],[684.28,24.75],[684.29,0.14],[684.3,0.72]]]
["binance-futures","BNBUSDT",1737615439307,[[684.32,26.75],[684.3,2.37],[684.29,20.97],[684.28,6.65],[684.27,16.8]],[[684.33,10.79],[684.35,0.53],[684.36,6.66],[684.41,15.14],[684.42,27.51]]]
["binance-futures","BNBUSDT",1737615448734,[[684.25,19.37],[684.24,8.46],[684.23,0.07],[684.22,17.32],[684.21,17.05]],[[684.26,24.24],[684.27,0.93],[684.3,0.58],[684.31,0.58],[684.33,2.07]]]
["binance-futures","BNBUSDT",1737615532393,[[684.55,3.3],[684.54,0.02],[684.53,8.82],[684.52,5.97],[684.51,4.25]],[[684.56,22.25],[684.57,0.16],[684.58,3.11],[684.59,12.84],[684.6,13.83]]]
["binance-futures","BNBUSDT",1737615559413,[[684.39,0.08],[684.38,2.09],[684.37,3.5],[684.36,7.07],[684.34,0.03]],[[684.4,41.25],[684.41,14.01],[684.42,1.31],[684.43,25.18],[684.44,36.43]]]
["binance-futures","BNBUSDT",1737615633653,[[684.6,10.54],[684.59,1.8],[684.57,0.02],[684.56,5.73],[684.53,13.67]],[[684.61,24.95],[684.62,3.22],[684.63,7.87],[684.64,16.76],[684.65,8.34]]]
["binance-futures","BNBUSDT",1737615641311,[[684.4,2.19],[684.39,0.06],[684.38,1.91],[684.36,1.17],[684.35,16.52]],[[684.41,50.43],[684.42,0.58],[684.43,0.58],[684.44,27.14],[684.45,7.87]]]
["binance-futures","BNBUSDT",1737615709307,[[684.32,11.5],[684.31,6.6],[684.29,0.66],[684.28,7.94],[684.27,0.5]],[[684.33,26.75],[684.34,14.42],[684.35,7.94],[684.36,25.74],[684.37,18.67]]]
["binance-futures","BNBUSDT",1737615762785,[[684.32,17.53],[684.31,4.11],[684.3,0.85],[684.29,0.02],[684.28,5.39]],[[684.33,27.95],[684.34,0.45],[684.36,1.7],[684.37,1.37],[684.38,1.74]]]
["binance-futures","BNBUSDT",1737615797225,[[684.2,9.13],[684.19,38.25],[684.18,2.54],[684.17,0.45],[684.16,0.08]],[[684.21,39.9],[684.22,3.29],[684.23,1.48],[684.24,2.14],[684.25,3.99]]]
["binance-futures","BNBUSDT",1737615870164,[[683.89,29.55],[683.88,9.2],[683.87,24.44],[683.86,14.25],[683.85,22.66]],[[683.9,13.31],[683.91,4.29],[683.93,14.32],[683.94,9.7],[683.95,12.55]]]
["binance-futures","BNBUSDT",1737615894695,[[684.18,4.51],[684.17,3.54],[684.16,2.92],[684.15,1.06],[684.14,9.36]],[[684.19,20.11],[684.2,5.54],[684.22,7.49],[684.23,7.29],[684.24,31.51]]]
["binance-futures","BNBUSDT",1737615952524,[[684.02,18.01],[684.01,14.26],[684.0,1.62],[683.98,0.02],[683.97,0.81]],[[684.03,33.56],[684.04,5.25],[684.06,23.03],[684.07,17.45],[684.08,7.1]]]
["binance-futures","BNBUSDT",1737615970124,[[683.96,1.7],[683.95,0.02],[683.94,0.01],[683.92,5.0],[683.9,0.5]],[[683.97,47.21],[683.98,11.73],[683.99,17.3],[684.0,21.29],[684.01,19.06]]]
["binance-futures","BNBUSDT",1737616021988,[[683.67,5.83],[683.66,0.39],[683.65,0.89],[683.64,6.11],[683.63,2.3]],[[683.68,74.45],[683.69,0.46],[683.7,0.58],[683.71,8.06],[683.72,21.95]]]
["binance-futures","BNBUSDT",1737616054607,[[683.42,11.57],[683.41,5.9],[683.4,9.59],[683.39,1.25],[683.38,1.74]],[[683.43,101.65],[683.44,24.26],[683.45,18.12],[683.46,18.55],[683.47,18.83]]]
["binance-futures","BNBUSDT",1737616114182,[[683.74,18.07],[683.73,0.45],[683.71,0.61],[683.7,9.8],[683.69,10.46]],[[683.75,8.39],[683.76,6.88],[683.77,9.66],[683.79,20.38],[683.8,16.69]]]
["binance-futures","BNBUSDT",1737616181492,[[684.09,24.42],[684.08,6.87],[684.07,4.5],[684.06,11.9],[684.05,10.37]],[[684.1,23.67],[684.11,0.37],[684.12,6.89],[684.13,0.6],[684.14,0.03]]]
["binance-futures","BNBUSDT",1737616195881,[[684.39,9.3],[684.38,0.28],[684.36,7.74],[684.34,2.63],[684.33,2.5]],[[684.4,25.44],[684.41,0.13],[684.42,1.38],[684.43,0.61],[684.44,6.93]]]
["binance-futures","BNBUSDT",1737616252342,[[684.79,22.97],[684.78,0.38],[684.75,1.24],[684.74,11.39],[684.71,23.93]],[[684.8,26.39],[684.81,0.02],[684.82,2.83],[684.83,5.66],[684.84,12.52]]]
["binance-futures","BNBUSDT",1737616276427,[[684.99,37.87],[684.98,7.5],[684.97,4.97],[684.96,28.82],[684.95,6.46]],[[685.0,0.36],[685.01,0.93],[685.02,0.11],[685.03,2.5],[685.04,4.75]]]
["binance-futures","BNBUSDT",1737616329509,[[685.24,25.97],[685.23,1.2],[685.21,7.39],[685.2,21.55],[685.19,15.71]],[[685.25,22.84],[685.26,6.86],[685.27,3.21],[685.28,10.28],[685.29,9.49]]]
["binance-futures","BNBUSDT",1737616390366,[[685.37,33.66],[685.36,7.81],[685.35,1.61],[685.34,16.78],[685.33,3.51]],[[685.38,4.47],[685.39,0.24],[685.4,1.04],[685.41,0.2],[685.42,1.15]]]
["binance-futures","BNBUSDT",1737616397612,[[685.37,8.13],[685.36,2.92],[685.34,1.79],[685.33,9.64],[685.32,10.51]],[[685.38,8.23],[685.39,1.82],[685.4,4.9],[685.41,0.2],[685.42,10.4]]]
["binance-futures","BNBUSDT",1737616477924,[[685.19,7.43],[685.17,0.02],[685.16,0.35],[685.15,0.06],[685.14,1.86]],[[685.2,33.54],[685.21,1.86],[685.22,0.02],[685.23,13.35],[685.24,13.39]]]
["binance-futures","BNBUSDT",1737616504894,[[684.76,3.34],[684.75,3.06],[684.73,0.71],[684.72,4.59],[684.71,1.37]],[[684.77,22.61],[684.78,2.04],[684.79,1.23],[684.8,23.91],[684.81,3.85]]]
["binance-futures","BNBUSDT",1737616568607,[[685.08,27.08],[685.06,1.07],[685.05,0.41],[685.04,4.11],[685.03,4.47]],[[685.09,16.86],[685.1,1.0],[685.11,0.12],[685.12,4.11],[685.13,0.44]]]
["binance-futures","BNBUSDT",1737616577768,[[685.29,31.52],[685.28,21.49],[685.27,13.17],[685.26,2.41],[685.25,10.36]],[[685.3,9.22],[685.31,0.03],[685.32,4.11],[685.33,1.16],[685.34,1.41]]]
["binance-futures","BNBUSDT",1737616648796,[[686.08,12.99],[686.07,0.88],[686.05,0.6],[686.04,5.11],[686.03,0.91]],[[686.09,42.0],[686.1,0.86],[686.11,6.53],[686.12,11.84],[686.13,8.62]]]
["binance-futures","BNBUSDT",1737616699003,[[686.27,20.96],[686.26,1.37],[686.25,0.01],[686.24,12.29],[686.23,17.58]],[[686.28,8.85],[686.29,7.24],[686.3,0.17],[686.31,0.02],[686.32,14.28]]]
["binance-futures","BNBUSDT",1737616737420,[[686.27,78.23],[686.26,23.33],[686.25,2.26],[686.24,13.29],[686.23,22.51]],[[686.28,2.7],[686.29,3.77],[686.3,0.15],[686.31,24.3],[686.34,0.45]]]
["binance-futures","BNBUSDT",1737616810926,[[686.75,16.93],[686.74,1.61],[686.73,4.07],[686.72,40.97],[686.71,17.07]],[[686.76,15.09],[686.79,7.5],[686.8,11.97],[686.81,0.04],[686.82,0.29]]]
["binance-futures","BNBUSDT",1737616834512,[[687.32,18.73],[687.31,0.61],[687.3,0.6],[687.29,0.92],[687.28,16.39]],[[687.33,17.27],[687.34,2.91],[687.36,3.14],[687.37,3.69],[687.38,16.3]]]
["binance-futures","BNBUSDT",1737616894512,[[686.62,26.92],[686.61,0.88],[686.6,6.51],[686.59,11.66],[686.58,8.21]],[[686.63,20.29],[686.64,1.08],[686.65,10.81],[686.67,9.4],[686.68,15.43]]]
["binance-futures","BNBUSDT",1737616912316,[[686.54,0.19],[686.53,2.0],[686.52,0.01],[686.51,4.99],[686.5,0.43]],[[686.55,54.03],[686.56,19.8],[686.57,5.37],[686.58,3.83],[686.59,13.89]]]
["binance-futures","BNBUSDT",1737616964539,[[686.41,28.29],[686.4,6.37],[686.39,0.67],[686.38,12.08],[686.37,1.46]],[[686.42,5.73],[686.43,0.87],[686.44,5.77],[686.45,0.03],[686.46,7.12]]]
["binance-futures","BNBUSDT",1737617005595,[[686.36,20.8],[686.35,1.42],[686.34,2.6],[686.33,7.34],[686.32,27.83]],[[686.37,10.54],[686.38,2.66],[686.4,8.39],[686.46,3.1],[686.47,1.28]]]
["binance-futures","BNBUSDT",1737617079123,[[686.58,1.11],[686.57,1.69],[686.56,0.01],[686.53,0.58],[686.5,9.23]],[[686.59,47.19],[686.6,25.37],[686.61,14.55],[686.62,3.74],[686.63,20.4]]]
["binance-futures","BNBUSDT",1737617135587,[[686.35,69.13],[686.34,0.59],[686.33,0.92],[686.32,21.18],[686.31,8.02]],[[686.36,5.3],[686.37,0.67],[686.4,8.12],[686.43,0.01],[686.46,0.6]]]
["binance-futures","BNBUSDT",1737617171799,[[686.07,1.78],[686.05,0.17],[686.04,0.72],[686.03,1.5],[686.02,0.05]],[[686.08,75.84],[686.09,18.73],[686.1,30.54],[686.11,18.21],[686.12,26.94]]]
["binance-futures","BNBUSDT",1737617230324,[[685.93,43.3],[685.92,32.06],[685.91,26.09],[685.9,55.14],[685.89,37.47]],[[685.96,3.05],[685.98,0.02],[685.99,1.16],[686.02,7.06],[686.03,0.06]]]
["binance-futures","BNBUSDT",1737617262338,[[686.19,7.05],[686.18,0.01],[686.16,7.48],[686.15,8.89],[548.96,0.11]],[[686.2,42.48],[686.21,13.36],[686.22,14.87],[686.23,18.56],[686.24,23.49]]]
["binance-futures","BNBUSDT",1737617328975,[[686.3,16.77],[686.29,5.31],[686.28,5.8],[686.27,31.5],[686.25,1.84]],[[686.31,12.41],[686.32,4.94],[686.33,0.07],[686.35,0.58],[686.36,13.59]]]
["binance-futures","BNBUSDT",1737617348302,[[686.2,30.8],[686.18,9.98],[686.17,8.32],[686.16,33.96],[686.15,9.26]],[[686.21,11.72],[686.23,2.62],[686.24,4.94],[686.26,27.38],[686.27,16.93]]]
["binance-futures","BNBUSDT",1737617406741,[[686.75,26.1],[686.74,2.15],[686.73,0.8],[686.72,4.98],[686.71,15.96]],[[686.76,6.92],[686.78,13.63],[686.8,5.09],[686.82,7.9],[686.83,1.59]]]
["binance-futures","BNBUSDT",1737617492530,[[686.49,21.99],[686.48,4.76],[686.47,7.47],[686.46,7.63],[686.45,0.28]],[[686.5,6.82],[686.51,0.81],[686.52,4.56],[686.53,0.58],[686.54,12.02]]]
["binance-futures","BNBUSDT",1737617519487,[[686.38,2.03],[686.37,0.05],[686.35,0.58],[686.34,1.6],[686.33,10.9]],[[686.39,23.21],[686.4,27.82],[686.41,14.76],[686.42,12.03],[686.43,12.74]]]
["binance-futures","BNBUSDT",1737617591594,[[685.87,25.27],[685.86,13.73],[685.84,6.53],[685.83,1.86],[685.82,16.17]],[[685.88,5.94],[685.89,0.62],[685.9,16.0],[685.91,0.03],[685.92,16.93]]]
["binance-futures","BNBUSDT",1737617601982,[[686.11,25.89],[686.1,13.73],[686.09,1.13],[686.08,4.03],[686.07,1.09]],[[686.12,17.19],[686.13,0.02],[686.16,5.43],[686.17,4.9],[686.2,11.55]]]
["binance-futures","BNBUSDT",1737617675906,[[686.99,59.17],[686.98,163.48],[686.97,9.03],[686.96,21.45],[686.95,0.58]],[[687.0,12.52],[687.01,0.01],[687.02,9.87],[687.04,2.93],[687.06,0.59]]]
["binance-futures","BNBUSDT",1737617717110,[[687.27,11.02],[687.26,7.08],[687.25,1.12],[687.24,16.07],[687.23,29.33]],[[687.28,24.35],[687.29,0.02],[687.31,0.6],[687.32,4.95],[687.33,0.03]]]
["binance-futures","BNBUSDT",1737617754260,[[687.2,5.15],[687.16,4.92],[687.13,10.38],[687.12,29.45],[687.11,7.99]],[[687.21,22.69],[687.23,0.96],[687.24,13.23],[687.25,16.55],[687.26,12.35]]]
["binance-futures","BNBUSDT",1737617779326,[[687.33,42.49],[687.32,25.12],[687.31,10.03],[687.3,16.93],[687.29,4.42]],[[687.34,5.3],[687.35,0.02],[687.36,11.0],[687.37,9.2],[687.4,6.6]]]
["binance-futures","BNBUSDT",1737617856309,[[687.51,56.09],[687.5,0.01],[687.49,0.58],[687.48,7.43],[687.47,4.52]],[[687.52,6.39],[687.56,4.42],[687.58,13.63],[687.6,17.6],[687.61,17.64]]]
["binance-futures","BNBUSDT",1737617924255,[[687.69,10.25],[687.68,1.45],[687.67,0.98],[687.66,2.03],[687.65,1.64]],[[687.7,26.6],[687.71,1.43],[687.72,8.33],[687.73,3.87],[687.74,1.43]]]
["binance-futures","BNBUSDT",1737617941643,[[687.69,6.27],[687.62,15.02],[687.61,8.5],[687.6,12.59],[687.41,6.65]],[[687.7,33.65],[687.71,13.35],[687.72,7.97],[687.73,0.95],[687.74,0.35]]]
["binance-futures","BNBUSDT",1737617985175,[[687.57,26.35],[687.56,4.41],[687.55,2.63],[687.54,16.42],[687.53,17.67]],[[687.58,11.43],[687.6,0.02],[687.62,0.61],[687.66,2.49],[687.67,0.6]]]
["binance-futures","BNBUSDT",1737618027696,[[687.47,29.57],[687.45,2.37],[687.44,21.24],[687.43,20.54],[687.42,10.81]],[[687.48,24.79],[687.49,12.29],[687.5,4.04],[687.51,0.02],[687.54,3.52]]]
["binance-futures","BNBUSDT",1737618097562,[[686.56,4.22],[686.54,0.43],[686.52,5.01],[686.51,0.2],[686.5,7.34]],[[686.57,26.3],[686.58,25.61],[686.59,2.2],[686.6,4.4],[686.61,14.3]]]
["binance-futures","BNBUSDT",1737618152881,[[686.42,13.75],[686.41,1.01],[686.4,6.63],[686.39,0.46],[686.38,2.12]],[[686.43,32.93],[686.44,16.0],[686.45,8.58],[686.46,18.66],[686.47,32.22]]]
["binance-futures","BNBUSDT",1737618195511,[[686.29,0.75],[686.28,5.23],[686.27,0.01],[686.26,1.98],[686.25,2.52]],[[686.3,26.74],[686.31,3.11],[686.32,4.57],[686.34,19.1],[686.35,25.43]]]
["binance-futures","BNBUSDT",1737618237908,[[686.38,2.45],[686.35,0.61],[686.34,0.58],[686.3,19.02],[686.29,13.17]],[[686.39,24.99],[686.4,4.98],[686.41,0.6],[686.42,0.01],[686.43,10.44]]]
["binance-futures","BNBUSDT",1737618308112,[[686.68,11.89],[686.67,15.75],[686.65,0.6],[686.64,5.36],[686.62,2.52]],[[686.69,13.4],[686.7,0.28],[686.71,1.3],[686.72,34.24],[686.73,14.65]]]
["binance-futures","BNBUSDT",1737618372938,[[687.13,32.27],[687.12,7.45],[687.11,7.77],[687.1,74.24],[687.09,18.11]],[[687.14,0.91],[687.16,0.03],[687.17,0.07],[687.18,0.02],[687.19,0.02]]]
["binance-futures","BNBUSDT",1737618424788,[[687.28,11.6],[687.26,0.01],[687.24,4.13],[687.21,1.37]],[[687.29,23.35],[687.3,1.62],[687.31,14.08],[687.32,4.6],[687.35,12.1]]]
["binance-futures","BNBUSDT",1737618458072,[[687.37,20.64],[687.36,8.25],[687.35,33.03],[687.34,41.27],[687.33,4.38]],[[687.38,3.22],[687.39,2.91],[687.41,7.89],[687.42,13.88],[687.47,5.1]]]
["binance-futures","BNBUSDT",1737618475235,[[687.42,1.95],[687.37,0.58],[687.36,5.24],[687.35,0.32],[687.34,3.53]],[[687.43,38.58],[687.44,5.59],[687.46,0.16],[687.47,7.6],[687.49,1.01]]]
["binance-futures","BNBUSDT",1737618530320,[[687.72,100.65],[687.71,2.62],[687.7,0.36],[687.68,3.77],[687.19,18.43]],[[687.73,4.16],[687.74,0.28],[687.76,12.82],[687.77,12.63],[687.78,16.05]]]
["binance-futures","BNBUSDT",1737618606105,[[687.57,5.85],[687.56,5.43],[687.55,0.58],[687.54,7.91],[687.53,1.04]],[[687.58,41.49],[687.59,0.89],[687.6,5.43],[687.61,12.22],[687.63,0.02]]]
["binance-futures","BNBUSDT",1737618624492,[[687.53,34.22],[687.52,22.0],[687.51,21.54],[687.5,20.8],[687.49,0.58]],[[687.54,26.61],[687.55,0.17],[687.57,5.4],[687.6,4.85],[687.61,9.3]]]
["binance-futures","BNBUSDT",1737618662804,[[687.74,37.51],[687.73,33.57],[687.72,6.21],[687.7,0.04],[687.69,3.29]],[[687.75,31.48],[687.76,2.62],[687.8,6.02],[687.81,15.94],[687.86,3.07]]]
["binance-futures","BNBUSDT",1737618718510,[[687.89,94.48],[687.88,5.08],[687.86,0.79],[687.85,0.62],[687.84,10.11]],[[687.9,17.56],[687.91,2.53],[687.92,14.3],[687.93,0.2],[687.94,8.48]]]
["binance-futures","BNBUSDT",1737618785566,[[687.73,33.71],[687.72,9.27],[687.71,36.16],[687.7,48.1],[687.69,2.06]],[[687.74,5.76],[687.75,1.09],[687.76,0.03],[687.8,19.57],[687.81,6.33]]]
["binance-futures","BNBUSDT",1737618861556,[[687.55,59.81],[687.54,30.34],[687.53,16.46],[687.52,21.65],[687.5,12.98]],[[687.56,10.33],[687.58,0.22],[687.6,5.37],[687.61,11.99],[687.7,1.27]]]
["binance-futures","BNBUSDT",1737618902882,[[687.55,14.42],[687.54,5.93],[687.53,0.11],[687.52,5.33],[687.51,0.5]],[[687.56,17.57],[687.57,2.22],[687.58,0.2],[687.59,2.91],[687.6,5.33]]]
["binance-futures","BNBUSDT",1737618937743,[[687.55,20.69],[687.54,0.58],[687.53,0.69],[687.52,5.2],[687.51,13.17]],[[687.56,6.92],[687.57,2.72],[687.6,15.41],[687.65,12.29],[687.66,0.58]]]
["binance-futures","BNBUSDT",1737619050520,[[687.95,4.53],[687.93,4.39],[687.89,15.36],[687.88,9.51],[687.87,15.56]],[[688.0,35.96],[688.02,1.27],[688.03,1.12],[688.04,0.2],[688.07,1.43]]]
["binance-futures","BNBUSDT",1737619118279,[[687.95,4.17],[687.92,0.02],[687.91,7.89],[687.89,1.69],[687.88,38.18]],[[687.96,42.51],[687.97,20.79],[687.98,20.2],[687.99,20.6],[688.0,16.4]]]
["binance-futures","BNBUSDT",1737619147169,[[687.8,0.86],[687.79,0.02],[687.78,1.08],[687.77,0.37],[687.76,2.58]],[[687.81,42.25],[687.82,3.01],[687.83,14.33],[687.84,23.76],[687.85,20.66]]]
["binance-futures","BNBUSDT",1737619214989,[[687.5,15.81],[687.49,0.14],[687.48,1.28],[687.47,4.55],[687.46,0.15]],[[687.51,4.32],[687.52,4.81],[687.54,0.02],[687.55,0.2],[687.57,7.5]]]
["binance-futures","BNBUSDT",1737619248640,[[687.56,17.38],[687.53,0.8],[687.52,5.01],[687.51,1.78],[687.5,1.26]],[[687.57,54.0],[687.58,19.15],[687.59,5.05],[687.6,22.05],[687.61,20.83]]]
["binance-futures","BNBUSDT",1737619322571,[[687.94,34.74],[687.93,37.67],[687.92,4.31],[687.91,0.72],[687.9,2.97]],[[687.95,38.25],[687.96,3.26],[687.97,0.22],[687.98,0.19],[687.99,0.05]]]
["binance-futures","BNBUSDT",1737619354864,[[687.95,2.79],[687.94,3.21],[687.93,37.15],[687.92,4.41],[687.9,15.12]],[[687.96,42.32],[687.97,24.44],[687.98,18.91],[687.99,10.85],[688.0,28.82]]]
["binance-futures","BNBUSDT",1737619414519,[[687.61,34.28],[687.6,28.25],[687.59,14.29],[687.58,19.57],[687.57,7.97]],[[687.62,4.86],[687.63,14.24],[687.64,5.01],[687.65,0.02],[687.66,3.4]]]
["binance-futures","BNBUSDT",1737619487709,[[688.01,43.99],[688.0,11.88],[687.99,0.61],[687.97,1.39],[687.96,16.95]],[[688.02,14.25],[688.04,4.79],[688.05,0.02],[688.06,12.94],[688.07,0.7]]]
["binance-futures","BNBUSDT",1737619495406,[[687.82,22.06],[687.81,0.05],[687.8,5.08],[687.79,0.66],[687.78,0.6]],[[687.83,3.6],[687.84,5.57],[687.85,8.68],[687.87,13.8],[687.88,5.34]]]
["binance-futures","BNBUSDT",1737619591155,[[687.81,32.0],[687.8,10.05],[687.79,0.03],[687.78,1.02],[687.77,13.64]],[[687.82,25.53],[687.83,1.36],[687.84,5.08],[687.85,1.16],[687.86,11.01]]]
["binance-futures","BNBUSDT",1737619608553,[[687.42,5.62]],[[687.43,45.23],[687.44,17.49],[687.45,28.61],[687.46,22.26],[687.47,25.34]]]
["binance-futures","BNBUSDT",1737619671615,[[687.39,3.68],[687.36,1.67],[687.35,0.02],[687.34,0.04],[687.33,5.89]],[[687.4,44.26],[687.41,19.21],[687.42,18.59],[687.43,21.29],[687.44,14.23]]]
["binance-futures","BNBUSDT",1737619703442,[[687.36,26.61],[687.35,2.5],[687.34,0.03],[687.33,9.08],[687.32,14.28]],[[687.37,2.55],[687.38,0.23],[687.39,0.2],[687.4,0.44],[687.41,51.77]]]
["binance-futures","BNBUSDT",1737619773411,[[687.5,15.05],[687.48,1.65],[687.46,9.04],[687.45,0.02],[687.44,4.28]],[[687.51,44.69],[687.52,30.35],[687.53,2.32],[687.54,12.16],[687.55,28.09]]]
["binance-futures","BNBUSDT",1737619816974,[[687.6,11.35],[687.59,8.83],[687.58,1.76],[687.57,0.71],[687.56,6.48]],[[687.61,33.72],[687.62,2.59],[687.63,2.91],[687.64,4.49],[687.65,1.75]]]
["binance-futures","BNBUSDT",1737619875842,[[687.18,4.09],[687.16,4.74],[687.15,0.02],[687.14,1.28],[687.13,1.64]],[[687.19,67.05],[687.2,6.2],[687.21,13.56],[687.22,21.96],[687.23,14.11]]]
["binance-futures","BNBUSDT",1737619957630,[[687.3,41.63],[687.29,32.53],[687.28,12.67],[687.27,16.61],[687.26,26.29]],[[687.31,0.59],[687.32,0.02],[687.33,0.01],[687.35,0.02],[687.36,10.37]]]
["binance-futures","BNBUSDT",1737620008448,[[687.32,26.08],[687.31,0.7],[687.3,0.78],[687.29,0.02],[687.28,6.42]],[[687.33,2.62],[687.34,4.27],[687.36,7.2],[687.37,8.85],[687.44,24.8]]]
["binance-futures","BNBUSDT",1737620046408,[[687.21,27.33],[687.2,22.02],[687.19,20.79],[687.18,16.73],[687.17,20.42]],[[687.22,2.82],[687.23,0.34],[687.24,5.78],[687.26,9.51],[687.27,0.02]]]
["binance-futures","BNBUSDT",1737620078211,[[687.0,44.76],[686.98,1.27],[686.97,1.67],[686.96,4.63],[686.93,2.51]],[[687.01,7.02],[687.02,0.67],[687.04,5.09],[687.09,30.89],[687.15,17.36]]]
["binance-futures","BNBUSDT",1737620160871,[[687.55,39.06],[687.54,11.42],[687.53,28.92],[687.52,25.64],[687.51,25.52]],[[687.56,2.87],[687.58,0.15],[687.59,0.18],[687.6,5.51],[687.61,0.02]]]
["binance-futures","BNBUSDT",1737620218621,[[687.34,17.47],[687.33,0.51],[687.32,3.93],[687.31,0.71],[687.3,9.86]],[[687.35,10.96],[687.36,5.72],[687.37,0.78],[687.39,0.43],[687.4,15.65]]]
["binance-futures","BNBUSDT",1737620241330,[[687.34,17.34],[687.33,18.7],[687.32,14.0],[687.31,9.07],[687.3,20.37]],[[687.35,1.0],[687.36,5.72],[687.37,0.02],[687.38,4.25],[687.39,6.35]]]
["binance-futures","BNBUSDT",1737620301248,[[687.56,28.13],[687.55,0.58],[687.54,0.58],[687.52,5.45],[687.51,2.53]],[[687.57,10.35],[687.58,2.22],[687.6,5.74],[687.61,0.58],[687.63,10.3]]]
["binance-futures","BNBUSDT",1737620343130,[[687.37,5.22],[687.36,6.09],[687.35,5.92],[687.34,7.92],[687.33,9.42]],[[687.38,22.28],[687.39,1.76],[687.4,6.86],[687.41,2.34],[687.42,10.62]]]
["binance-futures","BNBUSDT",1737620412856,[[687.28,7.49],[687.27,26.71],[687.26,1.57],[687.25,1.35],[687.24,0.59]],[[687.29,26.87],[687.3,7.25],[687.31,19.68],[687.32,24.15],[687.33,26.11]]]
["binance-futures","BNBUSDT",1737620449076,[[687.6,36.27],[687.59,0.07],[687.58,1.49],[687.57,8.58],[687.56,9.17]],[[687.61,10.42],[687.62,0.4],[687.63,0.1],[687.64,7.8],[687.65,0.05]]]
["binance-futures","BNBUSDT",1737620505123,[[686.86,22.57],[686.85,2.5],[686.84,24.9],[686.83,2.8],[686.82,44.01]],[[686.87,6.52],[686.88,0.42],[686.89,0.4],[686.9,0.55],[686.91,6.75]]]
["binance-futures","BNBUSDT",1737620557943,[[686.57,13.94],[686.56,43.86],[686.55,1.99],[686.54,50.33],[686.53,0.58]],[[686.58,22.01],[686.59,9.94],[686.6,14.94],[686.63,2.91],[686.65,33.36]]]
["binance-futures","BNBUSDT",1737620563938,[[686.73,7.25],[686.72,9.45],[686.71,3.21],[686.7,4.94],[686.69,9.66]],[[686.74,10.68],[686.75,13.11],[686.76,8.26],[686.78,2.11],[686.79,14.58]]]
["binance-futures","BNBUSDT",1737620652576,[[686.76,20.22],[686.75,0.04],[686.74,0.09],[686.73,1.0],[686.72,7.49]],[[686.77,2.78],[686.8,19.26],[686.81,17.31],[686.82,14.4],[686.85,17.85]]]
["binance-futures","BNBUSDT",1737620673098,[[686.9,41.14],[686.89,22.6],[686.88,23.92],[686.87,18.28],[686.86,19.34]],[[686.91,10.46],[686.92,24.0],[686.94,0.06],[686.95,0.6],[686.97,0.13]]]
["binance-futures","BNBUSDT",1737620736518,[[687.2,14.4],[687.19,0.25],[687.18,0.03],[687.17,0.38],[687.16,0.2]],[[687.21,21.8],[687.22,3.05],[687.23,0.02],[687.24,7.88],[687.25,13.78]]]
["binance-futures","BNBUSDT",1737620773653,[[687.56,6.75],[687.55,0.03],[687.52,4.18],[687.51,0.01],[687.5,2.69]],[[687.57,34.72],[687.58,21.63],[687.59,16.62],[687.6,5.99],[687.61,2.18]]]
["binance-futures","BNBUSDT",1737620848513,[[687.42,14.65],[687.41,1.88],[687.4,9.9],[687.39,2.4],[687.38,17.09]],[[687.43,12.42],[687.44,0.02],[687.45,2.18],[687.46,0.02],[687.48,4.77]]]
["binance-futures","BNBUSDT",1737620892301,[[687.34,14.67],[687.33,0.64],[687.32,3.96],[687.31,8.81],[687.3,6.24]],[[687.35,9.59],[687.36,1.33],[687.37,2.38],[687.39,0.01],[687.4,17.8]]]
["binance-futures","BNBUSDT",1737620952225,[[687.15,24.14],[687.14,20.16],[687.13,15.46],[687.12,19.62],[687.11,3.83]],[[687.16,8.48],[687.17,7.5],[687.18,0.58],[687.19,0.58],[687.2,1.0]]]
["binance-futures","BNBUSDT",1737621037015,[[687.46,29.43],[687.45,10.7],[687.44,14.34],[687.43,3.5],[687.42,4.02]],[[687.47,0.9],[687.48,0.62],[687.49,1.4],[687.5,14.61],[687.51,0.51]]]
["binance-futures","BNBUSDT",1737621039969,[[687.49,17.4],[687.48,13.8],[687.47,7.46],[687.46,3.74],[687.45,1.72]],[[687.5,10.78],[687.51,0.46],[687.52,0.54],[687.53,13.3],[687.54,0.68]]]
["binance-futures","BNBUSDT",1737621119598,[[687.58,19.77],[687.57,8.96],[687.56,8.56],[687.55,6.86],[687.54,14.58]],[[687.59,2.57],[687.6,1.3],[687.61,0.24],[687.63,12.7],[687.64,4.19]]]
["binance-futures","BNBUSDT",1737621146059,[[687.87,1.91],[687.85,6.29],[687.84,2.83],[687.83,1.45],[687.82,5.65]],[[687.88,25.33],[687.89,13.89],[687.9,0.58],[687.91,1.62],[687.92,4.61]]]
["binance-futures","BNBUSDT",1737621223696,[[687.1,44.67],[687.09,40.92],[687.08,17.87],[687.07,8.37],[687.06,14.07]],[[687.11,2.28],[687.12,0.22],[687.13,0.02],[687.22,2.98],[687.23,0.09]]]
["binance-futures","BNBUSDT",1737621278811,[[687.29,1.49],[687.24,0.91],[687.23,15.23],[687.22,3.07],[687.21,1.5]],[[687.3,44.53],[687.31,13.68],[687.32,17.71],[687.33,5.81],[687.35,20.24]]]
["binance-futures","BNBUSDT",1737621305213,[[687.2,0.82],[687.18,0.03],[687.17,5.2],[687.16,10.71],[687.15,5.64]],[[687.21,35.24],[687.22,18.3],[687.23,13.13],[687.24,20.64],[687.25,15.7]]]
["binance-futures","BNBUSDT",1737621361456,[[687.16,25.76],[687.15,6.29],[687.14,3.87],[687.13,1.97],[687.12,26.7]],[[687.17,4.22],[687.18,0.64],[687.19,0.02],[687.21,0.06],[687.22,7.25]]]
["binance-futures","BNBUSDT",1737621404250,[[687.42,17.92],[687.41,16.1],[687.4,18.17],[687.39,8.39],[687.38,20.71]],[[687.43,15.88],[687.44,0.45],[687.45,0.02],[687.47,0.03],[687.48,7.64]]]
["binance-futures","BNBUSDT",1737621478001,[[687.25,2.44],[687.24,5.42],[687.22,0.23],[687.21,1.9],[687.2,5.67]],[[687.26,38.83],[687.27,16.57],[687.28,25.9],[687.29,3.42],[687.3,32.03]]]
["binance-futures","BNBUSDT",1737621506392,[[687.55,13.81],[687.53,8.92],[687.5,0.76],[687.49,1.84],[687.48,21.26]],[[687.56,21.28],[687.57,0.02],[687.59,6.25],[687.6,7.69],[687.63,3.87]]]
["binance-futures","BNBUSDT",1737621569248,[[688.06,34.32],[688.05,1.07],[688.04,4.53],[688.03,0.02],[688.02,1.06]],[[688.07,16.19],[688.08,5.49],[688.09,22.58],[688.1,3.38],[688.11,0.02]]]
["binance-futures","BNBUSDT",1737621586033,[[687.88,5.35],[687.87,0.03],[687.86,0.28],[687.85,3.57],[687.84,15.41]],[[687.89,27.97],[687.9,0.58],[687.91,17.29],[687.92,9.19],[687.93,7.36]]]
["binance-futures","BNBUSDT",1737621664153,[[687.88,5.26],[687.87,1.09],[687.85,0.25],[687.84,5.43],[687.83,14.86]],[[687.89,42.73],[687.9,16.6],[687.91,21.2],[687.92,26.33],[687.93,25.18]]]
["binance-futures","BNBUSDT",1737621674356,[[687.88,5.75],[687.87,1.09],[687.86,14.26],[687.85,10.23],[687.84,10.09]],[[687.89,28.66],[687.9,1.46],[687.91,7.34],[687.92,11.99],[687.93,9.2]]]
["binance-futures","BNBUSDT",1737621732001,[[687.4,3.02],[687.39,0.18],[687.38,0.03],[687.36,5.1],[687.35,0.07]],[[687.41,52.72],[687.42,0.6],[687.43,17.05],[687.44,16.96],[687.45,33.32]]]
["binance-futures","BNBUSDT",1737621786128,[[687.26,19.51],[687.25,4.22],[687.24,8.82],[687.23,58.8],[687.22,7.52]],[[687.27,5.28],[687.28,0.79],[687.32,4.51],[687.34,0.29],[687.35,20.78]]]
["binance-futures","BNBUSDT",1737621822615,[[687.66,29.37],[687.65,4.51],[687.64,9.5],[687.63,2.49],[687.61,4.48]],[[687.67,5.93],[687.69,0.01],[687.71,0.03],[687.72,4.67],[687.76,4.2]]]
["binance-futures","BNBUSDT",1737621888415,[[687.55,34.22],[687.54,2.03],[687.52,4.08],[687.51,3.92]],[[687.56,10.47],[687.57,0.73],[687.6,4.46],[687.62,7.5],[687.64,6.48]]]
["binance-futures","BNBUSDT",1737621921291,[[687.98,1.6],[687.97,18.34],[687.96,46.44],[687.95,29.19],[687.94,17.57]],[[687.99,0.03],[688.0,2.14],[688.02,0.58],[688.05,2.68],[688.08,15.82]]]
["binance-futures","BNBUSDT",1737621975106,[[687.86,0.93],[687.85,2.99],[687.83,7.02],[687.82,0.98],[687.81,0.6]],[[687.87,29.36],[687.88,26.32],[687.89,3.89],[687.9,15.97],[687.91,9.3]]]
["binance-futures","BNBUSDT",1737621997166,[[687.56,0.59],[687.54,2.91],[687.53,0.39],[687.52,4.06],[687.51,4.71]],[[687.57,32.71],[687.58,5.13],[687.59,0.06],[687.6,4.65],[687.61,2.17]]]
["binance-futures","BNBUSDT",1737622044702,[[687.36,14.2],[687.35,3.94],[687.34,0.14],[687.33,6.81],[687.32,5.9]],[[687.37,3.7],[687.4,4.06],[687.42,2.2],[687.43,15.05],[687.44,7.18]]]
["binance-futures","BNBUSDT",1737622126514,[[686.39,5.32],[686.37,3.66],[686.36,3.16],[686.35,1.82],[686.33,6.3]],[[686.4,74.87],[686.41,8.02],[686.42,18.83],[686.43,16.33],[686.44,25.94]]]
["binance-futures","BNBUSDT",1737622148270,[[686.49,18.2],[686.47,0.58],[686.46,1.6],[686.45,1.06],[686.44,14.38]],[[686.5,4.85],[686.52,4.84],[686.53,0.61],[686.54,0.01],[686.57,1.26]]]
["binance-futures","BNBUSDT",1737622215225,[[686.78,3.9],[686.77,0.14],[686.76,1.3],[686.74,2.91],[686.72,1.49]],[[686.79,24.1],[686.8,4.5],[686.82,0.6],[686.83,0.86],[686.84,6.24]]]
["binance-futures","BNBUSDT",1737622224432,[[686.7,20.01],[686.69,3.2],[686.68,0.02],[686.67,0.76],[686.66,2.91]],[[686.71,23.34],[686.72,4.76],[686.74,7.63],[686.75,15.3],[686.86,5.71]]]
["binance-futures","BNBUSDT",1737622292300,[[686.68,6.44],[686.67,4.38],[686.66,2.91],[686.65,0.03],[686.64,1.56]],[[686.69,29.55],[686.7,0.63],[686.71,7.53],[686.72,8.64],[686.73,1.79]]]
["binance-futures","BNBUSDT",1737622338922,[[686.62,14.39],[686.61,0.62],[686.59,6.74],[686.58,13.65],[686.48,12.66]],[[686.63,21.25],[686.64,6.4],[686.65,2.12],[686.66,1.24],[686.67,1.56]]]
["binance-futures","BNBUSDT",1737622372706,[[686.22,17.14],[686.2,3.38],[686.19,2.26],[686.18,13.42],[686.17,0.6]],[[686.23,4.22],[686.24,4.48],[686.25,0.16],[686.27,0.16],[686.28,8.82]]]
["binance-futures","BNBUSDT",1737622431670,[[686.23,8.31],[686.22,0.38],[686.21,10.46],[686.2,0.07],[686.19,0.02]],[[686.24,14.72],[686.26,0.71],[686.27,8.79],[686.28,12.79],[686.29,1.29]]]
["binance-futures","BNBUSDT",1737622455542,[[686.44,32.94],[686.43,8.4],[686.42,18.52],[686.41,8.18],[686.4,11.48]],[[686.45,7.47],[686.46,0.06],[686.48,3.51],[686.51,1.25],[686.53,1.27]]]
["binance-futures","BNBUSDT",1737622514398,[[686.58,7.74],[686.56,0.74],[686.55,17.14],[686.52,3.68],[686.51,3.47]],[[686.59,26.43],[686.6,19.43],[686.61,0.22],[686.62,1.49],[686.63,11.22]]]
["binance-futures","BNBUSDT",1737622531981,[[686.55,25.71],[686.54,18.07],[686.53,21.34],[686.52,24.73],[686.51,11.77]],[[686.56,0.21],[686.59,1.88],[686.64,4.35],[686.69,8.55],[686.7,2.83]]]
["binance-futures","BNBUSDT",1737622615108,[[686.66,5.69],[686.65,10.98],[686.64,0.7],[686.63,3.2],[686.62,5.78]],[[686.67,19.42],[686.68,3.51],[686.69,7.6],[686.7,0.64],[686.71,0.95]]]
["binance-futures","BNBUSDT",1737622628229,[[686.79,26.9],[686.78,8.76],[686.77,14.88],[686.76,12.31],[686.75,6.93]],[[686.8,3.47],[686.81,0.06],[686.82,0.02],[686.83,0.66],[686.84,3.37]]]
["binance-futures","BNBUSDT",1737622702033,[[686.69,12.32],[686.65,0.96],[686.64,10.82],[686.63,5.79],[686.62,7.23]],[[686.7,13.43],[686.71,0.6],[686.72,4.14],[686.73,0.05],[686.74,1.12]]]
["binance-futures","BNBUSDT",1737622761332,[[686.64,15.92],[686.63,0.23],[686.62,0.43],[686.61,8.63],[686.6,3.42]],[[686.65,5.34],[686.66,0.02],[686.67,0.15],[686.7,8.87],[686.71,0.58]]]
["binance-futures","BNBUSDT",1737622802017,[[686.6,14.44],[686.59,0.15],[686.58,0.05],[686.57,0.26],[686.56,3.41]],[[686.61,20.75],[686.62,2.32],[686.64,4.53],[686.65,0.58],[686.66,0.67]]]
["binance-futures","BNBUSDT",1737622860901,[[686.54,37.84],[686.53,0.34],[686.52,50.6],[686.5,1.2],[686.49,0.72]],[[686.55,26.58],[686.56,5.69],[686.58,9.31],[686.59,10.05],[686.63,15.32]]]
["binance-futures","BNBUSDT",1737622891733,[[686.27,13.87],[686.26,0.55],[686.25,0.39],[686.24,5.7],[686.23,0.59]],[[686.28,45.44],[686.29,10.06],[686.32,17.59],[686.33,8.76],[686.34,19.45]]]
["binance-futures","BNBUSDT",1737622942782,[[686.69,7.25],[686.68,30.12],[686.67,7.67],[686.66,1.26],[686.65,18.81]],[[686.7,27.05],[686.71,0.62],[686.72,18.37],[686.73,14.41],[686.74,0.02]]]
["binance-futures","BNBUSDT",1737622969322,[[686.87,24.76],[686.86,0.44],[686.84,8.76],[686.83,3.08],[686.82,25.45]],[[686.88,2.0],[686.89,1.17],[686.9,0.28],[686.91,0.17],[686.92,4.97]]]
["binance-futures","BNBUSDT",1737623019831,[[686.99,14.49],[686.96,4.61],[686.95,0.58],[686.94,2.55],[686.93,14.86]],[[687.0,13.05],[687.01,0.88],[687.03,0.22],[687.04,7.46],[687.05,0.02]]]
["binance-futures","BNBUSDT",1737623104657,[[687.23,31.82],[687.22,2.9],[687.21,9.49],[687.2,17.27],[687.19,8.92]],[[687.24,5.91],[687.26,0.03],[687.27,12.74],[687.28,11.74],[687.3,3.67]]]
["binance-futures","BNBUSDT",1737623128272,[[687.19,22.18],[687.18,8.19],[687.17,10.35],[687.16,6.13],[687.15,16.93]],[[687.2,1.04],[687.21,0.14],[687.22,2.04],[687.23,3.34],[687.24,2.02]]]
["binance-futures","BNBUSDT",1737623155408,[[687.16,5.89],[687.13,0.05],[687.12,4.75],[687.11,0.17],[687.1,0.1]],[[687.17,38.13],[687.18,0.78],[687.19,6.44],[687.2,10.93],[687.21,7.99]]]
["binance-futures","BNBUSDT",1737623221085,[[686.93,18.01],[686.92,4.34],[686.91,1.25],[686.9,1.27],[686.89,2.09]],[[686.94,1.5],[686.95,1.24],[686.96,0.12],[686.97,0.05],[686.98,0.01]]]
["binance-futures","BNBUSDT",1737623294509,[[687.43,16.93],[687.42,2.02],[687.41,5.34],[687.4,5.19],[687.39,9.08]],[[687.44,17.71],[687.45,0.01],[687.46,4.79],[687.47,1.31],[687.48,8.31]]]
["binance-futures","BNBUSDT",1737623349112,[[687.29,8.78],[687.28,5.87],[687.26,1.04],[687.25,3.95],[687.24,15.94]],[[687.3,14.99],[687.31,0.95],[687.32,5.74],[687.33,7.02],[687.34,0.77]]]
["binance-futures","BNBUSDT",1737623388813,[[687.11,0.32],[687.1,0.1],[687.09,0.27],[687.08,6.6],[687.07,0.71]],[[687.12,48.47],[687.13,16.9],[687.14,16.57],[687.15,19.71],[687.16,18.26]]]
["binance-futures","BNBUSDT",1737623404238,[[686.97,13.47],[686.96,7.6],[686.95,1.37],[686.94,14.92],[686.93,11.53]],[[686.98,11.24],[686.99,0.2],[687.02,1.51],[687.03,2.25],[687.04,1.89]]]
["binance-futures","BNBUSDT",1737623479364,[[687.56,1.4],[687.55,4.36],[687.54,0.23],[687.53,0.04],[687.52,5.59]],[[687.57,31.92],[687.58,8.89],[687.59,1.76],[687.6,18.64],[687.61,15.96]]]
["binance-futures","BNBUSDT",1737623552056,[[687.74,24.93],[687.73,0.4],[687.72,5.16],[687.71,0.01],[687.7,0.2]],[[687.75,35.73],[687.76,2.07],[687.77,4.53],[687.78,22.79],[687.79,3.13]]]
["binance-futures","BNBUSDT",1737623572424,[[687.8,16.38],[687.79,1.82],[687.77,21.51],[687.76,5.18],[687.75,22.39]],[[687.81,13.03],[687.82,0.1],[687.83,0.68],[687.84,19.66],[687.85,13.1]]]
["binance-futures","BNBUSDT",1737623657031,[[688.02,31.24],[688.01,19.38],[688.0,20.29],[687.99,10.58],[687.98,28.44]],[[688.03,9.03],[688.04,0.12],[688.05,0.75],[688.06,6.87],[688.07,2.56]]]
["binance-futures","BNBUSDT",1737623670697,[[687.96,10.95],[687.95,3.69],[687.93,4.41],[687.92,5.42],[687.91,2.2]],[[687.97,19.09],[687.98,6.93],[687.99,15.32],[688.0,22.86],[688.01,20.05]]]
["binance-futures","BNBUSDT",1737623734227,[[687.9,6.6],[687.89,0.03],[687.88,25.98],[687.87,0.19],[687.85,21.36]],[[687.91,21.34],[687.92,22.72],[687.93,11.36],[687.94,10.3],[687.95,9.16]]]
["binance-futures","BNBUSDT",1737623789829,[[687.78,4.46],[687.76,16.94],[687.75,3.17],[687.74,13.7],[687.73,9.66]],[[687.79,18.62],[687.8,7.56],[687.81,11.48],[687.82,9.51],[687.83,2.27]]]
["binance-futures","BNBUSDT",1737623827657,[[688.05,15.21],[688.04,5.98],[688.03,17.47],[688.02,27.37],[688.01,16.25]],[[688.06,14.2],[688.07,1.22],[688.08,6.7],[688.09,17.6],[688.11,1.48]]]
["binance-futures","BNBUSDT",1737623900329,[[687.98,4.77],[687.96,0.6],[687.95,2.49],[687.94,9.49],[687.92,15.0]],[[687.99,29.56],[688.0,6.03],[688.01,0.69],[688.02,15.92],[688.03,12.21]]]
["binance-futures","BNBUSDT",1737623936034,[[687.94,23.17],[687.93,1.02],[687.92,1.05],[687.91,1.61],[687.9,1.59]],[[687.95,30.95],[687.96,33.05],[687.97,18.12],[687.98,2.15],[687.99,16.41]]]
["binance-futures","BNBUSDT",1737624001739,[[688.21,2.51],[688.2,6.78],[688.19,0.18],[688.18,0.1],[688.11,5.3]],[[688.22,37.79],[688.23,18.12],[688.24,15.16],[688.25,0.35],[688.26,2.1]]]
["binance-futures","BNBUSDT",1737624027504,[[688.15,36.6],[688.14,16.09],[688.13,0.17],[688.12,6.42],[688.11,8.08]],[[688.16,8.08],[688.2,7.23],[688.21,0.82],[688.22,4.44],[688.23,7.76]]]
["binance-futures","BNBUSDT",1737624081862,[[688.21,12.74],[688.2,6.7],[688.18,2.75],[688.17,7.66],[688.16,7.05]],[[688.22,7.74],[688.23,17.67],[688.24,9.05],[688.25,0.02],[688.26,3.47]]]
["binance-futures","BNBUSDT",1737624122927,[[688.17,70.75],[688.16,23.04],[688.15,20.84],[688.14,22.18],[688.13,3.82]],[[688.18,0.8],[688.19,0.08],[688.21,0.4],[688.22,10.0],[688.23,1.33]]]
["binance-futures","BNBUSDT",1737624209920,[[688.19,8.93],[688.17,8.61],[688.16,15.12],[688.15,0.6]],[[688.2,24.21],[688.21,4.86],[688.22,10.05],[688.23,14.58],[688.24,8.7]]]
["binance-futures","BNBUSDT",1737624240102,[[688.19,31.75],[688.18,0.99],[688.16,6.01],[688.15,1.61],[688.13,11.59]],[[688.2,8.97],[688.21,1.33],[688.22,10.2],[688.23,0.66],[688.24,8.7]]]
["binance-futures","BNBUSDT",1737624311629,[[687.72,5.65],[687.71,6.09],[687.7,0.28],[687.69,6.25],[687.68,15.45]],[[687.73,20.87],[687.74,6.38],[687.75,10.2],[687.76,13.68],[687.77,0.75]]]
["binance-futures","BNBUSDT",1737624376264,[[687.37,1.5],[687.36,6.54],[687.35,0.06],[687.34,0.75],[687.33,1.88]],[[687.38,25.87],[687.39,15.37],[687.4,4.06],[687.41,8.61],[687.42,10.88]]]
["binance-futures","BNBUSDT",1737624423735,[[687.47,4.55],[687.46,0.27],[687.45,4.29],[687.43,0.11],[687.42,23.66]],[[687.48,22.71],[687.49,0.86],[687.5,0.22],[687.52,5.96],[687.55,5.33]]]
["binance-futures","BNBUSDT",1737624472384,[[687.79,15.68],[687.78,1.33],[687.77,1.54],[687.76,13.05],[687.75,10.47]],[[687.8,13.29],[687.81,0.64],[687.82,14.09],[687.83,0.02],[687.84,0.58]]]
["binance-futures","BNBUSDT",1737624490692,[[687.73,1.45],[687.72,0.08],[687.71,0.03],[687.7,0.02],[687.69,1.28]],[[687.75,9.47],[687.76,32.6],[687.77,1.15],[687.78,1.73],[687.79,16.74]]]
["binance-futures","BNBUSDT",1737624576348,[[687.85,16.59],[687.84,5.19],[687.82,0.05],[687.8,6.37],[687.77,15.72]],[[687.86,19.93],[687.87,0.72],[687.88,4.64],[687.89,5.71],[687.9,6.24]]]
["binance-futures","BNBUSDT",1737624595638,[[687.85,4.94],[687.84,4.61],[687.82,0.1],[687.8,19.02],[687.78,2.79]],[[687.86,22.21],[687.87,5.23],[687.88,5.86],[687.89,10.16],[687.9,3.67]]]
["binance-futures","BNBUSDT",1737624663538,[[687.8,100.94],[687.79,0.15],[687.78,2.16],[687.75,0.29],[687.73,1.18]],[[687.81,36.37],[687.82,12.41],[687.83,5.67],[687.84,19.31],[687.85,8.12]]]
["binance-futures","BNBUSDT",1737624691923,[[687.36,8.3],[687.35,0.06],[687.33,0.21],[687.32,5.22],[687.31,0.75]],[[687.37,42.72],[687.38,10.4],[687.39,12.92],[687.4,16.87],[687.41,27.73]]]
["binance-futures","BNBUSDT",1737624749929,[[687.63,38.42],[687.62,4.05],[687.61,14.76],[687.6,9.54],[687.59,23.04]],[[687.64,8.6],[687.67,7.97],[687.68,17.5],[687.69,13.45],[687.7,12.18]]]
["binance-futures","BNBUSDT",1737624815662,[[687.52,1.24],[687.51,0.01],[687.49,0.02],[687.48,5.47],[687.42,0.6]],[[687.53,42.48],[687.54,14.01],[687.55,15.56],[687.56,19.59],[687.57,18.07]]]
["binance-futures","BNBUSDT",1737624867999,[[686.88,17.85],[686.87,0.15],[686.86,0.05],[686.85,0.04],[686.83,2.28]],[[686.97,5.93],[687.0,0.36],[687.03,0.05],[687.04,21.51],[687.05,13.58]]]
["binance-futures","BNBUSDT",1737624899331,[[686.51,10.62],[686.5,0.01],[686.49,0.02],[686.48,2.39],[686.47,2.59]],[[686.52,19.84],[686.53,2.78],[686.54,0.33],[686.55,9.73],[686.56,5.06]]]
["binance-futures","BNBUSDT",1737624951622,[[686.21,0.23],[686.18,0.32],[686.13,1.89],[686.1,1.68],[686.07,3.11]],[[686.22,34.5],[686.23,1.85],[686.24,25.52],[686.25,9.65],[686.26,7.29]]]
["binance-futures","BNBUSDT",1737624976510,[[686.14,1.53],[686.13,0.02],[686.11,0.05],[686.1,14.57],[685.71,7.38]],[[686.15,22.37],[686.16,30.3],[686.17,6.18],[686.18,9.16],[686.19,7.56]]]
["binance-futures","BNBUSDT",1737625029351,[[686.54,0.57],[686.53,27.57],[686.52,13.35],[686.51,23.47],[686.5,14.47]],[[686.55,0.03],[686.56,0.06],[686.58,0.47],[686.59,0.58],[686.61,1.76]]]
["binance-futures","BNBUSDT",1737625050312,[[686.53,5.52],[686.47,2.11],[686.46,0.69],[686.45,0.04],[686.43,10.19]],[[686.54,37.27],[686.55,1.52],[686.56,23.0],[686.57,11.82],[686.58,2.27]]]
["binance-futures","BNBUSDT",1737625087625,[[686.15,3.04],[686.14,0.12],[686.13,0.04],[686.12,0.04],[686.11,0.09]],[[686.16,34.81],[686.17,16.85],[686.18,13.89],[686.19,10.49],[686.2,7.25]]]
["binance-futures","BNBUSDT",1737625122065,[[686.18,1.52],[686.17,0.03],[686.15,2.83],[686.13,0.01]],[[686.19,7.3],[686.2,13.73],[686.21,25.65],[686.22,4.68],[686.23,3.42]]]
["binance-futures","BNBUSDT",1737625193140,[[686.16,15.74],[686.15,5.8],[686.13,1.45],[686.11,0.62],[686.1,6.43]],[[686.17,6.96],[686.2,2.01],[686.21,0.02],[686.22,0.6],[686.23,1.28]]]
["binance-futures","BNBUSDT",1737625213558,[[686.08,3.27],[686.07,0.24],[686.06,1.36],[686.05,0.7],[686.04,0.35]],[[686.09,28.27],[686.1,1.5],[686.11,0.58],[686.12,23.84],[686.13,1.63]]]
["binance-futures","BNBUSDT",1737625275903,[[686.7,18.84],[686.68,3.2],[686.64,5.87],[686.63,23.2],[686.59,2.66]],[[686.71,12.64],[686.72,4.72],[686.73,0.01],[686.74,1.5],[686.75,0.01]]]
["binance-futures","BNBUSDT",1737625344984,[[686.71,2.5],[686.69,0.06],[686.68,0.4],[686.67,0.23],[686.66,0.05]],[[686.72,35.06],[686.73,8.04],[686.74,14.22],[686.76,12.63],[686.78,10.36]]]
["binance-futures","BNBUSDT",1737625393431,[[686.33,18.15],[686.32,0.07],[686.29,0.01],[686.28,11.34],[686.27,6.34]],[[686.34,18.87],[686.35,11.85],[686.36,3.89],[686.37,1.05],[686.39,1.02]]]
["binance-futures","BNBUSDT",1737625444516,[[685.92,1.29],[685.9,1.52],[685.89,0.16],[685.88,0.2],[685.87,0.56]],[[685.93,23.37],[685.94,5.85],[685.95,2.12],[685.96,23.18],[685.97,9.26]]]
["binance-futures","BNBUSDT",1737625458927,[[685.66,8.15],[685.64,9.96],[685.63,1.07],[685.62,1.1],[685.61,4.44]],[[685.67,15.54],[685.68,16.73],[685.69,0.62],[685.7,12.93],[685.71,13.87]]]
["binance-futures","BNBUSDT",1737625523248,[[685.5,1.61],[685.49,0.06],[685.47,0.02],[685.46,0.15],[685.44,2.05]],[[685.51,38.12],[685.52,20.27],[685.53,2.64],[685.54,0.15],[685.55,16.27]]]
["binance-futures","BNBUSDT",1737625542988,[[685.55,14.32],[685.52,4.92],[685.5,31.55],[685.48,3.92],[685.47,0.02]],[[685.56,10.65],[685.57,1.22],[685.58,1.77],[685.59,8.29],[685.6,9.34]]]
["binance-futures","BNBUSDT",1737625609370,[[685.54,16.18],[685.53,0.02],[685.52,4.09],[685.51,0.14],[685.5,9.97]],[[685.55,15.01],[685.56,4.64],[685.57,0.58],[685.59,1.27],[685.66,16.31]]]
["binance-futures","BNBUSDT",1737625639708,[[685.64,29.23],[685.63,15.19],[685.62,31.73],[685.61,15.97],[685.59,6.48]],[[685.65,0.96],[685.66,1.56],[685.67,1.29],[685.71,3.5],[685.75,15.19]]]
["binance-futures","BNBUSDT",1737625707531,[[685.15,15.68],[685.14,9.16],[685.13,1.53],[685.12,3.1],[685.11,11.56]],[[685.16,45.21],[685.17,6.29],[685.18,12.73],[685.19,1.73],[685.2,5.21]]]
["binance-futures","BNBUSDT",1737625763140,[[684.81,0.56],[684.8,0.02],[684.79,2.23],[684.78,0.1],[684.77,1.26]],[[684.82,24.44],[684.83,25.23],[684.84,31.04],[684.85,5.93],[684.87,26.32]]]
["binance-futures","BNBUSDT",1737625813164,[[684.75,14.66],[684.74,0.53],[684.73,2.6],[684.72,6.51],[684.71,9.38]],[[684.76,15.6],[684.77,0.37],[684.78,3.3],[684.79,8.09],[684.8,15.39]]]
["binance-futures","BNBUSDT",1737625847540,[[684.72,5.76],[684.68,5.41],[684.67,5.97],[684.65,16.98],[684.64,22.25]],[[684.73,21.67],[684.74,4.41],[684.75,0.39],[684.76,9.69],[684.77,0.02]]]
["binance-futures","BNBUSDT",1737625868388,[[684.68,25.13],[684.67,4.01],[684.66,10.09],[684.65,7.27],[684.64,8.7]],[[684.69,8.26],[684.7,0.44],[684.71,7.74],[684.73,1.67],[684.74,4.41]]]
["binance-futures","BNBUSDT",1737625931508,[[684.3,13.85],[684.29,0.99],[684.28,12.25],[684.27,0.12],[684.26,2.06]],[[684.31,9.53],[684.32,19.67],[684.35,0.57],[684.36,15.61],[684.39,7.86]]]
["binance-futures","BNBUSDT",1737625991801,[[684.74,1.49],[684.72,5.15],[684.69,0.02],[684.68,8.97],[684.66,4.02]],[[684.75,21.71],[684.76,26.96],[684.77,15.78],[684.78,2.13],[684.79,8.73]]]
["binance-futures","BNBUSDT",1737626016333,[[684.72,10.25],[684.7,0.01],[684.69,0.02],[684.68,4.63],[684.66,7.85]],[[684.73,30.26],[684.75,6.17],[684.76,19.58],[684.77,23.49],[684.81,4.26]]]
["binance-futures","BNBUSDT",1737626061301,[[684.27,10.41],[684.25,3.1],[684.24,13.7],[684.23,6.16],[684.21,7.99]],[[684.28,12.37],[684.3,2.47],[684.31,7.82],[684.32,1.44],[684.33,9.07]]]
["binance-futures","BNBUSDT",1737626099873,[[683.86,3.41],[683.84,4.62],[683.81,0.07],[683.8,4.8],[683.79,0.95]],[[683.87,53.36],[683.88,5.2],[683.89,2.91],[683.9,24.58],[683.91,22.55]]]
["binance-futures","BNBUSDT",1737626166503,[[684.11,20.47],[684.1,0.63],[684.09,14.35],[684.08,15.31],[684.07,6.25]],[[684.12,3.57],[684.14,0.98],[684.15,2.58],[684.16,1.58],[684.17,16.24]]]
["binance-futures","BNBUSDT",1737626185845,[[684.47,14.29],[684.45,25.96],[684.44,4.85],[684.43,10.71],[684.42,0.58]],[[684.48,17.21],[684.49,10.89],[684.5,2.07],[684.51,15.79],[684.52,16.73]]]
["binance-futures","BNBUSDT",1737626251577,[[684.14,5.3],[684.13,0.02],[684.12,6.26],[684.11,0.01],[684.1,0.05]],[[684.15,24.86],[684.16,6.2],[684.17,7.17],[684.18,12.41],[684.19,21.73]]]
["binance-futures","BNBUSDT",1737626269494,[[684.35,3.37],[684.34,8.86],[684.33,20.66],[684.32,25.4],[684.31,10.92]],[[684.36,15.17],[684.37,741.18],[684.38,0.24],[684.39,3.78],[684.4,5.25]]]
["binance-futures","BNBUSDT",1737626316247,[[684.17,27.96],[684.16,6.25],[684.15,3.17],[684.14,0.2],[684.13,0.91]],[[684.18,35.49],[684.19,0.55],[684.2,0.2],[684.21,0.14],[684.22,3.9]]]
["binance-futures","BNBUSDT",1737626411909,[[684.26,38.89],[684.25,8.08],[684.24,12.65],[684.23,17.2],[684.22,7.35]],[[684.27,0.6],[684.28,0.51],[684.29,0.42],[684.3,0.6],[684.31,0.96]]]
["binance-futures","BNBUSDT",1737626425753,[[684.19,2.51],[684.18,0.04],[684.16,6.14],[684.15,0.02],[684.14,3.28]],[[684.2,38.11],[684.21,3.44],[684.22,5.7],[684.23,11.71],[684.24,21.77]]]
["binance-futures","BNBUSDT",1737626491806,[[684.46,25.6],[684.45,1.46],[684.44,5.83],[684.43,10.61],[684.42,5.04]],[[684.47,3.96],[684.48,4.84],[684.5,3.89],[684.51,4.15],[684.53,14.76]]]
["binance-futures","BNBUSDT",1737626514661,[[684.73,22.37],[684.72,13.8],[684.71,7.99],[684.7,4.97],[684.69,13.11]],[[684.74,2.91],[684.75,0.75],[684.76,5.84],[684.77,14.62],[684.78,2.63]]]
["binance-futures","BNBUSDT",1737626575068,[[684.98,24.51],[684.93,7.4],[684.92,8.5],[684.9,12.35],[684.8,16.43]],[[684.99,17.52],[685.0,187.3],[685.01,3.51],[685.02,3.27],[685.03,1.41]]]
["binance-futures","BNBUSDT",1737626599853,[[684.5,3.15],[684.49,0.68],[684.48,7.43],[684.45,0.04],[684.43,2.12]],[[684.51,44.57],[684.52,21.36],[684.53,2.25],[684.54,23.33],[684.55,19.55]]]
["binance-futures","BNBUSDT",1737626662386,[[683.8,24.16],[683.79,7.44],[683.78,7.48],[683.77,8.85],[683.76,19.58]],[[683.81,2.16],[683.82,1.17],[683.83,0.22],[683.84,8.6],[683.86,0.86]]]
["binance-futures","BNBUSDT",1737626724485,[[684.27,46.57],[684.26,3.7],[684.25,19.93],[684.24,15.81],[684.23,19.46]],[[684.28,0.55],[684.29,0.18],[684.3,0.02],[684.31,0.09],[684.32,8.64]]]
["binance-futures","BNBUSDT",1737626772742,[[684.79,16.11],[684.77,5.36],[684.76,9.61],[684.75,0.02],[684.74,3.12]],[[684.8,64.05],[684.81,6.87],[684.82,2.02],[684.83,7.37],[684.84,23.74]]]
["binance-futures","BNBUSDT",1737626811833,[[684.37,29.86],[684.36,8.62],[684.35,0.02],[684.34,2.78],[684.33,3.76]],[[684.38,24.68],[684.39,0.65],[684.4,8.6],[684.42,2.81],[684.43,13.29]]]
["binance-futures","BNBUSDT",1737626836028,[[684.19,49.79],[684.18,22.67],[684.17,4.04],[684.16,22.86],[684.15,0.16]],[[684.2,6.74],[684.21,0.35],[684.23,0.4],[684.24,10.74],[684.25,0.63]]]
["binance-futures","BNBUSDT",1737626901711,[[684.69,5.83],[684.68,10.12],[684.67,0.02]],[[684.7,26.28],[684.71,0.01],[684.72,9.89],[684.73,0.67],[684.74,0.14]]]
["binance-futures","BNBUSDT",1737626915227,[[684.88,52.25],[684.87,25.44],[684.86,38.27],[684.85,29.47],[684.84,23.99]],[[684.89,1.1],[684.9,0.01],[684.91,0.02],[684.93,0.23],[684.95,2.26]]]
["binance-futures","BNBUSDT",1737626993706,[[684.52,3.94],[684.51,0.02],[684.5,0.03],[684.49,0.01],[684.48,9.44]],[[684.53,16.41],[684.54,0.58],[684.55,1.16],[684.56,11.71],[684.57,4.06]]]
["binance-futures","BNBUSDT",1737627034284,[[684.44,3.47],[684.4,7.38],[684.39,0.08],[684.37,0.6],[684.35,4.33]],[[684.45,32.26],[684.46,0.66],[684.47,7.57],[684.48,16.2],[684.49,3.53]]]
["binance-futures","BNBUSDT",1737627069665,[[684.45,41.79],[684.44,22.69],[684.43,16.45],[684.42,1.44],[684.41,3.61]],[[684.46,0.37],[684.48,1.81],[684.51,0.4],[684.53,0.04],[684.56,7.64]]]
["binance-futures","BNBUSDT",1737627144796,[[684.79,15.19],[684.78,19.85],[684.77,10.52],[684.76,19.81],[684.75,12.22]],[[684.8,13.49],[684.82,1.08],[684.83,0.02],[684.84,1.66],[684.85,1.76]]]
["binance-futures","BNBUSDT",1737627166551,[[684.46,14.4],[684.44,6.52],[684.43,0.6],[684.42,0.58],[684.41,1.24]],[[684.47,10.08],[684.48,0.48],[684.51,1.17],[684.52,13.5],[684.53,8.92]]]
["binance-futures","BNBUSDT",1737627241008,[[684.87,2.77],[684.86,5.41],[684.85,0.02],[684.82,0.18],[684.81,10.24]],[[684.88,52.31],[684.89,19.61],[684.9,15.39],[684.91,1.18],[684.92,12.98]]]
["binance-futures","BNBUSDT",1737627258238,[[684.99,43.36],[684.98,8.76],[684.97,0.58],[684.96,10.84],[684.95,24.97]],[[685.0,109.34],[685.01,0.31],[685.02,0.82],[685.03,0.28],[685.06,0.98]]]
["binance-futures","BNBUSDT",1737627307088,[[685.0,4.95],[684.99,0.05],[684.98,0.02],[684.97,0.58],[684.96,8.14]],[[685.01,23.16],[685.02,0.72],[685.03,1.11],[685.04,7.38],[685.05,9.0]]]
["binance-futures","BNBUSDT",1737627348317,[[684.62,18.12],[684.61,2.25],[684.6,7.76],[684.59,3.44],[684.58,2.74]],[[684.63,3.43],[684.65,9.95],[684.67,10.05],[684.68,24.07],[684.81,12.08]]]
["binance-futures","BNBUSDT",1737627411703,[[685.29,3.43],[685.27,0.02],[685.25,0.02],[685.24,6.79],[685.23,0.01]],[[685.3,50.18],[685.31,13.84],[685.32,19.53],[685.33,17.79],[685.34,1.25]]]
["binance-futures","BNBUSDT",1737627480730,[[684.63,3.31],[684.62,0.02],[684.61,3.38],[684.6,7.4],[684.59,0.15]],[[684.64,31.82],[684.65,7.04],[684.66,2.36],[684.67,7.11],[684.68,8.18]]]
["binance-futures","BNBUSDT",1737627503555,[[684.78,21.93],[684.77,14.1],[684.76,6.45],[684.75,0.32],[684.73,12.17]],[[684.79,6.17],[684.8,5.92],[684.81,1.39],[684.82,1.37],[684.83,1.67]]]
["binance-futures","BNBUSDT",1737627571007,[[684.64,28.59],[684.63,21.32],[684.62,7.55],[684.61,9.45],[684.6,29.23]],[[684.65,2.69],[684.66,0.32],[684.68,0.02],[684.69,1.01],[684.7,0.9]]]
["binance-futures","BNBUSDT",1737627599089,[[684.64,7.32],[684.61,2.14],[684.6,8.17],[684.57,11.43],[684.55,15.3]],[[684.65,20.8],[684.66,7.82],[684.67,9.14],[684.68,6.13],[684.7,2.25]]]
["binance-futures","BNBUSDT",1737627672505,[[684.44,37.87],[684.43,7.08],[684.42,5.1],[684.41,5.23],[684.4,19.58]],[[684.45,3.9],[684.46,0.34],[684.47,2.16],[684.51,7.69],[684.53,6.33]]]
["binance-futures","BNBUSDT",1737627691345,[[684.91,51.37],[684.9,11.24],[684.89,8.5],[684.88,38.79],[684.87,24.55]],[[684.92,0.19],[684.93,0.33],[684.95,0.02],[684.96,0.38],[684.97,0.02]]]
["binance-futures","BNBUSDT",1737627743284,[[685.72,36.14],[685.71,6.54],[685.7,10.1],[685.69,13.15],[685.68,25.38]],[[685.73,3.96],[685.74,0.12],[685.75,0.12],[685.77,5.02],[685.78,12.35]]]
["binance-futures","BNBUSDT",1737627830350,[[685.72,38.7],[685.71,1.52],[685.7,2.24],[685.69,2.83],[685.68,11.46]],[[685.73,4.3],[685.75,0.04],[685.77,0.66],[685.78,8.07],[685.8,15.06]]]
["binance-futures","BNBUSDT",1737627858434,[[685.48,12.94],[685.47,0.05],[685.45,0.58],[685.44,8.45],[685.43,0.03]],[[685.49,8.49],[685.5,17.54],[685.51,3.74],[685.52,18.13],[685.56,18.18]]]
["binance-futures","BNBUSDT",1737627932433,[[686.03,25.19],[686.02,22.09],[686.01,18.6],[686.0,23.6],[685.99,25.78]],[[686.04,12.86],[686.05,9.84],[686.06,0.32],[686.07,8.98],[686.08,3.95]]]
["binance-futures","BNBUSDT",1737627951177,[[686.13,0.13],[686.11,2.91],[686.1,0.58],[686.09,5.11]],[[686.14,38.78],[686.15,0.94],[686.16,10.7],[686.17,27.28],[686.18,3.55]]]
["binance-futures","BNBUSDT",1737628040730,[[686.15,57.52],[686.14,16.61],[686.13,39.85],[686.12,9.51],[686.11,6.01]],[[686.16,1.07],[686.17,0.03],[686.18,0.02],[686.19,0.7],[686.21,8.35]]]
["binance-futures","BNBUSDT",1737628054462,[[686.05,4.81],[686.02,0.01],[686.01,0.92],[685.98,21.06],[685.97,32.21]],[[686.06,18.17],[686.07,10.21],[686.08,23.71],[686.09,8.76],[686.1,13.93]]]
["binance-futures","BNBUSDT",1737628129424,[[685.93,7.33],[685.92,12.85],[685.91,16.29],[685.9,0.05],[685.89,0.02]],[[685.94,33.86],[685.95,7.89],[685.96,18.83],[685.98,0.73],[685.99,9.01]]]
["binance-futures","BNBUSDT",1737628195208,[[686.15,3.36],[686.12,6.7],[686.11,0.58],[686.09,0.02],[686.07,1.7]],[[686.16,16.81],[686.17,0.61],[686.18,3.37],[686.19,2.22],[686.2,12.48]]]
["binance-futures","BNBUSDT",1737628227072,[[686.32,16.1],[686.31,4.64],[686.3,2.12],[686.29,7.84],[686.28,9.19]],[[686.33,23.5],[686.34,12.5],[686.35,125.88],[686.36,10.98],[686.37,7.91]]]
["binance-futures","BNBUSDT",1737628311685,[[685.98,21.53],[685.97,20.67],[685.96,20.32],[685.95,0.11],[685.94,1.57]],[[685.99,41.59],[686.0,0.01],[686.03,0.01],[686.05,2.38],[686.06,1.34]]]
["binance-futures","BNBUSDT",1737628337401,[[685.97,12.62],[685.96,11.64],[685.95,0.77],[685.93,1.33],[685.16,22.71]],[[685.98,8.52],[685.99,0.12],[686.0,6.65],[686.01,0.08],[686.02,1.61]]]
["binance-futures","BNBUSDT",1737628403093,[[685.93,7.47],[685.92,8.09],[685.91,1.5],[685.9,0.05],[685.87,0.73]],[[685.94,10.12],[685.96,5.7],[685.98,1.37],[685.99,1.89],[686.0,9.38]]]
["binance-futures","BNBUSDT",1737628434768,[[685.78,6.18],[685.76,5.7],[685.75,1.18],[685.74,1.18],[685.73,12.47]],[[685.79,6.47],[685.8,6.12],[685.81,0.62],[685.83,8.76],[685.84,8.61]]]
["binance-futures","BNBUSDT",1737628491318,[[685.42,27.34],[685.41,11.45],[685.4,5.41],[685.39,11.74],[685.38,12.95]],[[685.43,11.36],[685.44,5.43],[685.45,0.02],[685.47,6.25],[685.48,5.81]]]
["binance-futures","BNBUSDT",1737628532953,[[685.04,0.54],[685.02,0.17],[685.01,0.09],[684.98,0.08],[684.96,9.47]],[[685.05,19.38],[685.06,19.15],[685.07,14.08],[685.08,39.74],[685.09,3.64]]]
["binance-futures","BNBUSDT",1737628590752,[[685.15,11.8],[685.14,0.6],[685.12,21.7],[685.11,12.86],[685.1,29.83]],[[685.16,7.06],[685.17,1.03],[685.19,0.39],[685.2,8.15],[685.21,1.54]]]
["binance-futures","BNBUSDT",1737628618007,[[685.14,26.39],[685.13,10.17],[685.12,8.24],[685.11,12.08],[685.1,21.28]],[[685.15,3.82],[685.16,8.42],[685.17,0.7],[685.19,0.86],[685.2,7.71]]]
["binance-futures","BNBUSDT",1737628681092,[[684.94,1.18],[684.93,0.02],[684.92,0.02],[684.91,0.01],[684.87,9.95]],[[684.95,28.25],[684.96,19.94],[684.97,1.53],[684.98,30.16],[684.99,26.28]]]
["binance-futures","BNBUSDT",1737628736590,[[684.16,17.11],[684.15,0.39],[684.13,4.89],[684.12,5.39],[684.11,2.71]],[[684.17,12.4],[684.18,0.58],[684.19,0.2],[684.2,6.26],[684.21,2.4]]]
["binance-futures","BNBUSDT",1737628781302,[[684.4,6.56],[684.39,0.02],[684.37,0.61],[684.36,4.64],[684.34,0.5]],[[684.41,23.38],[684.42,13.22],[684.43,13.89],[684.44,12.46],[684.45,12.64]]]
["binance-futures","BNBUSDT",1737628814213,[[684.12,15.14],[684.1,50.03],[684.08,7.07],[684.07,0.6],[684.06,1.58]],[[684.13,16.47],[684.14,3.31],[684.16,5.4],[684.17,0.04],[684.18,1.48]]]
["binance-futures","BNBUSDT",1737628829648,[[684.12,0.15],[684.11,0.02],[684.09,0.02],[684.08,6.99],[684.07,0.6]],[[684.13,33.51],[684.14,7.5],[684.15,1.68],[684.16,12.91],[684.17,1.53]]]
["binance-futures","BNBUSDT",1737628877519,[[683.78,0.52],[683.77,0.18],[683.76,0.61],[683.75,3.93],[683.68,0.34]],[[683.82,9.8],[683.83,42.87],[683.84,22.07],[683.85,1.05],[683.86,43.35]]]
["binance-futures","BNBUSDT",1737628943507,[[683.54,3.48],[683.51,0.02],[683.5,1.46],[683.49,10.22],[683.47,6.52]],[[683.55,49.49],[683.56,6.4],[683.57,0.02],[683.58,4.9],[683.59,19.21]]]
["binance-futures","BNBUSDT",1737628957626,[[683.62,12.58],[683.6,5.62],[683.59,0.58],[683.58,0.58],[683.57,6.5]],[[683.63,70.04],[683.64,5.94],[683.65,0.6],[683.67,0.02],[683.68,5.35]]]
["binance-futures","BNBUSDT",1737629025205,[[683.31,0.93],[683.3,18.79],[683.29,0.07],[683.28,4.52],[683.27,1.31]],[[683.32,68.25],[683.33,21.79],[683.34,9.66],[683.35,4.61],[683.36,23.38]]]
["binance-futures","BNBUSDT",1737629033994,[[683.47,17.2],[683.46,6.58],[683.43,0.17],[683.42,6.52],[683.41,7.81]],[[683.48,16.28],[683.49,1.09],[683.5,0.42],[683.53,3.47],[683.54,0.09]]]
["binance-futures","BNBUSDT",1737629083019,[[683.26,2.64],[683.25,7.91],[683.24,12.6],[683.23,2.1],[683.22,8.92]],[[683.27,38.87],[683.28,14.43],[683.29,7.78],[683.3,11.23],[683.31,8.5]]]
["binance-futures","BNBUSDT",1737629128219,[[683.28,24.66],[683.27,0.2],[683.26,1.08],[683.25,0.21],[683.24,7.09]],[[683.29,12.34],[683.3,0.13],[683.32,6.07],[683.34,3.53],[683.37,9.95]]]
["binance-futures","BNBUSDT",1737629156613,[[683.19,37.19],[683.18,13.81],[683.17,10.77],[683.16,46.73],[683.15,32.88]],[[683.2,2.4],[683.21,0.07],[683.22,0.04],[683.23,0.02],[683.24,6.2]]]
["binance-futures","BNBUSDT",1737629175914,[[683.47,25.71],[683.46,6.5],[683.45,20.7],[683.44,30.81],[683.43,3.75]],[[683.48,9.09],[683.49,0.14],[683.5,0.1],[683.51,0.26],[683.52,6.55]]]
["binance-futures","BNBUSDT",1737629232999,[[683.86,11.84],[683.85,0.33],[683.84,7.15],[683.83,0.74],[683.82,0.61]],[[683.87,17.19],[683.88,7.13],[683.89,1.47],[683.91,6.2],[683.92,13.64]]]
["binance-futures","BNBUSDT",1737629282138,[[683.87,17.26],[683.86,6.19],[683.85,10.86],[683.84,6.78],[683.83,0.75]],[[683.88,0.45],[683.9,6.69],[683.96,7.29],[683.98,1.68],[684.13,14.3]]]
["binance-futures","BNBUSDT",1737629305060,[[683.89,23.42],[683.88,7.32],[683.86,0.29],[683.85,13.13],[683.83,14.78]],[[683.9,1.58],[683.92,6.46],[683.94,0.68],[683.95,0.83],[683.97,0.7]]]
["binance-futures","BNBUSDT",1737629349613,[[683.72,13.14],[683.71,0.59],[683.7,1.53],[683.69,6.52],[683.68,7.77]],[[683.73,31.74],[683.74,0.53],[683.75,0.03],[683.76,1.38],[683.77,0.74]]]
["binance-futures","BNBUSDT",1737629390997,[[683.89,17.24],[683.88,8.52],[683.87,1.5],[683.86,9.21],[683.85,6.66]],[[683.9,14.7],[683.91,1.16],[683.92,6.96],[683.93,7.14],[683.94,9.4]]]
["binance-futures","BNBUSDT",1737629449751,[[684.01,2.79],[684.0,0.02],[683.97,5.8],[683.94,22.17],[683.93,7.78]],[[684.02,65.99],[684.03,18.22],[684.04,8.38],[684.05,14.43],[684.06,18.99]]]
["binance-futures","BNBUSDT",1737629471855,[[683.58,17.87],[683.56,7.1],[683.55,0.08],[683.54,6.52],[683.53,7.16]],[[683.59,18.91],[683.6,1.16],[683.62,0.02],[683.63,2.43],[683.64,17.78]]]
["binance-futures","BNBUSDT",1737629536877,[[683.52,21.84],[683.51,9.62],[683.5,16.02],[683.48,8.33],[683.47,3.32]],[[683.53,6.97],[683.56,7.3],[683.58,0.58],[683.59,1.28],[683.6,17.04]]]
["binance-futures","BNBUSDT",1737629600769,[[683.36,23.48],[683.35,18.17],[683.34,0.72],[683.33,20.57],[683.32,28.82]],[[683.37,11.55],[683.38,0.01],[683.4,7.35],[683.41,0.62],[683.43,2.32]]]
["binance-futures","BNBUSDT",1737629645217,[[683.78,46.3],[683.77,18.35],[683.76,26.67],[683.75,8.36],[683.74,26.7]],[[683.79,0.2],[683.8,0.03],[683.82,0.63],[683.83,0.05],[683.86,0.02]]]
["binance-futures","BNBUSDT",1737629683187,[[683.64,30.77],[683.62,0.03],[683.61,1.46],[683.6,6.48],[683.59,0.62]],[[683.65,10.07],[683.66,2.13],[683.67,3.4],[683.68,8.14],[683.69,0.03]]]
["binance-futures","BNBUSDT",1737629700372,[[683.73,5.84],[683.72,8.17],[683.71,0.61],[683.7,0.62],[683.67,1.33]],[[683.74,14.48],[683.75,0.51],[683.76,7.19],[683.77,0.59],[683.79,7.44]]]
["binance-futures","BNBUSDT",1737629751501,[[683.47,8.34],[683.46,0.59],[683.44,8.33],[683.43,0.23],[683.41,0.62]],[[683.48,46.2],[683.49,17.14],[683.5,12.46],[683.51,15.41],[683.52,22.9]]]
["binance-futures","BNBUSDT",1737629788521,[[683.63,2.86],[683.6,2.18],[683.59,1.46],[683.57,1.69],[683.56,13.71]],[[683.64,22.48],[683.65,1.01],[683.66,0.71],[683.67,16.47],[683.68,13.39]]]
["binance-futures","BNBUSDT",1737629856341,[[683.68,24.26],[683.67,1.16],[683.66,6.5],[683.65,2.88],[683.64,6.38]],[[683.69,4.3],[683.71,0.21],[683.74,0.02],[683.76,7.39],[683.78,5.33]]]
["binance-futures","BNBUSDT",1737629887826,[[683.73,38.56],[683.72,18.93],[683.71,16.72],[683.7,10.82],[683.69,15.06]],[[683.74,6.41],[683.77,0.78],[683.78,10.02],[683.79,11.68],[683.8,5.78]]]
["binance-futures","BNBUSDT",1737629950923,[[684.06,26.81],[684.05,10.9],[684.03,5.12],[684.02,2.92],[684.01,4.65]],[[684.07,20.07],[684.08,17.31],[684.09,1.11],[684.1,0.58],[684.11,8.76]]]
["binance-futures","BNBUSDT",1737630020118,[[684.12,30.79],[684.11,0.14],[684.1,12.82],[684.09,8.28],[684.08,12.48]],[[684.13,14.88],[684.14,1.33],[684.15,0.02],[684.16,6.58],[684.17,13.2]]]
["binance-futures","BNBUSDT",1737630070775,[[684.27,5.17],[684.26,0.05],[684.25,2.06],[684.23,2.04],[684.21,8.57]],[[684.28,60.87],[684.29,19.99],[684.3,22.91],[684.31,17.09],[684.32,29.79]]]
["binance-futures","BNBUSDT",1737630100802,[[684.13,7.78],[684.12,0.05],[684.11,0.12],[684.1,0.17],[684.09,0.05]],[[684.14,40.22],[684.15,3.74],[684.16,32.41],[684.17,17.51],[684.18,23.59]]]
["binance-futures","BNBUSDT",1737630123521,[[684.27,17.75],[684.26,6.09],[684.25,2.65],[684.24,11.15],[684.23,8.72]],[[684.28,15.88],[684.31,15.21],[684.32,21.67],[684.33,0.02],[684.34,14.61]]]
["binance-futures","BNBUSDT",1737630188720,[[683.98,10.54],[683.97,0.03],[683.96,9.58],[683.95,0.11],[683.94,0.68]],[[683.99,130.36],[684.0,25.2],[684.01,18.34],[684.02,21.87],[684.03,12.76]]]
["binance-futures","BNBUSDT",1737630242531,[[684.27,44.04],[684.25,2.01],[684.24,38.2],[684.23,30.36],[684.22,26.29]],[[684.28,9.92],[684.3,0.58],[684.31,0.95],[684.33,0.74],[684.34,0.31]]]
["binance-futures","BNBUSDT",1737630267364,[[684.5,47.78],[684.49,98.59],[684.48,49.6],[684.47,22.54],[684.46,28.28]],[[684.51,7.39],[684.52,0.72],[684.53,13.15],[684.54,0.16],[684.55,0.46]]]
["binance-futures","BNBUSDT",1737630309496,[[684.78,53.23],[684.76,22.04],[684.75,0.13],[684.73,2.95],[684.72,10.9]],[[684.79,28.87],[684.8,23.62],[684.81,2.78],[684.82,2.92]]]
["binance-futures","BNBUSDT",1737630346737,[[684.24,30.24],[684.22,0.01],[684.21,4.16],[684.2,17.78],[684.19,0.7]],[[684.25,7.54],[684.26,6.19],[684.27,0.44],[684.28,11.27],[684.31,13.36]]]
["binance-futures","BNBUSDT",1737630409923,[[684.14,15.49],[684.13,2.37],[684.12,10.9],[684.11,21.22],[684.1,1.74]],[[684.15,4.07],[684.16,1.45],[684.17,0.01],[684.18,0.7],[684.19,1.24]]]
["binance-futures","BNBUSDT",1737630433484,[[684.14,19.16],[684.13,2.19],[684.12,13.82],[684.11,11.7],[684.1,0.01]],[[684.15,4.6],[684.16,5.35],[684.17,0.01],[684.18,0.7],[684.19,2.84]]]
["binance-futures","BNBUSDT",1737630503042,[[683.76,19.33],[683.75,0.05],[683.74,0.05],[683.73,7.91],[683.72,11.81]],[[683.77,11.97],[683.78,0.94],[683.79,0.2],[683.8,9.8],[683.81,4.21]]]
["binance-futures","BNBUSDT",1737630570688,[[683.57,22.59],[683.55,1.04],[683.54,0.41],[683.53,0.69]],[[683.58,24.15],[683.59,2.5],[683.6,12.19],[683.61,1.42],[683.62,2.02]]]
["binance-futures","BNBUSDT",1737630616892,[[683.45,2.86],[683.43,13.0],[683.42,9.11],[683.41,21.87],[683.4,1.81]],[[683.46,40.74],[683.47,3.08],[683.48,11.89],[683.49,16.81],[683.5,24.78]]]
["binance-futures","BNBUSDT",1737630659717,[[683.81,37.54],[683.8,24.73],[683.79,36.35],[683.78,0.95],[683.77,4.17]],[[683.82,2.82],[683.85,4.08],[683.86,0.13],[683.87,0.41],[683.88,10.9]]]
["binance-futures","BNBUSDT",1737630675681,[[683.64,25.97],[683.62,0.19],[683.61,4.09],[683.6,0.16],[683.59,7.52]],[[683.65,17.72],[683.66,24.57],[683.67,21.54],[683.68,28.69],[683.69,19.01]]]
["binance-futures","BNBUSDT",1737630729472,[[683.69,21.15],[683.68,10.29],[683.67,3.18],[683.66,0.49],[683.65,2.61]],[[683.7,11.33],[683.71,9.71],[683.72,19.2],[683.73,10.08],[683.74,9.79]]]
["binance-futures","BNBUSDT",1737630767433,[[684.58,28.8],[684.56,10.29],[684.55,0.9],[684.54,6.01],[684.53,19.07]],[[684.59,22.9],[684.6,0.54],[684.61,0.38],[684.63,0.98],[684.64,18.87]]]
["binance-futures","BNBUSDT",1737630830872,[[684.81,15.72],[684.8,20.84],[684.79,13.83],[684.78,38.37],[684.77,25.43]],[[684.82,19.24],[684.84,10.56],[684.85,0.81],[684.87,2.89],[684.88,12.31]]]
["binance-futures","BNBUSDT",1737630858254,[[685.09,48.02],[685.08,10.85],[685.07,1.05],[685.06,10.88],[685.05,18.17]],[[685.1,3.6],[685.12,0.04],[685.13,0.65],[685.14,10.08],[685.15,0.93]]]
["binance-futures","BNBUSDT",1737630922878,[[685.02,33.12],[685.01,7.0],[685.0,19.15],[684.99,8.88],[684.98,3.9]],[[685.03,1.64],[685.05,1.36],[685.06,7.8],[685.08,12.44],[685.09,19.23]]]
["binance-futures","BNBUSDT",1737630990735,[[684.9,46.47],[684.89,17.71],[684.88,24.55],[684.87,15.36],[684.86,15.77]],[[684.91,12.08],[684.93,0.21],[684.94,11.31],[684.95,0.02],[684.96,10.67]]]
["binance-futures","BNBUSDT",1737631033317,[[684.49,6.42],[684.48,1.72],[684.47,8.68],[684.46,2.26],[684.45,0.13]],[[684.5,28.25],[684.51,0.78],[684.52,10.71],[684.53,0.2],[684.54,0.58]]]
["binance-futures","BNBUSDT",1737631070676,[[683.69,3.32],[683.68,10.22],[683.66,0.78],[683.65,0.6],[683.64,15.44]],[[683.7,49.26],[683.71,22.64],[683.72,20.78],[683.73,2.89],[683.74,9.31]]]
["binance-futures","BNBUSDT",1737631094723,[[683.74,36.58],[683.73,16.98],[683.72,10.85],[683.71,13.69],[683.7,10.79]],[[683.75,14.38],[683.76,10.79],[683.77,0.59],[683.78,0.02],[683.79,0.85]]]
["binance-futures","BNBUSDT",1737631163252,[[683.97,15.96],[683.96,9.87],[683.94,0.58],[683.93,2.39],[683.92,12.56]],[[683.98,27.39],[683.99,0.64],[684.0,10.79],[684.01,0.59],[684.02,0.02]]]
["binance-futures","BNBUSDT",1737631223855,[[684.44,53.76],[684.43,0.58],[684.42,2.95],[684.41,19.42],[684.4,17.95]],[[684.45,0.06],[684.46,0.46],[684.47,0.02],[684.48,11.07],[684.49,14.32]]]
["binance-futures","BNBUSDT",1737631249771,[[684.4,20.03],[684.34,2.94],[684.33,2.28],[684.32,9.19],[684.31,0.61]],[[684.41,19.53],[684.42,7.64],[684.43,2.43],[684.44,9.33],[684.45,3.81]]]
["binance-futures","BNBUSDT",1737631297730,[[684.64,62.76],[684.63,20.42],[684.62,14.95],[684.61,19.19],[684.6,14.61]],[[684.65,1.58],[684.66,3.85],[684.67,0.02],[684.68,0.02],[684.69,0.04]]]
["binance-futures","BNBUSDT",1737631345203,[[684.92,44.29],[684.91,3.25],[684.9,7.94],[684.89,2.25],[684.88,13.38]],[[684.93,5.21],[684.94,0.05],[684.95,0.39],[684.96,0.08],[684.97,2.76]]]
["binance-futures","BNBUSDT",1737631404724,[[685.18,19.39],[685.16,10.23],[685.15,0.73],[685.14,3.81],[685.13,19.02]],[[685.19,11.75],[685.2,19.28],[685.21,3.29],[685.22,6.54],[685.23,16.67]]]
["binance-futures","BNBUSDT",1737631429647,[[685.19,26.17],[685.18,17.99],[685.17,0.62],[685.16,9.17],[685.15,0.58]],[[685.2,3.11],[685.24,0.96],[685.25,12.44],[685.26,16.17],[685.34,7.91]]]
["binance-futures","BNBUSDT",1737631503680,[[685.44,60.02],[685.43,21.29],[685.42,11.18],[685.41,2.93],[685.4,29.68]],[[685.45,0.98],[685.46,0.03],[685.47,0.06],[685.48,0.86],[685.49,0.25]]]
["binance-futures","BNBUSDT",1737631519547,[[685.35,1.81],[685.34,0.01],[685.33,0.12],[685.32,9.64],[685.27,4.7]],[[685.36,64.48],[685.37,29.65],[685.38,22.99],[685.39,2.21],[685.4,32.95]]]
["binance-futures","BNBUSDT",1737631566582,[[685.29,21.34],[685.28,26.91],[685.27,8.01],[685.26,0.58],[685.25,7.44]],[[685.3,7.77],[685.32,1.41],[685.33,6.51],[685.34,0.02],[685.35,16.99]]]
["binance-futures","BNBUSDT",1737631668513,[[685.0,11.79],[684.99,1.17],[684.98,1.03],[684.97,4.56],[684.96,10.85]],[[685.01,36.63],[685.02,19.78],[685.03,22.66],[685.04,22.19],[685.05,19.53]]]
["binance-futures","BNBUSDT",1737631691009,[[684.82,27.25],[684.81,0.07],[684.8,9.74],[684.79,4.37],[684.78,0.61]],[[684.83,14.8],[684.84,13.04],[684.85,2.37],[684.86,1.07],[684.87,31.4]]]
["binance-futures","BNBUSDT",1737631750911,[[685.17,41.97],[685.16,10.05],[685.15,4.36],[685.14,1.11],[685.13,10.0]],[[685.18,11.7],[685.2,2.03],[685.21,0.6],[685.22,0.01],[685.23,0.04]]]
["binance-futures","BNBUSDT",1737631795583,[[685.22,97.15],[685.21,2.36],[685.2,10.65],[685.18,14.85],[685.17,26.55]],[[685.23,7.17],[685.24,0.29],[685.26,0.22],[685.27,1.1],[685.28,10.05]]]
["binance-futures","BNBUSDT",1737631865793,[[685.2,23.56],[685.19,1.04],[685.17,12.76],[685.16,12.44],[685.15,8.9]],[[685.21,1.96],[685.23,1.3],[685.24,10.55],[685.25,13.55],[685.31,15.2]]]
["binance-futures","BNBUSDT",1737631891430,[[685.61,26.31],[685.6,27.13],[685.59,21.78],[685.58,14.36],[685.57,3.45]],[[685.62,3.28],[685.63,0.52],[685.64,0.43],[685.65,0.93],[685.66,3.51]]]
["binance-futures","BNBUSDT",1737631950226,[[685.81,17.58],[685.8,0.09],[685.79,0.02],[685.78,0.47],[685.76,24.63]],[[685.82,24.45],[685.83,8.23],[685.84,12.52],[685.85,12.9],[685.86,15.91]]]
["binance-futures","BNBUSDT",1737631977405,[[685.8,3.77],[685.77,0.02],[685.76,10.03],[685.75,0.04],[685.74,2.41]],[[685.81,31.93],[685.82,5.38],[685.83,1.22],[685.84,21.78],[685.86,24.15]]]
["binance-futures","BNBUSDT",1737632067251,[[685.47,40.21],[685.46,9.17],[685.45,7.45],[685.44,17.51],[685.43,6.51]],[[685.48,6.79],[685.49,1.42],[685.51,1.57],[685.52,9.56],[685.53,9.75]]]
["binance-futures","BNBUSDT",1737632104967,[[685.81,3.36],[685.8,16.27],[685.79,52.39],[685.78,12.02],[685.77,6.62]],[[685.85,0.58],[685.86,1.36],[685.87,0.05],[685.88,9.04],[685.89,16.1]]]
["binance-futures","BNBUSDT",1737632128141,[[685.78,30.21],[685.76,10.44],[685.75,17.23],[685.74,13.92],[685.73,16.71]],[[685.79,10.38],[685.8,9.51],[685.81,0.02],[685.82,1.47],[685.83,0.97]]]
["binance-futures","BNBUSDT",1737632193840,[[685.18,43.79],[685.17,23.71],[685.16,26.67],[685.15,27.6],[685.14,29.48]],[[685.19,0.27],[685.2,0.02],[685.22,5.25],[685.23,0.98],[685.24,9.02]]]
["binance-futures","BNBUSDT",1737632210238,[[685.43,30.19],[685.4,8.59],[685.39,0.58],[685.38,7.42],[685.37,16.28]],[[685.44,9.88],[685.45,0.6],[685.46,0.02],[685.47,2.56],[685.48,9.39]]]
["binance-futures","BNBUSDT",1737632290100,[[685.39,30.05],[685.38,14.6],[685.37,17.26],[685.36,25.71],[685.35,20.92]],[[685.4,3.28],[685.43,0.02],[685.44,8.19],[685.45,0.58],[685.46,7.32]]]
["binance-futures","BNBUSDT",1737632340549,[[685.39,19.14],[685.38,0.09],[685.36,2.91],[685.32,9.97],[685.31,7.64]],[[685.4,31.52],[685.41,0.79],[685.42,0.42],[685.43,39.3],[685.44,11.69]]]
["binance-futures","BNBUSDT",1737632386314,[[685.19,28.72],[685.18,1.7],[685.16,17.35],[685.15,10.94],[685.14,10.38]],[[685.2,6.63],[685.21,0.05],[685.22,0.01],[685.23,1.18],[685.24,8.14]]]
["binance-futures","BNBUSDT",1737632460005,[[685.28,29.78],[685.27,0.01],[685.26,1.06],[685.25,0.15],[685.24,10.74]],[[685.29,8.92],[685.3,0.02],[685.32,10.48],[685.33,0.58],[685.34,5.94]]]
["binance-futures","BNBUSDT",1737632484999,[[685.38,39.72],[685.37,34.63],[685.36,9.9],[685.35,9.78],[685.34,8.34]],[[685.39,0.18],[685.41,0.02],[685.43,0.02],[685.44,0.59],[685.45,0.81]]]
["binance-futures","BNBUSDT",1737632555759,[[685.05,7.48],[685.03,0.02],[685.02,6.99],[685.01,0.52],[685.0,12.77]],[[685.06,13.24],[685.07,4.76],[685.08,18.25],[685.09,8.14],[685.1,7.5]]]
["binance-futures","BNBUSDT",1737632576076,[[685.29,24.32],[685.28,30.1],[685.27,49.39],[685.26,2.25],[685.25,19.18]],[[685.3,2.51],[685.32,8.95],[685.33,0.11],[685.36,11.13],[685.38,0.62]]]
["binance-futures","BNBUSDT",1737632660947,[[685.49,5.42],[685.47,0.02],[685.46,1.04],[685.44,8.99],[685.4,8.95]],[[685.5,60.39],[685.51,27.66],[685.52,11.33],[685.53,51.65],[685.54,22.28]]]
["binance-futures","BNBUSDT",1737632682425,[[685.66,14.86],[685.64,22.47],[685.63,19.32],[685.62,3.93],[685.61,22.2]],[[685.67,13.95],[685.7,3.44],[685.71,2.87],[685.74,10.4],[685.75,17.75]]]
["binance-futures","BNBUSDT",1737632759236,[[685.59,19.31],[685.58,0.83],[685.57,1.21],[685.56,10.06],[685.55,0.85]],[[685.6,32.31],[685.61,10.77],[685.62,14.81],[685.63,17.95],[685.64,29.33]]]
["binance-futures","BNBUSDT",1737632812119,[[685.59,14.6],[685.58,0.01],[685.56,2.93],[685.55,0.04],[685.48,10.19]],[[685.6,47.93],[685.61,3.74],[685.62,0.58],[685.63,3.08],[685.64,16.9]]]
["binance-futures","BNBUSDT",1737632858873,[[685.42,8.39],[685.41,1.83],[685.38,0.6],[685.37,1.04],[685.35,5.87]],[[685.43,31.14],[685.44,8.64],[685.45,10.48],[685.46,13.52],[685.47,14.64]]]
["binance-futures","BNBUSDT",1737632928674,[[685.37,3.07],[685.36,7.91],[685.35,9.23],[685.33,0.61],[685.32,26.79]],[[685.38,15.4],[685.39,0.6],[685.4,8.06],[685.41,8.48],[685.42,2.82]]]
["binance-futures","BNBUSDT",1737632959312,[[685.19,2.14],[685.17,0.55],[685.16,7.28],[685.15,0.58],[685.14,7.75]],[[685.2,21.81],[685.21,10.84],[685.22,0.01],[685.23,0.94],[685.24,9.92]]]
["binance-futures","BNBUSDT",1737633035140,[[685.01,5.48],[684.98,0.02],[684.97,0.58],[684.96,14.9],[684.95,0.6]],[[685.02,29.36],[685.03,8.86],[685.04,8.27],[685.06,13.59],[685.09,16.33]]]
["binance-futures","BNBUSDT",1737633067002,[[684.91,21.56],[684.9,2.55],[684.89,0.44],[684.88,10.76],[684.87,0.53]],[[684.92,9.88],[684.93,1.75],[684.94,7.65],[684.95,2.84],[684.96,7.49]]]
["binance-futures","BNBUSDT",1737633119097,[[684.89,34.28],[684.87,1.92],[684.86,20.29],[684.85,11.3],[684.84,15.92]],[[684.9,0.39],[684.93,0.02],[684.95,0.05],[684.96,8.73],[684.97,3.39]]]
["binance-futures","BNBUSDT",1737633224265,[[684.98,20.78],[684.95,2.92],[684.93,0.37],[684.91,0.61]],[[684.99,5.9],[685.0,12.76],[685.01,1.76],[685.02,2.41],[685.03,2.53]]]
["binance-futures","BNBUSDT",1737633254871,[[685.1,32.66],[685.09,0.58],[685.08,0.61],[685.07,0.98],[685.06,6.51]],[[685.11,5.85],[685.12,7.35],[685.13,0.22],[685.14,0.65],[685.15,5.45]]]
["binance-futures","BNBUSDT",1737633335498,[[685.71,23.32],[685.7,0.57],[685.69,5.05],[685.68,7.6],[685.66,1.04]],[[685.72,22.16],[685.73,3.84],[685.74,0.58],[685.75,15.3],[685.76,8.29]]]
["binance-futures","BNBUSDT",1737633357645,[[685.84,47.94],[685.83,0.01],[685.82,18.64],[685.81,20.3],[685.8,27.56]],[[685.85,8.11],[685.86,0.11],[685.88,7.66],[685.9,7.56],[685.91,0.05]]]
["binance-futures","BNBUSDT",1737633453192,[[685.84,63.22],[685.83,9.4],[685.82,12.64],[685.81,9.09],[685.8,13.27]],[[685.85,1.67],[685.86,0.11],[685.87,0.04],[685.88,0.04],[685.9,0.01]]]
["binance-futures","BNBUSDT",1737633510844,[[685.91,0.46],[685.9,0.02],[685.89,13.05],[685.88,7.98],[685.87,2.91]],[[685.92,26.55],[685.93,0.72],[685.94,2.16],[685.95,48.35],[685.96,10.26]]]
["binance-futures","BNBUSDT",1737633574775,[[686.02,11.57],[686.0,14.5],[685.99,0.03],[685.95,1.13],[685.94,7.2]],[[686.03,35.25],[686.04,16.24],[686.05,4.46],[686.06,13.45],[686.07,19.0]]]
["binance-futures","BNBUSDT",1737633641164,[[685.53,6.75],[685.52,0.42],[685.5,0.09],[685.49,0.44],[685.47,0.06]],[[685.54,28.04],[685.55,11.4],[685.56,32.51],[685.57,16.38],[685.58,14.67]]]
["binance-futures","BNBUSDT",1737633662131,[[685.48,11.62],[685.47,0.74],[685.42,3.36],[685.41,20.03],[685.39,0.96]],[[685.49,34.4],[685.5,1.46],[685.51,12.8],[685.52,18.73],[685.53,8.55]]]
["binance-futures","BNBUSDT",1737633721135,[[685.11,12.63],[685.1,0.37],[685.09,0.96],[685.08,10.22],[685.06,0.97]],[[685.12,38.31],[685.13,10.03],[685.14,18.83],[685.15,1.11],[685.16,14.78]]]
["binance-futures","BNBUSDT",1737633736935,[[685.15,34.43],[685.14,0.58],[685.13,2.4],[685.12,19.29],[685.1,17.41]],[[685.16,0.59],[685.19,8.03],[685.2,17.35],[685.22,0.03],[685.24,10.14]]]
["binance-futures","BNBUSDT",1737633812129,[[685.26,3.47],[685.25,0.49],[685.24,8.97],[685.23,0.02],[685.22,0.17]],[[685.27,20.62],[685.28,12.32],[685.3,0.16],[685.31,3.63],[685.32,16.26]]]
["binance-futures","BNBUSDT",1737633835553,[[685.37,4.2],[685.36,0.1],[685.35,0.2],[685.34,0.03],[685.3,0.38]],[[685.38,36.11],[685.39,1.66],[685.4,16.83],[685.41,10.03],[685.42,9.75]]]
["binance-futures","BNBUSDT",1737633903672,[[685.13,0.17],[685.12,0.14],[685.1,0.04],[685.09,0.56],[685.08,10.33]],[[685.14,36.96],[685.15,16.28],[685.16,59.27],[685.17,8.15],[685.18,7.19]]]
["binance-futures","BNBUSDT",1737633951819,[[685.22,48.25],[685.21,6.89],[685.2,13.64],[685.19,10.53],[685.18,3.94]],[[685.23,20.21],[685.24,2.58],[685.25,7.08],[685.27,6.9],[685.29,5.45]]]
["binance-futures","BNBUSDT",1737633991235,[[685.31,43.59],[685.3,3.34],[685.29,23.38],[685.28,17.06],[685.27,18.58]],[[685.32,9.16],[685.34,1.0],[685.35,0.56],[685.36,9.13],[685.39,5.76]]]
["binance-futures","BNBUSDT",1737634059933,[[685.4,0.93],[685.39,0.59],[685.38,3.58],[685.36,0.9],[685.35,2.83]],[[685.41,27.2],[685.42,0.14],[685.43,4.92],[685.44,25.85],[685.45,2.29]]]
["binance-futures","BNBUSDT",1737634087984,[[685.08,0.69],[685.07,0.02],[685.06,0.23],[685.03,5.42],[685.02,6.96]],[[685.09,21.25],[685.12,24.36],[685.13,12.3],[685.14,17.78],[685.15,10.83]]]
["binance-futures","BNBUSDT",1737634158574,[[685.51,1.17],[685.5,11.49],[685.49,1.99],[685.48,0.03],[685.43,8.03]],[[685.52,45.64],[685.53,13.43],[685.54,3.61],[685.55,21.1],[685.56,15.92]]]
["binance-futures","BNBUSDT",1737634189660,[[685.49,7.32],[685.48,0.02],[685.45,6.52],[685.44,0.89]],[[685.5,34.76],[685.51,2.5],[685.52,21.36],[685.53,10.13],[685.54,6.63]]]
["binance-futures","BNBUSDT",1737634237943,[[684.81,1.61],[684.8,0.22],[684.74,1.13],[684.73,4.41],[684.72,6.6]],[[684.82,69.54],[684.83,20.78],[684.84,28.84],[684.85,31.51],[684.86,36.87]]]
["binance-futures","BNBUSDT",1737634276338,[[683.97,5.84],[683.95,0.01],[683.94,2.89],[683.93,5.36],[683.92,10.13]],[[683.98,46.7],[683.99,0.01],[684.0,18.97],[684.01,12.15],[684.02,3.06]]]
["binance-futures","BNBUSDT",1737634354544,[[683.91,1.55],[683.9,0.02],[683.88,2.92],[683.87,8.8],[683.85,4.86]],[[683.92,57.45],[683.93,23.83],[683.94,17.65],[683.95,4.27],[683.96,10.69]]]
["binance-futures","BNBUSDT",1737634425683,[[683.74,24.1],[683.72,9.07],[683.71,16.3],[683.7,18.14],[683.69,17.06]],[[683.75,23.66],[683.76,8.46],[683.77,2.61],[683.78,0.02],[683.81,15.75]]]
["binance-futures","BNBUSDT",1737634442862,[[683.55,6.27],[683.53,0.98],[683.52,0.08],[683.51,3.44],[683.49,0.28]],[[683.56,51.24],[683.57,13.65],[683.58,4.4],[683.59,29.01],[683.6,8.06]]]
["binance-futures","BNBUSDT",1737634521944,[[683.48,3.22],[683.47,0.16],[683.44,8.16],[683.4,8.76],[683.38,4.38]],[[683.49,29.12],[683.52,8.74],[683.53,6.8],[683.54,0.1],[683.55,1.65]]]
["binance-futures","BNBUSDT",1737634565908,[[683.36,1.49],[683.35,0.02],[683.34,0.03],[683.33,0.84],[683.31,0.97]],[[683.37,47.38],[683.38,10.2],[683.39,13.93],[683.4,8.58],[683.41,1.62]]]
["binance-futures","BNBUSDT",1737634618429,[[683.56,1.31],[683.54,2.92],[683.52,0.03],[683.51,0.03],[683.5,0.48]],[[683.57,46.36],[683.58,15.69],[683.59,19.24],[683.6,11.22],[683.61,3.89]]]
["binance-futures","BNBUSDT",1737634636232,[[683.4,7.46],[683.39,3.89],[683.38,0.02],[683.37,2.92],[683.36,1.0]],[[683.41,29.61],[683.42,12.19],[683.43,8.9],[683.44,20.24],[683.45,18.49]]]
["binance-futures","BNBUSDT",1737634698516,[[683.21,19.65],[683.2,12.68],[683.19,0.89],[683.18,1.63],[683.17,4.19]],[[683.22,23.72],[683.23,0.58],[683.24,8.1],[683.25,0.14],[683.26,4.69]]]
["binance-futures","BNBUSDT",1737634720753,[[683.27,31.15],[683.26,29.75],[683.25,25.03],[683.24,8.14],[683.23,25.61]],[[683.28,3.32],[683.29,0.6],[683.3,0.32],[683.31,0.02],[683.32,8.14]]]
["binance-futures","BNBUSDT",1737634771718,[[682.73,3.08],[682.72,0.02],[682.71,0.55],[682.7,5.16],[682.68,11.53]],[[682.74,60.55],[682.75,18.33],[682.76,10.01],[682.77,6.75],[682.78,16.97]]]
["binance-futures","BNBUSDT",1737634828652,[[682.8,14.05],[682.79,6.79],[682.78,0.08],[682.74,1.32],[682.73,7.35]],[[682.81,26.37],[682.84,7.33],[682.85,11.4],[682.86,8.12],[682.88,14.55]]]
["binance-futures","BNBUSDT",1737634847693,[[682.9,4.5],[682.88,7.89],[682.87,15.48],[682.86,15.48],[682.85,4.0]],[[682.91,31.82],[682.92,8.55],[682.93,0.59],[682.94,14.6],[682.95,8.08]]]
["binance-futures","BNBUSDT",1737634904353,[[682.66,3.29],[682.65,0.49],[682.64,8.12],[682.63,3.65],[682.62,0.26]],[[682.67,30.73],[682.68,11.12],[682.69,0.89],[682.7,3.65],[682.71,5.13]]]
["binance-futures","BNBUSDT",1737634945596,[[682.77,29.59],[682.76,19.64],[682.75,18.95],[682.74,10.44],[682.73,11.86]],[[682.78,15.03],[682.79,0.02],[682.8,0.02],[682.81,0.61],[682.85,0.04]]]
["binance-futures","BNBUSDT",1737634986957,[[682.64,0.78],[682.63,1.91],[682.62,0.58],[682.6,6.95],[682.59,1.31]],[[682.65,30.95],[682.66,19.56],[682.67,14.06],[682.68,14.52],[682.69,9.41]]]
["binance-futures","BNBUSDT",1737635042700,[[682.96,0.06],[682.95,0.36],[682.93,3.13],[682.92,7.36],[682.86,0.6]],[[682.97,40.79],[682.98,19.26],[682.99,17.93],[683.0,40.83],[683.01,17.29]]]
["binance-futures","BNBUSDT",1737635066463,[[682.91,0.14],[682.9,0.63],[682.86,0.02],[682.85,0.06],[682.84,1.03]],[[682.92,64.31],[682.93,18.83],[682.94,17.89],[682.95,19.84],[682.96,13.39]]]
["binance-futures","BNBUSDT",1737635125950,[[682.87,0.47],[682.86,0.01],[682.84,0.02],[682.83,0.54],[682.81,0.63]],[[682.88,48.06],[682.89,7.1],[682.9,13.25],[682.91,32.74],[682.92,23.9]]]
["binance-futures","BNBUSDT",1737635151661,[[682.99,18.22],[682.97,15.64],[682.96,21.55],[682.95,8.52],[682.93,14.12]],[[683.0,17.9],[683.01,0.02],[683.02,0.03],[683.03,8.85],[683.04,8.48]]]
["binance-futures","BNBUSDT",1737635185011,[[683.45,29.65],[683.44,6.91],[683.43,7.61],[683.42,10.93],[683.41,0.72]],[[683.46,1.9],[683.48,5.21],[683.49,6.38],[683.5,8.46],[683.51,5.6]]]
["binance-futures","BNBUSDT",1737635223320,[[683.4,42.59],[683.39,8.99],[683.38,5.25],[683.37,12.58],[683.36,22.57]],[[683.41,1.01],[683.42,0.01],[683.43,0.02],[683.44,0.04],[683.45,0.02]]]
["binance-futures","BNBUSDT",1737635298338,[[683.48,14.7],[683.47,1.44],[683.46,0.65],[683.45,0.02],[683.44,6.73]],[[683.49,14.04],[683.51,0.78],[683.52,9.37],[683.53,1.4],[683.54,10.37]]]
["binance-futures","BNBUSDT",1737635316305,[[683.59,44.22],[683.58,21.48],[683.57,19.92],[683.56,20.15],[683.55,19.02]],[[683.6,3.63],[683.61,0.02],[683.62,5.61],[683.63,14.62],[683.66,0.55]]]
["binance-futures","BNBUSDT",1737635396453,[[683.99,18.67],[683.98,4.38],[683.96,7.99],[683.95,26.13],[683.94,7.49]],[[684.0,17.4],[684.01,0.02],[684.02,4.72],[684.03,3.58],[684.04,15.62]]]
["binance-futures","BNBUSDT",1737635458462,[[683.61,1.18],[683.6,6.53],[683.59,0.62]],[[683.62,25.32],[683.63,0.12],[683.64,8.38],[683.65,17.06],[683.67,2.57]]]
["binance-futures","BNBUSDT",1737635497567,[[683.45,38.69],[683.44,6.84],[683.43,23.62],[683.42,34.78],[683.41,22.04]],[[683.46,7.57],[683.48,0.01],[683.5,0.02],[683.51,1.12],[683.52,7.1]]]
["binance-futures","BNBUSDT",1737635544367,[[683.74,63.64],[683.73,2.06],[683.72,27.37],[683.71,11.29],[683.7,0.87]],[[683.75,2.77],[683.76,1.26],[683.79,0.02],[683.8,0.04],[683.82,0.59]]]
["binance-futures","BNBUSDT",1737635563591,[[683.99,38.29],[683.97,12.16],[683.96,37.84],[683.95,27.41],[683.92,33.13]],[[684.0,33.72],[684.05,0.02],[684.06,1.38],[684.07,0.64],[684.09,1.34]]]
["binance-futures","BNBUSDT",1737635627164,[[684.41,50.06],[684.4,38.77],[684.39,27.29],[684.38,28.28],[684.37,27.74]],[[684.42,0.98],[684.44,0.14],[684.45,0.04],[684.46,0.1],[684.5,3.32]]]
["binance-futures","BNBUSDT",1737635650651,[[684.3,49.0],[684.29,10.93],[684.28,27.46],[684.27,27.7],[684.26,0.14]],[[684.31,12.4],[684.32,0.01],[684.34,0.32],[684.35,0.16],[684.36,7.81]]]
["binance-futures","BNBUSDT",1737635717657,[[684.34,26.28],[684.33,20.19],[684.32,11.47],[684.31,7.9],[684.3,1.02]],[[684.35,19.87],[684.36,7.55],[684.38,0.21],[684.39,0.52],[684.4,9.4]]]
["binance-futures","BNBUSDT",1737635785695,[[684.45,27.19],[684.44,9.36],[684.43,0.58],[684.42,1.01],[684.41,2.26]],[[684.46,12.67],[684.47,2.87],[684.48,0.08],[684.49,0.02],[684.51,4.19]]]
["binance-futures","BNBUSDT",1737635810652,[[684.45,31.11],[684.44,9.36],[684.42,3.06],[684.41,0.02],[684.39,2.94]],[[684.46,35.5],[684.47,1.86],[684.48,10.18],[684.49,4.14],[684.5,3.69]]]
["binance-futures","BNBUSDT",1737635882235,[[684.29,18.29],[684.28,14.45],[684.27,0.55],[684.26,2.94],[684.25,0.59]],[[684.3,40.08],[684.31,0.8],[684.32,7.9],[684.33,0.06],[684.34,12.14]]]
["binance-futures","BNBUSDT",1737635928238,[[684.16,69.63],[684.15,16.75],[684.14,13.8],[684.13,22.07],[684.12,36.03]],[[684.17,21.62],[684.18,1.13],[684.19,0.02],[684.2,8.32],[684.22,5.09]]]
["binance-futures","BNBUSDT",1737635969386,[[684.51,9.22],[684.5,0.37],[684.49,0.58],[684.48,9.51],[684.47,5.45]],[[684.52,37.51],[684.53,0.34],[684.55,2.18],[684.56,1.31],[684.57,2.27]]]
["binance-futures","BNBUSDT",1737635987286,[[684.51,47.21],[684.5,0.5],[684.49,0.99],[684.48,11.68],[684.47,14.6]],[[684.52,37.96],[684.53,0.27],[684.54,0.58],[684.55,1.05],[684.56,3.4]]]
["binance-futures","BNBUSDT",1737636052250,[[684.0,27.23],[683.98,0.25],[683.97,4.66],[683.96,9.66],[683.95,6.24]],[[684.01,42.86],[684.03,13.28],[684.04,20.95],[684.05,24.87],[684.07,29.62]]]
["binance-futures","BNBUSDT",1737636108939,[[683.42,7.41],[683.41,0.83],[683.4,10.99],[683.39,2.38],[683.38,5.28]],[[683.43,37.99],[683.44,2.16],[683.45,17.53],[683.46,30.56],[683.47,9.82]]]
["binance-futures","BNBUSDT",1737636131479,[[683.39,0.4],[683.38,0.89],[683.37,0.39],[683.36,1.02]],[[683.4,1.17],[683.41,47.72],[683.42,50.46],[683.43,5.64],[683.44,77.58]]]
["binance-futures","BNBUSDT",1737636167137,[[683.2,4.37],[683.19,8.28],[683.17,9.6],[683.16,11.92]],[[683.21,27.77],[683.24,39.17],[683.25,27.14],[683.28,10.67],[683.3,0.07]]]
["binance-futures","BNBUSDT",1737636207222,[[683.52,2.03],[683.5,0.02],[683.49,0.43],[683.48,9.13],[683.4,15.53]],[[683.53,31.86],[683.54,12.91],[683.55,3.35],[683.56,37.27],[683.57,29.14]]]
["binance-futures","BNBUSDT",1737636273079,[[682.44,25.62],[682.43,3.61],[682.42,4.49],[682.41,108.06],[682.4,13.85]],[[682.45,36.43],[682.47,7.59],[682.48,13.19],[682.5,1.79],[682.51,15.24]]]
["binance-futures","BNBUSDT",1737636291464,[[682.81,30.19],[682.8,9.71],[682.78,5.42],[682.77,3.43],[682.76,16.12]],[[682.82,36.11],[682.83,2.27],[682.84,1.59],[682.85,0.06],[682.86,0.59]]]
["binance-futures","BNBUSDT",1737636362942,[[682.56,34.6],[682.54,0.64],[682.53,12.83],[682.52,17.5],[682.49,2.83]],[[682.57,19.55],[682.6,9.6],[682.61,0.01],[682.62,12.76],[682.63,16.65]]]
["binance-futures","BNBUSDT",1737636376872,[[682.76,72.46],[682.75,27.81],[682.74,25.99],[682.73,18.45],[682.72,36.59]],[[682.77,4.52],[682.78,0.05],[682.79,0.04],[682.8,9.63],[682.81,0.09]]]
["binance-futures","BNBUSDT",1737636458205,[[682.76,13.84],[682.75,0.01],[682.74,0.5],[682.73,3.76],[682.72,9.56]],[[682.77,44.81],[682.78,18.13],[682.79,11.63],[682.8,22.26],[682.81,2.56]]]
["binance-futures","BNBUSDT",1737636508010,[[682.84,35.28],[682.83,2.92],[682.82,0.81],[682.81,11.89],[682.8,9.65]],[[682.85,14.14],[682.86,0.62],[682.87,1.22],[682.88,12.54],[682.89,0.06]]]
["binance-futures","BNBUSDT",1737636526012,[[682.77,10.48],[682.76,16.57],[682.75,0.62],[682.74,0.9],[682.73,0.01]],[[682.78,32.86],[682.79,9.9],[682.8,21.47],[682.81,12.96],[682.82,26.68]]]
["binance-futures","BNBUSDT",1737636588301,[[683.07,57.25],[683.06,30.26],[683.05,29.49],[683.04,34.04],[683.03,23.31]],[[683.08,0.42],[683.1,0.25],[683.11,0.01],[683.12,0.16],[683.13,0.9]]]
["binance-futures","BNBUSDT",1737636611620,[[683.43,33.21],[683.41,2.1],[683.4,30.75],[683.39,22.3],[683.38,13.23]],[[683.44,25.45],[683.46,0.59],[683.47,8.08],[683.49,7.41],[683.5,1.52]]]
["binance-futures","BNBUSDT",1737636677101,[[683.32,12.46],[683.31,1.38],[683.3,1.8],[683.29,0.59],[683.28,26.87]],[[683.33,18.66],[683.34,0.61],[683.35,0.61],[683.36,8.16],[683.38,12.76]]]
["binance-futures","BNBUSDT",1737636695398,[[682.94,0.91],[682.92,7.77],[682.91,0.03],[682.89,4.24],[682.86,4.92]],[[682.95,31.61],[682.96,30.31],[682.97,18.61],[682.98,29.75],[682.99,23.32]]]
["binance-futures","BNBUSDT",1737636771869,[[683.18,27.55],[683.17,0.42],[683.16,8.34],[683.13,0.44],[682.68,28.94]],[[683.19,40.57],[683.2,7.91],[683.22,10.17],[683.23,1.79],[683.24,26.86]]]
["binance-futures","BNBUSDT",1737636844000,[[683.27,8.1],[683.26,15.05],[683.25,41.37],[683.24,32.1],[683.23,4.0]],[[683.28,0.05],[683.32,0.01],[683.33,3.12],[683.34,8.61],[683.37,1.13]]]
["binance-futures","BNBUSDT",1737636893513,[[683.49,2.94],[683.47,1.46],[683.45,0.02],[683.44,7.46],[683.43,0.72]],[[683.5,36.65],[683.51,19.71],[683.52,20.0],[683.53,16.65],[683.54,21.13]]]
["binance-futures","BNBUSDT",1737636942507,[[683.07,25.53],[683.06,2.02],[683.05,6.66],[683.04,28.61],[683.03,3.91]],[[683.08,28.15],[683.09,2.39],[683.11,3.16],[683.12,10.29],[683.13,16.94]]]
["binance-futures","BNBUSDT",1737636970438,[[682.94,5.0],[682.93,0.15],[682.92,0.12],[682.91,0.02],[682.9,1.02]],[[682.95,59.9],[682.96,39.29],[682.97,24.58],[682.98,5.56],[682.99,3.88]]]
["binance-futures","BNBUSDT",1737637044375,[[683.39,21.8],[683.38,2.27],[683.37,1.52],[683.36,8.54],[683.35,3.57]],[[683.4,31.06],[683.42,0.03],[683.43,0.03],[683.45,0.06],[683.47,5.14]]]
["binance-futures","BNBUSDT",1737637070587,[[682.96,10.78],[682.95,9.33],[682.94,2.03],[682.93,4.46],[682.92,9.68]],[[682.97,37.5],[682.98,0.01],[682.99,8.13],[683.0,28.57],[683.01,22.06]]]
["binance-futures","BNBUSDT",1737637158808,[[682.72,7.64],[682.71,0.02],[682.7,5.8],[682.69,4.7],[682.68,12.16]],[[682.73,91.13],[682.74,20.81],[682.75,26.82],[682.76,36.2],[682.77,49.01]]]
["binance-futures","BNBUSDT",1737637200531,[[682.61,19.6],[682.6,8.42],[682.59,4.69],[682.58,7.82],[682.57,1.61]],[[682.62,24.01],[682.64,0.14],[682.65,3.93],[682.67,1.77],[682.68,28.66]]]
["binance-futures","BNBUSDT",1737637240430,[[682.72,21.54],[682.71,20.04],[682.7,9.48],[682.69,18.88],[682.68,14.43]],[[682.73,10.13],[682.74,9.68],[682.75,6.85],[682.77,23.44],[682.78,13.65]]]
["binance-futures","BNBUSDT",1737637312155,[[683.08,19.71],[683.07,0.89],[683.06,5.45],[683.05,10.96],[683.04,18.21]],[[683.09,18.68],[683.1,0.75],[683.11,1.61],[683.12,8.54],[683.13,0.52]]]
["binance-futures","BNBUSDT",1737637327721,[[682.97,16.1],[682.93,0.15],[682.92,9.67],[682.91,2.29],[682.9,14.75]],[[682.98,63.4],[682.99,20.52],[683.0,31.25],[683.01,39.16],[683.02,22.0]]]
["binance-futures","BNBUSDT",1737637404734,[[683.26,5.23],[683.24,0.09],[683.23,1.49],[683.22,2.11],[683.21,6.43]],[[683.27,35.06],[683.28,9.11],[683.29,6.46],[683.31,28.72],[683.33,17.56]]]
["binance-futures","BNBUSDT",1737637421836,[[683.43,25.96],[683.42,4.53],[683.41,7.59],[683.4,12.56],[683.39,3.72]],[[683.44,41.12],[683.45,29.53],[683.46,4.79],[683.47,3.73],[683.48,0.02]]]
["binance-futures","BNBUSDT",1737637507415,[[682.93,4.67],[682.92,0.02],[682.91,0.02],[682.89,4.06],[682.88,17.67]],[[682.94,56.93],[682.95,39.89],[682.96,35.73],[682.97,27.27],[682.98,24.3]]]
["binance-futures","BNBUSDT",1737637510997,[[683.0,24.86],[682.99,5.34],[682.98,10.54],[682.97,19.52],[682.96,27.03]],[[683.01,13.36],[683.02,12.14],[683.04,0.02],[683.05,0.02],[683.06,0.03]]]
["binance-futures","BNBUSDT",1737637554274,[[682.91,3.75],[682.9,3.54],[682.89,7.71],[682.88,8.5],[682.87,7.39]],[[682.92,29.91],[682.93,0.82],[682.94,0.03],[682.95,4.93],[682.98,5.69]]]
["binance-futures","BNBUSDT",1737637635382,[[683.15,21.87],[683.13,9.81],[683.12,32.41],[683.11,23.51],[683.1,14.27]],[[683.16,11.69],[683.17,0.01],[683.18,0.02],[683.2,8.52],[683.21,0.17]]]
["binance-futures","BNBUSDT",1737637663774,[[683.31,31.42],[683.3,7.49],[683.29,2.46],[683.28,12.44],[683.27,2.55]],[[683.32,7.67],[683.34,0.01],[683.36,8.5],[683.38,2.27],[685.53,2.17]]]
["binance-futures","BNBUSDT",1737637745361,[[683.21,8.51],[683.19,7.71],[683.17,0.79],[683.16,12.3]],[[683.22,37.26],[683.23,3.64],[683.25,11.72],[683.26,3.32],[683.27,12.73]]]
["binance-futures","BNBUSDT",1737637768838,[[683.01,9.4],[683.0,0.04],[682.98,0.02],[682.97,1.55],[682.96,8.54]],[[683.02,39.7],[683.03,5.45],[683.04,9.51],[683.05,0.88],[683.06,13.76]]]
["binance-futures","BNBUSDT",1737637835479,[[682.56,6.19],[682.55,0.04],[682.54,0.17],[682.53,7.89],[682.52,2.73]],[[682.57,63.94],[682.58,22.22],[682.59,25.49],[682.6,40.86],[682.61,34.78]]]
["binance-futures","BNBUSDT",1737637878511,[[682.58,5.58],[682.57,3.11],[682.56,16.28],[682.55,2.04],[682.53,6.28]],[[682.59,31.68],[682.6,10.69],[682.61,1.96],[682.62,13.04],[682.63,2.19]]]
["binance-futures","BNBUSDT",1737637918530,[[682.59,7.12],[682.57,0.07],[682.54,0.2],[682.53,1.72],[682.5,2.97]],[[682.6,65.15],[682.61,26.27],[682.62,11.95],[682.63,26.09],[682.64,34.89]]]
["binance-futures","BNBUSDT",1737637982639,[[682.95,30.09],[682.94,9.2],[682.93,2.42],[682.92,14.13],[682.91,10.74]],[[682.96,15.58],[682.97,0.01],[683.0,0.3],[683.05,3.9],[683.06,0.07]]]
["binance-futures","BNBUSDT",1737638032080,[[682.97,0.17],[682.96,0.06],[682.95,0.8],[682.94,0.02],[682.93,0.01]],[[682.98,82.57],[682.99,17.61],[683.0,42.36],[683.01,44.15],[683.02,11.5]]]
["binance-futures","BNBUSDT",1737638078130,[[682.96,26.76],[682.95,1.04],[682.93,4.81],[682.92,24.64],[682.91,1.56]],[[682.97,25.36],[682.98,9.1],[682.99,11.96],[683.0,24.14],[683.01,19.53]]]
["binance-futures","BNBUSDT",1737638099096,[[683.0,4.49],[682.98,3.96],[682.96,3.14],[682.44,19.96],[682.35,10.36]],[[683.01,74.2],[683.02,38.45],[683.03,30.63],[683.04,38.22],[683.05,5.81]]]
["binance-futures","BNBUSDT",1737638167220,[[682.36,0.13],[682.34,0.29],[682.33,1.2],[682.31,7.27],[682.29,13.58]],[[682.37,103.06],[682.38,43.84],[682.39,27.9],[682.4,42.75],[682.41,12.77]]]
["binance-futures","BNBUSDT",1737638178723,[[682.21,0.08],[682.2,12.18],[682.19,0.1],[682.18,2.09],[682.17,2.36]],[[682.22,84.01],[682.23,10.64],[682.24,23.24],[682.25,27.81],[682.26,18.82]]]
["binance-futures","BNBUSDT",1737638232409,[[682.08,26.56],[682.07,0.81],[682.06,3.46],[682.05,22.55],[682.04,13.16]],[[682.09,22.93],[682.11,5.18],[682.12,22.82],[682.13,10.9],[682.19,1.67]]]
["binance-futures","BNBUSDT",1737638279359,[[681.67,15.54],[681.65,2.55],[681.61,6.52],[681.6,30.05],[681.58,1.48]],[[681.68,44.01],[681.69,39.82],[681.7,30.64],[681.71,0.57],[681.72,43.42]]]
["binance-futures","BNBUSDT",1737638309413,[[681.44,8.49],[681.43,4.1],[681.42,4.37],[681.41,3.28],[681.39,6.73]],[[681.45,64.86],[681.46,18.17],[681.47,10.1],[681.48,28.28],[681.49,11.25]]]
["binance-futures","BNBUSDT",1737638371905,[[681.49,33.41],[681.48,20.14],[681.47,8.31],[681.45,21.7],[681.44,14.32]],[[681.5,12.23],[681.53,10.74],[681.58,0.02],[681.63,16.14],[681.64,32.47]]]
["binance-futures","BNBUSDT",1737638391032,[[681.49,47.03],[681.48,0.02],[681.47,1.58],[681.45,2.45],[681.44,13.43]],[[681.5,53.77],[681.51,22.87],[681.52,31.82],[681.53,33.2],[681.54,9.5]]]
["binance-futures","BNBUSDT",1737638447015,[[681.36,3.55],[681.35,0.02],[681.34,0.02],[681.33,6.07],[681.32,11.55]],[[681.37,45.63],[681.4,20.89],[681.41,9.32],[681.42,0.61],[681.44,13.72]]]
["binance-futures","BNBUSDT",1737638470961,[[681.69,36.73],[681.68,52.87],[681.67,27.55],[681.66,18.09],[681.65,11.71]],[[681.7,3.19],[681.72,0.37],[681.73,0.19],[681.74,2.34],[681.75,16.73]]]
["binance-futures","BNBUSDT",1737638508384,[[681.95,8.75],[681.94,14.07],[681.93,9.23],[681.92,10.86],[681.91,0.02]],[[681.96,47.23],[681.97,0.59],[681.98,0.88],[681.99,3.7],[682.0,0.86]]]
["binance-futures","BNBUSDT",1737638584693,[[681.24,31.31],[681.23,27.56],[681.22,9.0],[681.21,11.4],[681.2,34.26]],[[681.25,4.78],[681.27,3.26],[681.28,12.34],[681.29,3.46],[681.3,7.61]]]
["binance-futures","BNBUSDT",1737638612332,[[681.38,3.03],[681.35,4.46],[681.34,3.59],[681.33,23.83],[681.32,23.77]],[[681.39,38.81],[681.4,10.33],[681.41,1.45],[681.42,11.53],[681.43,1.16]]]
["binance-futures","BNBUSDT",1737638680709,[[681.35,6.44],[681.34,2.94],[681.33,2.79],[681.32,4.46],[681.31,1.52]],[[681.36,36.23],[681.37,15.81],[681.38,11.57],[681.39,29.64],[681.4,32.35]]]
["binance-futures","BNBUSDT",1737638700990,[[681.35,44.84],[681.34,22.63],[681.33,23.61],[681.32,37.58],[681.31,21.74]],[[681.36,2.01],[681.37,7.56],[681.4,0.02],[681.41,0.87],[681.42,0.61]]]
["binance-futures","BNBUSDT",1737638762294,[[681.89,10.29],[681.88,2.92],[681.86,0.03],[681.85,1.48],[681.84,11.38]],[[681.9,45.14],[681.91,33.73],[681.92,11.38],[681.93,33.43],[681.94,26.32]]]
["binance-futures","BNBUSDT",1737638807408,[[681.67,23.29],[681.66,6.44],[681.65,0.49],[681.64,12.29],[681.63,8.15]],[[681.68,22.61],[681.7,0.28],[681.71,0.04],[681.73,1.61],[681.84,28.56]]]
["binance-futures","BNBUSDT",1737638849069,[[681.97,25.63],[681.96,32.21],[681.95,4.23],[681.94,15.06],[681.93,8.02]],[[681.98,34.42],[681.99,0.02],[682.0,0.87],[682.01,0.02],[682.02,0.65]]]
["binance-futures","BNBUSDT",1737638918880,[[681.88,29.77],[681.87,1.36],[681.86,21.13],[681.85,14.2],[681.84,44.98]],[[681.89,10.31],[681.91,0.01],[681.92,0.02],[681.94,3.99],[681.95,14.71]]]
["binance-futures","BNBUSDT",1737638920553,[[681.88,22.11],[681.86,17.37],[681.85,13.2],[681.84,31.27],[681.82,22.89]],[[681.89,20.61],[681.91,0.6],[681.92,5.53],[681.94,15.4],[681.95,14.71]]]
["binance-futures","BNBUSDT",1737639008038,[[681.61,8.03],[681.6,11.4],[681.58,8.61],[681.57,1.71],[681.54,7.39]],[[681.62,21.87],[681.63,10.33],[681.64,0.07],[681.65,0.12],[681.66,8.85]]]
["binance-futures","BNBUSDT",1737639022366,[[681.91,34.11],[681.9,4.77],[681.89,17.52],[681.88,10.92]],[[681.92,16.08],[681.93,1.45],[681.94,1.2],[681.95,0.03],[681.96,0.01]]]
["binance-futures","BNBUSDT",1737639075180,[[683.25,15.01],[683.24,13.1],[683.23,0.97],[683.22,10.86],[683.21,17.66]],[[683.26,17.27],[683.27,7.35],[683.28,12.79],[683.29,6.25],[683.31,17.99]]]
["binance-futures","BNBUSDT",1737639087216,[[682.95,10.23],[682.94,9.36],[682.93,7.23],[682.91,1.93],[682.9,11.88]],[[682.96,17.83],[682.98,2.43],[682.99,3.38],[683.0,11.15],[683.01,0.01]]]
["binance-futures","BNBUSDT",1737639135088,[[683.85,12.18],[683.84,16.54],[683.83,0.59],[683.82,0.94],[683.81,20.54]],[[683.86,6.67],[683.87,0.87],[683.88,9.05],[683.89,5.51],[683.91,3.13]]]
["binance-futures","BNBUSDT",1737639172846,[[684.07,29.37],[684.06,6.08],[684.05,5.78],[684.04,23.11],[684.03,4.2]],[[684.08,2.37],[684.09,0.32],[684.1,1.11],[684.11,0.56],[684.12,3.54]]]
["binance-futures","BNBUSDT",1737639204801,[[683.97,14.86],[683.96,22.13],[683.95,9.5],[683.94,10.6],[683.93,18.54]],[[683.98,12.69],[683.99,1.44],[684.0,13.8],[684.01,0.6],[684.02,1.37]]]
["binance-futures","BNBUSDT",1737639261771,[[683.38,7.31],[683.37,0.6],[683.35,2.66],[683.34,1.57]],[[683.39,19.35],[683.4,18.98],[683.41,5.96],[683.42,1.07],[683.43,13.39]]]
["binance-futures","BNBUSDT",1737639275549,[[683.46,33.93],[683.45,32.89],[683.44,19.73],[683.43,17.77],[683.42,7.56]],[[683.47,2.12],[683.48,0.02],[683.49,0.02],[683.51,0.02],[683.52,7.96]]]
["binance-futures","BNBUSDT",1737639325878,[[684.01,4.2],[683.99,3.04],[683.98,0.02],[683.97,1.64],[683.96,7.96]],[[684.02,11.14],[684.03,21.24],[684.04,20.76],[684.05,18.72],[684.06,23.09]]]
["binance-futures","BNBUSDT",1737639347362,[[683.99,27.96],[683.98,16.37],[683.97,17.6],[683.96,21.0],[683.95,8.97]],[[684.0,10.44],[684.01,0.06],[684.02,0.22],[684.03,3.42],[684.06,16.44]]]
["binance-futures","BNBUSDT",1737639385380,[[683.89,48.31],[683.88,34.11],[683.87,17.32],[683.86,0.15],[683.85,14.63]],[[683.9,34.87],[683.91,0.66],[683.94,3.03],[683.95,3.65],[683.96,8.36]]]
["binance-futures","BNBUSDT",1737639425180,[[684.19,47.35],[684.18,1.53],[684.17,6.21],[684.16,27.57],[684.15,18.04]],[[684.2,10.71],[684.21,0.64],[684.22,0.01],[684.23,0.35],[684.24,0.08]]]
["binance-futures","BNBUSDT",1737639484757,[[683.89,17.88],[683.88,14.25],[683.87,0.11],[683.85,3.39],[683.82,20.21]],[[683.9,17.34],[683.91,2.09],[683.92,9.69],[683.93,1.8],[683.94,0.59]]]
["binance-futures","BNBUSDT",1737639541527,[[684.58,4.88],[684.56,9.2],[684.55,2.05],[684.54,5.91],[684.48,13.18]],[[684.59,23.2],[684.6,0.73],[684.61,4.83],[684.62,10.13],[684.63,2.36]]]
["binance-futures","BNBUSDT",1737639559894,[[684.44,10.29],[684.43,2.37],[684.42,0.59],[684.4,9.24],[684.39,2.83]],[[684.45,26.54],[684.46,30.03],[684.47,22.75],[684.48,36.86],[684.49,17.39]]]
["binance-futures","BNBUSDT",1737639615126,[[684.77,53.19],[684.76,18.36],[684.75,10.05],[684.74,2.24],[684.73,7.13]],[[684.78,12.96],[684.79,28.07],[684.8,12.49],[684.81,2.05],[684.82,4.07]]]
["binance-futures","BNBUSDT",1737639647499,[[685.37,75.4],[685.36,12.16],[685.35,15.62],[685.34,3.44],[685.33,17.32]],[[685.38,15.19],[685.39,6.32],[685.4,1.13],[685.41,9.84],[685.43,3.25]]]
["binance-futures","BNBUSDT",1737639680237,[[685.26,20.95],[685.25,2.05],[685.24,11.99],[685.23,0.19],[685.22,0.02]],[[685.27,11.64],[685.3,0.99],[685.32,2.59],[685.34,9.59],[685.35,13.63]]]
["binance-futures","BNBUSDT",1737639694293,[[685.13,19.69],[685.09,2.72],[685.08,12.64],[685.07,0.76],[685.06,0.32]],[[685.14,6.49],[685.15,7.59],[685.16,12.03],[685.17,16.2],[685.18,14.73]]]
["binance-futures","BNBUSDT",1737639731463,[[685.16,19.47],[685.15,19.88],[685.14,27.91],[685.13,11.17],[685.11,20.25]],[[685.17,19.23],[685.18,39.13],[685.19,27.92],[685.2,52.16],[685.21,5.68]]]
["binance-futures","BNBUSDT",1737639809257,[[684.84,3.7],[684.82,0.08],[684.81,2.52],[684.8,11.4],[684.79,0.66]],[[684.85,17.98],[684.86,2.18],[684.88,10.83],[684.89,1.8],[684.9,0.87]]]
["binance-futures","BNBUSDT",1737639825071,[[684.86,18.57],[684.85,3.14],[684.84,14.53],[684.82,7.34],[684.81,3.08]],[[684.87,8.69],[684.88,10.63],[684.89,7.39],[684.9,0.58],[684.91,2.25]]]
["binance-futures","BNBUSDT",1737639893952,[[684.7,6.86],[684.69,4.14],[684.68,9.8],[684.67,0.59],[684.66,7.5]],[[684.71,40.99],[684.72,10.95],[684.73,5.68],[684.74,18.18],[684.75,27.49]]]
["binance-futures","BNBUSDT",1737639909367,[[684.9,4.85],[684.88,9.78],[684.87,12.43],[684.86,7.91],[684.82,23.56]],[[684.91,24.36],[684.92,29.44],[684.93,7.3],[684.94,0.02],[684.95,15.87]]]
["binance-futures","BNBUSDT",1737639962114,[[685.16,20.87],[685.15,4.34],[685.14,15.18],[685.13,0.05],[685.12,9.81]],[[685.17,11.94],[685.19,2.79],[685.2,10.07],[685.21,13.19],[685.22,21.39]]]
["binance-futures","BNBUSDT",1737639999814,[[685.22,1.53],[685.21,0.02],[685.2,6.95],[685.18,0.01],[685.17,14.1]],[[685.23,23.54],[685.24,11.91],[685.26,11.16],[685.27,11.07],[685.34,6.18]]]
["binance-futures","BNBUSDT",1737640033437,[[685.22,8.61],[685.21,2.94],[685.19,2.84],[685.18,2.92],[685.17,12.57]],[[685.23,19.18],[685.24,31.19],[685.25,1.53],[685.26,0.58],[685.27,4.53]]]
["binance-futures","BNBUSDT",1737640056878,[[685.67,4.7],[685.6,31.18],[685.58,16.39],[685.57,44.61],[685.56,18.3]],[[685.68,18.38],[685.73,0.72],[685.74,7.0],[685.75,4.69],[685.76,12.55]]]
["binance-futures","BNBUSDT",1737640106643,[[686.48,25.04],[686.47,3.59],[686.46,8.24],[686.45,0.02],[686.44,9.59]],[[686.49,20.08],[686.5,0.74],[686.51,8.68],[686.52,0.58],[686.53,2.24]]]
["binance-futures","BNBUSDT",1737640157392,[[686.1,3.4],[686.09,0.02],[686.08,0.17],[686.07,0.01],[686.04,9.34]],[[686.11,54.17],[686.12,18.52],[686.13,9.2],[686.14,5.81],[686.15,0.03]]]
["binance-futures","BNBUSDT",1737640182358,[[686.21,24.36],[686.2,14.31],[686.18,5.47],[686.17,0.58],[686.16,20.92]],[[686.22,19.29],[686.23,16.97],[686.24,9.24],[686.25,7.75],[686.26,6.95]]]
["binance-futures","BNBUSDT",1737640217288,[[685.75,1.4],[685.74,0.07],[685.73,4.06],[685.72,9.8],[685.71,2.96]],[[685.76,28.57],[685.77,0.33],[685.79,2.8],[685.8,10.23],[685.81,4.62]]]
["binance-futures","BNBUSDT",1737640256107,[[685.39,1.07],[685.38,0.02],[685.37,3.67],[685.36,18.66],[685.35,4.81]],[[685.4,30.97],[685.41,23.11],[685.42,7.59],[685.43,13.42],[685.44,38.46]]]
["binance-futures","BNBUSDT",1737640303978,[[686.15,10.18],[686.13,0.02],[686.12,0.1],[686.11,0.61],[686.1,0.58]],[[686.16,32.42],[686.17,15.44],[686.18,12.3],[686.19,10.82],[686.2,8.84]]]
["binance-futures","BNBUSDT",1737640319288,[[686.19,6.02],[686.16,9.34],[686.13,5.37],[686.11,9.72],[686.1,15.36]],[[686.2,15.63],[686.21,0.02],[686.22,5.5],[686.23,29.76],[686.25,11.83]]]
["binance-futures","BNBUSDT",1737640382405,[[685.99,4.68],[685.98,0.58],[685.97,1.57],[685.96,5.0],[685.95,4.33]],[[686.0,17.71],[686.02,2.69],[686.03,12.92],[686.04,6.79],[686.05,26.95]]]
["binance-futures","BNBUSDT",1737640436258,[[685.98,27.32],[685.97,16.31],[685.96,16.17],[685.95,30.97],[685.94,20.05]],[[685.99,0.41],[686.0,0.01],[686.01,0.03],[686.03,0.89],[686.04,8.32]]]
["binance-futures","BNBUSDT",1737640478230,[[685.76,22.82],[685.74,5.29],[685.73,7.78],[685.72,9.37],[685.71,14.3]],[[685.77,3.75],[685.78,0.17],[685.79,1.46],[685.8,9.73],[685.81,0.58]]]
["binance-futures","BNBUSDT",1737640520388,[[685.88,14.46],[685.87,0.16],[685.86,5.45],[685.85,9.97],[685.84,7.93]],[[685.89,31.77],[685.9,6.09],[685.92,13.18],[685.93,13.78],[685.98,15.23]]]
["binance-futures","BNBUSDT",1737640537112,[[686.09,21.86],[686.08,8.32],[686.07,4.52],[686.06,9.36],[686.05,9.1]],[[686.1,3.05],[686.11,1.08],[686.12,0.01],[686.13,0.02],[686.14,0.01]]]
["binance-futures","BNBUSDT",1737640581149,[[686.37,51.7],[686.36,39.19],[686.35,8.2],[686.34,26.33],[686.33,11.74]],[[686.38,0.01],[686.4,0.14],[686.41,0.01],[686.42,3.71],[686.43,1.74]]]
["binance-futures","BNBUSDT",1737640620716,[[686.36,36.05],[686.35,0.72],[686.34,2.97],[686.33,11.98],[686.32,8.35]],[[686.37,10.98],[686.38,0.32],[686.4,3.35],[686.41,6.75],[686.42,17.47]]]
["binance-futures","BNBUSDT",1737640672387,[[687.1,16.75],[687.09,10.97],[687.08,15.81],[687.07,0.79],[687.06,0.6]],[[687.11,3.9],[687.12,8.72],[687.14,6.22],[687.16,19.88],[687.17,6.05]]]
["binance-futures","BNBUSDT",1737640731451,[[686.56,2.35],[686.55,0.86],[686.54,0.25],[686.53,0.86],[686.52,3.89]],[[686.57,60.89],[686.58,23.34],[686.59,15.61],[686.6,22.59],[686.61,20.14]]]
["binance-futures","BNBUSDT",1737640748606,[[686.52,0.9],[686.5,0.63],[686.49,5.34],[686.48,10.2],[686.47,5.27]],[[686.53,26.91],[686.54,47.74],[686.55,8.96],[686.56,21.7],[686.57,9.8]]]
["binance-futures","BNBUSDT",1737640809718,[[686.31,33.75],[686.3,0.01],[686.29,0.02],[686.27,0.02],[686.25,15.28]],[[686.32,58.56],[686.33,37.01],[686.34,2.96],[686.35,0.6],[686.36,9.93]]]
["binance-futures","BNBUSDT",1737640847630,[[685.91,18.66],[685.9,0.37],[685.89,7.31],[685.88,35.09],[685.87,15.33]],[[685.92,24.83],[685.93,4.49],[685.94,1.65],[685.95,18.57],[685.96,25.12]]]
["binance-futures","BNBUSDT",1737640879752,[[686.12,8.61],[686.11,7.06],[686.1,0.61],[686.09,0.28],[686.08,10.09]],[[686.13,14.46],[686.16,4.95],[686.17,10.07],[686.2,2.66],[686.21,7.89]]]
["binance-futures","BNBUSDT",1737640900710,[[685.96,1.76],[685.94,1.96],[685.93,0.58],[685.92,12.78],[685.9,4.55]],[[685.97,29.07],[685.99,8.73],[686.0,27.6],[686.01,20.18],[686.03,2.63]]]
["binance-futures","BNBUSDT",1737640955267,[[685.0,27.79],[684.99,0.91],[684.98,0.06],[684.97,4.65],[684.96,0.02]],[[685.04,0.65],[685.05,8.29],[685.06,31.07],[685.07,35.6],[685.08,29.8]]]
["binance-futures","BNBUSDT",1737641015942,[[685.51,51.31],[685.5,13.29],[685.49,37.3],[685.48,41.49],[685.47,28.5]],[[685.52,1.67],[685.53,0.02],[685.54,2.66],[685.55,7.56],[685.56,10.67]]]
["binance-futures","BNBUSDT",1737641040689,[[685.58,47.41],[685.57,35.16],[685.56,11.29],[685.55,5.6],[685.54,23.78]],[[685.59,6.1],[685.6,16.64],[685.62,3.93],[685.64,10.58],[685.65,0.02]]]
["binance-futures","BNBUSDT",1737641074509,[[685.34,15.34],[685.33,2.95],[685.32,10.87],[685.31,0.1],[685.3,7.86]],[[685.35,43.07],[685.36,53.61],[685.37,20.44],[685.38,119.75],[685.39,22.74]]]
["binance-futures","BNBUSDT",1737641122600,[[685.37,41.26],[685.36,46.07],[685.35,0.02],[685.34,0.41],[685.33,0.6]],[[685.38,110.39],[685.39,0.58],[685.4,1.38],[685.41,4.2],[685.42,10.1]]]
["binance-futures","BNBUSDT",1737641188274,[[685.77,7.88],[685.76,0.58],[685.74,11.2],[685.73,0.15],[685.61,27.23]],[[685.78,48.91],[685.79,1.91],[685.8,12.61],[685.81,0.6],[685.82,0.01]]]
["binance-futures","BNBUSDT",1737641205371,[[685.71,7.2],[685.7,2.04],[685.69,3.48],[685.68,16.77],[685.67,3.51]],[[685.72,5.3],[685.74,28.22],[685.75,0.58],[685.76,12.03],[685.86,101.08]]]
["binance-futures","BNBUSDT",1737641282716,[[685.84,80.95],[685.83,2.47],[685.82,0.02],[685.81,2.47],[685.8,20.12]],[[685.85,30.64],[685.86,93.31],[685.87,39.88],[685.88,47.04],[685.89,50.93]]]
["binance-futures","BNBUSDT",1737641299242,[[685.55,2.42],[685.54,0.05],[685.53,2.29],[685.52,12.06],[685.51,3.08]],[[685.56,48.49],[685.57,49.98],[685.58,35.3],[685.59,59.67],[685.6,125.52]]]
["binance-futures","BNBUSDT",1737641387443,[[685.06,49.15],[685.05,2.43],[685.04,13.05],[685.03,0.6],[685.02,7.26]],[[685.07,133.58],[685.08,29.87],[685.1,6.0],[685.11,14.36],[685.12,27.91]]]
["binance-futures","BNBUSDT",1737641429635,[[684.89,78.39],[684.88,74.95],[684.87,37.47],[684.86,51.97],[684.85,11.11]],[[684.9,4.5],[684.91,1.86],[684.94,2.64],[684.95,3.17],[684.96,12.81]]]
["binance-futures","BNBUSDT",1737641444224,[[684.76,71.05],[684.75,3.35],[684.74,2.13],[684.73,1.03],[684.72,15.63]],[[684.77,95.34],[684.8,6.62],[684.81,1.06],[684.82,9.71],[684.83,25.9]]]
["binance-futures","BNBUSDT",1737641487702,[[684.95,76.45],[684.94,25.9],[684.93,4.0],[684.92,48.22],[684.91,43.2]],[[684.96,1.17],[684.97,0.06],[684.98,0.02],[685.0,3.67],[685.03,17.26]]]
["binance-futures","BNBUSDT",1737641527658,[[685.39,128.71],[685.38,0.58],[685.37,3.97],[685.36,3.34],[685.35,6.31]],[[685.4,5.46],[685.41,7.91],[685.42,0.06],[685.43,1.85],[685.44,12.08]]]
["binance-futures","BNBUSDT",1737641592959,[[684.93,82.21],[684.92,12.05],[684.91,0.6],[684.9,7.24],[684.89,8.0]],[[684.94,26.68],[684.95,3.96],[684.96,13.66],[684.97,2.5],[684.99,19.34]]]
["binance-futures","BNBUSDT",1737641615565,[[685.02,98.02],[685.01,4.95],[685.0,21.45],[684.99,20.91],[684.98,11.34]],[[685.03,13.54],[685.04,13.24],[685.05,2.58],[685.06,2.53],[685.07,1.19]]]
["binance-futures","BNBUSDT",1737641690261,[[685.31,8.77],[685.3,0.03],[685.29,2.42],[685.28,12.18],[685.27,2.27]],[[685.32,15.08],[685.34,1.04],[685.35,8.06],[685.36,12.21],[685.46,5.48]]]
["binance-futures","BNBUSDT",1737641715548,[[685.43,26.79],[685.42,17.53],[685.41,8.73],[685.4,26.19],[685.39,2.97]],[[685.44,6.73],[685.45,0.52],[685.46,1.14],[685.47,2.26],[685.48,14.27]]]
["binance-futures","BNBUSDT",1737641800702,[[684.58,27.62],[684.57,2.85],[684.56,12.51],[684.55,11.35],[684.54,11.73]],[[684.59,5.95],[684.6,13.5],[684.63,2.43],[684.67,15.49],[684.69,8.34]]]
["binance-futures","BNBUSDT",1737641841763,[[684.4,3.43],[684.39,1.68],[684.38,0.15],[684.36,2.99],[684.34,0.82]],[[684.41,40.76],[684.42,77.13],[684.43,15.87],[684.44,55.05],[684.45,29.89]]]
["binance-futures","BNBUSDT",1737641863516,[[684.2,19.59],[684.19,1.7],[684.18,2.54],[684.17,8.06],[684.16,12.08]],[[684.21,13.52],[684.22,10.01],[684.23,1.92],[684.24,21.24],[684.25,15.88]]]
["binance-futures","BNBUSDT",1737641918727,[[684.27,31.91],[684.26,25.81],[684.25,17.95],[684.24,36.7],[684.23,18.74]],[[684.28,14.13],[684.29,4.97],[684.3,2.26],[684.32,12.05],[684.34,4.53]]]
["binance-futures","BNBUSDT",1737641937571,[[684.48,23.88],[684.45,2.79],[684.44,11.43],[684.43,6.57],[684.41,13.34]],[[684.49,30.05],[684.5,0.26],[684.51,2.54],[684.52,11.87],[684.53,4.45]]]
["binance-futures","BNBUSDT",1737642008587,[[683.97,24.13],[683.96,11.48],[683.95,1.4],[683.94,7.04],[683.92,12.45]],[[683.98,14.26],[683.99,2.02],[684.0,12.72],[684.02,0.33],[684.03,11.27]]]
["binance-futures","BNBUSDT",1737642046778,[[684.66,12.05],[684.65,13.66],[684.64,11.48],[684.63,17.37],[684.6,28.73]],[[684.67,25.68],[684.68,11.43],[684.69,9.81],[684.7,23.6],[684.71,18.97]]]
["binance-futures","BNBUSDT",1737642091933,[[685.03,41.34],[685.02,25.21],[685.01,24.47],[685.0,11.86],[684.99,10.89]],[[685.04,13.05],[685.05,0.74],[685.06,0.01],[685.07,1.73],[685.08,11.43]]]
["binance-futures","BNBUSDT",1737642151939,[[685.46,20.87],[685.45,24.43],[685.44,23.79],[685.42,10.81],[685.41,17.12]],[[685.47,12.12],[685.48,11.0],[685.49,2.02],[685.5,14.5],[685.54,0.91]]]
["binance-futures","BNBUSDT",1737642167109,[[685.41,43.39],[685.4,13.33],[685.39,0.59],[685.38,5.72],[685.37,3.17]],[[685.42,95.14],[685.44,0.44],[685.45,0.56],[685.48,11.98],[685.5,10.38]]]
["binance-futures","BNBUSDT",1737642232660,[[685.26,21.89],[685.25,10.73],[685.24,12.08],[685.23,7.58],[685.22,6.13]],[[685.27,39.33],[685.28,52.71],[685.29,37.57],[685.3,21.44],[685.31,21.18]]]
["binance-futures","BNBUSDT",1737642249300,[[685.28,52.33],[685.27,6.69],[685.26,3.94],[685.25,18.81],[685.24,12.08]],[[685.29,94.12],[685.3,27.65],[685.33,3.0],[685.34,0.4],[687.12,42.26]]]
["binance-futures","BNBUSDT",1737642335963,[[685.48,3.48],[685.47,3.32],[685.46,8.9],[685.45,0.58],[685.44,12.67]],[[685.49,94.97],[685.5,31.4],[685.51,10.52],[685.52,38.08],[685.53,46.62]]]
["binance-futures","BNBUSDT",1737642338019,[[685.54,51.07],[685.53,36.94],[685.52,56.84],[685.51,3.07],[685.5,64.33]],[[685.55,1.52],[685.57,0.61],[685.62,3.99],[685.65,8.47],[685.66,14.61]]]
["binance-futures","BNBUSDT",1737642403880,[[685.37,0.43],[685.36,0.02],[685.35,2.63],[685.34,0.04],[685.33,0.6]],[[685.38,91.23],[685.39,4.01],[685.4,12.73],[685.41,0.13],[685.42,14.49]]]
["binance-futures","BNBUSDT",1737642444259,[[685.75,13.59],[685.74,9.55],[685.73,4.13],[685.72,23.49],[685.71,5.5]],[[685.76,111.33],[685.77,6.92],[685.78,0.02],[685.8,0.74],[685.81,3.48]]]
["binance-futures","BNBUSDT",1737642492529,[[685.5,55.29],[685.49,8.6],[685.48,15.68],[685.47,54.5],[685.46,24.25]],[[685.51,86.63],[685.52,29.41],[685.53,2.42],[685.54,0.05],[685.55,3.31]]]
["binance-futures","BNBUSDT",1737642556775,[[685.58,24.8],[685.57,0.87],[685.56,10.9],[685.55,16.85],[685.54,19.29]],[[685.59,32.93],[685.6,22.61],[685.61,0.17],[685.65,4.23],[685.66,5.31]]]
["binance-futures","BNBUSDT",1737642578027,[[685.45,55.49],[685.44,11.7],[685.43,8.05],[685.42,35.0],[685.41,26.47]],[[685.46,59.02],[685.47,2.49],[685.49,1.46],[685.5,3.54],[685.53,0.58]]]
["binance-futures","BNBUSDT",1737642635177,[[685.68,1.36],[685.67,0.66],[685.65,2.23],[685.64,10.32],[685.62,7.64]],[[685.69,39.29],[685.7,18.35],[685.71,17.52],[685.72,50.53],[685.73,99.69]]]
["binance-futures","BNBUSDT",1737642656059,[[685.6,130.0],[685.59,37.94],[685.58,1.01],[685.57,1.63],[685.56,19.73]],[[685.61,9.4],[685.68,0.02],[685.69,0.01],[685.7,0.9],[685.71,1.7]]]
["binance-futures","BNBUSDT",1737642710363,[[687.72,31.28],[687.71,45.96],[687.7,0.58],[687.69,1.18],[687.68,15.24]],[[687.74,16.56],[687.75,11.09],[687.78,0.26],[687.8,29.12],[687.81,0.3]]]
["binance-futures","BNBUSDT",1737642739016,[[687.35,1.85],[687.34,0.18],[687.33,4.37],[687.32,22.55],[687.31,14.68]],[[687.41,7.03],[687.42,12.64],[687.44,11.51],[687.45,10.07],[687.46,21.93]]]
["binance-futures","BNBUSDT",1737642755448,[[687.72,9.96],[687.71,41.22],[687.7,19.93],[687.69,26.54],[687.67,0.58]],[[687.74,7.27],[687.75,8.51],[687.78,9.74],[687.81,3.97],[687.83,5.26]]]
["binance-futures","BNBUSDT",1737642794362,[[688.18,2.08],[688.17,27.72],[688.16,6.52],[688.15,0.58],[688.14,0.01]],[[688.21,14.6],[688.22,1.11],[688.24,8.56],[688.25,20.32],[688.26,0.02]]]
["binance-futures","BNBUSDT",1737642807262,[[688.07,13.27],[688.04,6.5],[688.03,0.41],[688.02,0.89],[687.95,6.7]],[[688.08,16.65],[688.1,0.58],[688.11,1.68],[688.12,7.43],[688.13,0.02]]]
["binance-futures","BNBUSDT",1737642854541,[[688.72,15.61],[688.71,1.45],[688.68,6.1],[688.66,15.11],[688.03,18.63]],[[688.73,15.65],[688.74,93.39],[688.75,10.75],[688.76,7.15],[688.79,0.62]]]
["binance-futures","BNBUSDT",1737642879420,[[688.95,8.65],[688.91,5.8],[688.9,6.63],[688.87,0.58]],[[688.96,17.08],[688.98,0.58],[688.99,56.73],[689.03,2.83],[689.04,14.44]]]
["binance-futures","BNBUSDT",1737642912695,[[689.8,2.43],[689.78,2.1],[689.77,47.0],[689.76,7.85],[689.66,14.49]],[[689.81,11.98],[689.82,14.99],[689.83,2.99],[689.84,8.33],[689.85,4.0]]]
["binance-futures","BNBUSDT",1737642954121,[[689.44,2.98],[689.43,5.94],[689.42,0.02],[689.41,11.46],[689.39,4.4]],[[689.45,0.02],[689.47,0.02],[689.49,6.12],[689.5,13.51],[689.51,2.28]]]
["binance-futures","BNBUSDT",1737642963773,[[689.94,0.11],[689.92,0.17],[689.91,0.88],[689.9,33.85],[689.89,9.7]],[[689.95,0.02],[689.98,0.16],[689.99,6.23],[690.0,0.02],[690.01,0.07]]]
["binance-futures","BNBUSDT",1737643012571,[[689.87,42.3],[689.86,6.17],[689.85,10.07],[689.84,14.99],[689.83,7.94]],[[689.88,0.62],[689.89,15.72],[689.9,0.02],[689.92,0.03],[689.93,0.01]]]
["binance-futures","BNBUSDT",1737643023629,[[690.29,0.52],[690.28,0.03],[690.27,1.41],[690.25,51.0],[690.23,6.88]],[[690.3,16.35],[690.31,2.17],[690.32,7.05],[690.34,0.61],[690.35,1.63]]]
["binance-futures","BNBUSDT",1737643066832,[[691.01,20.22],[691.0,7.75],[690.99,10.5],[690.98,5.92],[690.97,1.03]],[[691.02,1.98],[691.03,23.04],[691.04,8.56],[691.06,0.08],[691.08,0.03]]]
["binance-futures","BNBUSDT",1737643082049,[[691.2,8.59],[691.19,0.04],[691.18,30.47],[691.17,15.27],[691.16,12.27]],[[691.21,0.01],[691.23,0.02],[691.24,9.22],[691.26,5.24],[691.27,0.6]]]
["binance-futures","BNBUSDT",1737643123345,[[691.07,33.06],[691.06,0.6],[691.05,19.19],[691.04,6.0],[691.03,6.38]],[[691.08,4.49],[691.09,0.04],[691.18,1.89],[691.19,2.55],[691.21,3.42]]]
["binance-futures","BNBUSDT",1737643152257,[],[[690.22,27.67],[690.23,7.26],[690.24,12.5],[690.25,22.61],[690.26,8.13]]]
["binance-futures","BNBUSDT",1737643182226,[[689.68,4.57],[689.65,19.32],[689.64,6.11],[689.63,1.49],[689.62,0.06]],[[689.69,35.86],[689.7,10.27],[689.71,10.58],[689.72,26.96],[689.73,27.0]]]
["binance-futures","BNBUSDT",1737643223478,[[690.87,14.42],[690.85,0.02],[690.84,6.58],[690.83,7.03],[690.82,23.31]],[[690.88,9.24],[690.89,0.23],[690.9,0.6],[690.91,0.1],[690.92,6.72]]]
["binance-futures","BNBUSDT",1737643236712,[[691.2,23.82],[691.19,15.16],[691.18,2.36],[691.17,4.37],[691.16,10.37]],[[691.21,0.74],[691.22,3.23],[691.23,0.39],[691.24,13.37],[691.25,1.8]]]
["binance-futures","BNBUSDT",1737643282394,[[691.09,29.77],[691.08,8.03],[691.06,5.21],[691.04,3.27],[691.03,9.02]],[[691.1,2.03],[691.11,0.31],[691.12,0.13],[691.14,2.36],[691.16,8.01]]]
["binance-futures","BNBUSDT",1737643298751,[[690.44,4.99],[690.43,0.02],[690.42,1.72],[690.41,3.82],[690.4,7.58]],[[690.45,14.31],[690.46,3.7],[690.47,0.58],[690.48,24.11],[690.49,13.19]]]
["binance-futures","BNBUSDT",1737643351896,[[689.78,11.14],[689.75,0.02],[689.73,3.42],[689.72,5.31],[689.71,0.13]],[[689.79,20.34],[689.8,30.18],[689.81,16.78],[689.82,15.38],[689.83,12.44]]]
["binance-futures","BNBUSDT",1737643381334,[[690.07,0.69],[690.06,0.01],[690.05,0.03],[690.03,0.03],[690.02,11.04]],[[690.08,21.32],[690.09,11.77],[690.1,0.58],[690.11,43.84],[690.12,50.15]]]
["binance-futures","BNBUSDT",1737643397809,[[689.65,13.53],[689.64,6.13],[689.63,0.63],[689.62,0.64],[689.61,3.54]],[[689.66,33.78],[689.67,15.29],[689.68,5.83],[689.69,10.92],[689.7,12.04]]]
["binance-futures","BNBUSDT",1737643440587,[[690.22,1.81],[690.21,26.76],[690.2,5.83],[690.19,3.04],[690.18,16.25]],[[690.23,1.24],[690.24,0.02],[690.26,8.23],[690.27,6.0],[690.28,9.69]]]
["binance-futures","BNBUSDT",1737643455254,[[690.25,8.92],[690.24,6.12],[690.23,0.58],[690.21,0.03],[690.19,2.0]],[[690.26,11.71],[690.27,0.13],[690.28,7.04],[690.29,12.59],[690.3,3.77]]]
["binance-futures","BNBUSDT",1737643502756,[[690.88,17.05],[690.87,6.43],[690.86,11.03],[690.85,11.93],[690.84,25.05]],[[690.89,5.49],[690.92,5.53],[690.93,15.78],[690.94,7.28],[690.95,15.17]]]
["binance-futures","BNBUSDT",1737643526013,[[691.18,0.02],[691.17,8.17],[691.15,0.05],[691.14,5.8],[691.13,20.62]],[[691.2,474.43],[691.21,15.28],[691.23,6.88],[691.24,18.38],[691.25,23.54]]]
["binance-futures","BNBUSDT",1737643560421,[[691.19,4.92],[691.18,1.61],[691.16,0.01],[691.15,0.55],[691.14,5.27]],[[691.2,33.17],[691.21,5.37],[691.22,11.03],[691.23,16.79],[691.24,16.81]]]
["binance-futures","BNBUSDT",1737643571406,[[691.44,35.7],[691.43,32.28],[691.42,27.56],[691.41,21.15],[691.4,7.74]],[[691.46,0.39],[691.47,6.01],[691.48,7.76],[691.56,9.63],[691.57,15.88]]]
["binance-futures","BNBUSDT",1737643612266,[[691.4,5.78],[691.38,0.01],[691.36,2.63],[691.35,9.19],[691.34,14.8]],[[691.41,18.97],[691.42,1.07],[691.43,2.78],[691.44,18.79],[691.45,9.85]]]
["binance-futures","BNBUSDT",1737643662620,[],[[690.95,1.78],[690.96,23.54],[690.97,8.63],[690.98,43.51],[690.99,23.51]]]
["binance-futures","BNBUSDT",1737643674084,[[690.59,24.53],[690.58,11.95],[690.57,13.47],[690.56,6.69],[690.55,14.07]],[[690.6,7.49],[690.61,19.84],[690.63,0.6],[690.66,2.4],[690.67,0.22]]]
["binance-futures","BNBUSDT",1737643717367,[[691.73,24.99],[691.72,6.7],[691.7,7.78],[691.69,2.15],[691.68,7.58]],[[691.74,63.34],[691.75,7.8],[691.76,3.11],[691.77,0.14],[691.78,0.08]]]
["binance-futures","BNBUSDT",1737643734632,[[691.55,18.2],[691.54,19.98],[691.5,0.42],[691.46,1.02],[691.45,0.17]],[[691.56,3.34],[691.57,1.51],[691.59,4.43],[691.6,7.24],[691.62,10.87]]]
["binance-futures","BNBUSDT",1737643776614,[[691.82,42.71],[691.81,18.67],[691.8,10.45],[691.78,0.58],[691.72,10.17]],[[691.83,9.32],[691.84,0.03],[691.85,0.03],[691.86,1.8],[691.87,3.26]]]
["binance-futures","BNBUSDT",1737643805343,[[692.12,28.07],[692.11,8.36],[692.1,10.86],[692.09,13.4],[692.08,31.08]],[[692.13,1.34],[692.14,1.47],[692.15,1.49],[692.16,21.08],[692.17,1.65]]]
["binance-futures","BNBUSDT",1737643836235,[[691.82,4.4],[691.8,7.48],[691.78,13.25],[691.77,18.01],[691.76,10.58]],[[691.83,13.55],[691.84,7.87],[691.85,0.03],[691.86,0.58],[691.87,9.32]]]
["binance-futures","BNBUSDT",1737643877233,[[691.31,10.11],[691.23,0.03],[691.22,0.59],[691.19,0.6],[691.18,1.46]],[[691.32,32.33],[691.33,4.15],[691.34,28.52],[691.35,9.71],[691.36,27.62]]]
["binance-futures","BNBUSDT",1737643889113,[[691.32,1.75],[691.31,3.5],[691.3,19.66],[691.29,32.9],[691.28,32.32]],[[691.35,1.07],[691.36,8.16],[691.39,0.17],[691.4,6.75],[691.41,14.48]]]
["binance-futures","BNBUSDT",1737643935523,[[691.43,21.18],[691.42,0.02],[691.41,1.06],[691.4,5.5],[691.39,0.02]],[[691.44,4.41],[691.45,0.23],[691.47,1.16],[691.48,9.47],[691.49,1.01]]]
["binance-futures","BNBUSDT",1737643952477,[[691.08,3.24],[691.07,2.31],[691.06,2.42],[691.05,11.22],[691.04,5.78]],[[691.09,17.65],[691.1,8.76],[691.11,1.07],[691.12,7.05],[691.13,15.55]]]
["binance-futures","BNBUSDT",1737643974792,[[690.78,5.84],[690.77,1.59],[690.76,5.49],[690.75,5.09],[690.74,0.01]],[[690.79,3.62],[690.8,5.73],[690.81,3.06],[690.82,4.64],[690.86,25.62]]]
["binance-futures","BNBUSDT",1737644007503,[[691.11,18.56],[691.08,7.84],[691.06,0.58],[691.05,11.92],[691.04,25.03]],[[691.12,9.25],[691.13,0.32],[691.14,8.05],[691.15,14.48],[691.16,5.5]]]
["binance-futures","BNBUSDT",1737644058376,[[690.72,0.53],[690.71,0.09],[690.69,3.58],[690.68,0.06]],[[690.74,15.41],[690.75,34.2],[690.76,13.72],[690.77,43.73],[690.78,14.44]]]
["binance-futures","BNBUSDT",1737644097420,[[689.75,4.28],[689.74,0.43],[689.72,5.73],[689.7,2.82],[689.69,0.06]],[[689.76,16.04],[689.77,2.71],[689.78,1.57],[689.79,3.43],[689.8,6.32]]]
["binance-futures","BNBUSDT",1737644112120,[[690.0,17.55],[689.99,2.29],[689.98,5.61],[689.97,9.88],[689.96,6.42]],[[690.01,9.11],[690.02,0.58],[690.03,0.02],[690.04,5.74],[690.05,7.24]]]
["binance-futures","BNBUSDT",1737644161433,[[689.78,8.22],[689.77,0.46],[689.74,0.02],[689.73,6.66],[689.72,6.0]],[[689.79,24.38],[689.8,6.0],[689.82,7.67],[689.83,4.79],[689.84,9.56]]]
["binance-futures","BNBUSDT",1737644184905,[[689.61,10.92],[689.6,6.0],[689.58,0.02],[689.55,2.9],[689.54,0.63]],[[689.62,19.05],[689.63,17.33],[689.64,17.53],[689.65,17.07],[689.66,13.32]]]
["binance-futures","BNBUSDT",1737644220284,[[688.69,1.36],[688.68,2.82],[688.65,11.05],[688.63,0.71],[688.61,2.92]],[[688.7,30.0],[688.71,19.6],[688.72,19.08],[688.73,15.05],[688.74,0.58]]]
["binance-futures","BNBUSDT",1737644230970,[[689.46,5.28],[689.45,6.49],[689.44,21.92],[689.43,18.53],[689.42,7.49]],[[689.48,0.36],[689.49,0.14],[689.5,3.63],[689.51,0.16],[689.52,0.72]]]
["binance-futures","BNBUSDT",1737644270738,[[689.25,12.81],[689.24,8.7],[689.23,1.69],[689.22,6.38],[689.21,16.25]],[[689.26,2.81],[689.27,0.02],[689.29,0.92],[689.3,0.39],[689.39,3.2]]]
["binance-futures","BNBUSDT",1737644290671,[[689.19,8.34],[689.18,10.37],[689.16,4.89],[689.15,0.04],[689.14,0.02]],[[689.2,12.2],[689.22,2.69],[689.23,9.97],[689.24,13.11],[689.25,5.32]]]
["binance-futures","BNBUSDT",1737644335972,[[689.1,0.01],[689.09,0.03],[689.08,0.01],[689.07,0.01]],[[689.11,0.15],[689.12,44.97],[689.13,3.15],[689.14,16.8],[689.15,50.06]]]
["binance-futures","BNBUSDT",1737644379334,[[690.03,20.72],[690.02,16.43],[690.0,14.37],[689.99,11.64],[689.98,10.94]],[[690.04,0.36],[690.05,0.02],[690.07,2.4],[690.08,6.02],[690.09,18.26]]]
["binance-futures","BNBUSDT",1737644397005,[[690.04,14.78],[690.02,2.3],[690.01,5.06],[690.0,5.38],[689.97,7.33]],[[690.05,6.1],[690.06,13.76],[690.07,8.94],[690.08,5.52],[690.09,0.73]]]
["binance-futures","BNBUSDT",1737644438210,[[689.99,23.06],[689.96,5.52],[689.94,0.58],[689.93,5.04],[689.92,10.53]],[[690.0,17.07],[690.02,0.58],[690.03,5.61],[690.04,5.41],[690.07,0.9]]]
["binance-futures","BNBUSDT",1737644464805,[[689.92,28.31],[689.91,0.61],[689.88,5.4],[689.87,0.02],[689.86,3.59]],[[689.93,30.09],[689.94,1.12],[689.96,5.38],[689.98,3.57],[690.03,6.77]]]
["binance-futures","BNBUSDT",1737644496785,[[690.21,0.03],[690.18,2.02],[690.17,0.01]],[[690.22,8.41],[690.23,20.25],[690.24,5.65],[690.25,4.99],[690.26,9.78]]]
["binance-futures","BNBUSDT",1737644540049,[[690.8,25.71],[690.79,15.26],[690.76,5.8],[690.75,7.96],[690.74,10.6]],[[690.81,6.01],[690.82,9.44],[690.84,9.7],[690.85,0.21],[690.86,14.44]]]
["binance-futures","BNBUSDT",1737644551646,[[690.85,0.56],[690.81,1.99],[690.8,5.14],[690.79,0.58]],[[690.86,39.12],[690.87,29.66],[690.88,19.78],[690.89,33.45],[690.9,24.08]]]
["binance-futures","BNBUSDT",1737644600519,[[691.3,16.6],[691.28,6.5],[691.27,0.58],[691.25,13.36],[691.24,10.68]],[[691.31,8.12],[691.32,6.83],[691.33,4.37],[691.34,9.05],[691.35,3.14]]]
["binance-futures","BNBUSDT",1737644617816,[[691.34,20.7],[691.33,6.03],[691.32,6.51],[691.31,7.58],[691.3,25.23]],[[691.35,11.31],[691.38,7.86],[691.39,7.51],[691.47,0.25],[691.48,5.44]]]
["binance-futures","BNBUSDT",1737644639708,[[691.19,21.52],[691.18,22.89],[691.17,38.18],[691.16,18.76],[691.15,26.78]],[[691.2,300.02],[691.24,6.52],[691.28,7.62],[691.29,0.02],[691.31,4.38]]]
["binance-futures","BNBUSDT",1737644673233,[[691.55,15.38],[691.54,0.16],[691.53,1.44],[691.52,6.85],[691.51,0.58]],[[691.56,15.54],[691.58,1.63],[691.59,18.87],[691.6,23.13],[691.61,0.07]]]
["binance-futures","BNBUSDT",1737644721722,[[691.68,34.34],[691.67,12.75],[691.66,15.29],[691.65,22.28],[691.64,22.55]],[[691.69,11.94],[691.71,1.82],[691.72,7.53],[691.74,0.51],[691.75,7.07]]]
["binance-futures","BNBUSDT",1737644761398,[[691.28,7.58],[691.27,4.43],[691.24,8.28],[691.21,11.79],[691.2,22.36]],[[691.29,35.92],[691.3,14.75],[691.31,21.78],[691.32,19.94],[691.33,24.76]]]
["binance-futures","BNBUSDT",1737644783082,[[690.95,0.87],[690.94,0.56],[690.93,0.02],[690.92,7.15]],[[690.96,40.68],[690.97,22.47],[690.98,0.58],[691.0,12.43],[691.02,4.77]]]
["binance-futures","BNBUSDT",1737644827699,[[691.03,8.29],[691.02,4.32],[691.0,21.71],[690.99,12.59]],[[691.04,21.24],[691.05,0.03],[691.06,3.57],[691.07,0.02],[691.08,9.31]]]
["binance-futures","BNBUSDT",1737644850712,[[690.8,2.66],[690.79,0.01],[690.77,0.02],[690.76,6.46],[690.74,0.61]],[[690.81,33.21],[690.82,0.58],[690.83,8.61],[690.84,22.29],[690.85,11.34]]]
["binance-futures","BNBUSDT",1737644886792,[[687.33,1.34],[687.32,5.53],[687.31,0.39],[687.25,7.15],[687.24,6.11]],[[687.36,0.02],[687.37,0.01],[687.38,0.06],[687.39,0.04],[687.4,10.63]]]
["binance-futures","BNBUSDT",1737644897420,[[688.43,0.36],[688.33,21.79],[688.32,21.79],[688.26,17.67],[688.25,62.18]],[[688.51,7.52],[688.52,0.01],[688.53,4.35],[688.54,14.08],[688.55,14.07]]]
["binance-futures","BNBUSDT",1737644933633,[[688.99,0.04],[688.98,1.21],[688.93,0.2],[688.92,0.58],[688.91,5.79]],[[689.0,11.23],[689.01,0.05],[689.02,0.78],[689.03,8.15],[689.04,13.2]]]
["binance-futures","BNBUSDT",1737644953297,[[687.78,12.97],[687.77,15.37],[687.76,4.69],[687.75,12.22],[687.74,11.93]],[[687.79,3.55],[687.8,3.49],[687.82,1.17],[687.83,0.03],[687.85,0.58]]]
["binance-futures","BNBUSDT",1737644993178,[[687.64,3.3],[687.61,1.53],[687.6,2.99],[687.59,6.58],[687.58,6.66]],[[687.65,7.97],[687.67,0.05],[687.68,3.67],[687.69,0.17],[687.7,0.01]]]
["binance-futures","BNBUSDT",1737645032025,[[687.15,3.78],[687.13,2.92],[687.12,40.24],[687.11,0.69],[687.1,8.86]],[[687.16,3.86],[687.17,0.01],[687.23,5.77],[687.25,2.41],[687.34,14.55]]]
["binance-futures","BNBUSDT",1737645049471,[[686.92,12.99],[686.91,2.52],[686.9,1.75],[686.89,5.08],[686.88,5.47]],[[686.93,0.86],[686.95,0.02],[686.98,0.49],[687.0,3.64],[687.01,0.04]]]
["binance-futures","BNBUSDT",1737645089499,[[684.63,19.39],[684.6,4.16],[684.59,0.18],[684.58,0.58],[684.57,2.54]],[[684.64,5.85],[684.65,1.98],[684.66,0.58],[684.68,4.01],[684.69,0.03]]]
["binance-futures","BNBUSDT",1737645113930,[],[[684.39,10.08],[684.4,1.46],[684.41,0.13],[684.43,0.57],[684.44,20.56]]]
["binance-futures","BNBUSDT",1737645145435,[[685.9,3.41],[685.89,3.64],[685.88,3.77],[685.87,3.09],[685.86,4.93]],[[685.91,7.03],[685.92,3.89],[685.93,0.11],[685.94,2.68],[685.96,3.88]]]
["binance-futures","BNBUSDT",1737645157403,[[685.78,12.1],[685.77,7.53],[685.76,3.77],[685.75,8.08],[685.74,8.57]],[[685.79,1.03],[685.8,0.01],[685.82,0.11],[685.87,7.0],[685.9,0.04]]]
["binance-futures","BNBUSDT",1737645201979,[[684.75,1.77],[684.72,4.08],[684.69,0.15],[684.68,9.92],[684.67,6.3]],[[684.76,15.11],[684.77,8.68],[684.78,0.19],[684.8,5.71],[684.82,3.55]]]
["binance-futures","BNBUSDT",1737645212545,[[684.87,18.65],[684.86,14.36],[684.85,6.1],[684.84,6.76],[684.83,3.6]],[[684.88,3.95],[684.89,0.02],[684.95,0.58],[684.97,17.88],[684.98,12.58]]]
["binance-futures","BNBUSDT",1737645257157,[[686.48,30.44],[686.47,7.11],[686.44,3.74],[686.42,0.58],[686.41,7.2]],[[686.49,1.26],[686.5,6.58],[686.51,6.59],[686.52,3.75],[686.53,4.83]]]
["binance-futures","BNBUSDT",1737645299866,[[686.87,4.88],[686.86,13.09],[686.85,11.67],[686.84,7.03],[686.83,3.12]],[[686.88,1.9],[686.89,0.02],[686.91,0.03],[686.92,4.23],[686.94,2.77]]]
["binance-futures","BNBUSDT",1737645310533,[[686.37,11.49],[686.35,0.14],[686.34,0.59],[686.33,0.62],[686.32,3.98]],[[686.38,5.92],[686.4,3.91],[686.42,0.58],[686.44,3.91],[686.46,4.83]]]
["binance-futures","BNBUSDT",1737645340192,[[686.1,14.37],[686.09,13.19],[686.08,11.86],[686.07,34.95],[686.06,2.79]],[[686.12,0.01],[686.13,0.02],[686.14,0.01],[686.15,0.02],[686.16,4.11]]]
["binance-futures","BNBUSDT",1737645368330,[[686.93,13.71],[686.92,3.71],[686.9,3.74],[686.88,3.71],[686.87,0.58]],[[686.94,1.58],[686.96,3.72],[686.98,0.01],[686.99,0.02],[687.0,3.71]]]
["binance-futures","BNBUSDT",1737645415508,[[686.3,4.41],[686.29,9.64],[686.28,4.35],[686.25,0.04],[686.22,7.49]],[[686.31,6.19],[686.32,7.23],[686.33,14.33],[686.34,5.23],[686.37,4.02]]]
["binance-futures","BNBUSDT",1737645425565,[[685.73,7.36],[685.72,4.41],[685.7,9.98],[685.69,16.74],[685.68,6.03]],[[685.74,10.66],[685.75,0.79],[685.76,4.34],[685.77,3.51],[685.78,2.86]]]
["binance-futures","BNBUSDT",1737645467548,[[684.94,11.1],[684.93,2.12],[684.92,8.14],[684.91,3.62],[684.9,2.31]],[[684.95,5.19],[684.96,0.39],[684.98,0.95],[684.99,0.37],[685.0,4.52]]]
["binance-futures","BNBUSDT",1737645483860,[[684.74,5.88],[684.73,2.0],[684.72,4.31],[684.71,2.9],[684.63,7.14]],[[684.75,23.71],[684.76,4.07],[684.77,3.98],[684.78,9.18],[684.79,3.5]]]
["binance-futures","BNBUSDT",1737645540966,[[684.69,4.65],[684.68,4.71],[684.67,0.14],[684.66,0.58],[684.65,0.01]],[[684.7,8.98],[684.71,2.43],[684.72,5.37],[684.74,4.11],[684.75,5.61]]]
["binance-futures","BNBUSDT",1737645569049,[[684.69,0.02],[684.65,5.52],[684.64,19.12],[684.63,0.02],[684.62,0.14]],[[684.7,24.83],[684.71,24.06],[684.72,15.43],[684.73,10.51],[684.74,16.4]]]
["binance-futures","BNBUSDT",1737645586639,[[684.41,23.14],[684.4,9.41],[684.39,4.91],[684.34,2.54],[684.33,12.13]],[[684.42,3.23],[684.47,1.55],[684.51,2.04],[684.53,6.51],[684.54,4.6]]]
["binance-futures","BNBUSDT",1737645630016,[[684.12,0.17],[684.11,0.05],[684.1,3.34],[684.09,0.53],[684.08,11.52]],[[684.13,22.42],[684.14,2.49],[684.15,18.21],[684.16,16.15],[684.17,11.31]]]
["binance-futures","BNBUSDT",1737645646608,[[686.07,21.86],[686.03,21.86],[685.99,47.54],[685.98,34.17],[685.96,5.08]],[[686.08,25.21],[686.09,1.8],[686.1,1.16],[686.12,0.08],[686.14,0.71]]]
["binance-futures","BNBUSDT",1737645686951,[[686.43,23.53],[686.4,13.0],[686.39,27.9],[686.38,1.91],[686.37,2.0]],[[686.44,0.13],[686.46,0.02],[686.47,1.28],[686.5,0.15],[686.6,7.7]]]
["binance-futures","BNBUSDT",1737645712594,[[686.39,34.68],[686.38,0.21],[686.34,0.58],[686.33,1.8],[686.29,8.42]],[[686.4,1.47],[686.42,0.01],[686.43,0.03],[686.44,3.62],[686.45,0.02]]]
["binance-futures","BNBUSDT",1737645743604,[[685.38,1.4],[685.35,0.68],[685.34,0.96],[685.31,2.43],[685.26,0.3]],[[685.53,10.7],[685.56,3.31],[685.58,0.85],[685.59,28.31],[685.6,9.42]]]
["binance-futures","BNBUSDT",1737645784480,[[686.39,33.38],[686.38,19.47],[686.37,2.0],[686.36,8.89],[686.35,21.07]],[[686.4,10.84],[686.41,0.02],[686.42,0.02],[686.44,0.1],[686.46,4.99]]]
["binance-futures","BNBUSDT",1737645795678,[[685.66,5.66],[685.64,3.96],[685.62,0.96],[685.61,2.14],[685.6,3.99]],[[685.67,22.51],[685.68,3.99],[685.69,9.56],[685.7,7.19],[685.71,3.75]]]
["binance-futures","BNBUSDT",1737645842671,[[684.82,12.19],[684.81,0.01],[684.8,3.78],[684.79,0.58],[684.77,0.02]],[[684.83,8.66],[684.87,1.76],[684.9,0.59],[684.91,0.07],[684.92,6.0]]]
["binance-futures","BNBUSDT",1737645853501,[[685.34,4.48],[685.33,0.02],[685.32,6.14],[685.26,6.2],[685.23,14.41]],[[685.35,14.96],[685.36,4.34],[685.37,7.63],[685.38,4.21],[685.39,5.85]]]
["binance-futures","BNBUSDT",1737645898491,[[685.69,0.82],[685.65,0.03]],[[685.7,8.35],[685.71,10.77],[685.72,24.87],[685.73,18.88],[685.74,10.13]]]
["binance-futures","BNBUSDT",1737645912116,[[686.52,5.43],[686.5,0.58],[686.48,13.53],[686.47,0.29],[686.45,2.13]],[[686.53,17.64],[686.54,0.54],[686.55,5.19],[686.56,3.84],[686.58,7.34]]]
["binance-futures","BNBUSDT",1737645953868,[[686.05,20.79],[686.04,12.08],[686.03,12.62],[686.02,11.54],[686.01,9.8]],[[686.06,0.02],[686.09,0.02],[686.12,5.95],[686.16,4.35],[686.18,0.6]]]
["binance-futures","BNBUSDT",1737645984514,[[686.32,9.02],[686.31,0.58],[686.3,4.41],[686.29,4.5],[686.28,6.18]],[[686.33,10.63],[686.34,31.49],[686.37,6.65],[686.4,0.4],[686.41,7.12]]]
["binance-futures","BNBUSDT",1737646016026,[[685.55,2.65],[685.53,1.46]],[[685.56,26.83],[685.57,9.86],[685.58,0.01],[685.59,0.61],[685.6,6.86]]]
["binance-futures","BNBUSDT",1737646065136,[[686.19,20.52],[686.18,5.66],[686.16,7.7],[686.15,11.56],[686.12,16.68]],[[686.2,4.59],[686.22,0.08],[686.23,0.02],[686.24,0.26],[686.25,0.01]]]
["binance-futures","BNBUSDT",1737646074802,[[686.45,5.99],[686.44,1.46],[686.43,8.48],[686.42,0.6],[686.41,0.02]],[[686.46,20.65],[686.47,1.68],[686.48,7.84],[686.49,3.35],[686.5,0.83]]]
["binance-futures","BNBUSDT",1737646119764,[[686.31,6.82],[686.3,7.68],[686.29,4.29],[686.28,10.01],[686.27,4.53]],[[686.32,12.98],[686.34,1.61],[686.35,2.67],[686.36,4.75],[686.37,17.86]]]
["binance-futures","BNBUSDT",1737646137616,[[686.07,2.37],[686.06,0.01],[686.04,4.95],[686.03,0.02],[686.0,7.55]],[[686.08,18.61],[686.1,5.55],[686.11,15.65],[686.12,19.65],[686.13,6.52]]]
["binance-futures","BNBUSDT",1737646199034,[[686.36,1.45],[686.35,0.14],[686.34,0.58],[686.33,0.11],[686.32,5.88]],[[686.37,17.65],[686.38,2.55],[686.39,6.71],[686.4,13.0],[686.41,10.49]]]
["binance-futures","BNBUSDT",1737646228636,[[687.11,12.47],[687.09,0.08],[687.08,6.38],[687.03,11.94],[687.0,20.71]],[[687.12,17.76],[687.13,0.23],[687.14,4.28],[687.15,16.34],[687.16,6.54]]]
["binance-futures","BNBUSDT",1737646246155,[[687.3,37.36],[687.29,37.5],[687.28,22.89],[687.27,24.82],[687.26,16.34]],[[687.31,1.31],[687.32,0.11],[687.33,0.5],[687.34,0.32],[687.35,2.6]]]
["binance-futures","BNBUSDT",1737646288323,[[687.21,20.67],[687.2,6.05],[687.19,0.96],[687.18,3.47],[687.17,6.0]],[[687.22,3.15],[687.27,4.32],[687.28,6.05],[687.3,0.59],[687.31,1.73]]]
["binance-futures","BNBUSDT",1737646307372,[[687.1,7.13],[687.09,0.02],[687.06,0.02],[687.03,7.33],[687.02,2.91]],[[687.11,28.92],[687.12,6.05],[687.13,0.49],[687.14,1.77],[687.16,6.09]]]
["binance-futures","BNBUSDT",1737646352258,[[686.38,6.54],[686.37,2.16],[686.35,0.02],[686.34,4.56],[686.31,17.24]],[[686.39,10.72],[686.4,7.54],[686.41,9.49],[686.42,1.18],[686.43,3.49]]]
["binance-futures","BNBUSDT",1737646380603,[[687.24,0.21],[687.23,19.04],[687.22,28.49],[687.21,1.71],[687.2,36.57]],[[687.28,0.3],[687.3,0.04],[687.31,6.57],[687.34,0.07],[687.38,1.11]]]
["binance-futures","BNBUSDT",1737646417358,[[687.49,17.36],[687.48,10.67],[687.47,8.26],[687.46,10.61],[687.45,10.24]],[[687.5,20.08],[687.51,0.6],[687.52,6.2],[687.53,0.34],[687.54,0.59]]]
["binance-futures","BNBUSDT",1737646466326,[[688.24,20.13],[688.23,6.8],[688.22,8.02],[688.21,7.63],[688.2,9.02]],[[688.25,5.61],[688.26,2.0],[688.29,3.57],[688.56,5.46]]]
["binance-futures","BNBUSDT",1737646500622,[[688.18,15.36],[688.17,1.34],[688.16,5.46],[688.15,0.58],[688.02,14.63]],[[688.19,14.75],[688.2,6.04],[688.21,1.2],[688.23,0.59],[688.24,0.03]]]
["binance-futures","BNBUSDT",1737646533880,[[688.76,36.51],[688.75,13.17],[688.74,9.12],[688.73,10.93],[688.72,7.3]],[[688.77,4.87],[688.78,0.08],[688.8,6.56],[688.81,0.13],[688.82,0.16]]]
["binance-futures","BNBUSDT",1737646545918,[[688.83,44.1],[688.82,0.58],[688.81,12.39],[688.8,10.88],[688.79,15.04]],[[688.84,14.21],[688.87,0.47],[688.89,0.72],[688.9,2.73],[688.91,1.15]]]
["binance-futures","BNBUSDT",1737646592749,[[688.52,25.17],[688.51,0.01],[688.5,5.53],[688.49,14.67],[688.48,6.62]],[[688.53,1.58],[688.54,15.82],[688.6,7.04],[688.61,0.01],[688.63,2.61]]]
["binance-futures","BNBUSDT",1737646609764,[[688.51,35.81],[688.5,12.3],[688.49,6.94],[688.48,15.39],[688.47,15.32]],[[688.52,0.08],[688.55,0.01],[688.56,6.64],[688.58,13.74],[688.6,6.72]]]
["binance-futures","BNBUSDT",1737646656245,[[688.79,24.72],[688.78,56.92],[688.77,10.76],[688.76,32.74],[688.75,14.55]],[[688.8,0.01],[688.81,0.02],[688.82,8.92],[688.83,4.62],[688.85,0.02]]]
["binance-futures","BNBUSDT",1737646689663,[[688.78,21.62],[688.77,9.88],[688.76,25.0],[688.75,11.45],[688.74,8.63]],[[688.79,3.3],[688.8,0.03],[688.81,0.58],[688.82,0.01],[688.83,4.65]]]
["binance-futures","BNBUSDT",1737646723211,[[688.48,21.27],[688.47,1.31],[688.46,1.26],[688.44,1.7],[688.42,15.4]],[[688.49,3.71],[688.52,2.07],[688.53,1.72],[688.55,8.68],[688.58,0.76]]]
["binance-futures","BNBUSDT",1737646777907,[[688.61,2.01],[688.6,0.02],[688.59,0.02],[688.57,0.45],[688.56,0.7]],[[688.62,23.28],[688.63,12.31],[688.64,13.09],[688.65,12.73],[688.66,0.58]]]
["binance-futures","BNBUSDT",1737646787696,[[688.52,3.57],[688.51,0.21],[688.5,0.94],[688.49,0.03],[688.47,0.02]],[[688.53,27.53],[688.54,12.77],[688.55,10.66],[688.56,21.81],[688.57,16.21]]]
["binance-futures","BNBUSDT",1737646838311,[[688.05,21.61],[688.04,26.35],[688.03,4.62],[688.02,13.83],[687.98,5.88]],[[688.06,1.76],[688.07,0.01],[688.08,2.01],[688.09,5.57],[688.11,29.1]]]
["binance-futures","BNBUSDT",1737646856473,[[687.56,11.84],[687.54,0.01],[687.53,4.21],[687.52,6.65],[687.51,6.24]],[[687.57,11.21],[687.58,0.34],[687.59,2.09],[687.6,11.98],[687.61,3.82]]]
["binance-futures","BNBUSDT",1737646882470,[[688.0,40.61],[687.99,38.28],[687.98,15.27],[687.97,17.6],[687.96,23.8]],[[688.01,0.29],[688.03,0.02],[688.05,0.04],[688.06,1.84],[688.07,2.86]]]
["binance-futures","BNBUSDT",1737646955218,[[688.37,10.64],[688.36,5.61],[688.34,0.58],[688.32,5.61],[688.31,6.75]],[[688.38,4.49],[688.39,0.03],[688.4,6.05],[688.41,1.91],[688.42,0.58]]]
["binance-futures","BNBUSDT",1737646975026,[[688.92,24.12],[688.91,7.62],[688.9,10.43],[688.89,15.87],[688.88,18.64]],[[688.93,10.17],[688.95,0.58],[688.96,5.35],[688.97,2.86],[688.98,2.44]]]
["binance-futures","BNBUSDT",1737647023942,[[688.76,5.15],[688.74,1.4],[688.73,0.21],[688.72,5.34],[688.62,9.93]],[[688.77,12.3],[688.79,1.97],[688.8,13.11],[688.81,1.85],[688.82,4.13]]]
["binance-futures","BNBUSDT",1737647047394,[[688.2,9.76],[688.18,0.02],[688.17,2.19],[688.16,5.33],[688.15,6.99]],[[688.21,12.96],[688.22,201.5],[688.24,8.49],[688.26,6.93],[688.35,27.63]]]
["binance-futures","BNBUSDT",1737647099182,[[688.44,16.5],[688.43,2.77],[688.41,2.9],[688.4,15.12],[688.39,9.76]],[[688.45,16.82],[688.46,3.62],[688.47,15.85],[688.48,8.28],[688.5,0.58]]]
["binance-futures","BNBUSDT",1737647124225,[[688.43,0.32],[688.42,0.02],[688.4,0.02],[688.39,0.04]],[[688.45,0.53],[688.46,25.13],[688.47,28.46],[688.48,28.79],[688.49,1.78]]]
["binance-futures","BNBUSDT",1737647158546,[[688.57,13.21],[688.56,19.44],[688.55,5.24],[688.54,5.24],[688.53,8.88]],[[688.58,6.84],[688.59,7.61],[688.6,6.42],[688.61,19.43],[688.62,7.04]]]
["binance-futures","BNBUSDT",1737647169591,[[688.69,10.91],[688.67,1.89],[688.66,11.48],[688.65,2.42],[688.63,0.58]],[[688.7,4.06],[688.71,2.8],[688.72,6.41],[688.73,8.0],[688.74,8.26]]]
["binance-futures","BNBUSDT",1737647232040,[[689.07,25.76],[689.06,17.56],[689.05,3.13],[689.04,18.19],[689.03,10.92]],[[689.08,1.03],[689.09,0.09],[689.1,0.36],[689.11,5.39],[689.12,6.75]]]
["binance-futures","BNBUSDT",1737647264235,[[689.06,0.38],[689.04,0.01],[689.02,0.02],[689.01,1.61],[688.98,3.8]],[[689.07,28.52],[689.08,7.06],[689.11,2.83],[689.12,7.06],[689.13,26.12]]]
["binance-futures","BNBUSDT",1737647276807,[[689.18,6.81],[689.13,5.37],[689.11,6.6],[689.1,25.98],[689.06,10.33]],[[689.19,20.47],[689.2,7.06],[689.21,2.94],[689.22,24.36],[689.23,7.03]]]
["binance-futures","BNBUSDT",1737647324143,[[689.38,7.3],[689.37,31.61],[689.3,5.69],[689.27,1.11]],[[689.39,20.55],[689.4,21.88],[689.41,3.39],[689.42,6.22],[689.43,15.88]]]
["binance-futures","BNBUSDT",1737647341870,[[689.2,1.66],[689.18,10.2],[689.17,2.17],[689.16,1.46],[689.12,8.59]],[[689.21,11.7],[689.22,7.8],[689.23,3.42],[689.24,69.43],[689.27,1.35]]]
["binance-futures","BNBUSDT",1737647388648,[[688.95,38.99],[688.94,18.69],[688.92,7.75],[688.91,7.03],[688.9,9.93]],[[688.96,7.75],[688.97,0.02],[688.98,0.59],[688.99,34.59],[689.0,7.79]]]
["binance-futures","BNBUSDT",1737647419855,[[688.76,2.89],[688.74,0.41],[688.71,2.06],[688.69,0.14],[688.62,8.23]],[[688.77,20.49],[688.78,9.87],[688.79,2.36],[688.8,11.85],[688.81,1.74]]]
["binance-futures","BNBUSDT",1737647452290,[[689.01,11.95],[689.0,0.39],[688.97,3.15],[688.95,0.58],[688.93,7.13]],[[689.02,17.94],[689.03,5.8],[689.04,6.98],[689.05,6.4],[689.06,11.08]]]
["binance-futures","BNBUSDT",1737647470604,[[688.46,7.06],[688.45,1.54],[688.44,7.01],[688.43,3.1],[688.42,0.6]],[[688.47,16.0],[688.48,6.98],[688.49,2.37],[688.5,10.57],[688.51,11.37]]]
["binance-futures","BNBUSDT",1737647511674,[[688.03,1.67],[688.02,1.41],[688.01,2.47],[687.99,1.59],[687.98,0.09]],[[688.04,69.49],[688.06,8.02],[688.07,19.9],[688.08,38.34],[688.09,25.37]]]
["binance-futures","BNBUSDT",1737647563293,[[688.03,15.31],[688.02,12.75],[688.01,3.29],[688.0,8.11],[687.99,0.02]],[[688.04,7.08],[688.05,5.02],[688.06,5.23],[688.07,10.38],[688.08,17.85]]]
["binance-futures","BNBUSDT",1737647582814,[[688.48,2.93],[688.46,4.83],[688.44,7.86],[688.43,4.84],[688.42,4.71]],[[688.49,19.23],[688.5,0.64],[688.51,3.02],[688.52,10.4],[688.53,0.18]]]
["binance-futures","BNBUSDT",1737647610913,[[688.43,4.29],[688.42,0.36],[688.37,3.1],[688.36,6.0],[688.34,4.89]],[[688.44,26.58],[688.45,1.82],[688.46,5.5],[688.47,7.03],[688.48,7.68]]]
["binance-futures","BNBUSDT",1737647657077,[[688.4,6.39],[688.39,1.38],[688.38,0.01],[688.37,2.03],[688.35,11.7]],[[688.41,8.46],[688.42,3.26],[688.43,5.9],[688.44,13.26],[688.45,2.49]]]
["binance-futures","BNBUSDT",1737647707511,[[688.17,8.41],[688.16,6.58],[688.15,8.51],[688.14,6.69],[688.13,2.51]],[[688.18,11.87],[688.19,1.8],[688.2,6.53],[688.21,4.34],[688.22,5.5]]]
["binance-futures","BNBUSDT",1737647756578,[[687.83,12.17],[687.82,9.99],[687.81,2.04],[687.8,12.44],[687.79,0.58]],[[687.84,4.37],[687.86,0.01],[687.87,10.07],[687.88,10.59],[687.89,4.94]]]
["binance-futures","BNBUSDT",1737647781420,[[688.25,19.93],[688.24,16.12],[688.23,7.3],[688.22,11.12],[688.2,4.87]],[[688.26,1.16],[688.27,0.01],[688.28,0.01],[688.29,0.05],[688.3,1.52]]]
["binance-futures","BNBUSDT",1737647837892,[[688.53,4.1],[688.47,5.68],[688.46,12.3],[688.45,7.35],[688.41,1.98]],[[688.54,14.34],[688.55,10.06],[688.56,27.22],[688.57,3.19],[688.58,0.16]]]
["binance-futures","BNBUSDT",1737647872222,[[688.51,34.01],[688.5,17.53],[688.49,17.48],[688.48,13.09],[688.47,18.17]],[[688.52,6.26],[688.54,0.02],[688.55,0.72],[688.56,9.83],[688.57,3.38]]]
["binance-futures","BNBUSDT",1737647918547,[[688.01,10.48],[687.97,0.58],[687.96,0.59],[687.95,4.92],[687.94,7.23]],[[688.02,15.48],[688.03,3.88],[688.04,13.53],[688.05,6.94],[688.06,7.62]]]
["binance-futures","BNBUSDT",1737647936089,[[687.93,29.32],[687.92,17.51],[687.91,10.78],[687.9,10.54],[687.89,9.81]],[[687.94,6.79],[687.96,5.91],[687.97,2.94],[687.99,1.75],[688.0,12.69]]]
["binance-futures","BNBUSDT",1737647971657,[[688.05,21.54],[688.04,16.9],[688.03,16.34],[688.02,6.29],[688.01,14.54]],[[688.06,0.51],[688.07,0.01],[688.08,6.2],[688.09,0.58],[688.11,7.0]]]
["binance-futures","BNBUSDT",1737648016879,[[688.87,17.69],[688.86,19.85],[688.85,50.05],[688.84,6.35],[688.82,0.58]],[[688.98,6.34],[688.99,0.36],[689.02,7.63],[689.04,10.01],[689.05,7.31]]]
["binance-futures","BNBUSDT",1737648064342,[[689.06,28.42],[689.05,0.08],[689.04,6.48],[689.01,2.06],[689.0,7.55]],[[689.07,17.12],[689.08,6.63],[689.09,0.89],[689.11,2.46],[689.12,6.48]]]
["binance-futures","BNBUSDT",1737648112163,[[688.94,22.34],[688.93,7.01],[688.92,12.66],[688.91,11.12],[688.9,11.7]],[[688.95,3.71],[688.98,1.89],[688.99,3.09],[689.0,13.1],[689.01,0.56]]]
["binance-futures","BNBUSDT",1737648130514,[[688.74,32.96],[688.73,15.25],[688.72,17.07],[688.71,20.68],[688.7,13.11]],[[688.75,8.41],[688.76,0.01],[688.77,1.67],[688.78,4.93],[688.79,0.76]]]
["binance-futures","BNBUSDT",1737648181435,[[689.49,15.85],[689.48,13.5],[689.46,2.75],[689.45,2.05],[689.44,7.13]],[[689.5,22.08],[689.53,0.32],[689.54,6.75],[689.55,4.38],[689.64,13.14]]]
["binance-futures","BNBUSDT",1737648213295,[[689.78,15.76],[689.77,19.21],[689.76,19.12],[689.75,13.35],[689.74,31.85]],[[689.79,8.62],[689.8,0.38],[689.81,0.03],[689.82,5.59],[689.83,3.5]]]
["binance-futures","BNBUSDT",1737648250497,[[689.99,26.56],[689.98,8.47],[689.97,16.44],[689.96,32.3],[689.95,8.88]],[[690.0,163.43],[690.01,0.3],[690.02,0.06],[690.03,0.16],[690.05,0.42]]]
["binance-futures","BNBUSDT",1737648269123,[[690.12,19.77],[690.1,0.59],[690.08,16.24],[690.07,6.08],[690.06,11.27]],[[690.13,6.96],[690.14,2.89],[690.16,10.01],[690.17,7.96],[690.18,18.88]]]
["binance-futures","BNBUSDT",1737648314819,[[690.13,0.89],[690.12,0.16],[690.1,0.04],[690.09,14.48],[689.99,4.06]],[[690.14,20.57],[690.15,4.99],[690.16,19.04],[690.18,4.1],[690.19,3.9]]]
["binance-futures","BNBUSDT",1737648373161,[[690.4,22.6],[690.39,4.41],[690.38,12.91],[690.37,33.65],[690.36,34.34]],[[690.41,7.43],[690.42,0.66],[690.43,4.74],[690.44,9.21],[690.45,1.91]]]
["binance-futures","BNBUSDT",1737648393375,[[689.93,38.76],[689.92,22.37],[689.91,22.22],[689.9,26.36],[689.89,1.47]],[[689.94,3.56],[689.98,0.02],[689.99,0.58],[690.0,9.04],[690.02,0.6]]]
["binance-futures","BNBUSDT",1737648423339,[[690.39,58.75],[690.37,0.73],[690.36,14.52],[690.35,14.5],[690.31,0.61]],[[690.4,21.71],[690.41,1.55],[690.42,5.96],[690.43,2.67],[690.44,19.1]]]
["binance-futures","BNBUSDT",1737648470723,[[689.92,0.23],[689.89,2.02],[689.86,7.04],[689.85,19.52],[689.84,9.02]],[[689.93,40.22],[689.94,0.58],[689.96,18.7],[689.97,7.46],[689.98,0.01]]]
["binance-futures","BNBUSDT",1737648525696,[[690.46,32.9],[690.45,24.47],[690.44,24.95],[690.43,15.21],[690.42,6.85]],[[690.47,11.55],[690.48,0.56],[690.49,0.24],[690.5,7.97],[690.51,0.17]]]
["binance-futures","BNBUSDT",1737648572492,[[690.69,42.26],[690.68,34.85],[690.67,29.99],[690.66,26.87],[690.65,16.35]],[[690.7,2.02],[690.75,5.6],[690.76,2.06],[690.77,0.59],[690.78,6.18]]]
["binance-futures","BNBUSDT",1737648598107,[[690.93,3.4],[690.91,0.63],[690.9,0.6],[690.84,12.44],[690.79,13.62]],[[690.94,9.59],[690.95,12.4],[690.96,8.11],[690.97,2.82],[690.98,8.84]]]
["binance-futures","BNBUSDT",1737648639475,[[692.29,25.76],[692.28,7.92],[692.27,2.01],[692.26,3.46],[692.24,8.7]],[[692.3,10.08],[692.31,22.17],[692.32,0.02],[692.34,4.16],[692.35,2.31]]]
["binance-futures","BNBUSDT",1737648662787,[[691.57,2.16],[691.56,3.61],[691.55,0.04],[691.54,0.01]],[[691.58,15.64],[691.59,0.58],[691.6,6.96],[691.62,0.6],[691.64,6.95]]]
["binance-futures","BNBUSDT",1737648697832,[[692.12,3.65],[692.1,37.43],[692.09,1.57],[692.07,0.01],[692.06,0.02]],[[692.13,35.09],[692.14,8.47],[692.15,11.34],[692.16,33.25],[692.17,10.79]]]
["binance-futures","BNBUSDT",1737648708895,[[691.5,0.33],[691.49,0.06],[691.48,5.98],[691.46,0.59],[691.45,18.07]],[[691.51,19.05],[691.52,6.82],[691.53,5.73],[691.54,6.97],[691.55,7.15]]]
["binance-futures","BNBUSDT",1737648735988,[[691.52,5.69],[691.51,0.03],[691.48,0.04],[691.46,0.59],[691.45,0.75]],[[691.53,21.01],[691.54,17.3],[691.55,9.74],[691.56,13.07],[691.59,9.98]]]
["binance-futures","BNBUSDT",1737648769994,[[691.92,37.35],[691.91,7.49],[691.9,18.95],[691.89,18.07],[691.88,15.89]],[[691.93,0.79],[691.95,0.04],[691.97,0.53],[691.98,0.01],[691.99,1.58]]]
["binance-futures","BNBUSDT",1737648813547,[[692.26,20.8],[692.24,5.91],[692.23,1.46],[692.22,4.63],[692.21,15.56]],[[692.27,2.91],[692.28,0.51],[692.3,0.84],[692.31,0.61],[692.33,1.5]]]
["binance-futures","BNBUSDT",1737648857850,[[692.5,22.78],[692.48,5.89],[692.47,0.58],[692.45,22.46],[692.44,10.95]],[[692.51,5.83],[692.55,4.06],[692.56,7.63],[692.57,7.55],[692.69,16.54]]]
["binance-futures","BNBUSDT",1737648876184,[[692.45,30.23],[692.42,0.62],[692.41,0.02],[692.31,9.69],[692.3,8.78]],[[692.46,13.09],[692.47,1.14],[692.48,5.89],[692.49,0.04],[692.5,0.58]]]
["binance-futures","BNBUSDT",1737648922069,[[692.74,32.04],[692.73,1.5],[692.72,17.2],[692.71,17.62],[692.7,12.76]],[[692.75,7.23],[692.76,0.32],[692.77,2.07],[692.78,0.58],[692.79,6.47]]]
["binance-futures","BNBUSDT",1737648949279,[[693.04,18.14],[693.03,17.62],[693.02,3.72],[693.01,8.44],[693.0,24.77]],[[693.05,13.45],[693.06,1.32],[693.07,2.47],[693.08,8.55],[693.1,2.66]]]
["binance-futures","BNBUSDT",1737648982314,[[693.11,14.12],[693.1,7.43],[693.09,7.44],[693.08,7.45],[693.07,7.45]],[[693.12,10.86],[693.13,0.02],[693.14,0.59],[693.15,1.89],[693.16,8.3]]]
["binance-futures","BNBUSDT",1737648999871,[[692.78,24.38],[692.76,8.3],[692.75,0.24],[692.74,1.09],[692.73,11.16]],[[692.79,2.95],[692.8,12.08],[692.83,3.51],[692.84,13.01],[692.85,0.58]]]
["binance-futures","BNBUSDT",1737649036354,[[691.97,4.39],[691.94,1.45],[691.92,0.02],[691.9,0.42],[691.89,0.02]],[[691.98,37.13],[691.99,15.23],[692.0,11.42],[692.01,13.87],[692.02,17.09]]]
["binance-futures","BNBUSDT",1737649084932,[[691.85,19.78],[691.81,0.03],[691.79,0.03],[691.78,0.83]],[[691.86,18.96],[691.87,0.23],[691.88,7.42],[691.9,7.42],[691.91,6.94]]]
["binance-futures","BNBUSDT",1737649102452,[[691.98,1.77],[691.91,0.03],[691.9,10.97],[691.89,10.99],[691.88,7.47]],[[691.99,20.54],[692.01,4.39],[692.02,8.47],[692.04,13.9],[692.05,5.01]]]
["binance-futures","BNBUSDT",1737649124863,[[691.43,5.64],[691.42,18.77],[691.41,5.54],[691.4,18.11],[691.39,4.96]],[[691.44,0.56],[691.47,0.01],[691.5,7.24],[691.51,6.59],[691.58,3.66]]]
["binance-futures","BNBUSDT",1737649163863,[[691.39,13.27],[691.38,0.04],[691.37,0.04],[691.35,1.09],[691.33,6.97]],[[691.4,8.86],[691.41,6.52],[691.42,9.66],[691.43,0.58],[691.44,14.61]]]
["binance-futures","BNBUSDT",1737649206521,[[690.83,1.72],[690.82,0.58],[690.81,0.03],[690.8,1.46],[690.79,0.02]],[[690.84,24.04],[690.85,0.33],[690.86,0.66],[690.87,0.58],[690.88,16.72]]]
["binance-futures","BNBUSDT",1737649213496,[[690.62,8.31],[690.59,0.02],[690.56,0.03],[690.53,1.68]],[[690.63,38.26],[690.64,10.31],[690.65,1.8],[690.66,10.78],[690.67,0.14]]]
["binance-futures","BNBUSDT",1737649264021,[[690.15,10.81],[690.14,6.1],[690.13,5.3],[690.12,9.22],[690.11,5.41]],[[690.16,17.76],[690.18,0.58],[690.19,2.11],[690.2,9.2],[690.21,4.87]]]
["binance-futures","BNBUSDT",1737649274826,[[689.4,6.03],[689.39,0.27],[689.38,0.57],[689.36,1.13],[689.35,0.14]],[[689.41,26.68],[689.42,2.16],[689.43,11.92],[689.44,23.75],[689.45,14.45]]]
["binance-futures","BNBUSDT",1737649328090,[[689.45,10.71],[689.44,5.15],[689.43,0.6],[689.42,3.21],[689.41,0.01]],[[689.46,9.42],[689.47,0.52],[689.48,5.15],[689.49,11.4],[689.5,4.85]]]
["binance-futures","BNBUSDT",1737649363894,[[690.12,4.92],[690.1,0.01],[690.09,1.48],[690.08,18.53],[690.07,2.38]],[[690.13,7.47],[690.14,7.88],[690.15,0.58],[690.16,4.9],[690.17,6.46]]]
["binance-futures","BNBUSDT",1737649376064,[[690.43,5.76],[690.4,4.65],[690.39,0.58],[690.37,2.88],[690.36,20.15]],[[690.44,6.8],[690.45,0.07],[690.46,0.04],[690.47,0.7],[690.48,4.68]]]
["binance-futures","BNBUSDT",1737649402078,[[690.52,11.21],[690.51,0.01],[690.49,1.92],[690.48,9.08],[690.47,2.11]],[[690.53,14.53],[690.54,0.04],[690.55,3.35],[690.56,8.05],[690.57,6.82]]]
["binance-futures","BNBUSDT",1737649438852,[[690.42,7.47],[690.41,0.03],[690.39,3.54],[690.36,11.61],[690.35,2.68]],[[690.43,3.26],[690.44,4.64],[690.45,3.98],[690.46,3.98],[690.47,4.56]]]
["binance-futures","BNBUSDT",1737649486925,[[690.5,21.28],[690.49,2.4],[690.48,5.8],[690.47,4.29],[690.46,3.71]],[[690.51,4.6],[690.52,0.01],[690.53,1.18],[690.55,10.53],[690.56,0.02]]]
["binance-futures","BNBUSDT",1737649533184,[[689.86,3.06],[689.85,0.02],[689.84,5.48],[689.83,0.47],[689.82,0.04]],[[689.87,15.29],[689.88,4.87],[689.89,1.41],[689.91,2.88],[689.92,4.87]]]
["binance-futures","BNBUSDT",1737649552344,[[689.64,6.6],[689.62,0.01],[689.61,0.02],[689.59,0.6],[689.56,4.9]],[[689.65,20.02],[689.66,22.33],[689.67,9.88],[689.68,17.89],[689.69,8.36]]]
["binance-futures","BNBUSDT",1737649571113,[[689.44,4.91],[689.42,6.21],[689.41,24.9],[689.4,34.59],[689.39,25.88]],[[689.45,8.69],[689.46,0.49],[689.47,0.01],[689.49,0.02],[689.5,14.5]]]
["binance-futures","BNBUSDT",1737649629810,[[690.14,14.59],[690.12,5.61],[690.11,1.49],[690.1,0.6],[690.09,2.32]],[[690.15,1.04],[690.16,7.17],[690.2,22.79],[690.21,63.96],[690.29,6.02]]]
["binance-futures","BNBUSDT",1737649666006,[[689.59,5.3],[689.58,0.02],[689.57,0.04],[689.56,5.26],[689.55,1.8]],[[689.6,28.03],[689.62,0.58],[689.63,2.24],[689.64,19.29],[689.65,8.73]]]
["binance-futures","BNBUSDT",1737649686147,[[689.86,12.21],[689.85,1.68],[689.84,5.34],[689.83,5.83],[689.81,7.73]],[[689.87,2.12],[689.88,2.73],[689.89,7.39],[689.9,7.41],[689.91,5.35]]]
["binance-futures","BNBUSDT",1737649730611,[[690.21,3.7],[690.2,5.07],[690.18,5.12],[690.17,11.1],[690.14,0.86]],[[690.22,14.87],[690.23,12.2],[690.25,0.01],[690.26,0.58],[690.27,1.77]]]
["binance-futures","BNBUSDT",1737649752654,[[690.3,0.01],[690.29,0.42],[690.23,0.22],[690.18,3.13],[690.16,12.17]],[[690.32,42.27],[690.33,55.07],[690.34,23.2],[690.35,1.43],[690.36,7.07]]]
["binance-futures","BNBUSDT",1737649814362,[[690.62,8.85],[690.61,0.9],[690.6,0.45],[690.59,0.53],[690.58,0.58]],[[690.63,27.92],[690.64,6.14],[690.65,0.01],[690.66,9.49],[690.67,1.19]]]
["binance-futures","BNBUSDT",1737649837798,[[690.65,33.03],[690.64,7.51],[690.63,18.65],[690.62,15.88],[690.61,10.44]],[[690.66,5.66],[690.67,0.87],[690.68,5.56],[690.69,3.55],[690.7,0.04]]]
["binance-futures","BNBUSDT",1737649882593,[[690.58,6.88],[690.55,2.48],[690.54,14.1],[690.51,12.6],[690.49,17.08]],[[690.59,17.07],[690.6,11.99],[690.61,2.62],[690.62,4.64],[690.63,4.31]]]
["binance-futures","BNBUSDT",1737649931492,[[690.39,13.83],[690.38,1.56],[690.35,1.4],[690.33,8.34]],[[690.4,20.25],[690.41,0.04],[690.42,7.03],[690.43,10.95],[690.44,11.88]]]
["binance-futures","BNBUSDT",1737649938546,[[690.4,2.35],[690.39,0.5],[690.36,0.03],[690.35,2.35],[690.26,3.34]],[[690.41,32.66],[690.42,11.43],[690.43,10.67],[690.44,23.12],[690.45,1.62]]]
["binance-futures","BNBUSDT",1737650002023,[[690.35,5.16],[690.34,5.39],[690.32,2.74],[690.31,0.14],[690.3,32.74]],[[690.36,4.76],[690.37,0.02],[690.38,0.02],[690.42,2.98],[690.44,2.12]]]
["binance-futures","BNBUSDT",1737650015631,[[690.47,15.0],[690.46,10.22],[690.45,13.51],[690.44,16.4],[690.43,10.79]],[[690.48,0.39],[690.5,0.04],[690.51,0.02],[690.54,14.5],[690.55,7.66]]]
["binance-futures","BNBUSDT",1737650082430,[[690.25,0.23],[690.23,0.15],[690.22,1.92],[690.21,4.29],[690.19,12.06]],[[690.26,41.62],[690.27,18.47],[690.28,13.76],[690.29,19.4],[690.3,7.96]]]
["binance-futures","BNBUSDT",1737650088580,[[690.22,8.34],[690.21,1.59],[690.2,0.04],[690.19,2.27],[690.18,0.58]],[[690.23,15.41],[690.24,4.5],[690.26,2.87],[690.27,1.69],[690.29,12.66]]]
["binance-futures","BNBUSDT",1737650142254,[[689.73,3.91],[689.72,0.61],[689.7,0.72],[689.69,0.03],[689.67,0.58]],[[689.74,51.99],[689.75,4.32],[689.76,14.46],[689.77,10.98],[689.78,14.84]]]
["binance-futures","BNBUSDT",1737650171716,[[689.53,1.94],[689.52,0.42],[689.51,0.14],[689.5,4.3],[689.49,0.23]],[[689.54,20.69],[689.56,5.8],[689.59,4.25],[689.6,18.6],[689.61,4.53]]]
["binance-futures","BNBUSDT",1737650211792,[[689.53,1.81],[689.51,0.04],[689.5,1.15],[689.48,7.12],[689.39,3.13]],[[689.54,42.75],[689.55,19.07],[689.56,5.18],[689.57,13.0],[689.58,11.04]]]
["binance-futures","BNBUSDT",1737650258858,[[689.05,5.47],[689.04,2.82],[689.02,0.26],[688.99,1.43],[688.98,15.13]],[[689.06,18.7],[689.07,20.45],[689.08,16.81],[689.09,9.86],[689.1,11.07]]]
["binance-futures","BNBUSDT",1737650270572,[[689.21,7.6],[689.2,0.73],[689.19,2.9],[689.17,0.01],[689.16,9.22]],[[689.22,13.34],[689.23,0.09],[689.24,5.15],[689.25,0.02],[689.26,2.76]]]
["binance-futures","BNBUSDT",1737650334448,[[689.38,15.53],[689.37,19.61],[689.36,14.24],[689.35,8.28],[689.34,10.25]],[[689.39,1.34],[689.4,0.05],[689.42,0.06],[689.44,0.04],[689.45,0.01]]]
["binance-futures","BNBUSDT",1737650357133,[[689.51,10.89],[689.49,1.84],[689.48,5.21],[689.47,6.08],[689.46,4.24]],[[689.52,1.79],[689.54,4.29],[689.55,14.44],[689.56,5.72],[689.58,14.2]]]
["binance-futures","BNBUSDT",1737650423770,[[689.53,12.2],[689.52,5.04],[689.5,0.01],[689.49,2.16],[689.48,4.67]],[[689.54,5.38],[689.55,10.18],[689.56,4.65],[689.57,9.48],[689.58,16.5]]]
["binance-futures","BNBUSDT",1737650469428,[[689.02,2.62],[688.97,1.58],[688.96,9.63],[688.95,4.4],[688.94,15.65]],[[689.03,19.96],[689.04,6.17],[689.05,1.19],[689.06,8.45],[689.07,2.04]]]
["binance-futures","BNBUSDT",1737650491948,[[689.49,4.26],[689.48,0.49],[689.46,3.61],[689.4,5.24],[689.39,4.37]],[[689.5,15.74],[689.51,0.05],[689.52,5.23],[689.53,0.6],[689.55,1.86]]]
["binance-futures","BNBUSDT",1737650540209,[[688.8,10.71],[688.79,0.82],[688.78,0.36],[688.77,2.19],[688.76,7.86]],[[688.81,21.41],[688.82,0.3],[688.83,2.76],[688.84,12.36],[688.85,7.25]]]
["binance-futures","BNBUSDT",1737650567259,[[689.27,14.63],[689.24,0.02],[689.23,0.29],[689.21,3.45],[689.2,5.75]],[[689.28,27.71],[689.29,0.6],[689.31,0.75],[689.32,5.65],[689.33,0.02]]]
["binance-futures","BNBUSDT",1737650628593,[[689.5,4.99],[689.48,0.24],[689.46,0.03],[689.43,3.78],[689.42,12.29]],[[689.51,42.92],[689.52,34.42],[689.53,0.86],[689.54,19.87],[689.55,27.35]]]
["binance-futures","BNBUSDT",1737650658016,[[689.37,20.83],[689.36,7.32],[689.35,0.62],[689.34,4.18],[689.33,0.33]],[[689.38,7.43],[689.4,0.02],[689.41,2.0],[689.43,7.01],[689.46,6.91]]]
["binance-futures","BNBUSDT",1737650714469,[[689.72,1.83],[689.69,0.4],[689.68,2.18],[689.65,6.57],[689.63,2.97]],[[689.73,6.37],[689.75,1.09],[689.76,11.28],[689.77,2.2],[689.78,5.52]]]
["binance-futures","BNBUSDT",1737650726961,[[689.99,8.88],[689.97,3.69],[689.95,0.02],[689.94,6.49]],[[690.0,31.31],[690.01,0.03],[690.02,0.58],[690.03,0.03],[690.04,0.03]]]
["binance-futures","BNBUSDT",1737650768075,[[690.02,0.02],[690.01,0.33]],[[690.03,19.09],[690.04,24.27],[690.05,16.44],[690.06,35.6],[690.07,28.88]]]
["binance-futures","BNBUSDT",1737650832159,[[689.59,1.37],[689.53,4.81],[689.52,15.49],[689.51,4.12],[689.5,10.24]],[[689.6,18.53],[689.61,4.2],[689.62,0.61],[689.64,14.07],[689.65,14.92]]]
["binance-futures","BNBUSDT",1737650846395,[[689.74,8.52],[689.73,2.53],[689.72,5.34],[689.71,0.15],[689.7,16.3]],[[689.75,5.64],[689.76,5.34],[689.77,0.66],[689.78,0.59],[689.79,2.7]]]
["binance-futures","BNBUSDT",1737650893634,[[689.95,7.8],[689.94,0.03],[689.93,8.75],[689.92,0.02],[689.91,0.05]],[[689.96,22.57],[689.97,1.08],[689.98,5.15],[689.99,18.2],[690.0,16.78]]]
["binance-futures","BNBUSDT",1737650916568,[[689.64,17.45],[689.62,0.59],[689.6,4.86],[689.59,0.58],[689.57,0.03]],[[689.65,12.32],[689.67,14.34],[689.68,17.56],[689.69,7.49],[689.7,3.4]]]
["binance-futures","BNBUSDT",1737650967857,[[689.34,8.56],[689.32,8.36],[689.31,11.37],[689.3,14.66]],[[689.35,17.64],[689.36,0.19],[689.39,0.23],[689.4,6.62],[689.41,4.54]]]
["binance-futures","BNBUSDT",1737650994935,[[689.11,8.85],[689.08,4.36],[689.06,0.63],[689.05,1.9],[689.03,1.19]],[[689.12,35.82],[689.13,0.42],[689.14,6.72],[689.15,10.15],[689.16,24.89]]]
["binance-futures","BNBUSDT",1737651034131,[[688.46,1.32],[688.45,0.25],[688.41,2.83],[688.37,19.59],[688.36,4.26]],[[688.47,28.61],[688.48,19.77],[688.49,15.18],[688.5,21.32],[688.51,13.18]]]
["binance-futures","BNBUSDT",1737651076479,[[687.7,3.32],[687.68,0.29],[687.66,0.48],[687.65,4.42],[687.63,12.57]],[[687.71,9.33],[687.72,5.83],[687.73,0.02],[687.74,0.15],[687.75,0.58]]]
["binance-futures","BNBUSDT",1737651085003,[[687.55,9.6],[687.54,1.01],[687.53,1.99],[687.52,10.95],[687.51,8.53]],[[687.56,2.84],[687.59,0.58],[687.6,5.55],[687.62,0.58],[687.7,2.63]]]
["binance-futures","BNBUSDT",1737651138024,[[687.18,5.65],[687.17,1.8],[687.16,4.01],[687.15,4.01],[687.14,3.56]],[[687.19,3.95],[687.24,4.77],[687.26,0.03],[687.27,2.75],[687.28,10.28]]]
["binance-futures","BNBUSDT",1737651157299,[[687.03,0.69],[687.0,7.79],[686.99,8.85],[686.98,2.6],[686.94,0.08]],[[687.04,30.09],[687.05,5.0],[687.06,31.93],[687.07,74.53],[687.08,23.12]]]
["binance-futures","BNBUSDT",1737651215558,[[686.97,28.03],[686.96,19.73],[686.95,24.74],[686.94,5.16],[686.93,7.94]],[[686.98,2.01],[686.99,0.02],[687.0,4.92],[687.01,0.02],[687.03,0.6]]]
["binance-futures","BNBUSDT",1737651219722,[[686.99,5.04],[686.98,1.31],[686.97,14.69],[686.96,0.67],[686.95,11.8]],[[687.0,0.18],[687.01,0.02],[687.02,14.56],[687.03,18.73],[687.05,0.02]]]
["binance-futures","BNBUSDT",1737651276883,[[687.29,7.15],[687.28,5.54],[687.27,0.02],[687.25,0.6],[687.24,4.74]],[[687.3,18.6],[687.31,1.63],[687.32,4.5],[687.35,7.67],[687.37,6.48]]]
["binance-futures","BNBUSDT",1737651318667,[[687.55,2.51],[687.52,4.28],[687.51,0.3]],[[687.56,22.56],[687.6,5.12],[687.61,1.26],[687.62,2.98],[687.63,9.36]]]
["binance-futures","BNBUSDT",1737651340706,[[687.13,10.92],[687.12,5.2],[687.11,0.58],[687.1,11.4],[687.09,12.55]],[[687.14,9.1],[687.15,0.34],[687.16,5.22],[687.19,0.6],[687.21,3.57]]]
["binance-futures","BNBUSDT",1737651401119,[[687.27,1.16],[687.25,18.53],[687.24,6.06],[687.21,0.02],[687.2,5.46]],[[687.44,6.89],[702.14,0.62]]]
["binance-futures","BNBUSDT",1737651422523,[[686.97,15.4],[686.96,0.04],[686.95,0.02],[686.92,0.08],[686.91,0.02]],[[686.98,38.84],[686.99,4.45],[687.0,4.1],[687.01,0.58],[687.02,13.68]]]
["binance-futures","BNBUSDT",1737651468778,[[686.8,21.44],[686.79,0.59],[686.78,2.9],[686.77,9.44],[686.76,8.47]],[[686.81,11.54],[686.82,0.29],[686.84,0.33],[686.85,0.73],[686.86,0.01]]]
["binance-futures","BNBUSDT",1737651481665,[[686.77,3.55],[686.76,6.59],[686.75,0.22],[686.74,0.72],[686.73,6.21]],[[686.78,9.64],[686.8,4.67],[686.81,1.29],[686.82,0.58],[686.83,17.48]]]
["binance-futures","BNBUSDT",1737651528486,[[686.88,7.29],[686.87,0.02],[686.85,2.72],[686.82,4.84],[686.81,1.83]],[[686.89,29.25],[686.9,3.65],[686.91,1.21],[686.92,4.9],[686.93,3.55]]]
["binance-futures","BNBUSDT",1737651559604,[[686.88,21.68],[686.87,1.39],[686.85,2.08],[686.84,6.97],[686.83,0.6]],[[686.89,7.08],[686.91,1.78],[686.92,5.15],[686.93,0.83],[686.94,6.32]]]
["binance-futures","BNBUSDT",1737651615784,[[686.65,4.33],[686.62,0.29],[686.61,2.4],[686.51,0.1],[686.46,19.0]],[[686.66,27.14],[686.67,3.98],[686.68,12.41],[686.69,6.86],[686.7,11.57]]]
["binance-futures","BNBUSDT",1737651655527,[[686.23,16.77],[686.22,0.75],[686.21,1.72],[686.2,7.64],[686.18,2.31]],[[686.24,6.02],[686.27,0.01],[686.28,7.62],[686.29,8.22],[686.3,8.8]]]
["binance-futures","BNBUSDT",1737651676973,[[685.95,14.54],[685.94,13.39],[685.93,9.83],[685.92,18.25],[685.91,9.85]],[[685.96,15.0],[685.98,0.46],[685.99,0.58],[686.0,7.62],[686.02,6.01]]]
["binance-futures","BNBUSDT",1737651720830,[[685.24,2.16],[685.23,0.87],[685.22,1.34],[685.2,7.6],[685.19,0.58]],[[685.25,39.26],[685.26,43.02],[685.27,21.23],[685.28,7.81],[685.29,0.01]]]
["binance-futures","BNBUSDT",1737651743452,[[684.64,20.26],[684.63,0.58],[684.61,2.04],[684.6,13.91],[684.59,8.56]],[[684.65,39.37],[684.66,1.88],[684.68,8.39],[684.69,1.76],[684.71,3.41]]]
["binance-futures","BNBUSDT",1737651779274,[[684.69,4.08],[684.66,4.47],[684.65,0.05],[684.6,16.15],[684.59,5.54]],[[684.7,19.01],[684.71,12.4],[684.72,19.55],[684.73,12.15],[684.74,18.24]]]
["binance-futures","BNBUSDT",1737651821533,[[685.11,16.37],[685.1,0.02],[685.09,1.54],[685.08,6.84],[685.07,4.69]],[[685.12,19.21],[685.13,6.63],[685.14,14.69],[685.15,13.72],[685.16,20.26]]]
["binance-futures","BNBUSDT",1737651829410,[[685.0,0.16],[684.97,0.03],[684.94,0.02],[684.93,1.8],[684.91,2.95]],[[685.01,37.29],[685.02,12.22],[685.03,12.82],[685.04,24.58],[685.05,7.69]]]
["binance-futures","BNBUSDT",1737651883308,[[684.39,2.26],[684.37,1.56],[684.36,6.45],[684.35,7.53],[684.34,9.66]],[[684.4,23.13],[684.42,0.72],[684.44,6.3],[684.45,0.02],[684.46,0.16]]]
["binance-futures","BNBUSDT",1737651900919,[[684.8,0.02],[684.79,0.31],[684.78,2.6],[684.77,2.68],[684.76,6.18]],[[684.81,27.14],[684.82,10.34],[684.83,24.29],[684.84,20.3],[684.85,19.1]]]
["binance-futures","BNBUSDT",1737651954070,[[685.07,14.08],[685.06,0.02],[685.05,1.98],[685.03,2.16],[685.02,5.83]],[[685.08,41.01],[685.09,16.41],[685.1,14.05],[685.11,20.45],[685.12,26.37]]]
["binance-futures","BNBUSDT",1737651959343,[[685.15,20.95],[685.13,3.81],[685.12,6.47],[685.11,7.24],[685.1,3.73]],[[685.16,20.63],[685.17,0.07],[685.19,0.6],[685.2,6.16],[685.21,0.05]]]
["binance-futures","BNBUSDT",1737652013481,[[684.6,10.62],[684.59,3.3],[684.58,14.63],[684.57,3.46],[684.54,6.33]],[[684.61,27.3],[684.62,14.62],[684.63,8.13],[684.64,21.44],[684.65,0.14]]]
["binance-futures","BNBUSDT",1737652050745,[[684.94,10.39],[684.93,2.4],[684.92,7.14],[684.91,2.96],[684.9,0.58]],[[684.95,37.58],[684.96,11.07],[684.97,7.23],[684.98,10.8],[685.02,9.97]]]
["binance-futures","BNBUSDT",1737652075087,[[684.34,0.01],[684.33,0.29],[684.32,8.09],[684.31,2.2],[684.3,3.24]],[[684.35,54.99],[684.36,16.49],[684.37,21.05],[684.38,8.9],[684.39,0.72]]]
["binance-futures","BNBUSDT",1737652126838,[[684.41,44.12],[684.4,7.5],[684.39,0.59],[684.38,3.36],[684.37,10.35]],[[684.42,15.34],[684.44,10.41],[684.45,0.02],[684.46,0.01],[684.5,0.59]]]
["binance-futures","BNBUSDT",1737652144885,[[684.82,48.72],[684.81,49.78],[684.8,31.36],[684.79,25.36],[684.78,46.62]],[[684.83,0.02],[684.84,0.02],[684.87,0.02],[684.88,0.33],[684.9,0.01]]]
["binance-futures","BNBUSDT",1737652201437,[[684.5,5.06],[684.49,4.97],[684.48,8.06],[684.47,10.23],[684.45,11.29]],[[684.51,13.41],[684.54,9.4],[684.55,5.43],[684.56,17.75],[684.57,7.64]]]
["binance-futures","BNBUSDT",1737652229333,[[684.79,21.0],[684.78,1.08],[684.77,3.47],[684.76,7.13],[684.75,15.68]],[[684.8,4.33],[684.81,0.46],[684.83,0.02],[684.84,7.1],[684.85,1.36]]]
["binance-futures","BNBUSDT",1737652264580,[[684.22,0.03],[684.2,7.09],[684.19,6.98],[684.18,32.18],[684.17,0.5]],[[684.23,37.4],[684.24,22.94],[684.25,23.62],[684.26,16.57],[684.27,15.57]]]
["binance-futures","BNBUSDT",1737652284903,[[684.31,0.09],[684.3,0.63],[684.29,0.02],[684.28,7.44]],[[684.32,53.15],[684.33,21.91],[684.34,14.09],[684.35,17.26],[684.36,19.85]]]
["binance-futures","BNBUSDT",1737652333425,[[684.49,22.17],[684.48,8.02],[684.47,0.02],[684.46,0.02],[684.45,5.47]],[[684.5,31.44],[684.51,19.18],[684.52,19.35],[684.53,19.2],[684.54,19.2]]]
["binance-futures","BNBUSDT",1737652360019,[[684.33,39.48],[684.32,7.44],[684.31,0.58],[684.3,0.58],[684.28,3.54]],[[684.34,14.57],[684.37,10.01],[684.38,0.03],[684.42,0.61],[684.43,0.59]]]
["binance-futures","BNBUSDT",1737652417411,[[684.44,73.27],[684.43,55.04],[684.42,64.08],[684.41,26.25],[684.4,33.55]],[[684.45,0.13],[684.46,0.03],[684.5,0.02],[684.53,1.3],[684.56,0.01]]]
["binance-futures","BNBUSDT",1737652448876,[[684.71,21.41],[684.7,24.09],[684.69,26.43],[684.68,32.51],[684.67,21.94]],[[684.72,11.22],[684.73,11.29],[684.74,13.05],[684.76,7.97],[684.79,1.88]]]
["binance-futures","BNBUSDT",1737652494258,[[684.64,7.88],[684.63,0.01],[684.61,2.5],[684.6,10.86],[684.59,7.44]],[[684.65,23.55],[684.66,11.85],[684.67,15.9],[684.68,10.13],[684.69,20.01]]]
["binance-futures","BNBUSDT",1737652543407,[[684.44,18.38],[684.43,0.58],[684.42,0.39],[684.41,1.69],[684.39,5.42]],[[684.45,11.89],[684.46,14.28],[684.47,10.34],[684.48,10.84],[684.49,10.72]]]
["binance-futures","BNBUSDT",1737652591267,[[684.96,7.3],[684.95,0.13],[684.93,0.02],[684.92,7.04],[684.88,7.41]],[[684.97,46.54],[684.98,9.0],[684.99,9.07],[685.0,22.48],[685.01,22.62]]]
["binance-futures","BNBUSDT",1737652614863,[[685.29,48.77],[685.28,14.03],[685.27,0.76],[685.26,1.12],[685.25,6.83]],[[685.3,0.41],[685.35,4.68],[685.36,2.66],[685.37,0.4],[685.39,1.98]]]
["binance-futures","BNBUSDT",1737652665875,[[685.33,15.64],[685.32,9.38],[685.31,3.06],[685.3,1.43],[685.29,30.18]],[[685.34,18.34],[685.36,11.46],[685.37,22.42],[685.38,9.55],[685.39,0.62]]]
["binance-futures","BNBUSDT",1737652680349,[[685.46,12.8],[685.45,1.1],[685.44,7.58],[685.41,4.02],[685.4,17.7]],[[685.47,16.23],[685.48,6.67],[685.49,0.02],[685.5,4.64],[685.51,3.99]]]
["binance-futures","BNBUSDT",1737652741520,[[685.35,25.65],[685.34,20.26],[685.33,12.48],[685.32,28.7],[685.31,11.81]],[[685.36,9.5],[685.38,0.03],[685.4,7.02],[685.41,4.21],[685.42,0.06]]]
["binance-futures","BNBUSDT",1737652755087,[[685.3,1.13],[685.29,0.02],[685.28,6.33],[685.27,2.91],[685.26,0.02]],[[685.31,27.73],[685.32,21.62],[685.33,2.84],[685.34,7.86],[685.35,11.13]]]
["binance-futures","BNBUSDT",1737652794598,[[685.12,25.12],[685.11,0.02],[685.1,2.27],[685.09,7.81],[685.08,7.63]],[[685.13,4.78],[685.14,0.04],[685.16,5.7],[685.17,6.47],[685.18,5.47]]]
["binance-futures","BNBUSDT",1737652832073,[[685.72,26.44],[685.71,32.14],[685.7,21.8],[685.69,19.17],[685.68,11.66]],[[685.73,3.81],[685.75,0.54],[685.76,2.81],[685.77,3.92],[685.78,5.13]]]
["binance-futures","BNBUSDT",1737652892322,[[685.38,6.5],[685.36,5.97],[685.34,1.76],[685.33,0.58],[685.32,12.35]],[[685.39,17.03],[685.4,6.39],[685.41,0.02],[685.42,1.8],[685.43,5.52]]]
["binance-futures","BNBUSDT",1737652940656,[[685.14,21.09],[685.13,2.75],[685.12,5.99],[685.11,8.07],[685.1,2.31]],[[685.15,3.13],[685.19,2.69],[685.2,2.73],[685.21,6.69],[685.22,6.19]]]
["binance-futures","BNBUSDT",1737652960513,[[685.25,7.07],[685.23,2.57],[685.22,3.83],[685.21,6.36]],[[685.26,19.29],[685.28,5.99],[685.3,5.34],[685.31,5.52],[685.4,12.17]]]
["binance-futures","BNBUSDT",1737653025173,[[685.27,8.25],[685.24,5.99],[685.23,1.91],[685.2,12.46],[685.19,2.91]],[[685.28,34.55],[685.29,16.92],[685.3,12.35],[685.31,19.06],[685.32,6.95]]]
["binance-futures","BNBUSDT",1737653055933,[[685.16,18.65],[685.15,0.58],[685.14,4.75],[685.13,7.23],[685.12,5.97]],[[685.17,6.17],[685.18,0.1],[685.2,6.06],[685.21,0.03],[685.22,4.94]]]
["binance-futures","BNBUSDT",1737653097175,[[685.68,21.47],[685.67,0.64],[685.66,7.48],[685.65,3.41],[685.64,7.63]],[[685.69,1.94],[685.74,1.72],[685.75,5.3],[685.76,5.5],[685.77,4.75]]]
["binance-futures","BNBUSDT",1737653120250,[[685.7,1.31],[685.69,0.02],[685.68,1.03],[685.66,3.75],[685.65,6.52]],[[685.71,39.46],[685.72,11.18],[685.73,10.56],[685.74,19.51],[685.75,0.58]]]
["binance-futures","BNBUSDT",1737653178235,[[686.08,52.15],[686.07,8.44],[686.06,0.48],[686.05,8.51],[686.04,30.05]],[[686.09,12.42],[686.11,0.23],[686.12,6.7],[686.13,0.46],[686.14,0.1]]]
["binance-futures","BNBUSDT",1737653207871,[[685.96,17.21],[685.95,2.2],[685.94,5.14],[685.93,0.8],[685.92,6.53]],[[685.97,13.17],[685.98,8.33],[685.99,3.49],[686.0,14.89],[686.01,13.36]]]
["binance-futures","BNBUSDT",1737653262878,[[686.37,0.31],[686.36,1.57],[686.35,0.43],[686.34,0.01],[686.32,6.57]],[[686.38,40.19],[686.39,18.92],[686.4,12.63],[686.41,16.35],[686.42,28.47]]]
["binance-futures","BNBUSDT",1737653291773,[[686.42,9.47],[686.41,15.53],[686.4,7.97],[686.37,6.62],[686.36,6.88]],[[686.43,24.08],[686.45,0.94],[686.46,0.73],[686.47,0.59],[686.48,6.92]]]
["binance-futures","BNBUSDT",1737653340924,[[686.59,22.22],[686.58,7.07],[686.56,6.25],[686.55,19.05],[686.54,13.96]],[[686.6,14.83],[686.61,0.2],[686.62,0.89],[686.63,0.36],[686.64,7.81]]]
["binance-futures","BNBUSDT",1737653405192,[[686.65,12.87],[686.64,0.59],[686.62,0.15],[686.61,12.25],[686.58,8.93]],[[686.66,21.56],[686.67,11.0],[686.68,6.26],[686.69,1.74],[686.7,6.07]]]
["binance-futures","BNBUSDT",1737653416125,[[686.63,26.63],[686.62,1.04],[686.61,2.69],[686.6,6.21],[686.59,7.03]],[[686.64,12.61],[686.66,10.22],[686.67,4.08],[686.68,10.89],[686.69,0.02]]]
["binance-futures","BNBUSDT",1737653488255,[[686.96,37.18],[686.95,19.3],[686.94,13.44],[686.93,12.87],[686.92,8.12]],[[686.97,3.52],[686.98,1.05],[686.99,2.0],[687.0,17.5],[687.01,0.03]]]
["binance-futures","BNBUSDT",1737653505764,[[686.79,8.39],[686.78,0.45],[686.77,0.62],[686.76,7.09],[686.75,0.04]],[[686.8,19.47],[686.81,0.14],[686.82,2.95],[686.83,6.91],[686.84,7.97]]]
["binance-futures","BNBUSDT",1737653557807,[[687.16,28.54],[687.15,1.65],[687.14,2.25],[687.13,1.37],[687.12,8.85]],[[687.17,2.7],[687.18,0.11],[687.19,0.02],[687.2,1.51],[687.21,0.66]]]
["binance-futures","BNBUSDT",1737653614257,[[686.88,17.91],[686.87,0.01],[686.86,0.01],[686.85,1.65],[686.84,7.18]],[[686.89,11.52],[686.9,0.49],[686.92,8.32],[686.94,4.64],[686.95,5.48]]]
["binance-futures","BNBUSDT",1737653629321,[[687.05,1.82],[687.02,6.37],[687.01,0.58],[687.0,24.76],[686.97,9.41]],[[687.06,16.53],[687.07,2.1],[687.08,8.92],[687.09,3.15],[687.1,3.38]]]
["binance-futures","BNBUSDT",1737653665471,[[687.06,8.26],[687.05,12.21],[687.04,6.81],[687.03,4.4],[687.02,11.28]],[[687.07,12.28],[687.08,7.17],[687.1,4.58],[687.11,22.04],[687.12,8.16]]]
["binance-futures","BNBUSDT",1737653709438,[[687.23,1.23],[687.2,6.81],[687.19,5.15],[687.18,0.61],[686.85,28.5]],[[687.24,27.6],[687.25,2.03],[687.26,1.83],[687.27,9.7],[687.28,6.95]]]
["binance-futures","BNBUSDT",1737653774410,[[687.19,16.91],[687.18,0.58],[687.16,0.93],[687.15,6.5],[687.1,2.99]],[[687.2,7.97],[687.23,0.11],[687.24,6.81],[687.25,0.6],[687.27,2.87]]]
["binance-futures","BNBUSDT",1737653823529,[[687.15,19.6],[687.14,0.42],[687.13,0.86],[687.12,12.72],[687.11,11.1]],[[687.16,7.66],[687.18,5.09],[687.19,0.6],[687.22,1.82],[687.23,14.71]]]
["binance-futures","BNBUSDT",1737653844305,[[686.94,1.63],[686.92,0.31],[686.91,0.02],[686.9,2.17],[686.89,10.82]],[[686.95,17.45],[686.96,6.49],[686.98,8.97],[686.99,8.36],[687.0,15.21]]]
["binance-futures","BNBUSDT",1737653868599,[[687.49,23.9],[687.48,24.95],[687.47,29.96],[687.46,4.28],[687.45,37.52]],[[687.5,0.45],[687.51,0.16],[687.52,0.2],[687.53,1.47],[687.58,3.24]]]
["binance-futures","BNBUSDT",1737653942824,[[687.5,0.67],[687.45,4.68],[687.43,8.53],[687.42,10.34],[687.4,15.17]],[[687.51,21.16],[687.52,6.81],[687.53,1.39],[687.54,1.63],[687.55,3.2]]]
["binance-futures","BNBUSDT",1737653983734,[[686.94,2.63],[686.93,1.72],[686.92,0.09],[686.91,1.78],[686.9,0.11]],[[686.95,27.18],[686.96,6.46],[686.98,3.43],[686.99,14.98],[687.0,12.1]]]
["binance-futures","BNBUSDT",1737654006146,[[686.86,25.35],[686.85,3.31],[686.84,6.13],[686.83,15.45],[686.82,4.2]],[[686.87,1.89],[686.88,0.02],[686.89,0.07],[686.91,1.02],[686.93,0.02]]]
["binance-futures","BNBUSDT",1737654059223,[[686.99,26.21],[686.98,0.36],[686.97,5.23],[686.96,33.6],[686.95,0.6]],[[687.0,5.8],[687.04,6.13],[687.05,9.41],[687.06,15.81],[687.07,17.87]]]
["binance-futures","BNBUSDT",1737654092812,[[687.05,26.06],[687.04,21.08],[687.03,5.13],[687.02,12.64],[687.01,0.82]],[[687.06,1.06],[687.07,0.58],[687.08,6.13],[687.11,5.01],[687.14,7.69]]]
["binance-futures","BNBUSDT",1737654156306,[[687.35,0.4],[687.33,0.02],[687.3,3.43],[687.27,5.57],[687.26,15.99]],[[687.36,46.8],[687.37,19.27],[687.38,20.37],[687.39,25.76],[687.4,18.86]]]
["binance-futures","BNBUSDT",1737654193782,[[687.2,26.0],[687.19,0.58],[687.18,1.37],[687.17,4.82],[687.16,6.89]],[[687.21,1.95],[687.23,0.02],[687.24,6.13],[687.25,5.01],[687.26,12.2]]]
["binance-futures","BNBUSDT",1737654249510,[[687.37,18.59],[687.36,10.24],[687.35,3.22],[687.34,9.03],[687.33,18.88]],[[687.38,11.14],[687.39,0.11],[687.4,0.01],[687.42,0.6],[687.43,15.21]]]
["binance-futures","BNBUSDT",1737654316747,[[687.77,20.62],[687.76,19.93],[687.75,4.56],[687.74,8.68],[687.73,5.81]],[[687.78,1.77],[687.8,0.02],[687.83,7.14],[687.84,2.28],[687.85,1.84]]]
["binance-futures","BNBUSDT",1737654326825,[[687.99,20.05],[687.98,4.28],[687.97,7.4],[687.96,15.26],[687.94,2.75]],[[688.0,42.36],[688.01,0.45],[688.02,0.62],[688.03,1.55],[688.04,0.19]]]
["binance-futures","BNBUSDT",1737654402841,[[688.4,7.1],[688.39,3.41],[688.38,0.58],[688.33,16.15],[688.32,7.83]],[[688.41,24.61],[688.42,12.69],[688.43,106.88],[688.44,22.67],[688.45,10.05]]]
["binance-futures","BNBUSDT",1737654417662,[[688.49,32.86],[688.48,10.77],[688.46,1.43],[688.45,1.91],[688.43,2.25]],[[688.5,10.62],[688.51,0.3],[688.52,0.18],[688.53,0.9],[688.54,0.46]]]
["binance-futures","BNBUSDT",1737654471038,[[688.68,12.88],[688.66,0.59],[688.65,0.05],[688.58,1.98],[688.57,18.69]],[[688.69,28.75],[688.7,21.69],[688.71,0.58],[688.72,17.4],[688.73,14.73]]]
["binance-futures","BNBUSDT",1737654495852,[[688.79,19.49],[688.78,2.16],[688.77,5.02],[688.76,12.12],[688.75,0.14]],[[688.8,3.78],[688.81,0.48],[688.82,0.68],[688.83,1.47],[688.86,11.97]]]
["binance-futures","BNBUSDT",1737654553264,[[688.86,11.55],[688.85,2.12],[688.84,6.7],[688.83,14.65],[688.81,4.52]],[[688.87,13.52],[688.88,9.4],[688.89,6.42],[688.9,1.19],[688.91,2.9]]]
["binance-futures","BNBUSDT",1737654592011,[[688.68,40.04],[688.67,30.69],[688.66,2.97],[688.65,26.62],[688.64,18.33]],[[688.69,1.39],[688.7,0.02],[688.71,1.12],[688.72,6.68],[688.74,2.51]]]
["binance-futures","BNBUSDT",1737654636157,[[688.84,1.82],[688.83,0.01],[688.81,0.6],[688.8,7.62],[688.79,0.49]],[[688.85,38.76],[688.86,17.59],[688.87,0.58],[688.88,8.93],[688.89,23.55]]]
["binance-futures","BNBUSDT",1737654699911,[[689.51,4.2],[689.49,5.94],[689.48,8.08],[689.44,7.01],[689.41,5.72]],[[689.52,24.85],[689.53,0.14],[689.54,1.99],[689.55,1.2],[689.56,2.12]]]
["binance-futures","BNBUSDT",1737654706254,[[689.51,12.16],[689.5,0.57],[689.48,8.08],[689.45,1.99],[689.43,10.63]],[[689.52,21.73],[689.53,0.14],[689.54,1.99],[689.55,0.2],[689.56,7.41]]]
["binance-futures","BNBUSDT",1737654767803,[[689.49,27.4],[689.48,19.28],[689.47,10.52],[689.46,11.35],[689.45,7.8]],[[689.5,3.01],[689.51,0.03],[689.52,0.02],[689.54,0.02],[689.56,7.1]]]
["binance-futures","BNBUSDT",1737654790882,[[689.16,3.75],[689.15,0.01],[689.14,0.02],[689.13,2.53],[689.12,7.15]],[[689.17,22.39],[689.19,4.56],[689.2,6.32],[689.21,9.38],[689.22,3.4]]]
["binance-futures","BNBUSDT",1737654864524,[[688.68,0.02],[688.67,0.03],[688.66,0.43],[688.65,0.45],[688.6,0.15]],[[688.69,33.76],[688.7,40.95],[688.71,17.9],[688.72,12.37],[688.73,14.25]]]
["binance-futures","BNBUSDT",1737654913287,[[688.47,20.92],[688.45,0.58],[688.44,22.1],[688.43,4.76],[688.42,12.44]],[[688.48,17.61],[688.5,0.62],[688.51,0.58],[688.52,7.34],[688.53,2.34]]]
["binance-futures","BNBUSDT",1737654940695,[[688.1,2.99],[688.09,0.14],[688.08,0.91],[688.07,2.61],[688.06,0.58]],[[688.11,38.25],[688.12,19.25],[688.13,8.3],[688.14,9.51],[688.15,2.69]]]
["binance-futures","BNBUSDT",1737654989167,[[688.31,7.08],[688.3,0.34],[688.29,1.63],[688.28,10.13],[688.27,0.6]],[[688.32,15.08],[688.33,1.58],[688.35,0.99],[688.36,26.32],[688.37,65.83]]]
["binance-futures","BNBUSDT",1737655020582,[[688.47,45.93],[688.46,19.33],[688.45,3.96],[688.44,10.66],[688.43,4.72]],[[688.48,0.84],[688.49,0.39],[688.5,0.02],[688.53,3.0],[688.54,7.01]]]
["binance-futures","BNBUSDT",1737655093960,[[688.68,46.64],[688.67,4.83],[688.66,0.26],[688.65,5.5],[688.64,7.66]],[[688.69,3.52],[688.7,0.66],[688.71,0.01],[688.72,7.66],[688.73,0.08]]]
["binance-futures","BNBUSDT",1737655133169,[[688.69,23.56],[688.68,19.98],[688.67,3.88],[688.66,0.15],[688.65,11.73]],[[688.7,3.43],[688.74,2.12],[688.75,2.63],[688.76,7.66],[688.77,6.68]]]
["binance-futures","BNBUSDT",1737655198595,[[688.63,19.96],[688.62,21.71],[688.61,19.92],[688.6,29.61],[688.59,21.03]],[[688.64,9.55],[688.66,0.03],[688.67,0.34],[688.7,5.2],[688.74,5.64]]]
["binance-futures","BNBUSDT",1737655212127,[[688.7,38.22],[688.69,7.23],[688.68,38.8],[688.67,19.86],[688.64,24.19]],[[688.71,0.65],[688.72,6.08],[688.73,0.02],[688.75,0.04],[688.76,8.05]]]
["binance-futures","BNBUSDT",1737655292394,[[689.17,39.33],[689.16,15.78],[689.15,4.14],[689.14,5.14],[689.13,12.87]],[[689.18,20.29],[689.23,2.83],[689.24,10.26],[689.25,8.58],[689.3,1.78]]]
["binance-futures","BNBUSDT",1737655340043,[[689.6,24.37],[689.59,0.65],[689.58,4.68],[689.55,7.09],[689.53,15.21]],[[689.61,5.52],[689.62,0.28],[689.63,5.83],[689.64,11.42],[689.65,20.57]]]
["binance-futures","BNBUSDT",1737655355773,[[689.49,20.76],[689.48,9.9],[689.47,0.1],[689.46,4.87],[689.45,3.75]],[[689.5,53.61],[689.51,10.7],[689.52,22.67],[689.53,21.46],[689.54,11.89]]]
["binance-futures","BNBUSDT",1737655416491,[[689.2,16.69],[689.19,2.12],[689.17,2.52],[689.16,21.24],[689.15,2.23]],[[689.21,30.5],[689.22,52.61],[689.23,21.06],[689.24,39.75],[689.25,39.95]]]
["binance-futures","BNBUSDT",1737655446359,[[689.33,4.05],[689.32,10.42],[689.31,3.47],[689.3,9.87],[689.27,1.21]],[[689.34,29.13],[689.35,24.76],[689.36,12.82],[689.37,19.4],[689.38,9.42]]]
["binance-futures","BNBUSDT",1737655511063,[[689.42,11.32],[689.41,2.05],[689.37,4.17],[689.36,10.59],[689.32,18.97]],[[689.43,27.3],[689.44,23.1],[689.45,16.24],[689.46,21.93],[689.47,16.2]]]
["binance-futures","BNBUSDT",1737655545390,[[688.73,17.68],[688.72,2.22],[688.71,0.2],[688.69,0.65],[688.68,18.71]],[[688.74,70.86],[688.75,24.7],[688.76,33.31],[688.77,30.12],[688.78,26.71]]]
["binance-futures","BNBUSDT",1737655584968,[[688.25,1.76],[688.24,0.05],[688.23,0.02],[688.22,4.84],[688.21,18.16]],[[688.26,45.79],[688.27,5.54],[688.28,12.85],[688.29,17.25],[688.3,16.29]]]
["binance-futures","BNBUSDT",1737655602838,[[688.16,46.38],[688.15,13.92],[688.14,16.45],[688.13,15.11],[688.12,41.63]],[[688.17,1.11],[688.19,0.02],[688.2,11.55],[688.21,1.1],[688.22,0.02]]]
["binance-futures","BNBUSDT",1737655642076,[[688.15,17.38],[688.14,2.75],[688.13,4.69],[688.12,10.92],[688.11,29.5]],[[688.16,4.32],[688.17,0.23],[688.18,0.01],[688.19,0.02],[688.2,10.77]]]
["binance-futures","BNBUSDT",1737655709087,[[687.8,12.11],[687.79,26.84],[687.78,0.66],[687.77,5.19],[687.76,18.39]],[[687.81,0.03],[687.82,1.77],[687.84,10.82],[687.85,0.58],[687.9,15.18]]]
["binance-futures","BNBUSDT",1737655733744,[[687.91,49.26],[687.9,9.86],[687.89,20.54],[687.88,25.95],[687.87,23.25]],[[687.92,4.14],[687.93,0.03],[687.95,0.04],[687.96,10.25],[687.97,0.63]]]
["binance-futures","BNBUSDT",1737655806257,[[687.99,4.99],[687.94,1.26],[687.93,2.33],[687.92,0.02],[687.91,7.54]],[[688.0,16.55],[688.01,3.5],[688.02,7.92],[688.03,15.13],[688.04,12.44]]]
["binance-futures","BNBUSDT",1737655809020,[[687.99,18.44],[687.97,0.58],[687.96,0.6],[687.95,2.32],[687.94,1.23]],[[688.0,8.99],[688.01,2.5],[688.02,7.92],[688.03,0.58],[688.04,10.27]]]
["binance-futures","BNBUSDT",1737655876986,[[687.33,0.55],[687.29,1.73]],[[687.37,0.72],[687.4,2.62],[687.41,19.55],[687.42,54.99],[687.43,20.5]]]
["binance-futures","BNBUSDT",1737655930031,[[687.68,35.8],[687.67,42.06],[687.66,14.15],[687.65,20.67],[687.64,40.83]],[[687.69,0.73],[687.7,0.03],[687.72,0.46],[687.73,0.02],[687.75,1.75]]]
["binance-futures","BNBUSDT",1737655968701,[[687.71,17.32],[687.7,2.15],[687.69,3.89],[687.68,7.45],[687.67,3.48]],[[687.72,13.55],[687.73,0.3],[687.75,2.58],[687.76,10.51],[687.79,2.12]]]
["binance-futures","BNBUSDT",1737656040772,[[687.89,7.01],[687.88,7.18],[687.87,0.13],[687.86,16.7],[687.85,25.26]],[[687.9,0.69],[687.91,1.53],[687.92,6.2],[687.93,3.75],[687.94,0.17]]]
["binance-futures","BNBUSDT",1737656075540,[[687.99,28.4],[687.98,0.19],[687.97,0.59],[687.96,0.89],[687.95,2.9]],[[688.0,11.62],[688.01,0.58],[688.03,0.58],[688.04,6.79],[688.09,2.7]]]
["binance-futures","BNBUSDT",1737656128343,[[687.75,15.25],[687.73,1.27],[687.71,0.13],[687.67,2.26],[687.65,2.16]],[[687.76,7.61],[687.77,0.02],[687.78,0.6],[687.79,0.58],[687.81,4.58]]]
["binance-futures","BNBUSDT",1737656142218,[[687.95,7.17],[687.91,0.29],[687.9,1.71],[687.89,3.45],[687.87,11.55]],[[687.96,7.25],[687.97,0.73],[687.98,0.02],[687.99,1.91],[688.02,0.59]]]
["binance-futures","BNBUSDT",1737656207369,[[687.47,25.83],[687.45,7.24],[687.44,8.79],[687.43,14.61],[687.42,17.52]],[[687.48,4.14],[687.49,0.61],[687.51,0.01],[687.52,6.07],[687.58,5.49]]]
["binance-futures","BNBUSDT",1737656214203,[[687.38,17.79],[687.37,0.36],[687.36,0.02],[687.34,0.03],[687.33,0.47]],[[687.39,7.44],[687.4,6.99],[687.41,13.75],[687.42,19.2],[687.43,7.41]]]
["binance-futures","BNBUSDT",1737656268312,[[687.86,11.14],[687.85,12.33],[687.84,15.05],[687.83,6.78],[687.82,6.81]],[[687.87,15.53],[687.88,6.99],[687.89,0.02],[687.9,0.62],[687.91,0.6]]]
["binance-futures","BNBUSDT",1737656322290,[[687.95,8.67],[687.94,5.88],[687.93,2.9],[687.92,1.77],[687.91,5.88]],[[687.96,17.23],[687.97,6.7],[687.98,0.02],[687.99,2.27],[688.0,9.32]]]
["binance-futures","BNBUSDT",1737656350287,[[687.73,0.63],[687.72,0.03],[687.7,5.21],[687.69,2.01],[687.68,7.37]],[[687.74,35.15],[687.75,17.26],[687.76,34.03],[687.77,0.43],[687.78,13.28]]]
["binance-futures","BNBUSDT",1737656413234,[[687.7,22.7],[687.68,11.43],[687.67,7.04],[687.66,13.75],[687.65,4.49]],[[687.71,4.45],[687.72,0.01],[687.73,6.45],[687.74,7.19],[687.75,3.11]]]
["binance-futures","BNBUSDT",1737656444278,[[687.46,2.78],[687.45,0.27],[687.44,7.69],[687.43,0.02],[687.42,0.06]],[[687.47,19.37],[687.48,10.14],[687.49,4.92],[687.51,9.13],[687.52,8.94]]]
["binance-futures","BNBUSDT",1737656491269,[[687.46,28.92],[687.45,12.33],[687.44,34.72],[687.43,9.99],[687.42,25.02]],[[687.47,2.73],[687.48,0.23],[687.49,0.01],[687.5,0.09],[687.51,0.02]]]
["binance-futures","BNBUSDT",1737656517733,[[687.36,4.21],[687.34,0.02],[687.33,1.77],[687.32,8.93],[687.31,2.9]],[[687.37,27.27],[687.39,7.17],[687.4,19.19],[687.41,19.89],[687.42,25.43]]]
["binance-futures","BNBUSDT",1737656569817,[[687.65,23.6],[687.64,6.91],[687.63,1.31],[687.62,10.5],[687.61,13.23]],[[687.66,9.57],[687.67,10.41],[687.68,13.22],[687.69,0.12],[687.7,3.29]]]
["binance-futures","BNBUSDT",1737656647094,[[688.32,12.67],[688.31,0.16],[688.3,0.07],[688.29,1.66],[688.28,10.54]],[[688.33,16.69],[688.34,8.83],[688.35,4.0],[688.36,17.13],[688.37,0.02]]]
["binance-futures","BNBUSDT",1737656674809,[[688.32,2.43],[688.31,2.9],[688.29,8.72],[688.28,23.64],[688.19,4.69]],[[688.33,26.05],[688.34,0.97],[688.35,3.93],[688.36,16.53],[688.37,7.26]]]
["binance-futures","BNBUSDT",1737656702844,[[688.56,46.02],[688.54,1.46],[688.53,19.96],[688.52,23.28],[688.5,32.1]],[[688.57,12.01],[688.58,0.07],[688.59,1.83],[688.6,8.5],[688.61,0.02]]]
["binance-futures","BNBUSDT",1737656760817,[[688.47,20.62],[688.46,10.14],[688.45,13.38],[688.44,9.73],[688.43,4.65]],[[688.48,20.03],[688.49,1.0],[688.5,7.4],[688.51,15.14],[688.52,9.73]]]
["binance-futures","BNBUSDT",1737656828758,[[688.42,12.9],[688.41,5.73],[688.4,7.2],[688.39,0.5],[688.38,20.05]],[[688.43,19.68],[688.44,14.88],[688.45,4.61],[688.46,14.44],[688.47,21.2]]]
["binance-futures","BNBUSDT",1737656892544,[[688.23,8.18],[688.21,0.27],[688.2,9.52],[688.19,0.04],[688.17,2.57]],[[688.24,17.2],[688.25,1.82],[688.26,9.03],[688.27,14.47],[688.28,10.63]]]
["binance-futures","BNBUSDT",1737656932121,[[687.8,12.06],[687.79,0.82],[687.78,2.67],[687.76,0.01],[687.73,16.71]],[[687.81,5.2],[687.82,7.57],[687.83,7.57],[687.84,8.65],[687.85,13.07]]]
["binance-futures","BNBUSDT",1737657004179,[[688.38,22.13],[688.37,8.15],[688.36,13.89],[688.35,1.76],[688.32,13.96]],[[688.39,14.19],[688.4,0.01],[688.41,3.97],[688.42,3.94],[688.43,9.33]]]
["binance-futures","BNBUSDT",1737657033898,[[688.51,2.44],[688.5,4.92],[688.49,1.26],[688.48,10.48],[688.47,0.03]],[[688.54,3.63],[688.55,3.79],[688.56,7.81],[688.57,37.48],[688.58,45.19]]]
["binance-futures","BNBUSDT",1737657090924,[[688.46,22.88],[688.45,1.52],[688.44,8.14],[688.43,12.72],[688.42,25.64]],[[688.47,0.03],[688.49,5.34],[688.5,20.77],[688.51,15.82],[688.53,5.11]]]
["binance-futures","BNBUSDT",1737657109073,[[688.76,47.97],[688.75,10.03],[688.74,5.51],[688.73,5.66],[688.72,21.39]],[[688.77,4.78],[688.78,2.08],[688.8,21.75],[688.81,0.66],[688.83,23.54]]]
["binance-futures","BNBUSDT",1737657198039,[[688.48,24.85],[688.46,1.69],[688.45,2.76],[688.44,8.46],[688.42,4.1]],[[688.49,8.05],[688.5,0.02],[688.52,7.88],[688.53,1.0],[688.54,3.24]]]
["binance-futures","BNBUSDT",1737657206913,[[688.58,6.48],[688.56,0.02],[688.53,11.64],[688.5,19.59],[688.44,14.74]],[[688.59,24.8],[688.6,11.56],[688.61,4.89],[688.62,32.41],[688.63,4.59]]]
["binance-futures","BNBUSDT",1737657264398,[[688.28,0.22]],[[688.29,1.96],[688.3,3.41],[688.31,6.75],[688.32,38.85],[688.33,25.97]]]
["binance-futures","BNBUSDT",1737657314101,[[688.08,5.37],[688.07,0.03],[688.06,0.62],[688.05,2.18],[688.04,7.13]],[[688.09,19.69],[688.1,3.46],[688.12,17.66],[688.13,0.29],[688.14,14.09]]]
["binance-futures","BNBUSDT",1737657341738,[[687.91,27.31],[687.9,26.3],[687.89,12.73],[687.88,19.81],[687.87,21.23]],[[687.92,4.38],[687.93,0.05],[687.94,0.27],[687.96,7.73],[687.97,0.87]]]
["binance-futures","BNBUSDT",1737657404907,[[688.28,26.99],[688.27,0.9],[688.26,0.58],[688.25,1.87],[688.24,7.13]],[[688.29,0.35],[688.3,1.56],[688.34,0.54],[688.35,5.99],[688.39,7.81]]]
["binance-futures","BNBUSDT",1737657441468,[[688.48,18.62],[688.47,11.15],[688.46,5.38],[688.45,13.09],[688.44,11.21]],[[688.49,8.09],[688.5,36.21],[688.51,3.8],[688.52,8.67],[688.53,3.41]]]
["binance-futures","BNBUSDT",1737657506458,[[688.39,7.5],[688.36,2.15],[688.35,3.49],[688.33,1.6],[688.3,0.04]],[[688.4,27.94],[688.42,22.02],[688.43,19.36],[688.44,24.84],[688.45,13.45]]]
["binance-futures","BNBUSDT",1737657530748,[[687.98,18.33],[687.97,0.87],[687.96,11.97],[687.95,1.31],[687.94,7.56]],[[687.99,5.31],[688.01,0.43],[688.02,0.54],[688.03,2.93],[688.04,8.83]]]
["binance-futures","BNBUSDT",1737657585145,[[687.92,1.07],[687.91,0.06],[687.88,0.05],[687.87,0.36],[687.86,0.19]],[[687.93,30.96],[687.94,6.04],[687.95,5.7],[687.96,47.84],[687.97,26.25]]]
["binance-futures","BNBUSDT",1737657653239,[[687.03,4.41],[687.01,0.02],[687.0,4.31],[686.99,0.53],[686.98,1.53]],[[687.04,59.86],[687.05,37.29],[687.06,15.65],[687.07,18.4],[687.08,22.39]]]
["binance-futures","BNBUSDT",1737657677909,[[687.01,17.63],[687.0,26.32],[686.99,6.01],[686.98,13.44],[686.97,20.55]],[[687.02,24.22],[687.04,0.02],[687.05,2.47],[687.06,0.58],[687.07,2.7]]]
["binance-futures","BNBUSDT",1737657704451,[[686.75,0.52],[686.74,0.03],[686.72,0.47],[686.7,18.69],[686.69,100.15]],[[686.76,50.4],[686.77,0.86],[686.78,9.62],[686.79,38.03],[686.8,27.3]]]
["binance-futures","BNBUSDT",1737657763698,[[686.31,25.22],[686.3,19.5],[686.29,16.85],[686.28,17.49],[686.27,24.89]],[[686.32,15.08],[686.33,3.86],[686.34,4.49],[686.35,13.64],[686.36,12.85]]]
["binance-futures","BNBUSDT",1737657818098,[[685.81,17.98],[685.8,13.42],[685.79,1.61],[685.78,3.61],[685.77,8.48]],[[685.82,31.24],[685.84,10.49],[685.86,18.79],[685.87,2.15],[685.94,7.22]]]
["binance-futures","BNBUSDT",1737657866452,[[685.97,3.99],[685.96,12.64],[685.95,0.29],[685.94,0.16],[685.91,1.24]],[[685.98,42.02],[685.99,0.72],[686.0,5.65],[686.01,32.24],[686.02,19.37]]]
["binance-futures","BNBUSDT",1737657901369,[[685.77,3.56],[685.76,9.9],[685.75,1.61],[685.74,3.58],[685.67,0.15]],[[685.78,13.1],[685.79,31.9],[685.8,0.6],[685.81,9.06],[685.82,0.02]]]
["binance-futures","BNBUSDT",1737657914936,[[686.04,9.07],[686.03,1.23],[686.0,9.29]],[[686.05,26.28],[686.06,22.34],[686.07,1.73],[686.08,0.17],[686.09,25.41]]]
["binance-futures","BNBUSDT",1737657988237,[[686.24,52.43],[686.23,34.53],[686.22,9.77],[686.21,23.58],[686.2,33.15]],[[686.25,5.1],[686.26,0.01],[686.28,0.6],[686.29,0.76],[686.33,0.03]]]
["binance-futures","BNBUSDT",1737658045348,[[686.72,22.18],[686.7,2.21],[686.69,0.15],[686.68,9.65],[686.67,11.19]],[[686.73,13.63],[686.75,0.03],[686.76,0.64],[686.77,2.43],[686.78,0.26]]]
["binance-futures","BNBUSDT",1737658061314,[[686.54,4.76],[686.52,7.73],[686.47,0.6],[686.46,4.65],[686.41,5.77]],[[686.55,33.58],[686.56,16.8],[686.57,7.2],[686.58,23.46],[686.59,14.51]]]
["binance-futures","BNBUSDT",1737658092494,[[686.12,8.07],[686.09,1.76],[686.07,6.15],[686.04,12.64],[686.03,1.1]],[[686.13,23.26],[686.15,0.78],[686.16,20.66],[686.17,21.65],[686.18,2.16]]]
["binance-futures","BNBUSDT",1737658145308,[[685.96,21.52],[685.95,0.49],[685.94,2.93],[685.93,9.92],[685.92,8.17]],[[685.97,19.75],[685.98,0.02],[686.0,9.17],[686.01,0.01],[686.02,0.16]]]
["binance-futures","BNBUSDT",1737658202336,[[686.0,0.19],[685.96,7.72],[685.95,3.55],[685.92,7.96]],[[686.01,38.18],[686.02,12.79],[686.03,8.72],[686.04,39.86],[686.05,29.76]]]
["binance-futures","BNBUSDT",1737658254987,[[685.99,21.2],[685.97,1.99],[685.96,15.4],[685.95,6.92]],[[686.0,4.46],[686.01,0.03],[686.04,7.56],[686.05,0.58],[686.07,1.33]]]
["binance-futures","BNBUSDT",1737658283127,[[685.73,1.26],[685.71,30.53],[685.7,41.07],[685.69,26.54],[685.68,32.37]],[[685.78,1.62],[685.8,0.81],[685.85,0.01],[685.89,15.85],[685.9,8.05]]]
["binance-futures","BNBUSDT",1737658341505,[[685.65,23.86],[685.64,17.58],[685.63,12.9],[685.62,9.97],[685.61,12.32]],[[685.66,2.48],[685.68,2.69],[685.69,0.02],[685.7,2.67],[685.72,9.32]]]
["binance-futures","BNBUSDT",1737658376310,[[685.78,31.24],[685.77,5.09],[685.76,8.87],[685.75,1.14],[685.74,6.39]],[[685.79,16.15],[685.82,1.8],[685.83,2.69],[685.84,9.73],[685.85,0.89]]]
["binance-futures","BNBUSDT",1737658434948,[[685.95,29.81],[685.94,0.46],[685.93,2.19],[685.92,8.18],[685.91,0.02]],[[685.96,20.43],[686.0,7.32],[686.01,2.37],[686.03,3.39],[686.04,18.58]]]
["binance-futures","BNBUSDT",1737658459588,[[685.84,2.05],[685.83,0.58],[685.82,0.01],[685.81,0.01],[685.8,7.21]],[[685.85,48.36],[685.86,19.11],[685.87,18.41],[685.88,15.63],[685.89,32.54]]]
["binance-futures","BNBUSDT",1737658510877,[[685.77,21.09],[685.76,8.1],[685.75,0.59],[685.74,3.51],[685.73,5.04]],[[685.78,13.79],[685.79,0.14],[685.8,23.91],[685.81,1.44]]]
["binance-futures","BNBUSDT",1737658537545,[[685.43,7.1],[685.42,8.87],[685.41,2.35],[685.4,7.21],[685.39,2.62]],[[685.44,44.29],[685.45,10.18],[685.47,30.57],[685.48,17.78],[685.5,18.99]]]
["binance-futures","BNBUSDT",1737658602621,[[685.81,1.71],[685.8,0.87],[685.79,5.7],[685.77,24.38],[685.76,8.19]],[[685.82,6.87],[685.83,30.77],[685.84,30.77],[685.86,0.58],[685.87,6.85]]]
["binance-futures","BNBUSDT",1737658627638,[[685.48,9.8],[685.47,0.03],[685.46,0.05],[685.45,0.62],[685.44,0.18]],[[685.49,21.97],[685.51,3.14],[685.52,24.22],[685.53,15.53],[685.54,1.81]]]
["binance-futures","BNBUSDT",1737658688176,[[685.28,28.8],[685.27,3.68],[685.26,5.41],[685.25,7.55],[685.24,9.22]],[[685.29,13.84],[685.3,0.04],[685.33,0.02],[685.38,32.61],[685.39,0.58]]]
["binance-futures","BNBUSDT",1737658753161,[[685.7,53.23],[685.69,12.57],[685.68,16.68],[685.67,13.69],[685.66,1.72]],[[685.71,3.92],[685.73,0.02],[685.74,0.68],[685.75,3.9],[685.76,7.51]]]
["binance-futures","BNBUSDT",1737658806532,[[685.17,0.48],[685.15,1.98],[685.14,10.39],[685.11,6.51]],[[685.18,23.33],[685.19,31.77],[685.2,34.57],[685.21,15.48],[685.22,51.85]]]
["binance-futures","BNBUSDT",1737658842851,[[685.29,0.03],[685.27,0.6],[685.25,15.0],[685.23,7.85],[685.22,1.94]],[[685.3,8.38],[685.31,28.0],[685.32,9.2],[685.33,25.57],[685.34,6.3]]]
["binance-futures","BNBUSDT",1737658857030,[[685.11,16.08],[685.1,6.81],[685.09,3.29],[685.08,8.01],[685.06,15.97]],[[685.12,44.25],[685.13,9.26],[685.14,17.68],[685.15,18.19],[685.16,33.18]]]
["binance-futures","BNBUSDT",1737658919213,[[684.72,50.11],[684.71,0.77],[684.7,3.22],[684.69,7.96],[684.68,12.18]],[[684.73,18.99],[684.74,1.88],[684.75,0.27],[684.76,0.02],[684.78,6.03]]]
["binance-futures","BNBUSDT",1737658930838,[[684.96,29.91],[684.95,2.19],[684.94,3.34],[684.93,18.76],[684.92,9.57]],[[684.97,6.05],[684.99,2.88],[685.0,9.79],[685.02,8.47],[685.04,10.5]]]
["binance-futures","BNBUSDT",1737658987732,[[685.8,2.81],[685.76,12.72],[685.75,8.93],[685.74,15.87],[685.73,18.53]],[[685.81,29.96],[685.82,5.1],[685.83,21.73],[685.84,1.54],[685.85,1.74]]]
["binance-futures","BNBUSDT",1737659019649,[[685.85,60.78],[685.84,45.02],[685.83,9.12],[685.82,1.76],[685.81,8.91]],[[685.86,0.16],[685.87,0.07],[685.88,1.63],[685.9,1.81],[685.92,9.99]]]
["binance-futures","BNBUSDT",1737659069552,[[684.92,95.23],[684.91,4.15],[684.9,0.6],[684.88,8.31],[684.87,0.13]],[[684.93,31.02],[684.94,23.16],[684.95,7.43],[684.96,31.88],[684.97,10.07]]]
["binance-futures","BNBUSDT",1737659119070,[[684.32,48.62],[684.31,13.13],[684.29,9.73],[684.28,14.72],[684.27,16.07]],[[684.33,7.65],[684.38,0.02],[684.39,5.46],[684.5,6.21],[684.53,11.51]]]
["binance-futures","BNBUSDT",1737659159111,[[683.93,6.66],[683.92,19.98],[683.9,0.15],[683.89,0.58],[683.86,2.48]],[[683.94,17.91],[683.95,0.01],[683.96,9.72],[683.97,3.19],[683.99,4.84]]]
["binance-futures","BNBUSDT",1737659182652,[[683.7,5.81],[683.69,1.94],[683.68,8.96],[683.67,4.16],[683.66,10.05]],[[683.71,19.84],[683.72,8.57],[683.73,19.13],[683.74,13.4],[683.76,18.64]]]
["binance-futures","BNBUSDT",1737659201210,[[683.76,40.77],[683.75,1.08],[683.74,10.68],[683.73,30.33],[683.72,8.87]],[[683.77,10.79],[683.79,0.9],[683.81,0.97],[683.82,5.85],[683.91,15.2]]]
["binance-futures","BNBUSDT",1737659256463,[[683.87,10.56],[683.86,0.01],[683.85,5.56],[683.84,9.96],[683.83,0.58]],[[683.88,22.51],[683.89,0.58],[683.92,8.14],[683.93,6.49],[684.02,9.24]]]
["binance-futures","BNBUSDT",1737659299868,[[683.88,3.54],[683.86,0.26],[683.85,0.14],[683.83,5.14],[683.82,5.89]],[[683.89,40.82],[683.9,15.31],[683.91,2.61],[683.92,7.76],[683.93,4.37]]]
["binance-futures","BNBUSDT",1737659320946,[[683.79,18.21],[683.78,1.17],[683.77,0.72],[683.76,8.32],[683.75,1.98]],[[683.8,27.1],[683.82,1.31],[683.83,1.95],[683.84,7.77],[683.86,0.03]]]
["binance-futures","BNBUSDT",1737659359784,[[684.3,2.57],[684.29,68.56],[684.28,45.23],[684.27,16.69],[684.26,18.22]],[[684.32,0.03],[684.33,0.13],[684.35,0.02],[684.36,3.92],[684.44,14.63]]]
["binance-futures","BNBUSDT",1737659385356,[[684.4,13.83],[684.39,4.72],[684.38,9.73],[684.37,0.6],[684.36,23.28]],[[684.41,11.4],[684.42,7.49],[684.43,15.2],[684.44,7.49],[684.45,3.55]]]
["binance-futures","BNBUSDT",1737659443275,[[684.28,63.61],[684.27,19.76],[684.26,11.74],[684.25,28.2],[684.24,24.92]],[[684.29,2.04],[684.3,2.8],[684.32,0.01],[684.35,15.9],[684.36,15.44]]]
["binance-futures","BNBUSDT",1737659463344,[[684.51,3.69],[684.48,6.63],[684.47,0.18],[684.41,2.13],[682.86,5.09]],[[684.52,29.43],[684.53,4.85],[684.54,12.63],[684.55,13.18],[684.56,6.79]]]
["binance-futures","BNBUSDT",1737659520475,[[684.47,11.29],[684.46,0.01],[684.45,6.91],[684.44,35.75],[684.43,3.64]],[[684.48,11.73],[684.51,4.58],[684.52,6.18],[684.53,12.22],[684.55,12.77]]]
["binance-futures","BNBUSDT",1737659579034,[[684.52,20.98],[684.51,0.02],[684.5,2.67],[684.49,15.1],[684.48,6.95]],[[684.53,12.31],[684.55,6.72],[684.56,6.72],[684.57,18.97],[684.64,7.36]]]
["binance-futures","BNBUSDT",1737659581449,[[684.52,4.94],[684.51,2.94],[684.49,0.14],[684.48,6.0]],[[684.53,27.45],[684.54,1.77],[684.55,0.58],[684.56,7.41],[684.58,3.29]]]
["binance-futures","BNBUSDT",1737659665461,[[684.22,4.01],[684.21,0.24],[684.19,0.59],[684.18,0.62],[684.17,0.47]],[[684.23,45.78],[684.24,29.93],[684.25,10.32],[684.26,6.7],[684.27,17.96]]]
["binance-futures","BNBUSDT",1737659682285,[[684.22,6.51],[684.21,0.51],[684.2,6.6],[684.19,0.87],[684.18,13.99]],[[684.23,35.72],[684.24,0.03],[684.25,0.58],[684.26,0.05],[684.27,6.82]]]
["binance-futures","BNBUSDT",1737659745052,[[684.03,0.24],[684.0,13.73],[683.97,1.17],[683.95,11.22],[683.94,4.63]],[[684.04,16.71],[684.05,0.96],[684.06,2.96],[684.07,5.91],[684.08,32.2]]]
["binance-futures","BNBUSDT",1737659758615,[[684.0,7.24],[683.99,0.57],[683.97,1.73],[683.96,6.58],[683.95,4.38]],[[684.01,14.09],[684.02,0.69],[684.03,3.62],[684.04,21.22],[684.05,2.32]]]
["binance-futures","BNBUSDT",1737659806508,[[683.0,244.1],[682.99,1.18],[682.98,1.34],[682.97,2.92],[682.96,9.27]],[[683.01,13.48],[683.04,8.77],[683.08,14.47],[683.32,26.12],[683.4,37.86]]]
["binance-futures","BNBUSDT",1737659827505,[[682.95,30.41],[682.94,25.2],[682.93,7.02],[682.92,47.74],[682.91,29.43]],[[682.96,5.92],[682.97,2.67],[682.98,0.03],[683.01,5.8],[683.03,6.97]]]
["binance-futures","BNBUSDT",1737659876494,[[682.8,34.34],[682.79,0.13],[682.78,2.11],[682.77,13.53],[682.76,9.27]],[[682.81,48.91],[682.82,7.12],[682.83,13.62],[682.84,23.36],[682.85,23.75]]]
["binance-futures","BNBUSDT",1737659922814,[[682.53,22.43],[682.52,9.74],[682.51,0.59],[682.5,6.06],[682.49,2.45]],[[682.54,5.14],[682.55,15.35],[682.56,32.03],[682.57,21.78],[682.58,21.83]]]
["binance-futures","BNBUSDT",1737659967368,[[682.62,20.56],[682.61,4.29],[682.6,9.74],[682.59,5.46],[682.58,6.62]],[[682.63,13.95],[682.67,0.02],[682.68,10.3],[682.69,1.69],[682.7,0.8]]]
["binance-futures","BNBUSDT",1737659996365,[[682.32,37.97],[682.3,3.56],[682.29,13.65],[682.28,16.33],[682.27,11.35]],[[682.33,31.73],[682.36,9.23],[682.37,8.82],[682.38,12.62],[682.39,12.0]]]
["binance-futures","BNBUSDT",1737660015584,[[682.24,1.49],[682.23,0.23],[682.22,0.2],[682.21,5.27],[682.2,30.93]],[[682.25,81.61],[682.26,1.22],[682.27,8.37],[682.28,17.66],[682.29,20.91]]]
["binance-futures","BNBUSDT",1737660069409,[[682.48,47.38],[682.47,41.11],[682.46,22.81],[682.45,45.18],[682.44,25.99]],[[682.49,4.86],[682.5,0.01],[682.51,0.02],[682.53,3.78],[682.55,5.76]]]
["binance-futures","BNBUSDT",1737660111648,[[682.62,19.84],[682.61,0.02],[682.6,9.34],[682.58,1.52],[682.57,2.25]],[[682.63,29.71],[682.64,16.47],[682.65,18.49],[682.66,7.63],[682.67,15.84]]]
["binance-futures","BNBUSDT",1737660131022,[[682.46,4.94],[682.45,27.54],[682.44,32.12],[682.43,60.73],[682.42,19.43]],[[682.47,5.23],[682.48,0.01],[682.5,1.33],[682.51,0.94],[682.53,4.2]]]
["binance-futures","BNBUSDT",1737660165543,[[682.49,19.75],[682.48,8.4],[682.46,11.52],[682.45,33.62],[682.37,18.71]],[[682.5,9.19],[682.51,0.91],[682.52,11.4],[682.55,1.32],[682.56,14.24]]]
["binance-futures","BNBUSDT",1737660191502,[[682.67,22.83],[682.66,2.04],[682.64,13.14],[682.63,31.68]],[[682.68,16.6],[682.69,0.34],[682.7,0.02],[682.71,1.99],[682.72,10.43]]]
["binance-futures","BNBUSDT",1737660248809,[[682.5,2.07],[682.49,0.03],[682.48,3.67],[682.46,4.61],[682.45,2.07]],[[682.51,40.05],[682.52,56.37],[682.53,15.73],[682.54,24.79],[682.55,18.98]]]
["binance-futures","BNBUSDT",1737660270470,[[682.37,6.59],[682.36,8.94],[682.33,2.5],[682.32,12.7],[682.25,9.4]],[[682.38,19.94],[682.39,2.63],[682.4,8.38],[682.41,1.94],[682.42,0.37]]]
["binance-futures","BNBUSDT",1737660324702,[[682.37,22.43],[682.34,1.55],[682.33,0.6],[682.31,0.02],[682.3,2.26]],[[682.38,33.41],[682.41,3.89],[682.42,11.66],[682.43,2.91],[682.45,6.38]]]
["binance-futures","BNBUSDT",1737660338396,[[682.42,67.02],[682.41,6.35],[682.4,8.4],[682.39,23.14],[682.38,12.59]],[[682.43,0.54],[682.46,0.02],[682.48,8.39],[682.49,0.02],[682.5,5.15]]]
["binance-futures","BNBUSDT",1737660373851,[[683.57,0.28],[683.54,5.19],[683.52,17.22],[683.49,0.63],[683.48,16.6]],[[683.58,0.7],[683.59,0.35],[683.61,11.77],[683.62,33.59],[683.63,65.16]]]
["binance-futures","BNBUSDT",1737660402959,[[683.42,1.64],[683.4,0.02],[683.39,0.42],[683.38,2.37]],[[683.43,18.67],[683.44,8.79],[683.45,2.27],[683.46,19.58],[683.47,7.96]]]
["binance-futures","BNBUSDT",1737660452612,[[683.63,17.88],[683.62,33.56],[683.61,11.3],[683.6,33.41],[683.59,11.15]],[[683.64,10.44],[683.65,0.09],[683.67,0.17],[683.68,7.58],[683.69,0.03]]]
["binance-futures","BNBUSDT",1737660512492,[[683.24,6.47],[683.23,5.25],[683.22,3.71],[683.21,1.62],[683.2,7.13]],[[683.25,1.24],[683.26,16.76],[683.28,7.44],[683.29,3.14],[683.3,0.04]]]
["binance-futures","BNBUSDT",1737660525246,[[683.23,4.97],[683.22,35.76],[683.19,0.05],[683.17,0.6],[683.07,29.49]],[[683.24,28.67],[683.25,6.9],[683.27,9.71],[683.28,24.57],[683.29,15.59]]]
["binance-futures","BNBUSDT",1737660595753,[[683.31,25.17],[683.3,0.02],[683.29,8.09],[683.28,50.59],[683.26,0.02]],[[683.32,7.02],[683.33,0.01],[683.34,8.49],[683.36,6.76],[683.37,19.65]]]
["binance-futures","BNBUSDT",1737660604163,[[683.06,0.03],[683.05,0.04]],[[683.07,42.71],[683.08,20.44],[683.09,29.66],[683.1,44.12],[683.11,18.75]]]
["binance-futures","BNBUSDT",1737660650350,[[682.81,38.34],[682.8,10.24],[682.79,3.15],[682.78,6.32],[682.77,20.22]],[[682.82,19.07],[682.83,0.44],[682.86,5.49],[682.87,3.45],[682.93,0.77]]]
["binance-futures","BNBUSDT",1737660694138,[[683.14,16.79],[683.13,10.59],[683.12,15.44],[683.11,15.08],[683.1,30.74]],[[683.15,8.77],[683.17,0.03],[683.18,2.83],[683.19,0.83],[683.2,9.93]]]
["binance-futures","BNBUSDT",1737660721141,[[683.33,1.69],[683.31,0.02],[683.28,6.39],[683.27,0.31],[683.25,0.02]],[[683.34,42.56],[683.35,23.66],[683.36,39.2],[683.37,19.24],[683.38,14.66]]]
["binance-futures","BNBUSDT",1737660772113,[[683.95,5.51],[683.94,0.32],[683.91,0.01],[683.89,0.62],[683.88,10.9]],[[683.96,9.31],[683.97,4.65],[683.98,3.03],[683.99,10.31],[684.0,16.04]]]
["binance-futures","BNBUSDT",1737660782079,[[683.8,19.45],[683.78,0.22],[683.77,1.03],[683.76,8.56],[683.75,8.13]],[[683.81,2.02],[683.85,0.14],[683.86,1.8],[683.87,7.06],[683.9,1.8]]]
["binance-futures","BNBUSDT",1737660852005,[[683.99,36.75],[683.98,9.72],[683.96,5.48],[683.95,9.5],[683.88,20.77]],[[684.0,14.05],[684.01,0.04],[684.02,3.8],[684.04,1.78],[684.05,10.71]]]
["binance-futures","BNBUSDT",1737660867482,[[683.88,25.43],[683.87,0.28],[683.84,5.48],[683.83,0.61],[683.81,5.38]],[[683.89,6.11],[683.92,1.54],[683.93,5.99],[683.94,7.26],[683.97,6.52]]]
["binance-futures","BNBUSDT",1737660949713,[[684.36,32.06],[684.35,1.02],[684.33,0.01],[684.32,5.48],[684.31,0.59]],[[684.37,0.81],[684.41,0.11],[684.42,2.6],[684.43,1.66],[684.45,3.16]]]
["binance-futures","BNBUSDT",1737660954606,[[684.49,73.42],[684.48,11.91],[684.47,19.54],[684.46,14.95],[684.45,23.45]],[[684.5,2.91],[684.52,6.33],[684.54,0.16],[684.55,2.48],[684.58,1.96]]]
["binance-futures","BNBUSDT",1737661016313,[[684.4,24.64],[684.38,4.33],[684.37,10.25],[684.36,30.6],[684.34,11.47]],[[684.41,1.56],[684.44,6.02],[684.46,2.01],[684.48,9.11],[684.49,6.96]]]
["binance-futures","BNBUSDT",1737661074249,[[684.6,58.38],[684.59,7.45],[684.58,16.36],[684.57,28.02],[684.56,20.22]],[[684.61,3.53],[684.64,0.01],[684.65,6.49],[684.66,0.02],[684.67,3.11]]]
["binance-futures","BNBUSDT",1737661105687,[[684.74,19.5],[684.73,1.28],[684.72,7.22],[684.66,34.87],[684.65,26.76]],[[684.75,13.44],[684.76,3.34],[684.77,0.01],[684.78,2.04],[684.79,4.31]]]
["binance-futures","BNBUSDT",1737661185211,[[684.84,42.41],[684.83,38.62],[684.82,55.56],[684.81,43.54],[684.8,28.65]],[[684.85,0.66],[684.86,1.61],[684.87,0.1],[684.88,0.09],[684.89,0.48]]]
["binance-futures","BNBUSDT",1737661214283,[[684.92,16.76],[684.91,1.3],[684.9,6.82],[684.89,15.81],[684.88,8.51]],[[684.93,16.68],[684.94,0.37],[684.96,13.08],[684.97,9.51],[685.0,17.44]]]
["binance-futures","BNBUSDT",1737661266441,[[685.24,12.54],[685.22,0.62],[685.21,0.58],[685.2,9.26],[685.19,0.42]],[[685.25,12.86],[685.26,1.67],[685.27,6.19],[685.28,14.98],[685.29,25.75]]]
["binance-futures","BNBUSDT",1737661291239,[[685.34,13.12],[685.33,9.87],[685.32,9.06],[685.31,6.4],[685.3,12.88]],[[685.35,11.03],[685.36,13.59],[685.37,3.65],[685.38,8.77],[685.39,16.18]]]
["binance-futures","BNBUSDT",1737661345739,[[685.14,23.72],[685.13,1.35],[685.12,7.69],[685.11,0.01],[685.1,2.58]],[[685.15,13.9],[685.16,8.13],[685.17,0.01],[685.18,3.07],[685.2,10.98]]]
["binance-futures","BNBUSDT",1737661386054,[[685.07,2.04],[685.06,0.22],[685.04,0.01],[685.03,2.59],[685.0,7.77]],[[685.08,61.52],[685.09,37.19],[685.1,19.86],[685.11,22.19],[685.12,10.67]]]
["binance-futures","BNBUSDT",1737661458646,[[685.51,51.64],[685.5,24.14],[685.49,28.45],[685.48,24.31],[685.47,21.39]],[[685.52,4.87],[685.53,0.02],[685.56,8.06],[685.57,0.02],[685.58,2.21]]]
["binance-futures","BNBUSDT",1737661499356,[[685.47,35.05],[685.46,2.17],[685.45,0.58],[685.44,0.63],[685.42,1.15]],[[685.48,29.81],[685.51,2.11],[685.52,8.92],[685.53,2.05],[685.54,3.98]]]
["binance-futures","BNBUSDT",1737661555958,[[685.24,9.87],[685.21,0.58],[685.2,8.21],[685.19,3.54],[685.18,8.09]],[[685.25,34.29],[685.26,3.47],[685.27,1.83],[685.28,10.52],[685.3,6.35]]]
["binance-futures","BNBUSDT",1737661615551,[[685.05,23.21],[685.04,20.18],[685.03,24.52],[685.02,11.5],[685.01,20.42]],[[685.06,4.07],[685.07,2.16],[685.08,11.82],[685.09,0.02],[685.1,0.12]]]
["binance-futures","BNBUSDT",1737661664747,[[684.44,47.23],[684.43,0.02],[684.42,0.58],[684.4,7.62],[684.39,5.58]],[[684.45,19.96],[684.46,1.67],[684.47,0.04],[684.48,14.51],[684.49,8.87]]]
["binance-futures","BNBUSDT",1737661700592,[[684.69,82.33],[684.68,40.21],[684.67,14.87],[684.66,39.88],[684.65,35.73]],[[684.7,1.96],[684.71,2.54],[684.72,3.44],[684.73,2.96],[684.74,1.46]]]
["binance-futures","BNBUSDT",1737661760121,[[683.88,14.61],[683.87,0.51],[683.86,4.06],[683.85,0.03],[683.84,0.09]],[[683.95,0.27],[683.96,0.36],[683.99,2.55],[684.01,1.6],[684.02,0.58]]]
["binance-futures","BNBUSDT",1737661767707,[[683.56,25.39],[683.55,0.02],[683.54,5.49],[683.53,8.77],[683.52,12.58]],[[683.57,7.3],[683.6,7.98],[683.61,10.73],[683.62,0.58],[683.64,8.27]]]
["binance-futures","BNBUSDT",1737661825890,[[683.0,19.65],[682.99,0.53],[682.98,1.33],[682.97,3.02],[682.96,7.34]],[[683.01,7.32],[683.04,7.2],[683.05,0.33],[683.06,0.58],[683.09,6.46]]]
["binance-futures","BNBUSDT",1737661840143,[[683.36,11.53],[683.35,13.98],[683.34,41.44],[683.33,37.74],[683.32,32.64]],[[683.37,3.34],[683.38,0.02],[683.4,0.04],[683.43,0.03],[683.48,11.92]]]
["binance-futures","BNBUSDT",1737661908283,[[683.32,9.23],[683.31,0.02],[683.3,0.58],[683.29,1.47],[683.28,6.52]],[[683.33,14.99],[683.34,6.02],[683.35,6.61],[683.36,6.18],[683.37,8.56]]]
["binance-futures","BNBUSDT",1737661914920,[[683.4,29.37],[683.39,5.74],[683.38,4.91],[683.37,30.66],[683.36,12.38]],[[683.41,21.39],[683.42,0.02],[683.43,1.12],[683.44,2.94],[683.46,1.07]]]
["binance-futures","BNBUSDT",1737661967814,[[682.81,10.31],[682.8,6.81],[682.78,0.03],[682.77,3.45],[682.76,10.57]],[[682.82,22.1],[682.83,0.17],[682.84,7.07],[682.85,11.83],[682.86,9.13]]]
["binance-futures","BNBUSDT",1737662014173,[[682.46,0.71],[682.45,0.71],[682.44,1.85],[682.43,3.61],[682.42,0.18]],[[682.47,37.26],[682.48,35.74],[682.49,22.03],[682.5,14.91],[682.51,0.59]]]
["binance-futures","BNBUSDT",1737662038233,[[682.34,17.9],[682.33,0.9],[682.32,15.01],[682.31,10.49],[682.3,0.44]],[[682.35,14.52],[682.36,1.67],[682.37,0.88],[682.39,30.87],[682.42,3.2]]]
["binance-futures","BNBUSDT",1737662090778,[[681.87,18.19],[681.85,1.82],[681.84,8.8],[681.83,2.8],[681.82,0.18]],[[681.88,15.07],[681.89,13.23],[681.9,15.15],[681.91,3.5],[681.92,9.96]]]
["binance-futures","BNBUSDT",1737662111365,[[681.79,19.83],[681.78,31.7],[681.77,2.81],[681.76,8.84],[681.75,3.13]],[[681.8,28.45],[681.81,12.17],[681.82,13.87],[681.83,13.87],[681.84,26.78]]]
["binance-futures","BNBUSDT",1737662153984,[[682.06,9.1],[682.05,11.17],[682.04,15.1],[682.03,14.79],[682.02,44.15]],[[682.07,16.53],[682.09,8.24],[682.11,1.88],[682.12,9.05],[682.13,0.31]]]
["binance-futures","BNBUSDT",1737662173949,[[682.29,18.14],[682.28,8.51],[682.27,0.61],[682.26,1.23],[682.25,5.17]],[[682.3,10.03],[682.31,2.15],[682.32,15.46],[682.33,7.15],[682.34,14.3]]]
["binance-futures","BNBUSDT",1737662215982,[[682.78,11.7],[682.77,0.13],[682.76,7.49],[682.75,0.62],[682.74,0.61]],[[682.79,26.86],[682.8,24.39],[682.81,12.13],[682.82,12.49],[682.83,2.17]]]
["binance-futures","BNBUSDT",1737662246745,[[682.54,23.98],[682.53,8.6],[682.52,7.49],[682.51,0.78],[682.5,19.54]],[[682.55,10.89],[682.58,7.57],[682.59,0.01],[682.6,14.93],[682.62,0.69]]]
["binance-futures","BNBUSDT",1737662300842,[[682.88,11.91],[682.87,0.72],[682.86,0.59],[682.84,7.13],[682.83,11.91]],[[682.89,11.86],[682.91,0.26],[682.92,7.72],[682.93,2.76],[682.94,16.47]]]
["binance-futures","BNBUSDT",1737662329623,[[682.89,18.78],[682.88,0.38],[682.87,0.02],[682.84,6.78],[682.58,10.25]],[[682.9,30.47],[682.91,0.6],[682.92,3.64],[682.93,8.15],[682.95,16.74]]]
["binance-futures","BNBUSDT",1737662394529,[[682.86,0.18],[682.85,0.69],[682.84,10.15],[682.83,8.7],[682.81,0.6]],[[682.92,0.72],[682.93,31.0],[682.94,0.95],[682.95,9.19],[682.96,14.27]]]
["binance-futures","BNBUSDT",1737662445299,[[682.54,7.18],[682.52,0.02],[682.5,3.45],[682.49,0.07],[682.48,5.2]],[[682.55,48.2],[682.56,34.72],[682.57,24.33],[682.58,18.21],[682.59,28.78]]]
["binance-futures","BNBUSDT",1737662487202,[[682.37,1.12],[682.36,0.29],[682.33,3.8],[682.32,15.13],[680.64,3.73]],[[682.38,26.7],[682.39,2.61],[682.41,6.5],[682.42,3.51],[682.43,13.78]]]
["binance-futures","BNBUSDT",1737662514839,[[681.87,18.93],[681.86,2.67],[681.85,5.51],[681.84,18.54],[681.83,10.22]],[[681.88,22.52],[681.89,0.02],[681.9,0.59],[681.91,2.91],[681.92,7.12]]]
["binance-futures","BNBUSDT",1737662527755,[[682.31,43.79],[682.3,40.01],[682.29,15.76],[682.28,32.05],[682.27,11.74]],[[682.32,1.11],[682.33,2.83],[682.34,0.02],[682.36,0.21],[682.38,2.42]]]
["binance-futures","BNBUSDT",1737662573553,[[682.95,27.94],[682.94,2.81],[682.93,9.29],[682.92,8.47],[682.91,4.96]],[[682.96,16.12],[682.97,5.65],[682.99,0.14],[683.0,21.32],[683.01,13.14]]]
["binance-futures","BNBUSDT",1737662644099,[[682.93,20.15],[682.92,8.84],[682.91,0.03],[682.89,0.02],[682.88,8.25]],[[682.94,11.99],[682.95,0.01],[682.96,8.2],[682.98,4.06],[682.99,14.23]]]
["binance-futures","BNBUSDT",1737662659784,[[682.72,21.04],[682.7,0.04],[682.69,0.02],[682.66,6.72],[682.58,7.81]],[[682.73,32.74],[682.74,9.59],[682.75,16.44],[682.76,17.33],[682.77,28.63]]]
["binance-futures","BNBUSDT",1737662695471,[[683.13,44.91],[683.12,41.3],[683.11,9.08],[683.1,22.42],[683.09,16.91]],[[683.14,1.25],[683.15,0.02],[683.17,5.58],[683.18,0.01],[683.19,9.04]]]
["binance-futures","BNBUSDT",1737662747147,[[683.36,58.99],[683.35,0.59],[683.34,3.53],[683.33,1.57],[683.32,9.51]],[[683.37,5.03],[683.38,0.3],[683.4,5.57],[683.42,7.49],[683.43,17.74]]]
["binance-futures","BNBUSDT",1737662812291,[[683.13,4.98],[683.12,17.92],[683.11,0.02],[683.1,0.39],[683.07,6.34]],[[683.14,30.11],[683.15,6.91],[683.16,20.04],[683.17,26.3],[683.18,15.02]]]
["binance-futures","BNBUSDT",1737662859660,[[683.46,5.83],[683.44,9.49],[683.43,1.46],[683.41,4.02],[683.4,28.42]],[[683.47,12.55],[683.48,9.53],[683.49,2.38],[683.5,12.09],[683.51,0.01]]]
["binance-futures","BNBUSDT",1737662892342,[[683.18,3.33],[683.16,9.02],[683.13,4.27]],[[683.19,46.15],[683.2,47.34],[683.21,15.88],[683.22,24.68],[683.23,6.55]]]
["binance-futures","BNBUSDT",1737662913150,[[683.2,12.65],[683.19,2.67],[683.18,3.62],[683.17,1.7],[683.16,15.79]],[[683.21,46.78],[683.22,18.18],[683.23,11.79],[683.24,37.83],[683.25,9.55]]]
["binance-futures","BNBUSDT",1737662989463,[],[[683.38,33.92],[683.39,27.85],[683.4,39.26],[683.41,6.46],[683.42,13.56]]]
["binance-futures","BNBUSDT",1737663038107,[[683.14,2.32],[683.12,0.01],[683.1,1.7],[683.06,8.27],[682.82,9.82]],[[683.15,33.93],[683.16,33.38],[683.17,25.31],[683.19,0.1],[683.2,20.57]]]
["binance-futures","BNBUSDT",1737663064096,[[683.03,0.95],[683.01,0.12],[683.0,8.2],[682.99,0.62],[682.98,2.98]],[[683.04,56.67],[683.05,18.03],[683.06,12.74],[683.07,33.27],[683.08,31.88]]]
["binance-futures","BNBUSDT",1737663099528,[[681.95,17.88],[681.94,5.75],[681.93,21.53],[681.92,12.54],[681.91,18.64]],[[681.96,3.34],[682.01,0.37],[682.02,6.3],[682.03,2.54],[682.04,0.03]]]
["binance-futures","BNBUSDT",1737663124735,[[682.08,23.75],[682.07,0.59],[682.06,9.73],[682.05,9.78],[682.04,7.39]],[[682.09,4.9],[682.1,1.3],[682.12,7.1],[682.13,11.59],[682.14,9.66]]]
["binance-futures","BNBUSDT",1737663166359,[[685.89,3.53],[685.88,0.93],[685.85,0.33],[685.84,5.23],[685.83,5.12]],[[685.95,0.97],[685.99,21.86],[686.0,21.86],[686.02,9.54],[686.03,17.23]]]
["binance-futures","BNBUSDT",1737663184488,[[686.1,0.15],[686.09,4.46],[686.05,1.04],[686.02,0.01],[686.0,0.06]],[[686.14,0.01],[686.16,5.32],[686.17,11.16],[686.19,0.27],[686.2,28.51]]]
["binance-futures","BNBUSDT",1737663222362,[[686.1,2.16],[686.09,11.5],[686.08,4.26],[686.07,13.89],[686.06,0.06]],[[686.35,10.82],[686.36,0.15],[686.39,0.07],[686.4,3.13],[686.44,0.08]]]
["binance-futures","BNBUSDT",1737663262691,[[685.92,5.92],[685.88,3.75],[685.86,0.2],[685.83,0.03],[685.69,0.9]],[[685.93,16.47],[685.94,6.67],[685.95,12.72],[685.96,5.55],[685.97,11.65]]]
["binance-futures","BNBUSDT",1737663296327,[[685.96,7.52],[685.92,4.14],[685.87,2.19],[685.86,14.58],[685.85,2.27]],[[685.97,21.72],[685.98,4.14],[685.99,11.68],[686.0,5.91],[686.01,5.53]]]
["binance-futures","BNBUSDT",1737663319646,[[685.13,1.65],[685.12,3.56],[685.08,3.55],[685.02,14.61],[684.94,0.07]],[[685.14,13.38],[685.16,3.97],[685.17,1.07],[685.18,1.79],[685.19,0.58]]]
["binance-futures","BNBUSDT",1737663330530,[[685.61,2.47],[685.6,2.54],[685.59,11.5],[685.58,0.04],[685.57,0.04]],[[685.64,6.0],[685.65,0.16],[685.67,0.04],[685.68,6.52],[685.69,0.05]]]
["binance-futures","BNBUSDT",1737663367301,[[686.0,20.74],[685.99,14.95],[685.96,22.19],[685.94,12.23],[685.9,3.6]],[[686.01,6.46],[686.02,0.73],[686.03,0.04],[686.04,0.73],[686.06,0.25]]]
["binance-futures","BNBUSDT",1737663388803,[[685.7,0.58],[685.65,19.05],[685.63,14.58],[685.61,0.29],[685.59,0.58]],[[685.73,0.39],[685.76,1.39],[685.77,22.96],[685.78,22.32],[685.79,0.28]]]
["binance-futures","BNBUSDT",1737663430940,[[685.26,20.27],[685.2,4.12],[685.19,0.58],[685.18,3.27],[685.12,8.28]],[[685.27,26.73],[685.28,7.38],[685.29,20.33],[685.3,0.62],[685.32,0.85]]]
["binance-futures","BNBUSDT",1737663452653,[[685.39,4.27],[685.38,6.1],[685.37,3.12],[685.36,4.3],[685.35,9.33]],[[685.4,17.96],[685.43,6.89],[685.44,23.99],[685.49,1.0],[685.55,1.02]]]
["binance-futures","BNBUSDT",1737663488894,[[683.29,7.69],[683.28,5.54],[683.27,0.16],[683.25,11.65],[683.2,8.03]],[[683.3,2.28],[683.32,8.16],[683.33,0.18],[683.34,0.95],[683.36,5.54]]]
["binance-futures","BNBUSDT",1737663534313,[[684.3,0.37],[684.28,4.03],[684.27,0.15],[684.26,3.87],[684.25,0.03]],[[684.31,0.12],[684.32,4.05],[684.33,0.18],[684.34,0.01],[684.35,0.1]]]
["binance-futures","BNBUSDT",1737663565449,[[684.53,20.37],[684.52,20.42],[684.51,6.96],[684.5,13.78],[684.48,3.82]],[[684.54,1.16],[684.57,7.08],[684.58,1.81],[684.59,0.29],[684.6,12.05]]]
["binance-futures","BNBUSDT",1737663586002,[[685.4,10.34],[685.38,0.58],[685.37,3.28],[685.36,8.93],[685.33,1.8]],[[685.41,2.99],[685.42,6.95],[685.43,2.7],[685.44,4.73],[685.45,0.8]]]
["binance-futures","BNBUSDT",1737663602286,[[686.16,1.41],[686.14,1.07],[686.13,7.23],[686.12,3.09],[686.11,10.63]],[[686.42,0.03],[686.49,3.56],[686.53,0.32],[686.56,6.79],[686.63,9.78]]]
["binance-futures","BNBUSDT",1737663648842,[[688.09,0.79],[688.08,3.83],[687.82,0.02],[684.64,0.04],[680.85,36.21]],[[688.21,1.41],[688.22,0.19],[688.23,2.98],[688.25,2.64],[688.26,1.42]]]
["binance-futures","BNBUSDT",1737663682958,[[687.26,17.35],[687.25,0.04],[687.24,2.92],[687.23,0.02],[687.21,2.01]],[[687.27,1.39],[687.28,1.82],[687.34,2.03],[687.36,3.52],[687.38,1.5]]]
["binance-futures","BNBUSDT",1737663699072,[[688.05,2.37],[688.04,19.55],[688.03,1.38],[688.02,9.47],[688.01,9.9]],[[688.06,0.58],[688.07,0.44],[688.08,0.52],[688.09,0.14],[688.13,0.14]]]
["binance-futures","BNBUSDT",1737663730967,[[688.98,2.13],[688.96,2.51],[688.93,0.58],[688.92,3.09],[688.89,2.44]],[[688.99,4.61],[689.01,0.4],[689.02,0.52],[689.03,1.91],[689.1,9.89]]]
["binance-futures","BNBUSDT",1737663755634,[[688.77,3.14],[688.69,0.6],[688.66,1.46],[688.63,2.75],[688.61,2.57]],[[688.78,7.63],[688.79,0.04],[688.8,3.78],[688.81,0.58],[688.82,2.11]]]
["binance-futures","BNBUSDT",1737663796054,[[687.41,0.96],[687.4,2.89],[687.38,11.61],[687.32,3.01],[687.3,9.26]],[[687.43,0.58],[687.46,0.58],[687.48,0.16],[687.49,0.48],[687.51,0.58]]]
["binance-futures","BNBUSDT",1737663813464,[[687.87,1.43],[687.83,0.58],[687.81,5.9],[687.79,2.88],[687.78,0.58]],[[687.88,15.55],[687.9,0.48],[687.91,0.98],[687.92,3.16],[687.97,1.74]]]
["binance-futures","BNBUSDT",1737663853584,[[688.56,16.52],[688.55,3.09],[688.54,3.84],[688.53,7.77],[688.52,3.16]],[[688.57,6.84],[688.58,0.58],[688.6,3.16],[688.62,2.16],[688.63,1.13]]]
["binance-futures","BNBUSDT",1737663894056,[[688.95,5.5],[688.94,5.66]],[[689.06,3.39],[689.08,3.65],[689.11,0.61],[689.13,0.14],[689.14,4.01]]]
["binance-futures","BNBUSDT",1737663897130,[[689.15,4.16],[689.12,11.53],[689.11,0.58],[689.1,2.21],[689.09,0.01]],[[689.16,6.04],[689.19,2.36],[689.22,15.05],[689.28,3.75],[689.3,2.18]]]
["binance-futures","BNBUSDT",1737663950825,[[690.77,4.57],[690.76,9.14],[690.63,3.36],[690.35,5.72],[689.88,17.42]],[[690.78,4.14],[690.8,5.46],[690.82,13.48],[690.83,1.56],[690.84,12.34]]]
["binance-futures","BNBUSDT",1737663961645,[[690.91,0.01],[690.89,0.03],[690.88,4.22],[690.86,1.88]],[[690.92,13.4],[690.93,2.35],[690.94,2.16],[690.95,0.58],[691.02,10.57]]]
["binance-futures","BNBUSDT",1737663996653,[[689.72,8.56],[689.71,16.23],[689.7,25.78],[689.69,3.95],[689.68,4.0]],[[689.73,0.01],[689.74,0.03],[689.76,8.28],[689.78,0.66],[689.79,1.99]]]
["binance-futures","BNBUSDT",1737664018477,[[689.99,0.01],[689.98,3.58],[689.96,0.45],[689.94,2.52],[689.93,7.16]],[[690.01,2.47],[690.02,0.38],[690.03,1.41],[690.04,10.79],[690.05,2.82]]]
["binance-futures","BNBUSDT",1737664058969,[[689.65,1.89],[689.64,3.3],[689.63,3.12],[689.62,0.58],[689.61,1.75]],[[689.66,6.22],[689.68,3.6],[689.69,0.87],[689.7,0.58],[689.72,3.61]]]
["binance-futures","BNBUSDT",1737664080149,[[690.07,3.26],[690.05,0.16],[689.99,5.96],[689.96,5.51],[689.94,3.09]],[[690.08,15.92],[690.09,3.98],[690.1,2.17],[690.11,0.14],[690.12,16.88]]]
["binance-futures","BNBUSDT",1737664116977,[[690.12,7.37],[690.11,1.13],[690.06,0.56],[690.05,5.5],[690.04,3.76]],[[690.13,0.3],[690.15,5.53],[690.16,13.33],[690.18,10.99],[690.2,9.92]]]
["binance-futures","BNBUSDT",1737664163946,[[690.13,15.93],[690.12,4.14],[690.11,0.04],[690.1,1.46],[690.09,3.08]],[[690.14,3.46],[690.15,0.33],[690.16,0.39],[690.18,0.06],[690.19,1.55]]]
["binance-futures","BNBUSDT",1737664164575,[[690.12,7.51],[690.07,0.58],[690.04,4.53],[690.02,0.58],[686.99,17.67]],[[690.13,5.02],[690.18,3.55],[690.19,11.81],[690.2,0.01],[690.33,16.71]]]
["binance-futures","BNBUSDT",1737664216945,[[689.0,0.93],[688.99,0.01],[688.98,1.83]],[[689.01,7.5],[689.03,0.71],[689.04,4.17],[689.08,4.15],[689.1,3.85]]]
["binance-futures","BNBUSDT",1737664233223,[[688.13,43.01],[688.12,1.34],[688.11,21.42],[688.1,0.01],[688.09,0.15]],[[688.16,4.14],[688.18,0.56],[688.19,0.08],[688.2,5.06],[688.21,0.63]]]
["binance-futures","BNBUSDT",1737664278532,[[688.48,9.78],[688.47,6.0],[688.44,3.82],[688.43,0.17],[688.42,0.58]],[[688.49,12.3],[688.5,0.59],[688.52,3.66],[688.55,1.2],[688.56,4.87]]]
["binance-futures","BNBUSDT",1737664314502,[[688.95,3.76],[688.92,3.37],[688.9,0.58],[688.89,0.78],[688.88,0.01]],[[688.96,4.24],[688.98,2.3],[689.01,3.24],[689.02,4.11],[689.03,7.84]]]
["binance-futures","BNBUSDT",1737664331088,[[689.16,6.93],[689.15,0.4],[689.13,2.23]],[[689.18,18.25],[689.19,0.69],[689.2,3.72],[689.21,0.99],[689.22,1.68]]]
["binance-futures","BNBUSDT",1737664362751,[[689.65,13.12],[689.64,3.7],[689.61,6.53],[689.6,7.79]],[[689.66,5.2],[689.67,0.61],[689.68,3.7],[689.7,0.58],[689.72,5.18]]]
["binance-futures","BNBUSDT",1737664389706,[[690.12,7.13],[690.05,0.01],[690.02,0.58],[690.01,5.0],[689.99,3.49]],[[690.13,16.58],[690.15,0.58],[690.16,3.69],[690.21,11.64],[690.24,10.92]]]
["binance-futures","BNBUSDT",1737664431501,[[689.98,6.05],[689.97,23.43],[689.96,12.05],[689.95,10.64],[689.94,13.39]],[[689.99,0.2],[690.0,2.68],[690.02,0.03],[690.03,0.02],[690.04,0.66]]]
["binance-futures","BNBUSDT",1737664448955,[[690.36,6.08],[690.35,2.01],[690.34,7.97],[690.33,16.36],[690.32,16.78]],[[690.37,1.34],[690.38,0.14],[690.39,0.03],[690.4,8.0],[690.41,3.97]]]
["binance-futures","BNBUSDT",1737664490164,[[690.27,1.1],[690.24,4.55],[690.23,1.8],[690.21,2.41],[690.19,7.79]],[[690.28,5.93],[690.31,0.58],[690.32,4.49],[690.34,4.64],[690.36,10.18]]]
["binance-futures","BNBUSDT",1737664501886,[[689.88,24.88],[689.87,7.4],[689.86,26.61],[689.84,4.26]],[[689.89,9.25],[689.91,0.58],[689.92,4.05],[689.94,0.58],[689.95,0.02]]]
["binance-futures","BNBUSDT",1737664551631,[[689.15,5.1],[689.13,10.82],[689.12,4.24],[689.11,0.58],[689.09,2.78]],[[689.16,5.09],[689.18,0.03],[689.19,4.41],[689.2,4.67],[689.22,0.6]]]
["binance-futures","BNBUSDT",1737664590404,[[689.6,21.56],[689.59,17.21],[689.58,7.74],[689.57,13.75],[689.56,14.8]],[[689.61,0.02],[689.64,0.07],[689.66,0.01],[689.67,5.47],[689.68,0.74]]]
["binance-futures","BNBUSDT",1737664601631,[[689.28,1.12],[689.27,1.79],[689.25,0.05],[689.22,0.01],[689.19,0.58]],[[689.29,18.61],[689.3,0.58],[689.32,4.02],[689.34,1.8],[689.35,1.59]]]
["binance-futures","BNBUSDT",1737664636991,[[688.68,16.02],[688.67,0.03],[688.66,0.59],[688.64,3.45],[688.62,11.49]],[[688.69,5.34],[688.72,0.16],[688.73,1.85],[688.74,0.58],[688.76,3.47]]]
["binance-futures","BNBUSDT",1737664661026,[[689.45,12.05],[689.44,3.62],[689.43,3.03],[689.41,10.67],[689.36,3.46]],[[689.46,0.89],[689.48,3.63],[689.49,0.21],[689.5,0.32],[689.51,0.58]]]
["binance-futures","BNBUSDT",1737664706486,[[689.92,17.66],[689.91,0.73],[689.9,1.64],[689.89,3.19],[689.86,7.96]],[[689.93,0.59],[689.96,3.62],[689.98,0.18],[689.99,5.14],[690.01,1.4]]]
["binance-futures","BNBUSDT",1737664728705,[[689.87,16.66],[689.86,0.89],[689.84,4.63],[689.81,0.41],[689.79,0.03]],[[689.88,12.27],[689.91,2.02],[689.92,4.63],[689.93,0.07],[689.94,0.58]]]
["binance-futures","BNBUSDT",1737664770178,[[689.82,0.47],[689.8,5.1],[689.79,0.03],[689.78,0.31],[689.77,0.03]],[[689.83,26.38],[689.84,4.21],[689.85,4.22],[689.86,5.94],[689.87,3.59]]]
["binance-futures","BNBUSDT",1737664788801,[[689.16,21.22],[689.15,0.03],[689.14,1.21],[689.13,2.82],[689.12,5.39]],[[689.17,0.73],[689.21,0.07],[689.22,0.58],[689.23,3.99],[689.25,13.82]]]
["binance-futures","BNBUSDT",1737664822783,[[688.8,27.18],[688.79,0.58],[688.78,1.44],[688.77,0.01],[688.76,5.12]],[[688.81,5.41],[688.84,5.73],[688.87,2.04],[689.0,19.23],[689.07,31.87]]]
["binance-futures","BNBUSDT",1737664878234,[[688.62,22.78],[688.61,6.02],[688.6,18.53],[688.59,8.95],[688.58,3.69]],[[688.63,0.79],[688.65,0.76],[688.66,0.01],[688.68,4.59],[688.71,5.67]]]
["binance-futures","BNBUSDT",1737664898119,[[689.11,33.55],[689.1,8.6],[689.09,3.27],[689.08,12.17],[689.07,6.17]],[[689.12,0.48],[689.13,1.65],[689.14,1.21],[689.16,1.09],[689.17,0.04]]]
["binance-futures","BNBUSDT",1737664949666,[[689.36,13.96],[689.35,0.58],[689.34,0.02],[689.31,0.02],[689.3,0.62]],[[689.37,7.15],[689.4,9.62],[689.41,3.59],[689.43,10.95],[689.51,3.24]]]
["binance-futures","BNBUSDT",1737664956432,[[689.16,14.53],[689.15,16.37],[689.14,6.73],[689.13,9.4],[689.12,4.58]],[[689.17,8.82],[689.2,0.02],[689.22,2.94],[689.23,9.66],[689.24,4.61]]]
["binance-futures","BNBUSDT",1737665009354,[[689.85,12.82],[689.84,6.08],[689.83,0.6],[689.81,2.11],[689.8,8.57]],[[689.86,2.44],[689.9,0.03],[689.92,4.35],[689.94,5.69],[689.98,5.85]]]
["binance-futures","BNBUSDT",1737665045067,[[690.03,1.39],[690.01,0.02],[689.99,0.01],[689.98,1.81],[689.97,2.05]],[[690.04,10.48],[690.05,5.12],[690.06,6.97],[690.07,13.48],[690.08,13.1]]]
["binance-futures","BNBUSDT",1737665074777,[[689.45,14.86],[689.44,6.81],[689.43,0.58],[689.41,0.1],[689.38,0.62]],[[689.46,4.6],[689.47,0.07],[689.48,0.46],[689.49,0.18],[689.51,1.97]]]
["binance-futures","BNBUSDT",1737665120339,[[689.21,16.22],[689.2,5.22],[689.19,2.74],[689.18,9.57],[689.16,13.9]],[[689.22,2.88],[689.23,0.02],[689.24,1.12],[689.25,0.02],[689.27,0.6]]]
["binance-futures","BNBUSDT",1737665137090,[[689.13,13.14],[689.12,4.96],[689.11,0.58],[689.09,0.28],[689.06,0.6]],[[689.14,31.94],[689.16,4.96],[689.19,3.98],[689.2,10.0],[689.22,9.92]]]
["binance-futures","BNBUSDT",1737665178216,[[688.52,8.09],[688.5,0.58],[688.47,2.99],[688.46,0.04],[688.43,0.44]],[[688.53,15.27],[688.54,0.43],[688.55,0.58],[688.56,1.33],[688.58,0.58]]]
["binance-futures","BNBUSDT",1737665190119,[[688.8,5.29],[688.78,0.02],[688.77,2.25],[688.75,8.08],[688.73,9.56]],[[688.81,4.58],[688.84,7.77],[688.86,1.64],[688.87,0.59],[688.88,2.95]]]
["binance-futures","BNBUSDT",1737665242939,[[688.89,16.44],[688.88,4.02],[688.87,0.58],[688.84,4.02],[688.83,7.78]],[[688.9,4.21],[688.92,0.01],[688.93,1.48],[688.94,0.03],[688.95,1.16]]]
["binance-futures","BNBUSDT",1737665252707,[[688.11,2.8],[688.07,0.32],[688.05,0.14],[688.03,0.02],[688.02,0.58]],[[688.12,0.1],[688.13,0.25],[688.16,14.25],[688.17,37.23],[688.18,10.9]]]
["binance-futures","BNBUSDT",1737665295906,[[689.19,2.5],[689.18,0.07],[689.17,0.04],[689.16,16.47],[689.15,43.63]],[[689.2,4.01],[689.22,0.25],[689.29,1.86],[689.3,11.45],[689.31,2.81]]]
["binance-futures","BNBUSDT",1737665331567,[[689.29,1.37],[689.28,4.21],[689.27,0.59],[689.23,0.36],[689.22,0.61]],[[689.3,5.63],[689.31,1.86],[689.32,4.25],[689.33,0.05],[689.34,11.24]]]
["binance-futures","BNBUSDT",1737665357545,[[689.33,30.3],[689.32,13.39],[689.31,7.21],[689.3,18.0],[689.29,15.46]],[[689.34,3.81],[689.35,0.01],[689.36,0.18],[689.38,0.02],[689.39,0.03]]]
["binance-futures","BNBUSDT",1737665400555,[[687.87,11.31],[687.86,14.67],[687.85,11.26],[687.84,8.57],[687.83,13.62]],[[687.96,4.2],[687.98,6.22],[688.02,4.96],[688.06,8.19],[688.07,4.88]]]
["binance-futures","BNBUSDT",1737665419770,[[688.01,0.07],[688.0,0.05],[687.98,0.12],[687.97,0.13],[687.96,0.01]],[[688.02,17.27],[688.03,19.23],[688.04,25.11],[688.05,11.05],[688.06,22.46]]]
["binance-futures","BNBUSDT",1737665459434,[[687.86,4.72],[687.84,3.78],[687.83,0.6],[687.82,0.03],[687.81,1.48]],[[687.87,4.15],[687.88,3.78],[687.9,0.65],[687.91,0.58],[687.92,3.85]]]
["binance-futures","BNBUSDT",1737665475972,[[687.95,19.97],[687.94,0.58],[687.93,2.16],[687.92,3.6],[687.91,0.58]],[[687.96,6.41],[687.98,0.12],[688.0,0.02],[688.02,0.59],[688.07,5.09]]]
["binance-futures","BNBUSDT",1737665505702,[[687.11,11.27],[687.1,7.8],[687.09,7.27],[687.08,4.23],[687.01,3.8]],[[687.12,9.78],[687.15,2.74],[687.16,6.7],[687.19,7.98],[687.2,14.51]]]
["binance-futures","BNBUSDT",1737665559677,[[685.99,0.23],[685.98,0.32],[685.96,0.01],[685.95,0.23],[685.94,0.27]],[[686.0,36.79],[686.01,12.85],[686.02,7.44],[686.03,20.38],[686.04,4.37]]]
["binance-futures","BNBUSDT",1737665576041,[[685.51,1.3],[685.49,7.26],[685.48,4.59],[685.46,1.6],[685.45,0.02]],[[685.52,4.89],[685.53,19.01],[685.54,0.58],[685.66,9.42],[685.69,10.7]]]
["binance-futures","BNBUSDT",1737665621951,[[685.5,14.04],[685.49,4.92],[685.48,12.75],[685.47,17.8],[685.46,16.28]],[[685.51,4.51],[685.54,0.59],[685.59,0.61],[685.6,4.82],[685.61,3.44]]]
["binance-futures","BNBUSDT",1737665635364,[[685.04,0.02],[685.03,1.45],[685.02,5.49],[685.01,3.23],[685.0,153.69]],[[685.13,14.39],[685.14,10.34],[685.15,19.82],[685.16,22.34],[685.18,0.02]]]
["binance-futures","BNBUSDT",1737665677036,[[684.63,0.62],[684.62,2.98],[684.6,9.77],[684.59,3.24],[684.57,3.18]],[[684.64,13.1],[684.65,9.26],[684.66,0.58],[684.68,7.0],[684.69,5.14]]]
["binance-futures","BNBUSDT",1737665708280,[[684.55,4.22],[684.54,0.25],[684.53,14.99],[684.52,0.72],[684.51,2.95]],[[684.56,26.23],[684.58,3.76],[684.59,0.01],[684.6,8.47],[684.61,0.33]]]
["binance-futures","BNBUSDT",1737665737359,[[684.08,8.77],[684.07,23.26],[684.06,1.04],[684.05,3.3],[684.04,12.75]],[[684.09,36.22],[684.1,0.06],[684.11,2.59],[684.12,4.54],[684.13,7.37]]]
["binance-futures","BNBUSDT",1737665748598,[[685.2,5.84],[685.19,3.45],[685.17,1.8],[685.16,4.54],[685.12,12.78]],[[685.21,17.08],[685.22,1.42],[685.23,1.4],[685.24,6.17],[685.25,0.04]]]
["binance-futures","BNBUSDT",1737665794783,[[683.03,16.0],[683.02,7.89],[683.01,7.7],[683.0,4.76],[682.98,11.06]],[[683.04,7.04],[683.06,4.31],[683.07,0.17],[683.1,4.25],[683.12,0.74]]]
["binance-futures","BNBUSDT",1737665836796,[[684.24,30.46],[684.23,0.58],[684.22,1.95],[684.21,1.99],[684.2,4.51]],[[684.25,7.74],[684.26,4.56],[684.27,0.16],[684.28,1.5],[684.29,1.76]]]
["binance-futures","BNBUSDT",1737665847701,[[684.56,14.75],[684.55,0.66],[684.44,9.03],[684.42,5.22],[684.41,2.5]],[[684.57,3.05],[684.61,1.87],[684.63,0.69],[684.66,8.6],[684.67,16.31]]]
["binance-futures","BNBUSDT",1737665896268,[[685.38,25.98],[685.37,1.85],[685.36,4.31],[685.35,12.3],[685.34,7.65]],[[685.39,2.69],[685.43,0.01],[685.44,4.27],[685.46,0.58],[685.47,5.64]]]
["binance-futures","BNBUSDT",1737665906426,[[685.5,26.46],[685.49,20.34],[685.48,18.69],[685.47,14.55],[685.46,8.1]],[[685.51,6.2],[685.52,5.05],[685.54,0.06],[685.59,0.62],[685.6,5.74]]]
["binance-futures","BNBUSDT",1737665950376,[[685.21,17.46],[685.2,6.76],[685.19,8.35],[685.18,5.45],[685.16,14.44]],[[685.22,5.41],[685.24,4.69],[685.25,0.02],[685.26,0.03],[685.27,0.6]]]
["binance-futures","BNBUSDT",1737665985485,[[685.02,3.94],[685.01,0.89],[685.0,4.46],[684.99,2.57],[684.98,15.59]],[[685.03,3.5],[685.04,4.5],[685.05,8.71],[685.06,18.66],[685.11,0.62]]]
["binance-futures","BNBUSDT",1737666010679,[[685.55,26.54],[685.54,16.94],[685.53,1.78],[685.52,4.6],[685.51,1.51]],[[685.56,0.39],[685.58,0.06],[685.59,0.1],[685.62,0.28],[685.63,0.02]]]
["binance-futures","BNBUSDT",1737666053852,[[685.01,5.97],[685.0,9.34],[684.98,0.66],[684.97,0.21],[684.95,0.69]],[[685.02,12.03],[685.03,0.58],[685.04,4.68],[685.06,0.58],[685.08,7.63]]]
["binance-futures","BNBUSDT",1737666073328,[[684.21,0.06],[684.17,6.93],[684.16,0.04],[684.15,3.21],[684.14,0.51]],[[684.22,2.19],[684.23,2.55],[684.24,6.97],[684.26,2.23],[684.27,9.41]]]
["binance-futures","BNBUSDT",1737666114346,[[684.94,12.99],[684.93,15.12],[684.92,15.15],[684.91,2.94],[684.9,16.48]],[[684.95,16.36],[684.96,0.62],[684.98,0.12],[685.0,4.87],[685.04,0.02]]]
["binance-futures","BNBUSDT",1737666131673,[[684.11,0.26],[684.1,1.02],[684.09,0.12],[684.07,0.05],[684.06,0.54]],[[684.12,32.48],[684.13,7.48],[684.14,8.24],[684.15,7.51],[684.16,4.23]]]
["binance-futures","BNBUSDT",1737666161027,[[684.64,3.71],[684.63,21.71],[684.62,15.43],[684.61,9.44],[684.6,6.44]],[[684.65,0.68],[684.66,0.02],[684.68,0.59],[684.69,0.13],[684.86,0.11]]]
["binance-futures","BNBUSDT",1737666186165,[[684.78,9.94],[684.77,3.74],[684.76,12.37],[684.75,7.92],[684.74,0.73]],[[684.79,8.05],[684.8,4.46],[684.82,0.58],[684.84,4.44],[684.85,3.4]]]
["binance-futures","BNBUSDT",1737666235783,[[685.22,14.59],[685.2,4.44],[685.19,0.58],[685.17,5.2],[685.16,16.77]],[[685.23,1.34],[685.24,5.0],[685.25,0.02],[685.27,0.34],[685.4,0.03]]]
["binance-futures","BNBUSDT",1737666250677,[[684.99,16.49],[684.98,8.35],[684.97,2.74],[684.96,17.83],[684.95,0.72]],[[685.0,3.56],[685.01,0.1],[685.03,2.14],[685.04,4.22],[685.05,2.74]]]
["binance-futures","BNBUSDT",1737666299080,[[684.51,10.35],[684.5,83.81],[684.49,0.02],[684.47,0.61],[684.45,0.02]],[[684.52,11.33],[684.55,0.58],[684.57,1.8],[684.58,3.28],[684.59,2.37]]]
["binance-futures","BNBUSDT",1737666341141,[[684.0,21.75],[683.99,0.03],[683.96,0.04],[683.95,0.02],[683.94,2.85]],[[684.01,1.92],[684.02,3.4],[684.03,12.37],[684.04,27.29],[684.05,22.53]]]
["binance-futures","BNBUSDT",1737666371957,[[683.62,4.33],[683.6,0.01],[683.59,0.02],[683.58,0.02]],[[683.63,25.65],[683.64,11.71],[683.65,6.54],[683.66,13.99],[683.67,23.42]]]
["binance-futures","BNBUSDT",1737666402622,[[683.99,17.18],[683.96,3.99],[683.94,2.74],[683.93,7.45],[683.92,14.5]],[[684.0,0.12],[684.02,0.02],[684.04,0.04],[684.05,0.02],[684.06,1.61]]]
["binance-futures","BNBUSDT",1737666414516,[[683.56,21.09],[683.55,0.1],[683.54,0.61],[683.53,0.11],[683.52,3.99]],[[683.57,0.57],[683.62,3.56],[683.67,0.58],[683.69,0.03],[683.7,2.51]]]
["binance-futures","BNBUSDT",1737666465234,[[683.19,2.29],[683.16,1.71],[683.14,2.74],[683.13,4.9],[683.12,30.35]],[[683.2,19.15],[683.21,0.02],[683.22,0.61],[683.25,1.96],[683.26,6.16]]]
["binance-futures","BNBUSDT",1737666480862,[[683.41,6.8],[683.39,1.67],[683.36,0.02],[683.29,5.24],[683.28,20.4]],[[683.42,16.06],[683.43,8.23],[683.44,9.73],[683.45,4.98],[683.46,0.58]]]
["binance-futures","BNBUSDT",1737666529541,[[683.99,15.03],[683.98,4.18],[683.97,12.18],[683.96,13.3],[683.95,8.28]],[[684.0,8.13],[684.01,0.01],[684.02,0.03],[684.03,0.16],[684.04,4.93]]]
["binance-futures","BNBUSDT",1737666583587,[[684.06,24.79],[684.05,2.07],[684.04,6.24],[684.03,10.22],[684.02,1.61]],[[684.07,1.23],[684.08,4.6],[684.1,0.58],[684.11,0.94],[684.15,2.61]]]
["binance-futures","BNBUSDT",1737666595794,[[683.87,9.31],[683.86,2.65],[683.85,0.12],[683.84,4.63],[683.83,0.74]],[[683.88,19.7],[683.91,0.58],[683.92,4.6],[683.93,2.59],[683.94,2.68]]]
["binance-futures","BNBUSDT",1737666642335,[[684.11,6.71],[684.1,0.61],[684.09,0.16],[684.08,5.04],[684.07,0.61]],[[684.12,15.73],[684.14,6.41],[684.16,8.4],[684.18,14.55],[684.2,22.88]]]
["binance-futures","BNBUSDT",1737666678938,[[684.33,0.78],[684.28,7.09],[684.27,8.36],[684.26,4.77],[684.24,13.84]],[[684.34,21.97],[684.35,2.63],[684.36,8.96],[684.37,0.02],[684.38,0.01]]]
["binance-futures","BNBUSDT",1737666709044,[[683.88,18.55],[683.87,1.78],[683.86,3.44],[683.85,15.23],[683.84,8.85]],[[683.89,1.76],[683.9,0.06],[683.93,0.03],[683.94,0.74],[683.95,0.59]]]
["binance-futures","BNBUSDT",1737666758865,[[683.54,11.48],[683.53,3.49],[683.52,5.4],[683.51,3.45],[683.5,4.01]],[[683.55,8.81],[683.56,4.82],[683.58,0.63],[683.59,1.11],[683.6,4.82]]]
["binance-futures","BNBUSDT",1737666784832,[[683.4,3.15],[683.39,0.2],[683.38,0.92],[683.37,1.91],[683.36,5.13]],[[683.41,25.19],[683.42,12.21],[683.43,0.03],[683.44,5.06],[683.46,0.58]]]
["binance-futures","BNBUSDT",1737666835406,[[683.19,15.23],[683.18,13.07],[683.17,14.98],[683.16,27.62],[683.15,14.52]],[[683.2,8.4],[683.22,0.03],[683.23,0.58],[683.24,6.46],[683.25,0.02]]]
["binance-futures","BNBUSDT",1737666855639,[[683.67,2.14],[683.64,7.71],[683.62,1.0],[683.61,15.17],[683.6,15.87]],[[683.68,24.53],[683.69,0.01],[683.7,0.64],[683.71,0.59],[683.72,7.63]]]
["binance-futures","BNBUSDT",1737666890464,[[683.25,32.54],[683.22,1.87],[683.21,1.81],[683.2,10.18],[683.16,11.14]],[[683.26,18.46],[683.27,17.97],[683.28,31.06],[683.29,13.68],[683.3,13.89]]]
["binance-futures","BNBUSDT",1737666921587,[[683.05,10.87],[683.04,2.27],[683.03,0.17],[683.02,3.02],[683.01,51.0]],[[683.06,33.0],[683.08,8.25],[683.09,2.58],[683.1,8.47],[683.11,10.63]]]
["binance-futures","BNBUSDT",1737666975914,[[682.47,4.22],[682.45,89.55],[682.44,45.26],[682.43,0.38],[682.4,10.07]],[[682.48,42.77],[682.49,7.9],[682.5,13.34],[682.51,38.99],[682.52,18.3]]]
["binance-futures","BNBUSDT",1737666990379,[[682.68,11.03],[682.65,9.06],[682.64,10.55],[682.54,0.21],[682.51,0.61]],[[682.69,14.83],[682.72,1.77],[682.73,6.29],[682.74,5.5],[682.75,2.12]]]
["binance-futures","BNBUSDT",1737667041235,[[682.28,31.28],[682.27,2.08],[682.26,0.91],[682.25,4.78],[682.24,12.1]],[[682.29,11.42],[682.3,0.29],[682.31,12.94],[682.32,26.27],[682.33,12.96]]]
["binance-futures","BNBUSDT",1737667089247,[[682.08,47.44],[682.07,41.03],[682.06,11.77],[682.05,20.17],[682.04,35.64]],[[682.09,0.3],[682.11,0.1],[682.12,0.35],[682.13,10.25],[682.15,0.25]]]
["binance-futures","BNBUSDT",1737667123122,[[681.91,52.46],[681.9,3.11],[681.89,5.24],[681.88,11.04],[681.87,5.68]],[[681.92,21.49],[681.94,2.93],[681.96,5.11],[681.97,0.87],[681.98,4.5]]]
["binance-futures","BNBUSDT",1737667154039,[[681.89,21.81],[681.88,47.24],[681.87,18.41],[681.86,21.73],[681.85,30.13]],[[681.9,5.44],[681.92,0.04],[681.93,0.15],[681.96,11.61],[681.97,95.82]]]
["binance-futures","BNBUSDT",1737667166360,[[681.67,34.93],[681.66,0.01],[681.65,2.64],[681.64,11.06],[681.63,0.27]],[[681.68,19.97],[681.69,11.19],[681.7,13.0],[681.71,21.53],[681.72,49.79]]]
["binance-futures","BNBUSDT",1737667214273,[[681.67,20.48],[681.66,24.95],[681.65,39.18],[681.64,20.03],[681.63,23.96]],[[681.68,16.18],[681.69,0.03],[681.71,2.02],[681.72,11.45],[681.84,32.26]]]
["binance-futures","BNBUSDT",1737667229712,[[681.72,28.19],[681.69,7.36],[681.68,10.88],[681.66,0.66],[681.65,2.92]],[[681.73,51.63],[681.74,1.34],[681.76,10.86],[681.79,4.99],[681.81,0.02]]]
["binance-futures","BNBUSDT",1737667276673,[[681.73,44.17],[681.72,37.61],[681.71,38.24],[681.7,0.59],[681.69,3.06]],[[681.74,8.04],[681.79,0.07],[681.8,9.35],[681.82,1.02],[681.85,2.63]]]
["binance-futures","BNBUSDT",1737667295402,[[681.95,1.86],[681.94,0.96]],[[681.96,15.06],[681.97,18.45],[681.98,20.2],[681.99,15.74],[682.0,29.9]]]
["binance-futures","BNBUSDT",1737667343598,[[682.14,26.07],[682.12,7.98],[682.11,6.57],[682.1,4.97],[682.09,6.25]],[[682.15,5.2],[682.17,0.01],[682.18,1.01],[682.2,0.59],[682.21,0.61]]]
["binance-futures","BNBUSDT",1737667392093,[[682.48,13.82],[682.46,5.76],[682.45,30.64],[682.44,7.79],[682.43,0.03]],[[682.49,18.66],[682.5,1.84],[682.51,0.59],[682.52,7.2],[682.53,7.89]]]
["binance-futures","BNBUSDT",1737667426530,[[683.51,28.64],[683.5,3.5],[683.49,6.16],[683.48,7.5],[683.46,4.29]],[[683.52,25.53],[683.56,6.84],[683.57,0.4],[683.58,1.67],[683.59,0.6]]]
["binance-futures","BNBUSDT",1737667455644,[[683.59,21.39],[683.56,6.84],[683.54,0.59],[683.51,0.64]],[[683.6,26.93],[683.61,8.9],[683.64,6.84],[683.67,3.62],[683.71,5.2]]]
["binance-futures","BNBUSDT",1737667473454,[[683.44,7.36],[683.43,0.01],[683.4,6.84],[683.38,0.59],[683.37,2.16]],[[683.45,26.7],[683.46,23.79],[683.47,21.97],[683.48,21.1],[683.49,19.99]]]
["binance-futures","BNBUSDT",1737667524012,[[683.09,15.23],[683.08,24.38],[683.07,16.24],[683.06,22.94],[683.05,12.22]],[[683.1,10.56],[683.11,0.02],[683.18,1.12],[683.19,1.53],[683.2,7.66]]]
["binance-futures","BNBUSDT",1737667571669,[[683.36,2.34],[683.35,26.14],[683.34,10.81],[683.33,29.3],[683.32,38.53]],[[683.38,0.02],[683.4,0.15],[683.41,0.02],[683.43,3.96],[683.46,2.61]]]
["binance-futures","BNBUSDT",1737667596470,[[683.49,2.59],[683.47,3.54],[683.46,0.59],[683.45,2.09],[683.44,8.49]],[[683.5,25.24],[683.51,10.25],[683.52,21.04],[683.53,9.5],[683.55,18.32]]]
["binance-futures","BNBUSDT",1737667639620,[[683.07,23.55],[683.06,8.09],[683.05,20.37],[683.04,9.54],[683.03,3.2]],[[683.08,8.06],[683.09,0.02],[683.11,0.01],[683.14,0.62],[683.15,0.02]]]
["binance-futures","BNBUSDT",1737667653614,[[683.09,7.77],[683.06,3.23],[683.05,4.58],[683.04,16.27],[683.02,13.7]],[[683.1,21.33],[683.11,11.05],[683.12,7.51],[683.13,1.64],[683.14,0.64]]]
["binance-futures","BNBUSDT",1737667703814,[[683.0,7.69],[682.99,0.44],[682.97,0.52],[682.96,0.02],[682.93,4.82]],[[683.01,17.3],[683.02,11.52],[683.03,0.84],[683.04,34.17],[683.05,10.58]]]
["binance-futures","BNBUSDT",1737667732967,[[682.87,29.2],[682.86,0.6],[682.85,6.65],[682.84,7.08],[682.83,8.57]],[[682.88,2.39],[682.92,6.78],[682.94,4.66],[682.95,2.0],[682.99,7.03]]]
["binance-futures","BNBUSDT",1737667798630,[[682.32,1.96],[682.31,0.39],[682.3,0.02],[682.29,4.47],[682.28,6.97]],[[682.33,19.21],[682.35,4.96],[682.36,11.67],[682.37,5.08],[682.41,3.12]]]
["binance-futures","BNBUSDT",1737667818397,[[681.83,7.29],[681.81,1.69],[681.78,2.07],[681.77,4.61],[681.76,7.74]],[[681.84,49.19],[681.85,20.68],[681.86,7.32],[681.87,8.32],[681.88,7.1]]]
["binance-futures","BNBUSDT",1737667863031,[[681.78,37.08],[681.77,1.8],[681.76,7.47],[681.75,4.52],[681.74,9.11]],[[681.79,25.63],[681.8,0.01],[681.84,10.62],[681.85,7.9],[681.87,3.13]]]
["binance-futures","BNBUSDT",1737667917178,[[680.79,30.67],[680.77,4.11],[680.76,14.35],[680.75,5.15],[680.73,21.98]],[[680.8,47.73],[680.82,2.23],[680.83,10.33],[680.84,23.16],[680.85,0.14]]]
["binance-futures","BNBUSDT",1737667919266,[[680.79,13.11],[680.78,7.42],[680.77,4.16],[680.76,14.35],[680.75,1.08]],[[680.8,56.15],[680.82,0.59],[680.83,10.3],[680.84,16.83],[680.87,3.23]]]
["binance-futures","BNBUSDT",1737667977700,[[680.58,0.42],[680.57,2.65],[680.56,8.84],[680.54,7.93],[680.53,6.08]],[[680.59,57.64],[680.6,10.5],[680.61,1.27],[680.62,4.98],[680.63,1.45]]]
["binance-futures","BNBUSDT",1737667996411,[[680.58,17.65],[680.57,8.36],[680.56,12.63],[680.55,1.61],[680.54,5.14]],[[680.59,5.36],[680.63,0.01],[680.64,8.99],[680.65,0.61]]]
["binance-futures","BNBUSDT",1737668054937,[[681.49,4.99],[681.48,1.46],[681.47,0.84],[681.45,6.87],[681.44,37.86]],[[681.5,33.89],[681.51,1.92],[681.52,6.85],[681.53,0.33],[681.54,9.88]]]
["binance-futures","BNBUSDT",1737668067934,[[681.25,10.8],[681.24,6.87],[681.21,1.51],[681.19,1.45],[681.18,1.62]],[[681.26,22.59],[681.27,16.97],[681.28,19.47],[681.29,9.64],[681.3,4.36]]]
["binance-futures","BNBUSDT",1737668119316,[[681.87,27.58],[681.86,0.15],[681.85,3.59],[681.84,10.36],[681.8,9.05]],[[681.88,4.05],[681.91,1.85],[681.92,6.84],[681.93,11.24],[681.98,0.13]]]
["binance-futures","BNBUSDT",1737668165192,[[681.93,37.95],[681.92,6.84],[681.91,0.6],[681.9,0.94],[681.89,1.7]],[[681.94,4.29],[681.96,0.87],[681.97,1.47],[681.98,7.24],[681.99,2.54]]]
["binance-futures","BNBUSDT",1737668196737,[[681.6,32.24],[681.57,4.5],[681.56,6.98],[681.55,5.74],[681.54,18.28]],[[681.61,0.22],[681.62,3.53],[681.64,6.5],[681.65,1.22],[681.66,2.23]]]
["binance-futures","BNBUSDT",1737668253633,[[682.04,5.91],[682.03,0.59],[682.02,0.59],[682.0,6.33],[681.99,0.05]],[[682.05,21.01],[682.06,16.06],[682.07,5.57],[682.08,28.58],[682.09,31.74]]]
["binance-futures","BNBUSDT",1737668300836,[[682.27,14.6],[682.26,0.59],[682.25,9.33],[682.24,34.03],[682.23,19.98]],[[682.28,0.7],[682.3,1.26],[682.32,5.9],[682.34,0.88],[682.35,8.02]]]
["binance-futures","BNBUSDT",1737668338126,[[682.34,21.15],[682.33,2.28],[682.32,5.62],[682.3,0.92],[682.29,14.83]],[[682.35,5.53],[682.36,2.98],[682.37,4.9],[682.38,0.03],[682.4,0.14]]]
["binance-futures","BNBUSDT",1737668353677,[[682.3,54.24],[682.29,14.42],[682.28,7.07],[682.27,0.73],[682.26,16.85]],[[682.31,1.63],[682.32,0.01],[682.36,4.94],[682.37,0.03],[682.38,0.65]]]
["binance-futures","BNBUSDT",1737668425799,[[682.86,20.93],[682.85,5.82],[682.84,19.23],[682.82,1.62],[682.81,0.6]],[[682.87,2.35],[682.88,17.06],[682.89,6.29],[682.9,22.68],[682.92,8.83]]]
["binance-futures","BNBUSDT",1737668475650,[[683.74,0.09],[683.73,0.09]],[[683.77,0.28],[683.8,12.31],[683.81,47.13],[683.82,31.42],[683.83,38.11]]]
["binance-futures","BNBUSDT",1737668488345,[[683.65,3.31],[683.62,0.01],[683.61,7.29],[683.6,5.82],[683.59,1.01]],[[683.66,29.53],[683.67,3.94],[683.68,6.16],[683.69,5.76],[683.7,12.53]]]
["binance-futures","BNBUSDT",1737668534264,[[683.13,5.83],[683.12,5.82],[683.11,0.07],[683.1,0.86],[683.07,0.03]],[[683.14,35.75],[683.15,4.31],[683.16,6.4],[683.17,6.47],[683.18,5.68]]]
["binance-futures","BNBUSDT",1737668563482,[[682.97,8.27],[682.96,5.97],[682.95,6.54],[682.94,10.0],[682.93,12.28]],[[682.98,9.53],[682.99,3.32],[683.0,5.84],[683.01,2.61],[683.04,18.34]]]
["binance-futures","BNBUSDT",1737668631304,[[682.78,55.45],[682.77,0.28],[682.76,5.52],[682.75,0.59],[682.74,0.59]],[[682.79,7.46],[682.8,6.53],[682.81,4.03],[682.84,5.52],[682.85,0.05]]]
["binance-futures","BNBUSDT",1737668653641,[[683.0,3.52],[682.96,6.08],[682.95,4.78],[682.94,7.94],[682.92,27.33]],[[683.01,31.03],[683.02,4.27],[683.03,6.92],[683.04,6.67],[683.05,0.59]]]
["binance-futures","BNBUSDT",1737668707858,[[683.33,27.8],[683.32,45.76],[683.31,9.59],[683.3,42.68],[683.29,18.8]],[[683.34,0.05],[683.35,0.01],[683.36,0.07],[683.37,0.28],[683.4,0.29]]]
["binance-futures","BNBUSDT",1737668729807,[[683.31,16.58],[683.3,0.54],[683.29,1.83],[683.28,7.61],[683.27,1.54]],[[683.32,8.77],[683.33,0.02],[683.34,11.2],[683.35,8.78],[683.36,19.96]]]
["binance-futures","BNBUSDT",1737668774336,[[683.47,26.74],[683.46,9.64],[683.45,9.71],[683.44,5.49],[683.43,11.16]],[[683.48,2.56],[683.49,0.08],[683.5,5.0],[683.51,0.03],[683.52,4.01]]]
["binance-futures","BNBUSDT",1737668844216,[[682.97,21.16],[682.96,5.86],[682.95,1.99],[682.94,6.26],[682.93,0.59]],[[682.98,1.06],[683.0,5.69],[683.01,3.3],[683.02,0.05],[683.05,0.6]]]
["binance-futures","BNBUSDT",1737668870461,[[683.19,16.96],[683.18,11.31],[683.17,11.92],[683.16,15.75],[683.15,11.53]],[[683.2,6.86],[683.21,0.06],[683.23,1.69],[683.25,0.05],[683.35,3.7]]]
["binance-futures","BNBUSDT",1737668940234,[[682.75,9.65],[682.74,0.59],[682.73,1.63],[682.72,10.04],[682.7,0.08]],[[682.76,20.62],[682.78,6.31],[682.79,15.34],[682.8,22.56],[682.81,7.09]]]
["binance-futures","BNBUSDT",1737668953419,[[682.72,5.54],[682.69,1.03],[682.68,10.91],[682.63,2.17],[682.59,0.01]],[[682.73,25.07],[682.74,2.63],[682.75,2.73],[682.76,5.75],[682.77,5.02]]]
["binance-futures","BNBUSDT",1737669008598,[[682.19,9.35],[682.18,2.16],[682.17,16.95],[682.16,27.92],[682.15,20.16]],[[682.2,5.6],[682.21,0.61],[682.22,1.64],[682.23,8.69],[682.24,5.75]]]
["binance-futures","BNBUSDT",1737669055434,[[681.95,8.39],[681.94,0.05],[681.91,0.63],[681.9,0.85],[681.89,0.42]],[[681.96,37.27],[681.97,15.15],[681.98,17.33],[681.99,15.92],[682.0,24.6]]]
["binance-futures","BNBUSDT",1737669085402,[[681.74,27.51],[681.73,4.94],[681.72,7.25],[681.71,3.97],[681.7,16.8]],[[681.75,7.08],[681.76,0.04],[681.77,2.05],[681.78,0.02],[681.8,6.69]]]
["binance-futures","BNBUSDT",1737669141527,[[681.96,18.31],[681.95,5.91],[681.94,0.5],[681.93,4.45],[681.92,6.35]],[[681.97,5.92],[681.98,0.28],[681.99,1.68],[682.0,6.33],[682.01,4.86]]]
["binance-futures","BNBUSDT",1737669147157,[[682.35,3.54],[682.32,6.33],[682.29,3.88],[682.28,6.47]],[[682.36,17.43],[682.37,0.23],[682.38,3.71],[682.39,5.59],[682.4,12.35]]]
["binance-futures","BNBUSDT",1737669240456,[[682.91,48.03],[682.9,2.55],[682.89,1.95],[682.88,6.63],[682.87,2.05]],[[682.92,24.06],[682.93,0.13],[682.94,1.89],[682.95,14.52],[682.96,6.69]]]
["binance-futures","BNBUSDT",1737669257909,[[682.96,6.69],[682.93,0.65],[682.92,51.18],[682.91,4.16],[682.9,2.14]],[[682.97,15.65],[682.98,8.88],[682.99,5.59],[683.0,21.19],[683.01,33.06]]]
["binance-futures","BNBUSDT",1737669342487,[[683.07,0.06],[683.06,0.11],[683.05,0.99],[683.04,0.33],[683.03,0.37]],[[683.08,4.54],[683.09,0.53],[683.11,2.34],[683.12,0.02],[683.14,0.3]]]
["binance-futures","BNBUSDT",1737669354606,[[682.98,2.01],[682.95,1.48],[682.93,0.61],[682.92,8.6],[682.91,3.65]],[[682.99,27.28],[683.0,28.17],[683.01,21.03],[683.02,10.67],[683.03,14.54]]]
["binance-futures","BNBUSDT",1737669417784,[[683.11,18.64],[683.1,0.59],[683.07,3.84],[683.06,0.04],[683.04,28.39]],[[683.12,5.96],[683.13,6.26],[683.15,4.18],[683.16,12.01],[683.18,8.85]]]
["binance-futures","BNBUSDT",1737669468747,[[683.51,32.28],[683.5,14.97],[683.49,11.26],[683.48,8.95],[683.47,9.57]],[[683.52,5.62],[683.53,1.04],[683.54,4.14],[683.55,4.18],[683.56,5.86]]]
["binance-futures","BNBUSDT",1737669505822,[[683.32,2.17],[683.31,0.67],[683.29,0.61],[683.28,6.56],[683.27,1.16]],[[683.33,22.68],[683.34,11.8],[683.35,13.52],[683.36,10.77],[683.37,9.79]]]
["binance-futures","BNBUSDT",1737669583369,[[683.33,7.38],[683.32,0.01],[683.31,0.02],[683.28,1.23],[683.27,3.13]],[[683.34,36.43],[683.35,27.03],[683.36,17.72],[683.37,19.35],[683.38,19.26]]]
["binance-futures","BNBUSDT",1737669608104,[[683.05,2.04],[683.02,0.76],[683.01,2.06],[683.0,0.3],[682.99,0.27]],[[683.06,28.9],[683.07,16.88],[683.08,16.96],[683.09,11.22],[683.1,2.22]]]
["binance-futures","BNBUSDT",1737669658713,[[683.03,5.31],[683.02,7.03],[683.01,21.41],[683.0,21.05],[682.99,19.17]],[[683.04,9.31],[683.05,1.29],[683.06,1.27],[683.07,4.31],[683.08,5.97]]]
["binance-futures","BNBUSDT",1737669681055,[[683.31,21.15],[683.3,0.38],[683.29,0.59],[683.28,6.67],[683.26,22.51]],[[683.32,1.93],[683.34,1.35],[683.35,0.02],[683.36,6.54],[683.37,0.18]]]
["binance-futures","BNBUSDT",1737669727610,[[683.84,48.4],[683.83,21.69],[683.82,4.89],[683.81,16.64],[683.8,11.06]],[[683.85,0.13],[683.86,0.45],[683.87,0.64],[683.88,5.94],[683.89,0.05]]]
["binance-futures","BNBUSDT",1737669766283,[[684.04,44.61],[684.03,4.09],[684.02,8.7],[684.0,18.54],[683.98,0.02]],[[684.05,24.53],[684.06,11.67],[684.07,13.38],[684.08,6.86],[684.09,6.43]]]
["binance-futures","BNBUSDT",1737669829575,[[684.1,15.93],[684.09,0.14],[684.06,7.32],[684.05,8.15],[684.04,18.08]],[[684.11,28.84],[684.12,12.91],[684.13,14.46],[684.15,1.47],[684.2,15.22]]]
["binance-futures","BNBUSDT",1737669899404,[[684.36,26.81],[684.34,2.44],[684.33,17.74],[684.31,0.61],[684.3,7.07]],[[684.37,0.75],[684.4,2.92],[684.41,7.85],[684.42,12.86],[684.45,0.02]]]
["binance-futures","BNBUSDT",1737669915372,[[684.27,0.03],[684.25,0.02],[684.24,0.59],[684.21,0.02],[684.19,0.59]],[[684.28,9.58],[684.29,15.91],[684.3,20.97],[684.31,17.88],[684.32,53.67]]]
["binance-futures","BNBUSDT",1737669976614,[[684.64,12.43],[684.63,0.1],[684.61,1.5],[684.6,0.58],[684.56,21.08]],[[684.65,10.17],[684.66,4.92],[684.67,3.16],[684.68,11.08],[684.69,7.59]]]
["binance-futures","BNBUSDT",1737670023930,[[684.81,0.47],[684.79,0.02],[684.78,0.31],[684.77,1.04],[684.76,0.73]],[[684.82,47.67],[684.83,40.13],[684.84,22.16],[684.85,26.66],[684.86,16.49]]]
["binance-futures","BNBUSDT",1737670061246,[[684.2,19.87],[684.19,6.38],[684.18,0.66],[684.15,3.28],[684.14,1.03]],[[684.21,48.78],[684.22,20.54],[684.24,22.44],[684.25,19.19],[684.26,15.57]]]
["binance-futures","BNBUSDT",1737670124479,[[684.07,10.08],[684.04,5.58],[684.02,2.09],[684.01,2.33],[684.0,9.56]],[[684.08,25.61],[684.1,5.21],[684.11,9.53],[684.12,28.77],[684.13,16.92]]]
["binance-futures","BNBUSDT",1737670129220,[[684.07,47.94],[684.06,0.58],[684.05,3.26],[684.04,6.6],[684.03,23.72]],[[684.08,15.34],[684.12,7.06],[684.15,3.38],[684.16,6.67],[684.17,0.01]]]
["binance-futures","BNBUSDT",1737670216088,[[684.82,18.68],[684.81,3.73],[684.8,6.28],[684.79,1.06],[684.78,0.58]],[[684.83,7.98],[684.84,6.21],[684.85,0.58],[684.86,0.09],[684.87,4.02]]]
["binance-futures","BNBUSDT",1737670234951,[[684.94,47.75],[684.93,17.88],[684.92,26.15],[684.91,11.42],[684.9,14.25]],[[684.95,0.62],[684.96,0.9],[684.97,1.66],[684.98,0.4],[685.02,1.74]]]
["binance-futures","BNBUSDT",1737670306235,[[685.58,19.18],[685.57,0.03],[685.56,6.47],[685.55,1.19],[685.53,1.72]],[[685.59,3.22],[685.6,6.47],[685.61,3.07],[685.62,15.07],[685.63,3.1]]]
["binance-futures","BNBUSDT",1737670319433,[[685.51,9.15],[685.5,0.17],[685.48,2.13],[685.47,0.21],[685.46,0.48]],[[685.52,30.0],[685.53,0.04],[685.54,7.52],[685.55,5.42],[685.56,9.02]]]
["binance-futures","BNBUSDT",1737670377112,[[685.75,22.11],[685.72,19.91],[685.71,3.01],[685.7,10.51],[685.68,9.71]],[[685.76,15.28],[685.78,2.14],[685.8,8.21],[685.85,1.65],[685.89,5.32]]]
["binance-futures","BNBUSDT",1737670432170,[[685.85,33.21],[685.84,2.16],[685.83,0.58],[685.82,2.0],[685.81,1.23]],[[685.86,3.05],[685.88,5.84],[685.91,0.58],[685.92,6.15],[685.93,0.02]]]
["binance-futures","BNBUSDT",1737670473279,[[686.04,20.16],[686.03,3.76],[686.02,11.14],[686.01,0.09],[686.0,13.96]],[[686.05,62.74],[686.06,0.11],[686.07,0.54],[686.08,4.04],[686.1,1.24]]]
["binance-futures","BNBUSDT",1737670498688,[[686.28,16.13],[686.25,4.69],[686.24,6.11],[686.23,0.81],[686.22,12.31]],[[686.29,12.36],[686.3,2.01],[686.32,6.87],[686.34,0.97],[686.35,3.33]]]
["binance-futures","BNBUSDT",1737670550940,[[686.43,2.93],[686.42,2.92],[686.39,0.01],[686.37,1.85],[686.36,6.54]],[[686.44,18.58],[686.45,9.27],[686.46,27.42],[686.47,23.11],[686.48,5.99]]]
["binance-futures","BNBUSDT",1737670599736,[[686.15,1.57],[686.14,3.81],[686.13,3.81],[686.12,8.79],[686.11,3.81]],[[686.16,15.2],[686.18,0.58],[686.22,0.04],[686.23,2.15],[686.24,7.98]]]
["binance-futures","BNBUSDT",1737670625739,[[686.47,25.08],[686.46,20.43],[686.45,14.89],[686.44,4.73],[686.43,7.85]],[[686.48,0.26],[686.49,2.12],[686.5,7.53],[686.52,5.63],[686.53,0.9]]]
["binance-futures","BNBUSDT",1737670668242,[[686.59,3.32],[686.58,4.75],[686.57,6.4],[686.54,3.76],[686.53,4.62]],[[686.6,10.19],[686.61,6.49],[686.62,5.68],[686.63,0.72],[686.64,5.08]]]
["binance-futures","BNBUSDT",1737670705398,[[686.47,20.13],[686.46,0.26],[686.45,0.05],[686.44,4.73],[686.43,0.55]],[[686.48,1.67],[686.52,4.73],[686.53,0.01],[686.54,1.81],[686.55,2.92]]]
["binance-futures","BNBUSDT",1737670767142,[[686.51,9.25],[686.48,0.24],[686.44,0.01],[686.43,4.98]],[[686.52,22.19],[686.54,0.82],[686.55,3.98],[686.56,7.46],[686.58,5.88]]]
["binance-futures","BNBUSDT",1737670792554,[[686.39,11.25],[686.38,0.18],[686.36,11.83],[686.35,7.4],[686.28,6.16]],[[686.4,8.72],[686.42,0.59],[686.43,0.55],[686.44,5.0],[686.45,0.3]]]
["binance-futures","BNBUSDT",1737670860002,[[686.94,27.62],[686.93,4.05],[686.92,12.67],[686.91,10.25],[686.9,4.61]],[[686.95,5.08],[686.96,0.29],[686.97,99.34],[686.99,2.48],[687.01,0.81]]]
["binance-futures","BNBUSDT",1737670916440,[[686.96,18.1],[686.91,2.47],[686.88,5.2],[686.84,5.25],[686.82,3.03]],[[686.97,0.64],[686.98,0.04],[687.0,5.2],[687.01,0.58],[687.02,0.13]]]
["binance-futures","BNBUSDT",1737670960106,[[687.11,20.04],[687.08,0.01],[687.07,1.0],[687.06,0.46],[687.05,1.57]],[[687.12,5.06],[687.14,0.58],[687.16,4.94],[687.17,1.06],[687.19,2.21]]]
["binance-futures","BNBUSDT",1737670998133,[[687.07,11.46],[687.04,4.46],[687.03,2.03],[687.0,4.46],[686.99,2.14]],[[687.08,15.06],[687.11,2.32],[687.12,15.53],[687.13,0.91],[687.14,0.86]]]
["binance-futures","BNBUSDT",1737671014380,[[687.25,7.15],[687.24,7.49],[687.23,1.45],[687.21,3.61],[687.19,2.0]],[[687.26,19.38],[687.27,10.77],[687.28,0.36],[687.29,21.91],[687.3,145.52]]]
["binance-futures","BNBUSDT",1737671068060,[[687.32,31.72],[687.3,0.31],[687.28,4.92],[687.26,22.1],[684.57,7.41]],[[687.33,19.71],[687.34,0.83],[687.35,2.19],[687.36,13.97],[687.37,0.23]]]
["binance-futures","BNBUSDT",1737671100861,[[687.99,32.37],[687.98,9.8],[687.97,15.85],[687.96,42.32],[687.95,4.74]],[[688.0,55.53],[688.01,0.45],[688.02,0.6],[688.04,0.14],[688.05,2.82]]]
["binance-futures","BNBUSDT",1737671157223,[[687.66,1.46],[687.65,2.92],[687.61,0.01]],[[687.67,5.05],[687.68,40.75],[687.69,23.81],[687.7,3.67],[687.71,2.47]]]
["binance-futures","BNBUSDT",1737671227992,[[687.75,53.37],[687.74,5.1],[687.71,0.04],[687.61,2.08],[687.52,13.42]],[[687.76,4.07],[687.79,0.77],[687.8,6.26],[687.84,5.19],[687.87,6.45]]]
["binance-futures","BNBUSDT",1737671241943,[[687.75,35.04],[687.74,0.1],[687.71,2.78],[687.68,0.03],[687.65,2.82]],[[687.76,62.51],[687.77,0.37],[687.79,0.52],[687.8,5.12],[687.9,0.19]]]
["binance-futures","BNBUSDT",1737671310432,[[687.52,1.93],[687.45,0.99],[687.44,7.48],[687.43,0.87],[687.42,3.36]],[[687.53,30.33],[687.54,4.0],[687.55,7.92],[687.56,20.02],[687.58,8.48]]]
["binance-futures","BNBUSDT",1737671355553,[[687.59,1.28],[687.58,0.16],[687.55,0.02],[687.52,0.79],[687.51,7.02]],[[687.6,10.58],[687.61,1.68],[687.62,2.19],[687.64,4.85],[687.66,2.84]]]
["binance-futures","BNBUSDT",1737671399995,[[688.0,15.56],[687.99,4.85],[687.98,12.44],[687.97,27.81],[687.96,23.32]],[[688.06,0.57],[688.07,0.33],[688.08,5.41],[688.09,1.1],[688.1,7.29]]]
["binance-futures","BNBUSDT",1737671421666,[[688.33,24.72],[688.32,9.11],[688.31,0.55],[688.3,3.38],[688.29,20.68]],[[688.34,9.73],[688.35,2.09],[688.36,10.0],[688.38,2.28],[688.39,2.64]]]
["binance-futures","BNBUSDT",1737671488018,[[688.56,76.0],[688.55,7.96],[688.54,11.65],[688.53,46.11],[688.52,66.31]],[[688.57,1.33],[688.58,0.05],[688.59,2.3],[688.6,14.18],[688.61,2.41]]]
["binance-futures","BNBUSDT",1737671534842,[[689.44,33.48],[689.43,8.87],[689.42,2.94],[689.41,2.09],[689.4,7.48]],[[689.45,8.95],[689.46,0.68],[689.47,0.06],[689.48,8.7],[689.49,10.2]]]
["binance-futures","BNBUSDT",1737671555675,[[688.96,6.0],[688.93,1.82],[688.91,0.01],[688.9,0.12],[688.89,3.38]],[[688.97,20.37],[688.98,1.69],[688.99,3.64],[689.0,9.89],[689.01,13.29]]]
["binance-futures","BNBUSDT",1737671598464,[[688.84,42.48],[688.83,0.03],[688.8,9.48],[688.79,0.4],[688.78,2.57]],[[688.85,7.43],[688.86,2.19],[688.87,0.01],[688.88,6.75],[688.89,0.14]]]
["binance-futures","BNBUSDT",1737671639457,[[688.72,51.69],[688.71,45.52],[688.7,2.26],[688.69,0.08],[688.68,6.75]],[[688.73,2.74],[688.76,6.75],[688.78,0.73],[688.83,1.7],[688.84,7.5]]]
["binance-futures","BNBUSDT",1737671703413,[[688.51,17.61],[688.49,0.03],[688.46,0.81],[688.45,4.93],[688.44,0.22]],[[688.52,31.8],[688.53,12.56],[688.54,0.28],[688.55,4.87],[688.56,19.75]]]
["binance-futures","BNBUSDT",1737671720788,[[688.23,11.83],[688.22,0.04],[688.19,27.8],[688.18,39.82],[688.17,2.52]],[[688.24,3.5],[688.25,0.41],[688.27,0.03],[688.28,8.68],[688.29,1.8]]]
["binance-futures","BNBUSDT",1737671786470,[[689.37,3.47],[689.36,2.56],[689.35,0.24],[689.33,2.0],[689.3,1.47]],[[689.38,12.21],[689.39,1.08],[689.4,2.35],[689.41,10.95],[689.42,10.26]]]
["binance-futures","BNBUSDT",1737671850307,[[689.46,18.87],[689.42,2.13],[689.41,12.5],[689.4,0.08],[689.37,7.21]],[[689.47,4.24],[689.48,0.22],[689.49,9.65],[689.5,58.91],[689.52,0.93]]]
["binance-futures","BNBUSDT",1737671896109,[[689.54,3.63],[689.53,0.08],[689.49,2.19],[689.48,11.69],[689.46,11.01]],[[689.55,20.04],[689.56,0.05],[689.58,3.71],[689.59,0.03],[689.6,15.57]]]
["binance-futures","BNBUSDT",1737671934771,[[689.31,23.41],[689.3,0.24],[689.29,0.14],[689.28,0.14],[689.27,1.44]],[[689.32,5.77],[689.35,0.01],[689.36,1.01],[689.37,2.0],[689.39,0.61]]]
["binance-futures","BNBUSDT",1737671950417,[[689.54,27.87],[689.52,8.38],[689.51,20.95],[689.5,4.13],[689.49,37.79]],[[689.55,18.96],[689.56,0.01],[689.57,0.03],[689.61,0.24],[689.62,0.04]]]
["binance-futures","BNBUSDT",1737672002922,[[689.59,26.2],[689.58,6.66],[689.57,13.29],[689.56,6.5],[689.55,16.59]],[[689.6,13.59],[689.61,0.23],[689.62,0.05],[689.63,0.87],[689.64,9.11]]]
["binance-futures","BNBUSDT",1737672040618,[[689.55,14.57],[689.53,7.1],[689.52,0.03],[689.51,3.45],[689.5,1.9]],[[689.56,22.1],[689.61,2.02],[689.62,5.53],[689.64,9.53],[689.69,6.3]]]
["binance-futures","BNBUSDT",1737672095962,[[689.13,1.76],[689.03,6.5],[689.02,1.96],[688.99,2.2],[688.98,4.41]],[[689.14,16.17],[689.15,0.28],[689.16,3.58],[689.17,7.88],[689.18,8.44]]]
["binance-futures","BNBUSDT",1737672116737,[[688.54,32.88],[688.53,4.71],[688.52,12.37],[688.5,17.36],[688.48,0.7]],[[688.55,0.46],[688.6,0.02],[688.61,1.57],[688.62,5.22],[688.63,12.57]]]
["binance-futures","BNBUSDT",1737672172408,[[688.39,105.6],[688.35,5.75],[688.34,6.19],[688.33,14.85],[688.32,0.55]],[[688.4,1.25],[688.41,0.01],[688.44,0.02],[688.45,0.01],[688.46,1.21]]]
["binance-futures","BNBUSDT",1737672243228,[[688.57,13.24],[688.56,1.67],[688.55,0.99],[688.5,6.97],[688.47,4.43]],[[688.58,18.33],[688.59,0.58],[688.6,0.01],[688.61,4.58],[688.62,12.41]]]
["binance-futures","BNBUSDT",1737672295523,[[688.97,22.69],[688.96,9.82],[688.95,7.97],[688.94,0.88],[688.92,2.37]],[[688.98,6.57],[688.99,0.03],[689.0,1.58],[689.01,1.0],[689.02,1.48]]]
["binance-futures","BNBUSDT",1737672330755,[[689.35,62.61],[689.34,0.8],[689.32,0.14],[689.31,1.25],[689.29,0.43]],[[689.36,30.8],[689.37,0.32],[689.38,6.59],[689.39,9.62],[689.4,19.54]]]
["binance-futures","BNBUSDT",1737672360493,[[689.34,16.0],[689.33,0.13],[689.31,0.88],[689.29,1.16],[689.27,0.11]],[[689.35,16.34],[689.36,10.51],[689.37,13.08],[689.38,14.96],[689.39,15.26]]]
["binance-futures","BNBUSDT",1737672429199,[[688.67,22.79],[688.66,5.56],[688.65,0.47],[688.64,0.01],[688.63,1.21]],[[688.68,4.82],[688.69,0.23],[688.75,3.98],[688.76,0.02],[688.78,7.21]]]
["binance-futures","BNBUSDT",1737672488623,[[689.42,9.95],[689.41,11.65],[689.4,39.9],[689.39,6.37],[689.38,1.97]],[[689.43,5.56],[689.44,4.07],[689.45,0.25],[689.46,0.41],[689.47,0.01]]]
["binance-futures","BNBUSDT",1737672515665,[[689.33,15.28],[689.32,0.28],[689.27,2.13],[689.26,7.0],[689.25,19.65]],[[689.34,3.6],[689.35,0.44],[689.39,0.03],[689.4,7.58],[689.41,4.76]]]
["binance-futures","BNBUSDT",1737672570053,[[689.42,6.51],[689.41,0.56],[689.38,2.9],[689.36,0.01],[689.34,3.73]],[[689.43,30.15],[689.44,3.06],[689.45,0.27],[689.46,7.94],[689.47,4.92]]]
["binance-futures","BNBUSDT",1737672618911,[[689.42,30.21],[689.41,18.66],[689.4,0.15],[689.38,0.26],[689.36,0.01]],[[689.43,9.58],[689.44,2.98],[689.45,0.25],[689.46,0.36],[689.47,0.01]]]
["binance-futures","BNBUSDT",1737672697292,[[689.19,3.75],[689.18,4.64],[689.16,4.49],[689.15,0.03]],[[689.2,3.61],[689.21,0.34],[689.22,10.08],[689.23,0.92],[689.24,0.92]]]
["binance-futures","BNBUSDT",1737672722028,[[689.14,23.3],[689.13,0.79],[689.1,4.11],[689.09,7.01],[689.08,7.76]],[[689.15,21.07],[689.16,0.22],[689.18,1.2],[689.19,1.04],[689.2,1.72]]]
["binance-futures","BNBUSDT",1737672808957,[[689.18,18.32],[689.16,0.21],[689.15,1.75],[689.14,2.9],[689.13,12.97]],[[689.19,14.36],[689.2,0.19],[689.23,0.82],[689.24,0.39],[689.25,5.19]]]
["binance-futures","BNBUSDT",1737672830563,[[689.19,30.21],[689.18,3.18],[689.15,2.9],[689.14,2.9],[689.02,2.58]],[[689.2,4.1],[689.21,0.06],[689.23,0.82],[689.24,2.07],[689.25,5.76]]]
["binance-futures","BNBUSDT",1737672879622,[[689.55,42.4],[689.52,3.88],[689.51,14.38],[689.5,12.52],[689.28,13.34]],[[689.56,12.68],[689.57,15.59],[689.58,0.02],[689.59,0.01],[689.6,1.25]]]
["binance-futures","BNBUSDT",1737672967765,[[689.7,41.21],[689.69,9.13],[689.68,7.28],[689.67,9.16],[689.66,5.28]],[[689.71,0.46],[689.73,0.84],[689.74,0.01],[689.76,2.32],[689.77,9.1]]]
["binance-futures","BNBUSDT",1737672985394,[[689.55,21.65],[689.54,0.01],[689.51,0.02],[689.5,0.87],[689.49,1.97]],[[689.56,0.41],[689.59,0.18],[689.6,2.36],[689.61,0.14],[689.62,0.94]]]
["binance-futures","BNBUSDT",1737673038761,[[689.81,21.53],[689.79,4.44],[689.78,7.22],[689.77,0.3],[689.76,11.01]],[[689.82,11.19],[689.83,0.85],[689.84,0.24],[689.85,3.69],[689.86,4.43]]]
["binance-futures","BNBUSDT",1737673087703,[[689.76,28.42],[689.75,2.89],[689.74,2.02],[689.73,4.02],[689.72,3.33]],[[689.77,11.69],[689.78,0.05],[689.8,0.02],[689.89,3.68],[689.92,8.92]]]
["binance-futures","BNBUSDT",1737673157148,[[689.91,27.08],[689.9,1.79],[689.88,2.85],[689.87,7.66],[689.81,2.97]],[[689.92,31.71],[689.93,0.68],[689.94,6.58],[689.95,22.34],[689.96,7.42]]]
["binance-futures","BNBUSDT",1737673187771,[[689.69,2.46],[689.68,3.44],[689.67,2.12],[689.66,4.49],[689.65,0.86]],[[689.7,16.67],[689.72,8.54],[689.73,20.63],[689.74,10.82],[689.75,17.69]]]
["binance-futures","BNBUSDT",1737673244515,[[690.11,9.14],[690.08,3.29],[690.07,3.7],[690.06,1.53],[690.05,6.95]],[[690.12,2.41],[690.15,0.05],[690.16,2.41],[690.17,0.25],[690.18,4.11]]]
["binance-futures","BNBUSDT",1737673270271,[[690.15,58.34],[690.13,0.05],[690.12,6.87],[690.11,0.65],[690.1,6.16]],[[690.16,9.46],[690.17,3.34],[690.18,2.08],[690.19,1.7],[690.2,0.3]]]
["binance-futures","BNBUSDT",1737673344956,[[688.92,20.63],[688.91,0.12],[688.9,6.04],[688.89,0.82],[688.85,0.04]],[[688.93,19.72],[688.94,8.04],[688.95,2.9],[688.96,3.45],[688.97,1.47]]]
["binance-futures","BNBUSDT",1737673376599,[[689.04,30.36],[689.03,0.29],[689.02,2.58],[689.01,10.02],[689.0,3.77]],[[689.05,4.53],[689.07,0.13],[689.08,3.31],[689.09,0.02],[689.1,1.81]]]
["binance-futures","BNBUSDT",1737673404114,[[689.13,7.16],[689.12,0.27],[689.11,0.11],[689.1,3.2],[689.09,16.27]],[[689.14,10.84],[689.16,3.55],[689.17,2.66],[689.19,3.69],[689.2,5.4]]]
["binance-futures","BNBUSDT",1737673458373,[[688.83,9.27],[688.82,0.58],[688.8,0.04],[688.79,0.12],[688.78,0.01]],[[688.84,22.57],[688.85,2.19],[688.87,2.95],[688.88,3.45],[688.89,11.98]]]
["binance-futures","BNBUSDT",1737673469758,[[689.28,24.02],[689.27,16.17],[689.26,11.47],[689.25,3.85],[689.24,5.07]],[[689.29,4.05],[689.3,1.08],[689.31,0.34],[689.32,3.3],[689.34,0.02]]]
["binance-futures","BNBUSDT",1737673531882,[[689.9,0.84],[689.89,0.07],[689.88,5.05],[689.84,4.65],[689.83,3.04]],[[689.91,4.29],[689.92,6.92],[689.93,45.49],[689.94,18.16],[689.95,28.99]]]
["binance-futures","BNBUSDT",1737673569458,[[690.07,33.35],[690.06,10.34],[690.05,15.88],[690.04,28.47],[690.03,12.06]],[[690.08,12.79],[690.09,2.14],[690.11,0.19],[690.12,4.39],[690.13,0.16]]]
["binance-futures","BNBUSDT",1737673613255,[[689.87,17.32],[689.86,13.46],[689.85,24.17],[689.84,26.02],[689.83,15.51]],[[689.88,1.43],[689.89,0.02],[689.9,1.16],[689.91,1.94],[689.92,5.74]]]
["binance-futures","BNBUSDT",1737673667112,[[689.68,4.68],[689.67,22.03],[689.66,16.29],[689.65,4.5],[689.64,21.85]],[[689.69,0.45],[689.7,0.02],[689.71,0.33],[689.72,3.96],[689.76,18.37]]]
["binance-futures","BNBUSDT",1737673685828,[[689.63,19.45],[689.62,20.8],[689.61,10.94],[689.6,28.44],[689.59,16.66]],[[689.64,1.72],[689.67,0.02],[689.68,3.95],[689.69,0.19],[689.7,0.1]]]
["binance-futures","BNBUSDT",1737673751921,[[689.68,18.07],[689.67,0.02],[689.65,1.0],[689.64,0.47],[689.63,0.02]],[[689.69,3.74],[689.7,16.93],[689.71,9.77],[689.72,13.9],[689.73,16.02]]]
["binance-futures","BNBUSDT",1737673768243,[[689.68,29.63],[689.67,22.45],[689.66,10.56],[689.65,15.33],[689.64,12.03]],[[689.69,0.88],[689.72,0.01],[689.73,0.02],[689.74,0.03],[689.77,2.47]]]
["binance-futures","BNBUSDT",1737673838599,[[689.79,23.91],[689.78,0.76],[689.77,4.13],[689.76,15.81],[689.75,10.69]],[[689.8,4.49],[689.81,0.49],[689.83,1.83],[689.84,3.82],[689.87,0.03]]]
["binance-futures","BNBUSDT",1737673856312,[[689.94,15.71],[689.93,2.66],[689.92,8.3],[689.91,18.02],[689.9,21.66]],[[689.95,15.12],[689.96,3.8],[689.98,2.06],[689.99,3.2],[690.01,0.02]]]
["binance-futures","BNBUSDT",1737673919350,[[689.99,20.23],[689.98,0.14],[689.97,4.66],[689.96,8.7],[689.95,11.16]],[[690.0,66.95],[690.01,0.18],[690.03,0.04],[690.04,0.01],[690.05,1.22]]]
["binance-futures","BNBUSDT",1737673967065,[[690.0,24.41],[689.99,12.67],[689.97,2.34],[689.96,10.26]],[[690.01,10.18],[690.03,1.47],[690.04,3.93],[690.05,0.01],[690.08,7.5]]]
["binance-futures","BNBUSDT",1737674011343,[[690.07,16.44],[690.06,7.49],[690.05,5.18],[690.04,3.73],[690.01,5.83]],[[690.08,11.95],[690.09,2.33],[690.1,10.97],[690.11,0.1],[690.12,3.94]]]
["binance-futures","BNBUSDT",1737674084330,[[689.75,23.72],[689.74,0.24],[689.73,10.25],[689.72,11.77],[689.71,36.54]],[[689.76,12.89],[689.77,0.05],[689.78,0.01],[689.79,3.46],[689.8,3.73]]]
["binance-futures","BNBUSDT",1737674113258,[[689.81,36.07],[689.8,18.45],[689.79,23.05],[689.78,30.76],[689.77,16.33]],[[689.82,1.19],[689.83,0.01],[689.87,0.02],[689.88,4.49],[689.89,2.33]]]
["binance-futures","BNBUSDT",1737674174208,[[690.08,5.29],[690.07,1.52],[690.06,1.5],[690.05,5.75],[690.04,3.92]],[[690.09,28.59],[690.1,10.15],[690.11,4.91],[690.12,25.08],[690.13,13.16]]]
["binance-futures","BNBUSDT",1737674198528,[[690.21,3.11],[690.2,3.91],[690.18,0.15],[690.17,2.19],[690.16,6.59]],[[690.22,19.63],[690.23,0.96],[690.24,4.65],[690.25,0.87],[690.26,1.81]]]
["binance-futures","BNBUSDT",1737674238370,[[690.33,14.37],[690.32,4.01],[690.31,0.01],[690.29,0.02],[690.28,3.91]],[[690.34,17.49],[690.35,3.38],[690.36,3.93],[690.39,3.67],[690.4,11.87]]]
["binance-futures","BNBUSDT",1737674337827,[[690.83,21.02],[690.82,2.16],[690.81,4.89],[690.8,11.56],[690.79,21.02]],[[690.84,15.36],[690.85,1.62],[690.86,7.61],[690.87,0.57],[690.88,4.2]]]
["binance-futures","BNBUSDT",1737674361774,[[690.92,31.15],[690.91,1.57],[690.9,0.45],[690.89,2.33],[690.88,4.39]],[[690.93,9.51],[690.94,0.33],[690.95,0.08],[690.96,23.62],[690.97,0.48]]]
["binance-futures","BNBUSDT",1737674420356,[[691.28,0.67],[691.25,0.33],[691.24,15.89],[691.23,0.03],[691.22,0.01]],[[691.29,36.14],[691.3,1.79],[691.31,2.89],[691.32,36.17],[691.33,31.07]]]
["binance-futures","BNBUSDT",1737674434548,[[691.4,10.12],[691.38,0.21],[691.37,0.2],[691.36,5.18],[691.35,0.02]],[[691.41,34.04],[691.42,15.56],[691.43,17.22],[691.44,23.45],[691.45,25.83]]]
["binance-futures","BNBUSDT",1737674499902,[[691.63,2.62],[691.62,0.02],[691.61,3.34],[691.6,5.26],[691.58,0.46]],[[691.64,31.99],[691.65,31.52],[691.67,6.85],[691.68,40.06],[691.69,24.23]]]
["binance-futures","BNBUSDT",1737674538975,[[691.7,33.48],[691.69,2.14],[691.68,5.24],[691.67,4.08],[691.66,2.0]],[[691.71,30.14],[691.72,5.28],[691.75,5.89],[691.76,15.02],[691.77,26.27]]]
["binance-futures","BNBUSDT",1737674584355,[[691.88,39.93],[691.87,5.1],[691.84,7.35],[691.83,1.51],[691.82,0.03]],[[691.89,4.77],[691.92,6.88],[691.95,8.74],[691.96,32.28],[691.98,8.89]]]
["binance-futures","BNBUSDT",1737674644283,[[691.55,21.28],[691.54,24.57],[691.53,30.51],[691.52,30.91],[691.51,18.78]],[[691.56,3.92],[691.57,0.02],[691.58,0.01],[691.59,0.63],[691.6,6.53]]]
["binance-futures","BNBUSDT",1737674658879,[[691.61,18.16],[691.6,8.3],[691.59,0.03],[691.58,0.2]],[[691.62,7.21],[691.64,6.53],[691.66,2.31],[691.67,6.14],[691.68,19.84]]]
["binance-futures","BNBUSDT",1737674730541,[[691.46,17.47],[691.44,0.08],[691.43,0.23],[691.42,1.65],[691.39,0.16]],[[691.47,40.15],[691.48,51.75],[691.49,30.15],[691.5,36.92],[691.51,20.39]]]
["binance-futures","BNBUSDT",1737674750170,[[691.51,2.88],[691.47,16.92],[691.46,10.85],[691.45,9.25]],[[691.52,28.7],[691.53,1.54],[691.54,2.7],[691.55,8.43],[691.56,8.7]]]
["binance-futures","BNBUSDT",1737674818249,[[691.12,18.66],[691.11,3.07],[691.1,0.1],[691.09,7.06],[691.08,7.62]],[[691.13,3.7],[691.14,0.4],[691.15,3.68],[691.16,5.96],[691.17,2.89]]]
["binance-futures","BNBUSDT",1737674842422,[[691.11,0.01],[691.09,0.06],[691.08,0.03],[691.05,0.12],[691.02,3.26]],[[691.12,55.66],[691.13,46.92],[691.14,26.01],[691.15,35.28],[691.16,11.05]]]
["binance-futures","BNBUSDT",1737674918120,[[690.9,17.86],[690.89,0.02],[690.88,8.32],[690.87,0.13],[690.86,2.69]],[[690.91,3.54],[690.92,5.65],[690.93,4.64],[690.94,8.6],[690.95,8.45]]]
["binance-futures","BNBUSDT",1737674971072,[[691.03,9.57],[691.02,2.22],[691.01,10.85],[691.0,22.85],[690.99,25.97]],[[691.04,30.05],[691.05,0.03],[691.07,0.03],[691.08,5.62],[691.09,0.02]]]
["binance-futures","BNBUSDT",1737675020569,[[691.0,2.27],[690.99,0.02],[690.96,6.14],[690.95,2.27],[690.23,15.89]],[[691.01,19.37],[691.04,6.03],[691.06,8.81],[691.09,0.37],[691.1,1.61]]]
["binance-futures","BNBUSDT",1737675086875,[[691.23,13.04],[691.22,0.01],[691.2,0.02],[691.17,1.64],[691.15,0.01]],[[691.24,63.19],[691.25,8.38],[691.26,16.18],[691.27,18.93],[691.28,20.85]]]
["binance-futures","BNBUSDT",1737675113113,[[691.28,24.5],[691.27,0.02],[691.25,28.95],[691.24,32.44],[691.23,119.65]],[[691.29,18.58],[691.3,9.54],[691.31,14.79],[691.32,47.13],[691.33,36.27]]]
["binance-futures","BNBUSDT",1737675189440,[[691.59,12.76],[691.55,12.46],[691.54,24.73],[691.53,36.83],[691.52,30.32]],[[691.6,26.87],[691.61,9.7],[691.62,0.08],[691.63,1.04],[691.64,6.91]]]
["binance-futures","BNBUSDT",1737675215386,[[691.29,403.63],[691.27,0.06],[691.25,4.94],[691.24,32.46],[691.23,0.1]],[[691.3,43.55],[691.31,18.25],[691.32,18.61],[691.33,30.64],[691.34,11.83]]]
["binance-futures","BNBUSDT",1737675253647,[[691.29,435.27],[691.28,0.19],[691.27,1.02],[691.26,3.31],[691.25,6.79]],[[691.3,3.16],[691.32,3.85],[691.33,10.26],[691.34,10.28],[691.37,13.33]]]
["binance-futures","BNBUSDT",1737675338911,[[691.63,4.87],[691.61,0.03],[691.6,7.03],[691.59,0.19],[691.58,11.12]],[[691.64,31.56],[691.65,0.18],[691.66,0.13],[691.67,2.12],[691.68,6.89]]]
["binance-futures","BNBUSDT",1737675365603,[[691.63,7.0],[691.62,5.82],[691.61,0.1],[691.6,16.77],[691.59,36.16]],[[691.64,19.0],[691.65,1.55],[691.66,0.13],[691.69,0.63],[691.7,7.64]]]
["binance-futures","BNBUSDT",1737675433317,[[691.41,4.79],[691.4,0.02],[691.38,0.08],[691.37,0.19],[691.31,0.1]],[[691.42,70.77],[691.43,51.36],[691.44,34.3],[691.45,25.92],[691.46,20.65]]]
["binance-futures","BNBUSDT",1737675456369,[[691.07,20.78],[691.06,0.04],[691.04,7.44],[691.01,0.47],[691.0,6.92]],[[691.08,5.75],[691.09,1.55],[691.11,14.64],[691.12,16.15],[691.13,9.73]]]
["binance-futures","BNBUSDT",1737675525326,[[691.59,3.53],[691.57,1.95],[691.56,8.75],[691.55,9.31],[691.53,25.62]],[[691.6,32.19],[691.61,7.5],[691.62,5.07],[691.63,0.15],[691.64,10.33]]]
["binance-futures","BNBUSDT",1737675568414,[[691.09,3.23],[691.08,1.48],[691.07,3.73]],[[691.1,2.42],[691.11,7.25],[691.12,70.08],[691.13,45.18],[691.15,56.79]]]
["binance-futures","BNBUSDT",1737675621966,[[691.31,12.76],[691.3,0.29],[691.29,1.76],[691.28,5.88],[691.25,14.54]],[[691.32,29.83],[691.34,0.23],[691.35,2.46],[691.36,5.61],[691.37,2.52]]]
["binance-futures","BNBUSDT",1737675642467,[[691.4,25.62],[691.39,0.62],[691.36,5.88],[691.35,5.4],[691.34,7.41]],[[691.41,11.46],[691.42,0.08],[691.43,0.02],[691.44,5.88],[691.45,0.02]]]
["binance-futures","BNBUSDT",1737675704657,[[691.19,1.82],[691.16,7.14],[691.15,3.37],[691.14,13.33],[691.13,2.95]],[[691.2,17.18],[691.21,0.61],[691.23,2.28],[691.24,5.7],[691.25,2.19]]]
["binance-futures","BNBUSDT",1737675783189,[[690.67,36.58],[690.66,7.3],[690.65,18.24],[690.64,17.26],[690.63,9.82]],[[690.68,9.43],[690.69,0.07],[690.72,5.39],[690.73,0.59],[690.75,5.24]]]
["binance-futures","BNBUSDT",1737675800379,[[690.62,34.35],[690.61,0.65],[690.6,0.62],[690.59,3.6],[690.58,0.06]],[[690.63,5.97],[690.66,8.67],[690.67,13.31],[690.68,21.83],[690.69,8.7]]]
["binance-futures","BNBUSDT",1737675868417,[[690.54,13.63],[690.53,0.5],[690.52,5.28],[690.48,8.05]],[[690.55,18.5],[690.56,10.72],[690.57,3.66],[690.58,14.9],[690.59,7.38]]]
["binance-futures","BNBUSDT",1737675890981,[[690.59,26.91],[690.58,1.5],[690.56,5.28],[690.55,0.58],[690.54,5.98]],[[690.6,3.69],[690.61,0.11],[690.62,0.04],[690.63,7.36],[690.64,10.43]]]
["binance-futures","BNBUSDT",1737675952340,[[690.62,28.41],[690.61,0.87],[690.6,5.27],[690.59,0.02],[690.58,2.33]],[[690.63,13.0],[690.64,20.9],[690.65,3.43],[690.66,17.07],[690.67,15.5]]]
["binance-futures","BNBUSDT",1737675993922,[[690.77,73.87],[690.76,5.53],[690.75,11.15],[690.74,27.49],[690.73,19.6]],[[690.78,12.67],[690.79,0.62],[690.8,5.53],[690.81,0.85],[690.82,1.02]]]
["binance-futures","BNBUSDT",1737676042773,[[690.65,8.93],[690.63,1.79],[690.6,5.56],[690.55,0.58],[690.54,4.45]],[[690.66,25.23],[690.67,24.2],[690.68,25.72],[690.69,30.62],[690.7,30.58]]]
["binance-futures","BNBUSDT",1737676104046,[[690.27,79.21],[690.26,6.21],[690.24,8.7],[690.22,1.73],[690.21,15.52]],[[690.28,54.91],[690.29,4.1],[690.3,8.31],[690.31,23.93],[690.32,26.89]]]
["binance-futures","BNBUSDT",1737676126910,[[690.26,50.33],[690.25,51.06],[690.24,63.89],[690.21,0.01],[687.88,18.99]],[[690.27,16.16],[690.28,4.98],[690.29,0.7],[690.3,9.52],[690.31,0.94]]]
["binance-futures","BNBUSDT",1737676196545,[[690.23,94.72],[690.22,8.58],[690.2,11.87],[690.19,15.99],[690.16,26.55]],[[690.24,18.43],[690.25,0.58],[690.27,3.15],[690.28,6.88],[690.3,20.43]]]
["binance-futures","BNBUSDT",1737676223263,[[690.41,57.23],[690.4,28.36],[690.39,14.88],[690.38,23.53],[690.37,33.65]],[[690.42,29.05],[690.43,4.76],[690.44,7.21],[690.45,14.63],[690.46,5.28]]]
["binance-futures","BNBUSDT",1737676263076,[[690.41,63.49],[690.4,62.92],[690.39,33.51],[690.38,39.34],[690.37,50.19]],[[690.42,18.58],[690.45,0.02],[690.46,0.01],[690.49,6.64],[690.51,4.83]]]
["binance-futures","BNBUSDT",1737676311722,[[690.47,40.88],[690.45,4.18],[690.44,25.05],[690.43,0.6],[690.42,2.47]],[[690.48,9.83],[690.49,2.2],[690.52,13.25],[690.53,0.02],[690.54,36.85]]]
["binance-futures","BNBUSDT",1737676399337,[[690.32,6.18],[690.31,3.16],[690.3,1.84],[690.29,0.56],[690.26,2.93]],[[690.33,26.37],[690.34,15.38],[690.35,9.16],[690.36,58.78],[690.37,7.11]]]
["binance-futures","BNBUSDT",1737676484086,[[690.33,25.63],[690.32,7.61],[690.31,0.08],[690.3,0.49],[690.29,0.3]],[[690.34,25.18],[690.35,15.42],[690.36,26.54],[690.37,0.58],[690.39,15.69]]]
["binance-futures","BNBUSDT",1737676518476,[[690.15,13.74],[690.14,9.04],[690.13,0.02],[690.12,0.01],[690.11,0.13]],[[690.16,76.11],[690.17,2.16],[690.18,5.26],[690.19,5.37],[690.2,19.63]]]
["binance-futures","BNBUSDT",1737676595973,[[690.49,26.83],[690.48,7.47],[690.47,5.06],[690.46,0.09],[690.45,6.82]],[[690.5,32.95],[690.51,3.17],[690.52,6.91],[690.53,6.13],[690.54,0.95]]]
["binance-futures","BNBUSDT",1737676638070,[[690.4,22.8],[690.39,0.22],[690.38,0.34],[690.37,0.64],[690.36,7.5]],[[690.41,10.07],[690.42,0.58],[690.43,2.25],[690.44,12.4],[690.46,4.23]]]
["binance-futures","BNBUSDT",1737676703145,[[690.23,0.03],[690.22,0.18],[690.21,0.06],[690.2,2.96],[690.19,0.07]],[[690.25,53.92],[690.26,66.69],[690.27,34.08],[690.28,26.79],[690.29,30.93]]]
["binance-futures","BNBUSDT",1737676748120,[[690.84,54.9],[690.83,41.51],[690.82,42.07],[690.81,44.49],[690.8,31.56]],[[690.85,2.1],[690.86,0.22],[690.87,0.02],[690.88,0.63],[690.9,1.06]]]
["binance-futures","BNBUSDT",1737676756247,[[690.7,16.13],[690.69,0.01],[690.67,2.29],[690.65,1.32],[690.64,6.9]],[[690.71,19.52],[690.72,10.83],[690.73,11.45],[690.74,0.58],[690.75,4.26]]]
["binance-futures","BNBUSDT",1737676756312,[[690.7,17.11],[690.69,1.48],[690.67,2.29],[690.65,1.32],[690.64,6.9]],[[690.71,17.34],[690.72,10.83],[690.73,11.45],[690.74,0.58],[690.75,4.26]]]
["binance-futures","BNBUSDT",1737676756404,[[690.7,17.11],[690.69,1.48],[690.67,2.29],[690.65,1.32],[690.64,6.9]],[[690.71,17.41],[690.72,10.83],[690.73,11.45],[690.74,0.58],[690.75,4.26]]]
["binance-futures","BNBUSDT",1737676756473,[[690.7,17.11],[690.69,1.48],[690.67,2.29],[690.65,1.32],[690.64,6.9]],[[690.71,11.19],[690.72,9.42],[690.73,11.45],[690.74,0.58],[690.75,4.26]]]
["binance-futures","BNBUSDT",1737676756522,[[690.7,17.11],[690.69,1.48],[690.67,2.29],[690.65,1.32],[690.64,6.9]],[[690.71,9.25],[690.72,9.42],[690.73,11.45],[690.74,0.58],[690.75,4.26]]]
["binance-futures","BNBUSDT",1737676756622,[[690.7,17.11],[690.69,1.48],[690.67,2.29],[690.65,1.32],[690.64,6.9]],[[690.71,5.65],[690.72,9.42],[690.73,3.19],[690.75,4.26],[690.89,4.8]]]
["binance-futures","BNBUSDT",1737676756663,[[690.7,21.97],[690.69,1.48],[690.67,2.29],[690.65,1.32],[690.64,14.13]],[[690.71,3.5],[690.73,3.19],[690.75,4.26],[690.76,6.53],[690.77,5.79]]]
["binance-futures","BNBUSDT",1737676756722,[[690.7,21.97],[690.69,1.48],[690.67,2.29],[690.65,3.53],[690.64,14.13]],[[690.71,3.36],[690.73,3.19],[690.75,3.09],[690.76,6.53],[690.77,5.79]]]
["binance-futures","BNBUSDT",1737676757109,[[690.7,21.97],[690.69,1.48],[690.67,2.29],[690.65,3.53],[690.64,14.13]],[[690.71,3.78],[690.73,3.19],[690.75,3.09],[690.76,6.53],[690.77,5.79]]]
["binance-futures","BNBUSDT",1737676757183,[[690.7,21.97],[690.69,1.48],[690.67,2.29],[690.65,3.53],[690.64,14.13]],[[690.71,4.23],[690.73,3.19],[690.75,3.09],[690.76,6.53],[690.77,5.79]]]
["binance-futures","BNBUSDT",1737676757285,[[690.7,22.02],[690.69,1.48],[690.67,2.29],[690.65,3.53],[690.64,14.13]],[[690.71,4.23],[690.73,3.19],[690.75,3.09],[690.76,6.53],[690.77,5.79]]]
["binance-futures","BNBUSDT",1737676757332,[[690.7,22.31],[690.69,1.48],[690.67,2.29],[690.66,1.32],[690.65,3.53]],[[690.71,4.23],[690.73,3.19],[690.75,3.09],[690.76,6.53],[690.77,5.79]]]
["binance-futures","BNBUSDT",1737676757408,[[690.7,22.62],[690.69,1.48],[690.67,2.29],[690.66,1.32],[690.65,3.53]],[[690.71,4.16],[690.73,3.19],[690.75,3.09],[690.76,6.53],[690.77,5.79]]]
["binance-futures","BNBUSDT",1737676757449,[[690.7,22.87],[690.69,1.48],[690.67,2.29],[690.66,1.32],[690.65,3.29]],[[690.71,4.61],[690.73,3.19],[690.75,3.09],[690.76,6.53],[690.77,5.79]]]
["binance-futures","BNBUSDT",1737676757654,[[690.7,20.71],[690.69,1.48],[690.67,2.29],[690.66,1.32],[690.65,3.29]],[[690.71,4.91],[690.73,3.19],[690.75,3.09],[690.76,6.53],[690.77,5.79]]]
["binance-futures","BNBUSDT",1737676757731,[[690.7,20.71],[690.69,1.48],[690.67,2.29],[690.66,1.32],[690.65,3.29]],[[690.71,4.91],[690.73,3.19],[690.75,3.09],[690.76,6.53],[690.77,13.79]]]
["binance-futures","BNBUSDT",1737676757747,[[690.7,20.71],[690.69,1.48],[690.67,2.29],[690.66,1.32],[690.65,3.29]],[[690.71,4.91],[690.73,3.19],[690.75,3.09],[690.76,6.53],[690.77,10.89]]]
["binance-futures","BNBUSDT",1737676757829,[[690.7,20.71],[690.69,1.48],[690.67,2.29],[690.66,1.32],[690.65,3.29]],[[690.71,4.88],[690.73,3.19],[690.75,3.09],[690.76,6.53],[690.77,10.89]]]
["binance-futures","BNBUSDT",1737676757977,[[690.7,20.71],[690.69,1.48],[690.67,2.29],[690.66,1.32],[690.65,3.29]],[[690.71,5.31],[690.73,3.19],[690.75,3.09],[690.76,6.53],[690.77,10.89]]]
["binance-futures","BNBUSDT",1737676758028,[[690.7,20.71],[690.69,1.48],[690.67,2.29],[690.66,1.32],[690.65,3.29]],[[690.71,5.31],[690.73,3.19],[690.75,3.09],[690.76,9.42],[690.77,8.0]]]
["binance-futures","BNBUSDT",1737676758096,[[690.7,20.71],[690.69,1.48],[690.67,2.29],[690.66,1.32],[690.65,3.29]],[[690.71,5.51],[690.73,3.19],[690.75,3.09],[690.76,9.42],[690.77,8.0]]]
["binance-futures","BNBUSDT",1737676758216,[[690.7,20.72],[690.69,1.48],[690.67,2.29],[690.66,1.32],[690.65,3.29]],[[690.71,5.83],[690.73,3.19],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676758331,[[690.7,20.72],[690.69,1.48],[690.67,2.29],[690.66,1.32],[690.65,3.29]],[[690.71,6.0],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676758361,[[690.7,20.72],[690.69,1.48],[690.67,2.29],[690.66,1.32],[690.65,3.29]],[[690.71,5.81],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676758455,[[690.7,20.72],[690.69,1.48],[690.67,2.29],[690.66,1.32],[690.65,3.29]],[[690.71,5.82],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676758500,[[690.7,20.72],[690.69,1.48],[690.67,2.29],[690.66,1.32],[690.65,3.29]],[[690.71,5.81],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676758550,[[690.7,20.72],[690.69,1.48],[690.67,2.29],[690.66,1.32],[690.65,3.29]],[[690.71,5.53],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676758750,[[690.7,20.72],[690.69,1.48],[690.67,2.29],[690.66,1.32],[690.65,3.29]],[[690.71,5.99],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676758805,[[690.7,20.85],[690.69,1.48],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,5.93],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676758848,[[690.7,20.85],[690.69,1.72],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,5.93],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676758936,[[690.7,20.9],[690.69,1.72],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,8.56],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676759050,[[690.7,20.9],[690.69,1.72],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,9.04],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676759119,[[690.7,20.9],[690.69,1.72],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,9.19],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676759144,[[690.7,21.02],[690.69,1.72],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,9.19],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676759249,[[690.7,21.02],[690.69,1.72],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,9.19],[690.73,0.03],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676759295,[[690.7,21.03],[690.69,1.72],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,8.99],[690.73,0.03],[690.75,3.09],[690.76,9.42],[690.77,1.37]]]
["binance-futures","BNBUSDT",1737676759331,[[690.7,23.23],[690.69,1.72],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,8.95],[690.73,0.03],[690.75,3.09],[690.76,9.42],[690.77,1.37]]]
["binance-futures","BNBUSDT",1737676759411,[[690.7,31.23],[690.69,1.72],[690.67,2.29],[690.66,9.32],[690.65,3.16]],[[690.71,9.08],[690.73,0.03],[690.75,3.09],[690.76,9.42],[690.77,1.37]]]
["binance-futures","BNBUSDT",1737676759636,[[690.7,15.58],[690.69,1.72],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,9.08],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676759708,[[690.7,16.47],[690.69,1.72],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,8.29],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676759734,[[690.7,18.19],[690.69,1.72],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,8.56],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676759839,[[690.7,16.04],[690.69,2.04],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,8.57],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676759894,[[690.7,16.47],[690.69,2.04],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,8.57],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676759975,[[690.7,16.46],[690.69,2.04],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,8.25],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676760065,[[690.7,16.46],[690.69,2.04],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,7.97],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676760175,[[690.7,16.47],[690.69,2.04],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,8.29],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676760330,[[690.7,16.47],[690.69,2.04],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,8.31],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676760508,[[690.7,16.47],[690.69,2.04],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,7.85],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676760518,[[690.7,16.47],[690.69,2.04],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,8.31],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676760618,[[690.7,16.47],[690.69,2.04],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,8.32],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676760847,[[690.7,19.17],[690.69,2.04],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,8.34],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676760922,[[690.7,19.18],[690.69,2.04],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,7.91],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676760963,[[690.7,21.33],[690.69,2.04],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,7.91],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676761047,[[690.7,19.18],[690.69,2.04],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,8.34],[690.73,0.03],[690.74,0.58],[690.75,3.09],[690.76,9.42]]]
["binance-futures","BNBUSDT",1737676761071,[[690.7,19.18],[690.69,2.04],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,8.34],[690.73,0.03],[690.74,0.58],[690.75,5.98],[690.76,6.53]]]
["binance-futures","BNBUSDT",1737676761144,[[690.7,19.18],[690.69,2.04],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,8.48],[690.73,0.03],[690.74,0.58],[690.75,5.98],[690.76,6.53]]]
["binance-futures","BNBUSDT",1737676761332,[[690.7,19.19],[690.69,2.04],[690.67,2.29],[690.66,1.32],[690.65,3.16]],[[690.71,8.48],[690.73,0.03],[690.74,0.58],[690.75,5.98],[690.76,6.53]]]
["binance-futures","BNBUSDT",1737676761348,[[690.7,19.19],[690.69,2.04],[690.67,2.29],[690.66,1.32],[690.65,11.16]],[[690.71,8.48],[690.73,0.03],[690.74,0.58],[690.75,5.98],[690.76,6.53]]]
["binance-futures","BNBUSDT",1737676761437,[[690.7,19.19],[690.69,2.04],[690.67,2.29],[690.66,4.87],[690.65,8.95]],[[690.71,8.48],[690.73,0.03],[690.74,0.58],[690.75,5.98],[690.76,6.53]]]
["binance-futures","BNBUSDT",1737676761556,[[690.7,19.19],[690.69,2.04],[690.67,2.29],[690.66,4.87],[690.65,8.95]],[[690.71,10.76],[690.73,0.03],[690.74,0.58],[690.75,5.98],[690.76,6.53]]]
["binance-futures","BNBUSDT",1737676761606,[[690.7,19.19],[690.69,2.04],[690.67,2.29],[690.66,4.87],[690.65,8.95]],[[690.71,10.75],[690.73,0.03],[690.74,0.58],[690.75,5.98],[690.76,6.53]]]
["binance-futures","BNBUSDT",1737676761667,[[690.7,19.19],[690.69,2.04],[690.67,2.29],[690.66,5.3],[690.65,8.95]],[[690.71,10.75],[690.73,0.03],[690.74,0.58],[690.75,5.98],[690.76,6.53]]]
["binance-futures","BNBUSDT",1737676761990,[[690.7,19.19],[690.69,2.04],[690.67,2.29],[690.66,5.3],[690.65,8.95]],[[690.73,0.03],[690.75,5.98],[690.8,2.9],[690.81,11.65],[691.04,25.96]]]
["binance-futures","BNBUSDT",1737676762044,[[690.78,7.51],[690.77,4.95],[690.76,39.48],[690.75,0.04],[690.74,44.25]],[[690.79,8.86],[690.8,2.9],[690.81,7.08],[690.82,32.12],[690.84,10.08]]]
["binance-futures","BNBUSDT",1737676762095,[[690.78,4.9],[690.77,14.41],[690.76,22.48],[690.75,14.73],[690.74,22.56]],[[690.79,14.55],[690.81,0.02],[690.82,16.75],[690.84,10.08],[690.86,0.05]]]
["binance-futures","BNBUSDT",1737676762152,[[690.76,7.09],[690.75,10.38],[690.74,7.98]],[[690.77,42.45],[690.78,23.21],[690.79,14.41],[690.81,3.51],[690.82,18.56]]]
["binance-futures","BNBUSDT",1737676762200,[[690.76,7.13],[690.75,0.03],[690.74,7.4],[690.72,19.71],[690.7,17.55]],[[690.77,35.11],[690.78,22.28],[690.79,14.41],[690.81,3.51],[690.82,18.56]]]
["binance-futures","BNBUSDT",1737676762240,[[690.76,1.81],[690.75,0.03],[690.74,7.4],[690.72,19.71],[690.71,8.01]],[[690.77,35.25],[690.78,22.28],[690.79,14.27],[690.81,3.51],[690.82,18.56]]]
["binance-futures","BNBUSDT",1737676762306,[[690.76,0.26],[690.75,0.03],[690.74,7.4],[690.72,17.7],[690.71,8.01]],[[690.77,35.25],[690.78,22.28],[690.79,14.27],[690.81,3.51],[690.82,18.56]]]
["binance-futures","BNBUSDT",1737676762359,[[690.76,2.14],[690.75,0.03],[690.74,7.4],[690.72,17.7],[690.71,8.01]],[[690.77,37.45],[690.78,22.28],[690.79,14.27],[690.81,3.51],[690.82,16.75]]]
["binance-futures","BNBUSDT",1737676762367,[[690.76,2.14],[690.75,0.03],[690.74,7.4],[690.72,17.7],[690.71,8.01]],[[690.77,37.45],[690.78,14.94],[690.79,14.27],[690.81,3.51],[690.82,16.75]]]
["binance-futures","BNBUSDT",1737676762452,[[690.76,2.14],[690.75,0.03],[690.74,7.4],[690.72,17.7],[690.71,8.01]],[[690.77,37.88],[690.78,14.94],[690.79,14.27],[690.8,2.89],[690.81,3.51]]]
["binance-futures","BNBUSDT",1737676762513,[[690.76,2.17],[690.75,0.03],[690.74,7.4],[690.72,17.7],[690.71,8.01]],[[690.77,37.84],[690.78,14.94],[690.79,14.27],[690.8,2.89],[690.81,3.51]]]
["binance-futures","BNBUSDT",1737676762536,[[690.76,1.98],[690.75,0.03],[690.74,7.4],[690.72,17.7],[690.71,8.01]],[[690.77,37.84],[690.78,14.94],[690.79,14.27],[690.8,2.89],[690.81,3.51]]]
["binance-futures","BNBUSDT",1737676762890,[[690.76,0.32],[690.75,0.03],[690.74,7.4],[690.72,17.7],[690.71,8.01]],[[690.77,37.85],[690.78,14.94],[690.79,14.27],[690.8,2.89],[690.81,3.51]]]
["binance-futures","BNBUSDT",1737676762954,[[690.72,6.21],[690.71,9.32]],[[690.73,21.72],[690.74,23.89],[690.75,16.43],[690.76,29.85],[690.77,16.37]]]
["binance-futures","BNBUSDT",1737676763006,[[690.66,0.02],[690.63,0.61],[690.58,5.41],[690.57,31.01],[690.56,138.26]],[[690.71,3.34],[690.72,35.26],[690.73,19.73],[690.74,11.66],[690.75,18.18]]]
["binance-futures","BNBUSDT",1737676763057,[[690.7,10.87],[690.66,0.02],[690.63,0.61],[690.6,10.94],[690.58,5.41]],[[690.71,27.77],[690.72,31.16],[690.73,15.78],[690.74,11.66],[690.75,26.02]]]
["binance-futures","BNBUSDT",1737676763105,[[690.7,10.87],[690.66,0.02],[690.63,0.61],[690.6,10.94],[690.58,5.41]],[[690.71,27.77],[690.72,28.29],[690.73,15.78],[690.74,11.62],[690.75,26.02]]]
["binance-futures","BNBUSDT",1737676763169,[[690.7,10.88],[690.66,0.02],[690.63,0.61],[690.6,10.94],[690.58,5.41]],[[690.71,27.77],[690.72,28.29],[690.73,15.78],[690.74,11.62],[690.75,26.02]]]
["binance-futures","BNBUSDT",1737676763237,[[690.7,10.88],[690.66,0.02],[690.63,0.61],[690.6,10.94],[690.59,22.66]],[[690.71,27.99],[690.72,28.29],[690.73,15.78],[690.74,11.62],[690.75,26.02]]]
["binance-futures","BNBUSDT",1737676763327,[[690.7,13.12],[690.66,0.6],[690.63,0.61],[690.62,8.01],[690.6,10.94]],[[690.71,15.47],[690.72,19.39],[690.73,10.37],[690.74,8.79],[690.75,24.27]]]
["binance-futures","BNBUSDT",1737676763374,[[690.66,0.02],[690.65,0.01],[690.63,2.61],[690.62,6.71],[690.6,10.94]],[[690.71,16.98],[690.72,19.35],[690.73,10.37],[690.74,8.79],[690.75,24.27]]]
["binance-futures","BNBUSDT",1737676763427,[[690.63,0.03],[690.62,7.24],[690.6,7.0]],[[690.65,5.07],[690.66,0.43],[690.67,1.28],[690.69,1.47],[690.7,23.07]]]
["binance-futures","BNBUSDT",1737676763478,[[690.59,0.53],[690.56,137.34],[690.55,5.94],[690.53,2.04],[690.5,0.6]],[[690.6,1.7],[690.61,1.7],[690.65,0.1],[690.66,7.71],[690.67,8.34]]]
["binance-futures","BNBUSDT",1737676763530,[[690.59,0.53],[690.58,0.02],[690.56,137.34],[690.55,5.94],[690.53,0.04]],[[690.63,7.67],[690.64,20.2],[690.65,20.93],[690.66,10.07],[690.67,18.28]]]
["binance-futures","BNBUSDT",1737676763581,[[690.59,0.53],[690.58,0.02],[690.57,0.02],[690.56,137.34],[690.55,5.36]],[[690.6,7.44],[690.61,0.02],[690.62,15.02],[690.63,20.49],[690.64,19.94]]]
["binance-futures","BNBUSDT",1737676763630,[[690.59,0.53],[690.58,0.02],[690.57,0.02],[690.56,137.34],[690.55,5.36]],[[690.6,33.32],[690.61,0.02],[690.62,15.01],[690.63,22.02],[690.64,14.47]]]
["binance-futures","BNBUSDT",1737676763683,[[690.59,17.7],[690.58,0.02],[690.57,0.02],[690.56,137.34],[690.55,5.36]],[[690.6,29.47],[690.61,0.11],[690.62,15.21],[690.63,23.09],[690.64,6.22]]]
["binance-futures","BNBUSDT",1737676763736,[[690.59,21.05],[690.58,0.02],[690.57,0.02],[690.56,137.34],[690.55,5.94]],[[690.6,15.18],[690.61,8.79],[690.62,5.61],[690.63,5.3],[690.64,6.22]]]
["binance-futures","BNBUSDT",1737676763787,[[690.59,24.25],[690.58,0.02],[690.57,0.02],[690.56,137.34],[690.55,5.94]],[[690.6,15.18],[690.61,8.79],[690.62,0.2],[690.63,6.94],[690.64,6.22]]]
["binance-futures","BNBUSDT",1737676763837,[[690.59,27.05],[690.58,0.02],[690.57,21.43],[690.56,137.34],[690.55,5.94]],[[690.6,13.34],[690.61,8.79],[690.62,0.2],[690.63,4.38],[690.64,9.15]]]
["binance-futures","BNBUSDT",1737676763895,[[690.59,29.28],[690.58,0.6],[690.57,21.54],[690.56,137.34],[690.55,6.37]],[[690.61,8.68],[690.64,6.21],[690.66,1.96],[690.67,7.33],[690.68,18.15]]]
["binance-futures","BNBUSDT",1737676763945,[[690.6,65.31],[690.59,27.53],[690.58,0.6],[690.57,21.54],[690.56,137.34]],[[690.61,8.82],[690.66,0.58],[690.68,6.24],[690.7,5.43],[690.73,2.93]]]
["binance-futures","BNBUSDT",1737676763995,[[690.6,71.1],[690.59,27.52],[690.58,0.6],[690.57,21.54],[690.56,139.21]],[[690.61,0.18],[690.66,0.58],[690.67,1.38],[690.68,6.24],[690.7,0.02]]]
["binance-futures","BNBUSDT",1737676764050,[[690.6,71.1],[690.59,27.52],[690.58,0.6],[690.57,21.54],[690.56,142.1]],[[690.61,0.04],[690.68,6.24],[690.7,2.92],[690.71,0.58],[690.73,6.15]]]
["binance-futures","BNBUSDT",1737676764105,[[690.67,37.2],[690.66,13.43],[690.65,0.04],[690.64,6.67],[690.63,2.16]],[[690.68,6.71],[690.7,2.92],[690.71,0.58],[690.73,4.52],[690.75,13.01]]]
["binance-futures","BNBUSDT",1737676764143,[[690.67,34.83],[690.66,13.43],[690.65,0.04],[690.64,6.21],[690.63,2.16]],[[690.68,3.73],[690.7,0.02],[690.71,0.58],[690.73,4.52],[690.75,10.05]]]
["binance-futures","BNBUSDT",1737676764210,[[690.67,34.83],[690.66,13.43],[690.65,0.04],[690.64,6.21],[690.63,0.65]],[[690.68,3.87],[690.7,0.02],[690.71,0.58],[690.73,4.52],[690.75,10.05]]]
["binance-futures","BNBUSDT",1737676764260,[[690.67,34.83],[690.66,13.43],[690.65,0.04],[690.64,6.21],[690.63,0.58]],[[690.68,3.87],[690.7,0.02],[690.71,4.19],[690.73,4.52],[690.75,10.05]]]
["binance-futures","BNBUSDT",1737676764308,[[690.67,34.85],[690.66,13.43],[690.65,0.04],[690.64,6.21],[690.63,0.58]],[[690.68,3.72],[690.7,1.58],[690.71,5.57],[690.73,2.87],[690.75,10.05]]]
["binance-futures","BNBUSDT",1737676764424,[[690.67,34.85],[690.66,13.43],[690.65,0.04],[690.64,6.21],[690.63,0.58]],[[690.68,3.91],[690.7,1.58],[690.71,5.57],[690.73,2.87],[690.74,19.69]]]
["binance-futures","BNBUSDT",1737676764478,[[690.67,34.65],[690.66,13.43],[690.65,0.04],[690.64,6.21],[690.63,0.58]],[[690.68,3.92],[690.7,1.58],[690.71,5.57],[690.73,2.87],[690.74,21.07]]]
["binance-futures","BNBUSDT",1737676764515,[[690.67,30.57],[690.66,12.85],[690.65,0.04],[690.64,6.21],[690.63,0.58]],[[690.68,3.92],[690.7,1.58],[690.71,8.46],[690.73,2.87],[690.74,21.07]]]
["binance-futures","BNBUSDT",1737676764578,[[690.67,14.27],[690.66,12.85],[690.64,6.21],[690.63,0.58]],[[690.68,10.13],[690.7,1.58],[690.71,8.46],[690.73,2.87],[690.74,21.07]]]
["binance-futures","BNBUSDT",1737676764623,[[690.67,14.27],[690.66,12.85],[690.64,6.21],[690.63,0.58],[690.56,137.32]],[[690.68,10.13],[690.7,1.58],[690.71,8.46],[690.73,2.87],[690.74,21.07]]]
["binance-futures","BNBUSDT",1737676764737,[[690.67,14.27],[690.66,12.85],[690.64,6.21],[690.63,0.58],[690.56,137.32]],[[690.68,22.16],[690.7,1.58],[690.71,8.46],[690.73,2.87],[690.74,21.07]]]
["binance-futures","BNBUSDT",1737676764940,[[690.67,13.79],[690.66,12.85],[690.64,6.21],[690.63,0.58],[690.56,137.32]],[[690.68,22.16],[690.7,1.58],[690.71,8.46],[690.73,2.87],[690.74,21.07]]]
["binance-futures","BNBUSDT",1737676765015,[[690.67,14.22],[690.66,12.85],[690.64,6.21],[690.63,0.58],[690.56,137.32]],[[690.68,22.16],[690.7,1.58],[690.71,8.46],[690.73,2.87],[690.74,21.07]]]
["binance-futures","BNBUSDT",1737676765083,[[690.67,14.22],[690.66,12.85],[690.64,6.21],[690.63,0.58],[690.56,137.32]],[[690.68,22.14],[690.7,1.58],[690.71,8.46],[690.73,2.87],[690.74,21.07]]]
["binance-futures","BNBUSDT",1737676765138,[[690.67,14.22],[690.66,12.85],[690.64,6.21],[690.63,0.58],[690.56,137.32]],[[690.68,22.14],[690.7,1.58],[690.71,5.57],[690.73,2.87],[690.74,21.07]]]
["binance-futures","BNBUSDT",1737676765177,[[690.67,0.22],[690.66,4.8],[690.64,6.21],[690.63,0.58],[690.59,23.52]],[[690.68,22.14],[690.7,4.47],[690.71,5.57],[690.73,2.87],[690.74,21.07]]]
["binance-futures","BNBUSDT",1737676765242,[[690.64,15.37],[690.62,11.18],[690.61,23.51],[690.6,37.23],[690.59,23.52]],[[690.65,7.59],[690.66,8.24],[690.67,17.89],[690.68,11.62],[690.7,1.58]]]
["binance-futures","BNBUSDT",1737676765295,[[690.64,16.69],[690.62,11.18],[690.61,23.51],[690.6,37.23],[690.59,23.52]],[[690.65,3.76],[690.66,4.41],[690.67,4.27],[690.68,11.62],[690.7,1.58]]]
["binance-futures","BNBUSDT",1737676765332,[[690.64,16.69],[690.62,11.18],[690.61,23.51],[690.6,37.23],[690.59,23.52]],[[690.65,12.03],[690.66,0.58],[690.67,6.01],[690.68,11.62],[690.7,0.02]]]
["binance-futures","BNBUSDT",1737676765396,[[690.64,16.66],[690.63,2.74],[690.62,11.18],[690.61,23.51],[690.6,37.23]],[[690.65,9.91],[690.67,4.27],[690.68,6.21],[690.7,2.24],[690.74,17.46]]]
["binance-futures","BNBUSDT",1737676765448,[[690.64,16.69],[690.63,2.74],[690.62,11.18],[690.61,23.51],[690.6,37.23]],[[690.65,9.09],[690.67,4.27],[690.68,6.21],[690.7,2.24],[690.71,0.58]]]
["binance-futures","BNBUSDT",1737676765481,[[690.64,16.71],[690.63,2.74],[690.62,11.18],[690.61,23.51],[690.6,37.23]],[[690.65,9.09],[690.67,4.27],[690.68,6.21],[690.7,0.02],[690.71,0.58]]]
["binance-futures","BNBUSDT",1737676765523,[[690.64,16.72],[690.63,2.16],[690.62,11.18],[690.61,23.51],[690.6,37.23]],[[690.65,11.99],[690.66,2.15],[690.67,4.27],[690.68,6.21],[690.7,0.02]]]
["binance-futures","BNBUSDT",1737676765609,[[690.64,19.62],[690.63,2.16],[690.62,11.18],[690.61,23.51],[690.6,37.23]],[[690.65,11.99],[690.66,2.15],[690.67,4.27],[690.68,6.21],[690.7,0.02]]]
["binance-futures","BNBUSDT",1737676765656,[[690.64,19.62],[690.62,11.18],[690.61,23.51],[690.6,37.23]],[[690.65,11.99],[690.66,2.15],[690.67,4.27],[690.68,6.21],[690.7,0.02]]]
["binance-futures","BNBUSDT",1737676765712,[[690.64,19.62],[690.62,11.18],[690.61,23.51],[690.6,37.23],[690.51,18.82]],[[690.65,11.99],[690.66,2.15],[690.67,4.27],[690.68,6.21],[690.7,0.02]]]
["binance-futures","BNBUSDT",1737676765760,[[690.64,19.18],[690.62,11.18],[690.61,23.51],[690.6,37.23],[690.51,18.82]],[[690.65,12.26],[690.66,2.15],[690.67,4.27],[690.68,6.21],[690.7,0.02]]]
["binance-futures","BNBUSDT",1737676765810,[[690.64,19.62],[690.62,11.18],[690.61,23.51],[690.6,37.23],[690.51,18.82]],[[690.65,12.19],[690.66,2.15],[690.67,4.27],[690.68,6.21],[690.7,0.02]]]
["binance-futures","BNBUSDT",1737676765937,[[690.64,6.46],[690.62,11.18],[690.61,15.46],[690.6,37.23],[690.51,18.82]],[[690.65,15.24],[690.66,2.15],[690.67,4.27],[690.68,6.21],[690.7,0.02]]]
["binance-futures","BNBUSDT",1737676765961,[[690.64,6.46],[690.62,7.46],[690.61,15.46],[690.6,37.23],[690.51,18.82]],[[690.65,15.24],[690.66,2.15],[690.67,4.27],[690.68,6.21],[690.7,1.58]]]
["binance-futures","BNBUSDT",1737676766341,[[690.64,6.49],[690.62,7.46],[690.61,15.46],[690.6,37.23],[690.51,18.82]],[[690.65,15.24],[690.66,2.15],[690.67,4.27],[690.68,6.21],[690.7,1.58]]]
["binance-futures","BNBUSDT",1737676766618,[[690.64,6.49],[690.62,7.46],[690.61,15.46],[690.6,37.23],[690.51,18.82]],[[690.65,18.98],[690.66,2.15],[690.67,4.27],[690.68,6.21],[690.7,1.58]]]
["binance-futures","BNBUSDT",1737676766824,[[690.64,0.06],[690.62,7.46],[690.61,7.03],[690.6,23.75],[690.59,15.47]],[[690.65,18.98],[690.66,2.15],[690.67,4.27],[690.68,6.21],[690.7,1.58]]]
["binance-futures","BNBUSDT",1737676766891,[[690.61,7.03],[690.6,23.24],[690.59,14.53]],[[690.62,8.09],[690.63,13.15],[690.64,9.14],[690.65,3.73],[690.66,2.15]]]
["binance-futures","BNBUSDT",1737676766939,[[690.61,7.03],[690.6,23.24],[690.59,14.53],[690.54,1.77],[690.48,21.87]],[[690.62,8.09],[690.63,15.17],[690.64,6.21],[690.65,3.73],[690.66,0.58]]]
["binance-futures","BNBUSDT",1737676766988,[[690.61,7.06],[690.6,23.24],[690.59,14.53],[690.54,1.77],[690.49,0.04]],[[690.62,18.46],[690.63,7.95],[690.64,6.21],[690.65,3.06],[690.66,0.58]]]
["binance-futures","BNBUSDT",1737676767047,[[690.61,7.06],[690.6,23.24],[690.59,14.53],[690.54,1.77],[690.49,0.04]],[[690.62,18.46],[690.63,7.41],[690.64,6.21],[690.65,3.06],[690.66,0.58]]]
["binance-futures","BNBUSDT",1737676767099,[[690.6,13.3],[690.59,14.53],[690.54,1.77],[690.49,0.04]],[[690.61,24.16],[690.62,7.84],[690.63,1.66],[690.64,6.21],[690.65,3.06]]]
["binance-futures","BNBUSDT",1737676767154,[[690.6,13.3],[690.59,14.53],[690.54,1.77],[690.49,0.04],[690.42,21.96]],[[690.61,24.52],[690.62,7.03],[690.63,1.66],[690.64,6.21],[690.65,3.06]]]
["binance-futures","BNBUSDT",1737676767198,[[690.6,14.7],[690.59,14.53],[690.54,1.77],[690.49,0.04],[690.42,21.96]],[[690.61,24.68],[690.62,5.41],[690.63,1.66],[690.64,6.21],[690.65,3.06]]]
["binance-futures","BNBUSDT",1737676767237,[[690.6,14.7],[690.59,14.53],[690.54,1.77],[690.49,0.04],[690.42,21.96]],[[690.61,24.68],[690.62,5.41],[690.63,3.14],[690.64,6.21],[690.65,3.06]]]
["binance-futures","BNBUSDT",1737676767310,[[690.6,15.65],[690.59,14.53],[690.56,137.36],[690.54,1.77],[690.49,0.04]],[[690.61,23.27],[690.63,3.14],[690.64,6.21],[690.65,3.06],[690.71,7.02]]]
["binance-futures","BNBUSDT",1737676767363,[[690.6,15.65],[690.59,14.53],[690.56,137.36],[690.54,1.77],[690.49,0.04]],[[690.61,23.25],[690.63,3.14],[690.64,6.21],[690.65,3.06],[690.69,11.41]]]
["binance-futures","BNBUSDT",1737676767419,[[690.6,18.57],[690.59,14.53],[690.58,0.61],[690.56,137.36],[690.54,1.77]],[[690.61,18.27],[690.63,1.48],[690.64,6.21],[690.69,6.61],[690.71,4.19]]]
["binance-futures","BNBUSDT",1737676767473,[[690.6,18.57],[690.59,14.53],[690.58,0.79],[690.56,137.36],[690.54,1.77]],[[690.61,18.27],[690.64,6.21],[690.67,1.75],[690.68,7.6],[690.69,3.61]]]
["binance-futures","BNBUSDT",1737676767513,[[690.6,18.57],[690.59,14.53],[690.58,0.79],[690.56,137.36],[690.54,1.77]],[[690.61,18.13],[690.64,6.21],[690.67,1.75],[690.68,7.6],[690.69,3.61]]]
["binance-futures","BNBUSDT",1737676767580,[[690.6,18.57],[690.59,22.94],[690.58,0.79],[690.56,137.36],[690.54,1.77]],[[690.61,18.13],[690.64,6.21],[690.67,1.75],[690.68,7.6],[690.69,3.61]]]
["binance-futures","BNBUSDT",1737676767640,[[690.6,20.82],[690.59,22.94],[690.58,0.86],[690.56,137.36],[690.54,1.77]],[[690.61,15.2],[690.64,6.21],[690.67,1.75],[690.68,7.6],[690.69,3.61]]]
["binance-futures","BNBUSDT",1737676767692,[[690.6,20.82],[690.59,22.94],[690.58,0.79],[690.56,137.36],[690.54,1.77]],[[690.61,15.2],[690.64,6.21],[690.67,1.75],[690.68,7.6],[690.69,3.61]]]
["binance-futures","BNBUSDT",1737676767742,[[690.6,20.82],[690.59,22.94],[690.58,0.79],[690.56,137.36],[690.54,1.77]],[[690.61,15.06],[690.64,6.21],[690.67,1.75],[690.68,7.6],[690.69,3.61]]]
["binance-futures","BNBUSDT",1737676767871,[[690.6,20.79],[690.59,22.94],[690.58,0.79],[690.56,137.36],[690.54,1.77]],[[690.61,15.06],[690.64,6.21],[690.67,1.75],[690.68,7.6],[690.69,3.61]]]
["binance-futures","BNBUSDT",1737676768321,[[690.6,20.79],[690.59,22.94],[690.58,0.79],[690.56,137.36],[690.54,1.77]],[[690.61,15.06],[690.64,6.21],[690.67,1.75],[690.68,7.6],[690.69,11.61]]]
["binance-futures","BNBUSDT",1737676768374,[[690.6,21.26],[690.59,22.94],[690.58,0.79],[690.56,137.36],[690.54,1.77]],[[690.61,15.06],[690.64,6.21],[690.67,1.75],[690.68,7.6],[690.69,11.61]]]
["binance-futures","BNBUSDT",1737676768464,[[690.6,21.28],[690.59,22.94],[690.58,0.79],[690.56,137.36],[690.54,1.77]],[[690.61,15.07],[690.63,0.58],[690.64,6.21],[690.67,1.75],[690.68,7.6]]]
["binance-futures","BNBUSDT",1737676768623,[[690.6,21.28],[690.59,22.94],[690.58,1.13],[690.56,137.36],[690.54,1.77]],[[690.61,15.07],[690.63,0.58],[690.64,6.21],[690.67,1.75],[690.68,7.6]]]
["binance-futures","BNBUSDT",1737676768856,[[690.6,16.89],[690.59,15.45],[690.58,0.55],[690.56,137.36],[690.54,1.77]],[[690.61,20.75],[690.63,0.58],[690.64,6.21],[690.67,1.75],[690.68,7.6]]]
["binance-futures","BNBUSDT",1737676768908,[[690.6,13.98],[690.59,15.45],[690.58,0.55],[690.56,137.34],[690.54,1.77]],[[690.61,20.76],[690.63,0.58],[690.64,6.21],[690.67,1.75],[690.68,10.43]]]
["binance-futures","BNBUSDT",1737676768948,[[690.6,13.98],[690.59,15.45],[690.58,0.55],[690.56,137.34],[690.55,5.96]],[[690.61,20.76],[690.63,0.58],[690.64,6.21],[690.67,1.75],[690.68,10.43]]]
["binance-futures","BNBUSDT",1737676769259,[[690.6,13.98],[690.59,15.45],[690.58,0.55],[690.56,137.34],[690.55,5.96]],[[690.61,20.76],[690.63,0.58],[690.64,6.21],[690.67,9.75],[690.68,10.43]]]
["binance-futures","BNBUSDT",1737676769310,[[690.6,13.98],[690.59,15.45],[690.58,0.55],[690.56,137.34],[690.55,5.96]],[[690.61,20.76],[690.63,0.58],[690.64,6.21],[690.66,5.09],[690.67,8.0]]]
["binance-futures","BNBUSDT",1737676769351,[[690.6,16.11],[690.59,15.45],[690.58,0.55],[690.56,137.34],[690.55,5.96]],[[690.61,20.74],[690.63,0.58],[690.64,6.21],[690.66,5.09],[690.67,9.38]]]
["binance-futures","BNBUSDT",1737676769414,[[690.6,20.51],[690.59,15.45],[690.58,1.13],[690.56,137.34],[690.55,5.96]],[[690.61,15.33],[690.63,0.58],[690.64,6.21],[690.66,5.09],[690.67,1.38]]]
["binance-futures","BNBUSDT",1737676769465,[[690.6,20.5],[690.59,15.45],[690.58,1.26],[690.56,137.34],[690.55,5.96]],[[690.61,15.72],[690.63,0.58],[690.64,6.21],[690.66,2.47],[690.67,1.38]]]
["binance-futures","BNBUSDT",1737676769822,[[690.6,18.35],[690.59,15.45],[690.58,1.26],[690.56,137.34],[690.55,5.96]],[[690.61,15.79],[690.63,0.58],[690.64,6.21],[690.66,2.47],[690.67,1.38]]]
["binance-futures","BNBUSDT",1737676770094,[[690.56,130.43],[690.55,5.36]],[[690.59,3.74],[690.6,34.31],[690.61,18.41],[690.63,0.58],[690.64,7.83]]]
["binance-futures","BNBUSDT",1737676770145,[[690.56,130.86],[690.55,5.36],[690.53,0.03],[690.41,5.79],[690.4,0.24]],[[690.57,21.79],[690.58,5.97],[690.59,35.59],[690.6,6.21],[690.61,7.37]]]
["binance-futures","BNBUSDT",1737676770195,[[690.56,131.29],[690.55,5.36],[690.53,0.03],[690.5,0.6],[690.45,3.14]],[[690.57,31.11],[690.58,15.83],[690.59,6.51],[690.6,8.99],[690.61,15.45]]]
["binance-futures","BNBUSDT",1737676770251,[[690.56,131.75],[690.55,5.36],[690.53,0.03],[690.5,0.62],[690.46,0.03]],[[690.57,38.07],[690.58,5.27],[690.59,6.51],[690.6,10.6],[690.61,15.28]]]
["binance-futures","BNBUSDT",1737676770297,[[690.56,131.32],[690.55,5.36],[690.53,0.03],[690.5,0.6],[690.46,0.03]],[[690.57,38.03],[690.58,5.27],[690.59,6.51],[690.6,10.6],[690.61,15.28]]]
["binance-futures","BNBUSDT",1737676770356,[[690.56,130.66],[690.55,5.36],[690.53,0.03],[690.5,0.6],[690.46,0.03]],[[690.57,38.45],[690.58,3.75],[690.59,6.51],[690.6,7.82],[690.61,14.92]]]
["binance-futures","BNBUSDT",1737676770513,[[690.56,130.67],[690.55,5.36],[690.53,0.03],[690.5,0.6],[690.46,0.03]],[[690.57,38.87],[690.58,1.66],[690.59,6.51],[690.6,7.82],[690.61,14.52]]]
["binance-futures","BNBUSDT",1737676770564,[[690.56,130.67],[690.55,5.36],[690.53,0.03],[690.5,0.6],[690.46,0.03]],[[690.57,38.87],[690.58,3.57],[690.59,6.51],[690.6,7.82],[690.61,14.52]]]
["binance-futures","BNBUSDT",1737676771099,[[690.56,130.67],[690.55,5.36],[690.53,0.03],[690.5,0.02],[690.46,0.03]],[[690.57,38.87],[690.58,3.57],[690.59,6.51],[690.6,7.82],[690.61,14.52]]]
["binance-futures","BNBUSDT",1737676771170,[[690.56,130.67],[690.55,5.36],[690.53,0.03],[690.52,0.02],[690.5,0.02]],[[690.57,41.6],[690.58,3.57],[690.59,6.51],[690.6,7.82],[690.61,14.52]]]
["binance-futures","BNBUSDT",1737676771270,[[690.56,130.67],[690.55,5.36],[690.53,0.03],[690.52,0.02],[690.5,0.02]],[[690.57,41.6],[690.58,3.57],[690.59,6.51],[690.6,7.82],[690.61,14.45]]]
["binance-futures","BNBUSDT",1737676771328,[[690.56,130.67],[690.55,5.36],[690.53,0.03],[690.52,0.02],[690.5,0.02]],[[690.57,43.79],[690.58,3.57],[690.59,6.51],[690.6,7.82],[690.61,14.45]]]
["binance-futures","BNBUSDT",1737676771465,[],[[690.11,4.94],[690.12,6.21],[690.15,0.62],[690.16,6.21],[690.18,0.58]]]
["binance-futures","BNBUSDT",1737676771517,[[690.1,16.58],[690.09,20.55],[690.08,22.29],[690.07,0.14],[690.06,0.73]],[[690.11,11.28],[690.12,6.49],[690.14,0.14],[690.15,11.31],[690.16,6.35]]]
["binance-futures","BNBUSDT",1737676771567,[[690.1,18.78],[690.09,17.93],[690.08,22.43],[690.07,0.14],[690.06,0.73]],[[690.11,17.9],[690.12,6.49],[690.14,0.14],[690.15,11.31],[690.16,6.35]]]
["binance-futures","BNBUSDT",1737676771617,[[690.1,13.2],[690.09,17.93],[690.08,22.43],[690.07,0.14],[690.06,3.03]],[[690.11,12.7],[690.12,6.21],[690.13,0.29],[690.14,5.0],[690.15,0.58]]]
["binance-futures","BNBUSDT",1737676771665,[[690.1,16.47],[690.09,17.93],[690.08,22.43],[690.07,0.14],[690.06,5.2]],[[690.11,12.7],[690.12,6.21],[690.13,0.29],[690.14,5.0],[690.15,0.58]]]
["binance-futures","BNBUSDT",1737676771715,[[690.1,16.5],[690.09,17.93],[690.08,22.43],[690.07,0.14],[690.06,10.25]],[[690.11,13.06],[690.12,6.21],[690.13,0.29],[690.14,5.0],[690.15,0.58]]]
["binance-futures","BNBUSDT",1737676771774,[[690.1,14.86],[690.09,17.93],[690.08,22.43],[690.07,0.14],[690.06,10.25]],[[690.11,13.25],[690.12,6.21],[690.13,0.29],[690.14,1.39],[690.15,2.41]]]
["binance-futures","BNBUSDT",1737676771827,[[690.1,14.86],[690.09,18.07],[690.08,22.43],[690.07,0.14],[690.06,10.25]],[[690.11,13.03],[690.12,6.21],[690.13,0.29],[690.15,2.41],[690.17,1.39]]]
["binance-futures","BNBUSDT",1737676771878,[[690.1,14.86],[690.09,18.07],[690.08,22.43],[690.07,0.14],[690.06,10.25]],[[690.11,13.01],[690.12,6.21],[690.13,0.29],[690.15,2.41],[690.17,1.39]]]
["binance-futures","BNBUSDT",1737676771984,[[690.1,16.4],[690.09,18.07],[690.08,22.43],[690.07,0.14],[690.06,10.25]],[[690.11,13.03],[690.12,6.21],[690.13,0.29],[690.15,2.41],[690.17,1.39]]]
["binance-futures","BNBUSDT",1737676772037,[[690.1,16.4],[690.09,18.07],[690.08,22.43],[690.07,0.14],[690.06,10.25]],[[690.11,13.03],[690.12,6.21],[690.13,0.29],[690.15,2.41],[690.16,7.77]]]
["binance-futures","BNBUSDT",1737676772086,[[690.1,18.54],[690.09,18.07],[690.08,22.43],[690.07,0.72],[690.06,10.25]],[[690.11,13.69],[690.13,0.29],[690.15,2.41],[690.16,7.77],[690.28,7.0]]]
["binance-futures","BNBUSDT",1737676772142,[[690.1,18.54],[690.09,18.07],[690.08,22.43],[690.07,0.72],[690.06,12.85]],[[690.11,13.69],[690.13,0.29],[690.15,2.41],[690.16,7.77],[690.2,7.3]]]
["binance-futures","BNBUSDT",1737676772193,[[690.1,18.54],[690.09,19.69],[690.08,22.43],[690.07,0.72],[690.06,12.85]],[[690.11,13.69],[690.13,0.29],[690.15,2.41],[690.16,7.77],[690.2,7.3]]]
["binance-futures","BNBUSDT",1737676772246,[[690.1,26.58],[690.09,19.76],[690.08,22.43],[690.07,0.72],[690.06,12.85]],[[690.11,13.25],[690.13,0.29],[690.15,2.41],[690.16,7.77],[690.2,7.3]]]
["binance-futures","BNBUSDT",1737676772296,[[690.1,26.58],[690.09,19.76],[690.08,22.29],[690.07,0.72],[690.06,12.85]],[[690.11,13.25],[690.13,0.29],[690.15,2.41],[690.16,7.77],[690.2,7.3]]]
["binance-futures","BNBUSDT",1737676772348,[[690.1,26.58],[690.09,19.69],[690.08,22.43],[690.07,0.72],[690.06,12.85]],[[690.11,13.25],[690.13,0.29],[690.15,2.41],[690.16,7.77],[690.19,10.74]]]
["binance-futures","BNBUSDT",1737676772404,[[690.1,26.58],[690.09,19.69],[690.08,22.43],[690.07,0.72],[690.06,12.85]],[[690.11,13.25],[690.13,0.29],[690.15,0.58],[690.16,7.77],[690.19,10.74]]]
["binance-futures","BNBUSDT",1737676772452,[[690.1,26.58],[690.09,19.76],[690.08,22.43],[690.07,0.72],[690.06,12.85]],[[690.11,13.25],[690.13,0.29],[690.15,0.58],[690.16,7.77],[690.19,10.74]]]
["binance-futures","BNBUSDT",1737676772559,[[690.1,26.58],[690.09,19.69],[690.08,22.43],[690.07,0.72],[690.06,12.85]],[[690.11,13.07],[690.13,0.29],[690.15,0.58],[690.16,7.77],[690.19,10.74]]]
["binance-futures","BNBUSDT",1737676772592,[[690.1,26.59],[690.09,19.69],[690.08,22.43],[690.07,0.72],[690.06,12.85]],[[690.11,13.09],[690.13,0.29],[690.15,0.58],[690.16,7.77],[690.19,10.74]]]
["binance-futures","BNBUSDT",1737676772712,[[690.1,26.59],[690.09,19.69],[690.08,22.43],[690.07,0.72],[690.06,12.85]],[[690.11,13.23],[690.13,0.29],[690.15,0.58],[690.16,7.77],[690.19,10.74]]]
["binance-futures","BNBUSDT",1737676772919,[[690.1,26.59],[690.09,19.83],[690.08,22.43],[690.07,0.72],[690.06,12.85]],[[690.11,13.23],[690.13,0.29],[690.15,0.58],[690.16,7.77],[690.19,10.74]]]
["binance-futures","BNBUSDT",1737676772972,[[690.1,24.43],[690.09,19.92],[690.08,22.43],[690.07,0.72],[690.06,12.85]],[[690.11,13.3],[690.13,0.29],[690.15,0.58],[690.16,7.77],[690.19,10.74]]]
["binance-futures","BNBUSDT",1737676773016,[[690.1,24.43],[690.09,19.78],[690.08,22.43],[690.07,0.72],[690.06,12.85]],[[690.11,13.3],[690.13,0.29],[690.15,0.58],[690.16,7.77],[690.19,10.74]]]
["binance-futures","BNBUSDT",1737676773080,[[690.1,24.43],[690.09,19.78],[690.08,22.43],[690.07,0.72],[690.06,12.85]],[[690.11,13.71],[690.13,0.29],[690.15,0.58],[690.16,7.77],[690.19,10.74]]]
["binance-futures","BNBUSDT",1737676773168,[[690.1,24.75],[690.09,19.78],[690.08,22.43],[690.07,0.72],[690.06,12.85]],[[690.11,13.3],[690.13,0.29],[690.15,0.58],[690.16,7.77],[690.19,10.74]]]
["binance-futures","BNBUSDT",1737676773234,[[690.1,24.79],[690.09,19.78],[690.08,22.43],[690.07,0.72],[690.06,12.85]],[[690.11,13.3],[690.13,0.29],[690.15,0.58],[690.16,7.77],[690.19,10.74]]]
["binance-futures","BNBUSDT",1737676773293,[[690.1,26.94],[690.09,19.78],[690.08,22.43],[690.07,0.72],[690.06,12.85]],[[690.11,9.38],[690.13,0.29],[690.15,0.58],[690.16,7.77],[690.19,10.74]]]
["binance-futures","BNBUSDT",1737676773341,[[690.1,26.94],[690.09,19.78],[690.08,22.43],[690.07,0.72],[690.06,12.85]],[[690.11,9.24],[690.13,0.29],[690.15,0.58],[690.16,7.77],[690.19,10.74]]]
["binance-futures","BNBUSDT",1737676773441,[[690.1,26.95],[690.09,19.78],[690.08,22.43],[690.07,0.72],[690.06,12.85]],[[690.11,9.24],[690.13,0.29],[690.15,0.58],[690.16,7.77],[690.19,10.74]]]
["binance-futures","BNBUSDT",1737676773498,[[690.1,28.69],[690.09,19.78],[690.08,22.43],[690.07,0.72],[690.06,12.85]],[[690.11,9.21],[690.13,0.29],[690.15,0.58],[690.16,7.77],[690.19,10.74]]]
["binance-futures","BNBUSDT",1737676773548,[[690.15,33.94],[690.14,32.56],[690.13,8.71],[690.12,6.35],[690.11,45.34]],[[690.16,1.56],[690.18,5.72],[690.19,9.34],[690.2,6.58],[690.21,7.68]]]
["binance-futures","BNBUSDT",1737676773604,[[690.15,33.94],[690.14,32.99],[690.13,8.71],[690.12,6.35],[690.11,50.39]],[[690.16,1.48],[690.19,9.34],[690.2,6.22],[690.21,6.6],[690.22,2.9]]]
["binance-futures","BNBUSDT",1737676773641,[[690.15,34.02],[690.14,32.99],[690.13,8.71],[690.12,19.88],[690.11,43.45]],[[690.16,1.51],[690.18,2.34],[690.19,9.34],[690.2,6.22],[690.21,2.71]]]
["binance-futures","BNBUSDT",1737676773708,[[690.15,38.39],[690.14,34.6],[690.13,8.71],[690.12,19.88],[690.11,43.45]],[[690.16,1.51],[690.18,2.34],[690.19,9.34],[690.2,0.01],[690.21,1.97]]]
["binance-futures","BNBUSDT",1737676773760,[[690.15,38.97],[690.14,34.6],[690.13,8.71],[690.12,19.88],[690.11,43.45]],[[690.16,1.51],[690.19,8.7],[690.2,0.01],[690.21,1.97],[690.25,6.48]]]
["binance-futures","BNBUSDT",1737676773812,[[690.15,38.97],[690.14,34.6],[690.13,8.71],[690.12,19.88],[690.11,43.45]],[[690.16,1.51],[690.19,8.7],[690.2,0.01],[690.21,1.97],[690.24,10.52]]]
["binance-futures","BNBUSDT",1737676773864,[[690.15,38.97],[690.14,34.6],[690.13,8.71],[690.12,19.88],[690.11,43.45]],[[690.16,7.33],[690.19,8.7],[690.2,0.01],[690.21,1.97],[690.24,10.52]]]
["binance-futures","BNBUSDT",1737676773917,[[690.15,38.97],[690.14,32.85],[690.13,8.71],[690.12,19.88],[690.11,40.85]],[[690.16,7.33],[690.19,8.7],[690.2,0.01],[690.21,1.97],[690.24,10.52]]]
["binance-futures","BNBUSDT",1737676774028,[[690.15,38.97],[690.14,32.85],[690.13,8.71],[690.12,19.88],[690.11,40.85]],[[690.16,7.33],[690.19,8.7],[690.2,0.01],[690.21,1.97],[690.22,1.39]]]
["binance-futures","BNBUSDT",1737676774102,[[690.15,38.97],[690.14,32.85],[690.13,8.71],[690.12,19.88],[690.11,40.85]],[[690.16,7.52],[690.19,8.7],[690.2,0.01],[690.21,1.97],[690.22,1.39]]]
["binance-futures","BNBUSDT",1737676774172,[[690.15,38.96],[690.14,32.85],[690.13,8.71],[690.12,19.88],[690.11,40.85]],[[690.16,7.52],[690.19,8.7],[690.2,0.01],[690.21,1.97],[690.22,1.39]]]
["binance-futures","BNBUSDT",1737676774216,[[690.15,46.95],[690.14,32.85],[690.13,8.71],[690.12,19.88],[690.11,40.85]],[[690.16,7.54],[690.19,8.7],[690.2,0.01],[690.21,1.97],[690.22,1.39]]]
["binance-futures","BNBUSDT",1737676774409,[[690.18,37.84],[690.16,35.77],[690.15,41.15],[690.14,30.45],[690.13,8.43]],[[690.19,8.73],[690.2,0.01],[690.21,1.97],[690.23,5.07],[690.25,6.08]]]
["binance-futures","BNBUSDT",1737676774459,[[690.18,31.73],[690.17,13.23],[690.16,29.09],[690.15,36.82],[690.14,31.6]],[[690.19,8.73],[690.2,0.01],[690.21,1.97],[690.23,2.17],[690.24,9.13]]]
["binance-futures","BNBUSDT",1737676774513,[[690.18,32.9],[690.17,11.07],[690.16,29.09],[690.15,36.81],[690.14,31.6]],[[690.19,10.43],[690.2,0.01],[690.21,1.97],[690.23,2.17],[690.24,9.13]]]
["binance-futures","BNBUSDT",1737676774565,[[690.18,34.92],[690.17,11.07],[690.16,29.09],[690.15,36.81],[690.14,31.6]],[[690.19,0.27],[690.2,0.01],[690.21,0.02],[690.23,2.17],[690.24,9.13]]]
["binance-futures","BNBUSDT",1737676774615,[[690.18,39.25],[690.17,11.14],[690.16,29.09],[690.15,36.81],[690.14,33.77]],[[690.19,0.27],[690.2,0.01],[690.21,0.02],[690.23,5.07],[690.24,9.13]]]
["binance-futures","BNBUSDT",1737676774653,[[690.18,39.32],[690.17,11.14],[690.16,29.09],[690.15,36.74],[690.14,33.77]],[[690.19,0.27],[690.2,0.01],[690.21,0.02],[690.22,2.13],[690.23,2.17]]]
["binance-futures","BNBUSDT",1737676774716,[[690.18,39.36],[690.17,7.98],[690.16,29.09],[690.15,36.7],[690.14,35.94]],[[690.19,0.35],[690.2,0.01],[690.21,0.02],[690.22,2.13],[690.23,2.17]]]
["binance-futures","BNBUSDT",1737676774774,[[690.18,39.36],[690.17,7.98],[690.16,29.09],[690.15,36.7],[690.14,35.94]],[[690.19,0.35],[690.2,0.01],[690.21,0.02],[690.23,2.17],[690.26,3.48]]]
["binance-futures","BNBUSDT",1737676774890,[[690.18,39.62],[690.17,7.98],[690.16,29.09],[690.15,36.44],[690.14,35.94]],[[690.19,0.35],[690.2,0.01],[690.21,0.02],[690.23,2.17],[690.26,3.48]]]
["binance-futures","BNBUSDT",1737676774942,[[690.18,39.63],[690.17,7.91],[690.16,29.09],[690.15,36.44],[690.14,35.94]],[[690.19,0.37],[690.2,0.01],[690.21,0.02],[690.23,2.17],[690.26,3.48]]]
["binance-futures","BNBUSDT",1737676775196,[[690.18,47.58],[690.17,7.91],[690.16,29.09],[690.15,36.44],[690.14,35.94]],[[690.19,0.43],[690.2,0.01],[690.21,0.02],[690.23,2.17],[690.26,3.48]]]
["binance-futures","BNBUSDT",1737676775311,[[690.18,47.58],[690.17,7.91],[690.16,29.09],[690.15,36.44],[690.14,37.81]],[[690.19,0.43],[690.2,0.01],[690.21,0.02],[690.23,2.17],[690.26,3.48]]]
["binance-futures","BNBUSDT",1737676775347,[[690.18,47.65],[690.17,7.91],[690.16,29.09],[690.15,36.44],[690.14,37.81]],[[690.19,0.43],[690.2,0.01],[690.21,0.02],[690.23,2.17],[690.26,3.48]]]
["binance-futures","BNBUSDT",1737676775420,[[690.18,48.23],[690.17,7.91],[690.16,29.23],[690.15,36.58],[690.14,37.81]],[[690.19,0.45],[690.2,0.01],[690.21,0.02],[690.23,2.17],[690.26,3.48]]]
["binance-futures","BNBUSDT",1737676775470,[[690.18,49.07],[690.17,7.91],[690.16,29.23],[690.15,36.58],[690.14,40.69]],[[690.19,0.43],[690.2,0.01],[690.21,0.02],[690.23,2.17],[690.26,3.48]]]
["binance-futures","BNBUSDT",1737676775516,[[690.18,49.41],[690.17,7.91],[690.16,29.23],[690.15,36.58],[690.14,40.69]],[[690.19,0.45],[690.2,0.01],[690.21,0.02],[690.23,2.17],[690.26,3.48]]]
["binance-futures","BNBUSDT",1737676775570,[[690.18,49.41],[690.17,8.05],[690.16,29.23],[690.15,36.58],[690.14,40.69]],[[690.19,0.45],[690.2,0.01],[690.21,0.02],[690.23,2.17],[690.26,3.48]]]
["binance-futures","BNBUSDT",1737676775627,[[690.18,49.41],[690.17,8.05],[690.16,29.37],[690.15,36.58],[690.14,40.69]],[[690.19,0.45],[690.2,0.01],[690.21,0.02],[690.23,2.17],[690.26,3.48]]]
["binance-futures","BNBUSDT",1737676775730,[[690.18,49.41],[690.17,8.05],[690.16,29.37],[690.15,36.58],[690.14,40.69]],[[690.19,0.37],[690.2,0.01],[690.21,0.02],[690.23,2.17],[690.26,3.48]]]
["binance-futures","BNBUSDT",1737676775912,[[690.18,49.41],[690.17,8.19],[690.16,29.37],[690.15,36.58],[690.14,40.69]],[[690.19,0.37],[690.2,0.01],[690.21,0.02],[690.23,2.17],[690.26,3.48]]]
["binance-futures","BNBUSDT",1737676776027,[[690.18,49.41],[690.17,8.05],[690.16,29.37],[690.15,36.58],[690.14,40.69]],[[690.19,0.37],[690.2,0.01],[690.21,0.02],[690.23,2.17],[690.26,3.48]]]
["binance-futures","BNBUSDT",1737676776104,[[690.18,49.89],[690.17,8.08],[690.16,29.37],[690.15,36.58],[690.14,40.69]],[[690.19,0.37],[690.2,0.01],[690.21,0.02],[690.23,2.17],[690.26,3.48]]]
["binance-futures","BNBUSDT",1737676776216,[[690.18,49.89],[690.17,8.08],[690.16,29.37],[690.15,28.58],[690.14,40.69]],[[690.19,0.37],[690.2,0.01],[690.21,0.02],[690.23,2.17],[690.26,3.48]]]
["binance-futures","BNBUSDT",1737676776272,[[690.18,49.89],[690.17,8.08],[690.16,29.37],[690.15,28.58],[690.14,40.91]],[[690.19,0.37],[690.2,0.01],[690.21,0.02],[690.23,0.61],[690.26,3.48]]]
["binance-futures","BNBUSDT",1737676776341,[[690.18,49.89],[690.17,8.08],[690.16,29.37],[690.15,28.58],[690.14,40.91]],[[690.19,0.37],[690.2,0.01],[690.21,0.02],[690.23,2.93],[690.26,0.58]]]
["binance-futures","BNBUSDT",1737676776394,[[690.23,29.32],[690.22,29.56],[690.21,0.41],[690.2,6.21],[690.19,5.32]],[[690.26,3.48],[690.27,0.02],[690.3,0.06],[690.32,9.82],[690.33,22.55]]]
["binance-futures","BNBUSDT",1737676776427,[[690.23,30.15],[690.22,29.56],[690.21,0.41],[690.2,8.36],[690.19,5.32]],[[690.24,3.11],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676776492,[[690.23,31.07],[690.22,29.56],[690.21,0.27],[690.2,8.36],[690.19,5.32]],[[690.24,8.23],[690.25,0.01],[690.26,0.58],[690.27,1.54],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676776536,[[690.23,5.28],[690.22,0.04],[690.21,0.27],[690.19,5.32]],[[690.24,48.99],[690.25,0.01],[690.26,0.58],[690.27,7.33],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676776606,[[690.23,5.75],[690.22,0.04],[690.21,0.27],[690.19,3.03],[690.18,7.86]],[[690.24,41.5],[690.25,0.01],[690.26,0.58],[690.27,7.33],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676776658,[[690.23,5.78],[690.22,0.04],[690.21,0.13],[690.19,0.14],[690.18,7.83]],[[690.24,41.53],[690.25,0.01],[690.26,0.58],[690.27,7.69],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676776709,[[690.23,5.78],[690.22,0.04],[690.19,0.14],[690.18,7.83]],[[690.24,41.53],[690.25,0.01],[690.26,0.58],[690.27,7.69],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676776761,[[690.23,6.17],[690.22,0.04],[690.2,6.21],[690.19,0.14],[690.18,7.79]],[[690.24,23.78],[690.25,0.01],[690.26,0.58],[690.27,7.33],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676776861,[[690.23,11.05],[690.22,0.04],[690.21,2.12],[690.2,6.21],[690.19,0.14]],[[690.24,13.91],[690.25,0.01],[690.26,0.58],[690.27,1.54],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676776964,[[690.23,10.99],[690.22,0.04],[690.21,2.12],[690.2,6.21],[690.19,0.14]],[[690.24,13.91],[690.25,0.01],[690.26,0.58],[690.27,1.54],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676777009,[[690.23,10.99],[690.22,0.04],[690.21,2.12],[690.2,6.21]],[[690.24,13.91],[690.25,0.01],[690.26,0.58],[690.27,1.54],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676777089,[[690.23,7.95],[690.22,0.04],[690.21,2.12],[690.2,6.21],[690.17,11.98]],[[690.24,19.3],[690.25,0.01],[690.26,0.8],[690.27,1.54],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676777144,[[690.23,8.09],[690.22,0.04],[690.21,2.12],[690.2,6.21],[690.17,11.98]],[[690.24,19.32],[690.25,0.01],[690.26,0.8],[690.27,1.54],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676777162,[[690.23,8.09],[690.22,0.04],[690.21,2.12],[690.2,6.21],[690.17,11.98]],[[690.24,19.61],[690.25,0.01],[690.26,0.8],[690.27,1.54],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676777224,[[690.23,8.08],[690.22,0.04],[690.21,2.12],[690.2,6.21],[690.17,11.98]],[[690.24,19.72],[690.25,0.01],[690.26,0.8],[690.27,1.54],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676777309,[[690.23,8.62],[690.22,0.04],[690.21,2.12],[690.2,6.21],[690.17,11.98]],[[690.24,19.74],[690.25,0.01],[690.26,0.8],[690.27,1.54],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676777376,[[690.23,8.62],[690.22,0.04],[690.21,2.12],[690.2,6.21],[690.17,11.98]],[[690.24,19.75],[690.25,0.01],[690.26,0.8],[690.27,1.54],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676777765,[[690.23,17.71],[690.22,0.04],[690.21,2.12],[690.2,11.63],[690.17,18.76]],[[690.24,12.69],[690.25,0.01],[690.26,0.58],[690.27,1.54],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676777810,[[690.23,17.71],[690.22,0.04],[690.21,2.12],[690.2,11.63],[690.17,18.76]],[[690.24,13.1],[690.25,0.01],[690.26,0.58],[690.27,1.54],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676777873,[[690.23,17.71],[690.22,0.04],[690.21,2.12],[690.2,11.63],[690.17,18.76]],[[690.24,13.1],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676777927,[[690.23,17.71],[690.22,0.04],[690.21,2.12],[690.2,18.34],[690.17,18.69]],[[690.24,13.1],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676777973,[[690.23,17.71],[690.22,0.04],[690.21,3.65],[690.2,18.34],[690.17,18.69]],[[690.24,13.1],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676778029,[[690.23,17.71],[690.22,0.04],[690.21,3.65],[690.2,18.34],[690.18,8.37]],[[690.24,13.1],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676778075,[[690.23,17.71],[690.22,0.04],[690.21,3.65],[690.2,18.34],[690.18,8.37]],[[690.24,12.91],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676778139,[[690.23,17.71],[690.22,0.04],[690.21,3.65],[690.2,18.34],[690.18,8.44]],[[690.24,12.91],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676778215,[[690.23,17.68],[690.22,0.04],[690.21,3.65],[690.2,18.34],[690.18,8.44]],[[690.24,12.93],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676778263,[[690.23,17.66],[690.22,0.04],[690.21,3.65],[690.2,18.34],[690.18,8.44]],[[690.24,12.5],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676778332,[[690.23,17.65],[690.22,0.04],[690.21,3.65],[690.2,18.34],[690.18,8.44]],[[690.24,12.64],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676778389,[[690.23,17.65],[690.22,0.04],[690.21,3.65],[690.2,18.34],[690.18,8.37]],[[690.24,12.65],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676778442,[[690.23,17.67],[690.22,0.04],[690.21,3.65],[690.2,18.34],[690.18,8.37]],[[690.24,13.08],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676778513,[[690.23,18.54],[690.22,0.04],[690.21,3.65],[690.2,18.34],[690.18,8.37]],[[690.24,13.12],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676779148,[[690.23,18.54],[690.22,0.04],[690.21,11.65],[690.2,18.34],[690.18,8.37]],[[690.24,13.11],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676779334,[[690.23,18.54],[690.22,0.04],[690.21,11.65],[690.2,18.34],[690.18,8.37]],[[690.24,13.09],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676779432,[[690.23,18.54],[690.22,0.04],[690.21,11.65],[690.2,18.34],[690.18,8.37]],[[690.24,13.1],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676779512,[[690.23,18.54],[690.22,0.04],[690.21,3.65],[690.2,18.34],[690.18,8.37]],[[690.24,13.1],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676779627,[[690.23,18.55],[690.22,0.04],[690.21,3.65],[690.2,18.34],[690.18,8.37]],[[690.24,13.36],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676779721,[[690.23,13.14],[690.22,0.04],[690.21,3.65],[690.2,6.21],[690.18,8.37]],[[690.24,16.53],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676779762,[[690.23,13.14],[690.22,0.04],[690.21,2.12],[690.2,6.21],[690.18,8.37]],[[690.24,16.53],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676779810,[[690.23,13.16],[690.22,0.04],[690.21,2.12],[690.2,6.21],[690.18,8.37]],[[690.24,16.53],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676779894,[[690.23,13.16],[690.22,0.04],[690.21,2.12],[690.2,6.21],[690.18,8.37]],[[690.24,13.36],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676780216,[[690.23,13.16],[690.22,0.04],[690.21,2.12],[690.2,6.21],[690.18,8.37]],[[690.24,13.62],[690.25,0.01],[690.26,3.44],[690.27,0.02],[690.28,10.53]]]
["binance-futures","BNBUSDT",1737676780270,[[690.23,13.16],[690.22,0.04],[690.21,2.12],[690.2,6.21],[690.18,8.37]],[[690.24,13.62],[690.25,0.01],[690.26,3.44],[690.27,3.04],[690.28,10.53]]]
["binance-futures","BNBUSDT",1737676780479,[[690.23,13.99],[690.22,0.04],[690.21,2.12],[690.2,6.21],[690.18,8.37]],[[690.24,13.62],[690.25,0.01],[690.26,3.44],[690.27,3.04],[690.28,10.53]]]
["binance-futures","BNBUSDT",1737676780557,[[690.23,15.6],[690.22,0.04],[690.21,2.12],[690.2,6.21],[690.18,8.37]],[[690.24,12.91],[690.25,0.01],[690.26,0.58],[690.27,3.04],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676780610,[[690.23,15.6],[690.22,0.04],[690.21,2.12],[690.2,6.21],[690.18,8.37]],[[690.24,12.91],[690.25,0.01],[690.26,0.58],[690.27,1.6],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676780769,[[690.23,15.59],[690.22,0.04],[690.21,2.12],[690.2,6.21],[690.18,8.37]],[[690.24,13.32],[690.25,0.01],[690.26,0.58],[690.27,1.6],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676780812,[[690.23,15.59],[690.22,0.04],[690.21,2.12],[690.2,18.34],[690.18,8.44]],[[690.24,12.89],[690.25,0.01],[690.26,0.58],[690.27,1.6],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676780848,[[690.23,15.59],[690.22,0.04],[690.21,3.75],[690.2,18.34],[690.18,8.44]],[[690.24,12.89],[690.25,0.01],[690.26,0.58],[690.27,1.6],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676781013,[[690.23,15.59],[690.22,0.04],[690.21,3.75],[690.2,18.34],[690.18,8.37]],[[690.24,12.89],[690.25,0.01],[690.26,0.58],[690.27,1.6],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676781216,[[690.23,15.6],[690.22,0.04],[690.21,3.75],[690.2,18.34],[690.18,8.37]],[[690.24,12.89],[690.25,0.01],[690.26,0.58],[690.27,1.6],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676781335,[[690.23,15.58],[690.22,0.04],[690.21,3.75],[690.2,18.34],[690.18,8.37]],[[690.24,12.85],[690.25,0.01],[690.26,0.58],[690.27,1.6],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676781339,[[690.23,15.58],[690.22,0.04],[690.21,3.75],[690.2,18.34],[690.18,8.37]],[[690.24,12.86],[690.25,0.01],[690.26,0.58],[690.27,1.6],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676781440,[[690.23,15.92],[690.22,0.04],[690.21,3.75],[690.2,18.34],[690.19,0.07]],[[690.24,12.86],[690.25,0.01],[690.26,0.58],[690.27,1.6],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676781557,[[690.23,15.92],[690.22,0.04],[690.21,3.75],[690.2,18.34]],[[690.24,12.86],[690.25,0.01],[690.26,0.58],[690.27,1.6],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676781613,[[690.23,15.92],[690.22,0.04],[690.21,3.75],[690.2,18.34]],[[690.24,12.86],[690.25,0.01],[690.26,0.58],[690.27,1.6],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676781731,[[690.23,6.51],[690.22,3.27],[690.2,6.21],[690.18,8.37],[690.17,6.8]],[[690.24,23.05],[690.25,0.01],[690.26,0.58],[690.27,5.28],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676781810,[[690.23,6.54],[690.22,3.27],[690.2,6.21],[690.18,8.37],[690.17,6.8]],[[690.24,22.77],[690.25,0.01],[690.26,1.6],[690.27,5.28],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676781864,[[690.23,6.54],[690.22,3.27],[690.2,6.21],[690.18,8.37],[690.17,6.8]],[[690.24,22.77],[690.25,0.01],[690.26,1.6],[690.27,1.6],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676781913,[[690.23,14.87],[690.22,3.27],[690.21,2.19],[690.2,6.21],[690.18,8.37]],[[690.24,19.4],[690.25,0.01],[690.26,0.58],[690.27,1.6],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676781962,[[690.23,14.87],[690.22,3.27],[690.21,2.19],[690.2,6.21],[690.18,8.37]],[[690.24,13.29],[690.25,0.01],[690.26,0.58],[690.27,1.6],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676782114,[[690.23,14.89],[690.22,3.27],[690.21,2.19],[690.2,6.21],[690.19,8.0]],[[690.24,13.29],[690.25,0.01],[690.26,0.58],[690.27,1.6],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676782235,[[690.23,14.9],[690.22,3.27],[690.21,2.19],[690.2,6.21],[690.19,8.0]],[[690.24,13.18],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676782327,[[690.23,14.9],[690.22,3.27],[690.21,2.19],[690.2,6.21],[690.19,8.0]],[[690.24,17.15],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676782363,[[690.23,14.93],[690.22,3.27],[690.21,2.19],[690.2,6.21],[690.19,8.0]],[[690.24,16.79],[690.25,0.01],[690.26,0.58],[690.27,2.27],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676782404,[[690.23,14.99],[690.22,3.27],[690.21,2.19],[690.2,6.21],[690.19,8.0]],[[690.24,16.79],[690.25,0.01],[690.26,0.58],[690.27,2.27],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676782483,[[690.23,11.45],[690.22,3.27],[690.21,2.19],[690.2,6.21],[690.19,8.0]],[[690.24,18.59],[690.25,0.01],[690.26,0.58],[690.27,2.27],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676782552,[[690.23,13.81],[690.22,3.27],[690.21,2.19],[690.2,6.21],[690.19,8.0]],[[690.24,18.59],[690.25,0.01],[690.26,0.58],[690.27,2.27],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676782754,[[690.23,13.82],[690.22,3.44],[690.21,2.19],[690.2,6.21],[690.19,8.0]],[[690.24,14.01],[690.25,0.01],[690.26,0.58],[690.27,2.27],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676782810,[[690.23,13.82],[690.22,3.44],[690.21,2.19],[690.2,6.21],[690.19,8.0]],[[690.24,14.01],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676782855,[[690.23,13.82],[690.22,3.44],[690.21,2.19],[690.2,11.63],[690.19,8.0]],[[690.24,14.01],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676782918,[[690.23,13.82],[690.22,3.44],[690.21,3.94],[690.2,11.63],[690.19,8.0]],[[690.24,14.01],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676782967,[[690.23,13.84],[690.22,3.44],[690.21,3.94],[690.2,11.63],[690.19,8.0]],[[690.24,14.01],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676783005,[[690.23,13.84],[690.22,3.44],[690.21,3.94],[690.2,18.34],[690.19,8.07]],[[690.24,14.01],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676783144,[[690.23,19.24],[690.22,3.88],[690.21,3.94],[690.2,18.34],[690.19,8.07]],[[690.24,14.42],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676783244,[[690.23,19.25],[690.22,3.88],[690.21,3.94],[690.2,18.34],[690.19,0.07]],[[690.24,14.2],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676783288,[[690.23,19.25],[690.22,3.88],[690.21,3.94],[690.2,18.34]],[[690.24,14.2],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676783331,[[690.23,19.34],[690.22,3.88],[690.21,3.94],[690.2,18.34],[690.09,4.69]],[[690.24,13.77],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676783380,[[690.23,19.34],[690.22,3.88],[690.21,3.94],[690.2,18.34],[690.09,4.69]],[[690.24,12.83],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676783456,[[690.23,19.34],[690.22,3.88],[690.21,3.94],[690.2,18.34],[690.19,0.07]],[[690.24,12.83],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676783513,[[690.23,19.74],[690.22,3.88],[690.21,3.94],[690.2,18.34],[690.19,0.07]],[[690.24,12.83],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676783614,[[690.23,19.74],[690.22,3.88],[690.21,3.94],[690.2,18.34],[690.19,0.07]],[[690.24,12.83],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676783736,[[690.23,19.75],[690.22,3.88],[690.21,3.94],[690.2,20.49],[690.19,3.34]],[[690.24,8.76],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676783908,[[690.23,19.77],[690.22,3.88],[690.21,3.94],[690.2,20.49],[690.19,3.34]],[[690.24,8.57],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676784126,[[690.23,19.77],[690.22,3.88],[690.21,3.94],[690.2,18.34],[690.19,0.07]],[[690.24,8.57],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676784176,[[690.23,19.77],[690.22,3.88],[690.21,3.94],[690.2,18.34]],[[690.24,8.57],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676784232,[[690.23,20.79],[690.22,3.88],[690.21,3.94],[690.2,18.34],[643.53,6.82]],[[690.24,8.29],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676784281,[[690.23,21.97],[690.22,3.88],[690.21,3.94],[690.2,18.34],[690.09,4.59]],[[690.24,8.0],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676784437,[[690.23,22.9],[690.22,3.88],[690.21,3.94],[690.2,18.34],[690.09,4.59]],[[690.24,8.02],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676784513,[[690.23,23.74],[690.22,3.88],[690.21,3.94],[690.2,18.34],[690.09,4.59]],[[690.24,8.02],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676784647,[[690.23,23.74],[690.22,3.88],[690.21,4.01],[690.2,18.34],[690.09,4.59]],[[690.24,8.02],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676784766,[[690.23,23.86],[690.22,3.88],[690.21,3.94],[690.2,18.34],[690.18,8.44]],[[690.24,8.02],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676784814,[[690.23,23.84],[690.22,3.88],[690.21,3.94],[690.2,18.34],[690.18,8.44]],[[690.24,8.02],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676784866,[[690.23,23.84],[690.22,3.88],[690.21,3.94],[690.2,18.34],[690.18,8.37]],[[690.24,8.02],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676785145,[[690.23,23.87],[690.22,3.88],[690.21,3.94],[690.2,18.34],[690.18,8.37]],[[690.24,8.02],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676785201,[[690.23,23.88],[690.22,3.88],[690.21,3.94],[690.2,18.34],[690.18,8.37]],[[690.24,8.02],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676785249,[[690.23,23.9],[690.22,3.88],[690.21,3.94],[690.2,18.34],[690.19,0.43]],[[690.24,8.02],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676785416,[[690.23,24.47],[690.22,3.88],[690.21,5.5],[690.2,21.03],[690.19,6.85]],[[690.24,8.02],[690.25,0.01],[690.27,0.02],[690.28,6.85],[690.35,2.37]]]
["binance-futures","BNBUSDT",1737676785471,[[690.23,25.46],[690.22,3.88],[690.21,7.58],[690.2,21.1],[690.19,6.85]],[[690.24,6.55],[690.25,0.01],[690.27,0.02],[690.28,6.85],[690.35,2.37]]]
["binance-futures","BNBUSDT",1737676785513,[[690.23,25.46],[690.22,3.88],[690.21,7.58],[690.2,21.1],[690.19,8.71]],[[690.24,6.57],[690.25,0.01],[690.27,0.02],[690.28,6.85],[690.35,2.37]]]
["binance-futures","BNBUSDT",1737676785566,[[690.23,25.45],[690.22,3.88],[690.21,7.58],[690.2,21.03],[690.19,8.71]],[[690.24,8.34],[690.25,0.01],[690.27,0.02],[690.28,6.85],[690.35,2.37]]]
["binance-futures","BNBUSDT",1737676785614,[[690.23,24.87],[690.22,3.88],[690.21,7.58],[690.2,21.03],[690.19,8.71]],[[690.24,8.34],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676785654,[[690.23,24.87],[690.22,3.88],[690.21,6.02],[690.2,18.34],[690.19,5.56]],[[690.24,8.34],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,6.85]]]
["binance-futures","BNBUSDT",1737676785733,[[690.23,18.53],[690.22,3.88],[690.21,6.02],[690.2,6.21],[690.19,0.43]],[[690.24,28.0],[690.25,0.01],[690.26,0.58],[690.27,0.02],[690.28,10.53]]]
["binance-futures","BNBUSDT",1737676785786,[[690.23,18.53],[690.22,3.88],[690.21,2.25],[690.2,6.21],[690.19,0.43]],[[690.24,28.0],[690.25,0.01],[690.26,0.58],[690.27,2.82],[690.28,10.53]]]
["binance-futures","BNBUSDT",1737676785834,[[690.23,10.01],[690.22,0.65]],[[690.24,27.98],[690.25,0.01],[690.26,0.85],[690.27,3.18],[690.28,10.53]]]
["binance-futures","BNBUSDT",1737676785879,[[690.23,7.17],[690.22,0.65],[690.17,0.24],[690.15,13.78],[690.14,16.83]],[[690.24,32.34],[690.25,2.25],[690.26,3.63],[690.27,6.88],[690.28,15.04]]]
["binance-futures","BNBUSDT",1737676785939,[[690.23,7.23],[690.22,0.65],[690.17,0.24],[690.16,15.24],[690.15,8.39]],[[690.24,29.5],[690.25,2.25],[690.26,3.63],[690.27,12.23],[690.28,15.04]]]
["binance-futures","BNBUSDT",1737676785986,[[690.23,7.26],[690.22,0.65],[690.17,0.24],[690.16,15.24],[690.15,8.39]],[[690.24,29.53],[690.25,4.21],[690.26,3.63],[690.27,23.81],[690.28,11.72]]]
["binance-futures","BNBUSDT",1737676786028,[[690.23,7.26],[690.22,0.65],[690.17,2.74],[690.16,15.24],[690.15,8.39]],[[690.24,29.53],[690.25,5.7],[690.26,3.63],[690.27,23.81],[690.28,11.72]]]
["binance-futures","BNBUSDT",1737676786087,[[690.23,7.26],[690.22,0.65],[690.17,2.74],[690.16,15.24],[690.15,11.17]],[[690.24,37.55],[690.25,13.7],[690.26,3.63],[690.27,23.45],[690.28,11.36]]]
["binance-futures","BNBUSDT",1737676786138,[[690.23,7.26],[690.22,0.65],[690.17,2.74],[690.16,15.24],[690.15,11.17]],[[690.24,37.55],[690.25,13.7],[690.26,3.63],[690.27,23.45],[690.28,15.04]]]
["binance-futures","BNBUSDT",1737676786176,[[690.23,7.26],[690.22,0.65],[690.17,2.74],[690.16,15.24],[690.15,11.17]],[[690.24,37.53],[690.25,13.7],[690.26,3.63],[690.27,25.1],[690.28,15.04]]]
["binance-futures","BNBUSDT",1737676786330,[[690.23,7.26],[690.22,0.65],[690.17,2.74],[690.16,15.24],[690.15,11.17]],[[690.24,36.01],[690.25,11.46],[690.26,0.85],[690.27,21.4],[690.28,10.68]]]
["binance-futures","BNBUSDT",1737676786431,[[690.23,7.73],[690.22,0.65],[690.17,2.74],[690.16,15.24],[690.15,11.17]],[[690.24,36.24],[690.25,11.46],[690.26,0.85],[690.27,21.4],[690.28,10.68]]]
["binance-futures","BNBUSDT",1737676786475,[[690.23,8.54],[690.22,0.65],[690.17,2.74],[690.16,15.24],[690.15,11.17]],[[690.24,36.24],[690.25,11.46],[690.26,0.85],[690.27,21.4],[690.28,7.0]]]
["binance-futures","BNBUSDT",1737676786518,[[690.23,9.1],[690.22,0.65],[690.17,2.93],[690.16,18.39],[690.15,14.68]],[[690.24,36.24],[690.25,11.46],[690.26,0.85],[690.27,20.11],[690.28,7.36]]]
["binance-futures","BNBUSDT",1737676786587,[[690.23,9.1],[690.22,0.65],[690.17,2.93],[690.16,18.39],[690.15,14.68]],[[690.24,36.24],[690.25,9.97],[690.26,0.85],[690.27,19.75],[690.28,7.0]]]
["binance-futures","BNBUSDT",1737676786622,[[690.23,9.1],[690.22,0.65],[690.17,7.47],[690.16,18.39],[690.15,14.68]],[[690.24,36.24],[690.25,9.97],[690.26,0.85],[690.27,19.75],[690.28,7.0]]]
["binance-futures","BNBUSDT",1737676786654,[[690.23,9.31],[690.22,0.65],[690.17,7.47],[690.16,18.39],[690.15,14.68]],[[690.24,36.24],[690.25,9.97],[690.26,0.85],[690.27,19.75],[690.28,7.0]]]
["binance-futures","BNBUSDT",1737676786754,[[690.23,9.31],[690.22,0.65],[690.17,4.78],[690.16,15.24],[690.15,11.17]],[[690.24,36.23],[690.25,9.97],[690.26,0.85],[690.27,20.11],[690.28,7.36]]]
["binance-futures","BNBUSDT",1737676786811,[[690.23,9.33],[690.22,0.65],[690.17,4.78],[690.16,15.24],[690.15,11.17]],[[690.24,36.23],[690.25,9.97],[690.26,0.85],[690.27,19.28],[690.28,7.0]]]
["binance-futures","BNBUSDT",1737676786848,[[690.23,9.33],[690.22,0.65],[690.17,4.78],[690.16,15.24],[690.15,11.17]],[[690.24,36.23],[690.25,9.97],[690.26,0.85],[690.27,19.28],[690.28,7.36]]]
["binance-futures","BNBUSDT",1737676786911,[[690.18,7.75],[690.17,0.24],[690.16,0.02],[690.15,0.01]],[[690.19,65.54],[690.2,9.1],[690.21,22.32],[690.22,29.95],[690.23,42.33]]]
["binance-futures","BNBUSDT",1737676786963,[[690.18,7.75],[690.17,0.24],[690.16,0.02],[690.15,0.01],[690.12,6.21]],[[690.19,61.43],[690.2,12.33],[690.21,43.39],[690.22,34.51],[690.23,42.8]]]
["binance-futures","BNBUSDT",1737676787004,[[690.17,0.24],[690.16,0.02],[690.15,0.01],[690.12,6.21]],[[690.18,55.3],[690.19,50.17],[690.2,12.33],[690.21,43.39],[690.22,34.51]]]
["binance-futures","BNBUSDT",1737676787067,[[690.04,14.25],[690.0,0.41],[689.9,9.2],[689.88,4.45],[689.86,24.95]],[[690.15,33.07],[690.16,6.21],[690.17,15.74],[690.18,47.59],[690.19,40.22]]]
["binance-futures","BNBUSDT",1737676787122,[[690.07,1.32],[690.04,14.25],[690.0,0.41],[689.99,5.03],[689.92,15.26]],[[690.15,33.07],[690.16,6.21],[690.17,15.74],[690.18,46.51],[690.19,38.48]]]
["binance-futures","BNBUSDT",1737676787168,[[690.14,11.06],[690.07,1.32],[690.04,14.25],[690.0,0.41],[689.99,5.03]],[[690.15,33.1],[690.16,6.21],[690.17,15.74],[690.18,46.51],[690.19,38.48]]]
["binance-futures","BNBUSDT",1737676787252,[[690.14,11.06],[690.07,1.32],[690.04,14.25],[690.0,0.41],[689.99,5.03]],[[690.15,33.12],[690.16,6.21],[690.17,15.74],[690.18,46.51],[690.19,38.48]]]
["binance-futures","BNBUSDT",1737676787303,[[690.14,11.06],[690.07,1.32],[690.04,14.25],[690.0,0.41],[689.99,5.03]],[[690.15,33.3],[690.16,6.21],[690.17,15.74],[690.18,41.59],[690.19,38.48]]]
["binance-futures","BNBUSDT",1737676787356,[[690.14,11.06],[690.07,1.32],[690.04,14.25],[690.0,0.41],[689.99,5.03]],[[690.15,33.31],[690.16,6.21],[690.17,13.68],[690.18,41.59],[690.19,38.48]]]
["binance-futures","BNBUSDT",1737676787401,[[690.14,11.06],[690.07,1.32],[690.04,14.25],[690.0,0.41],[689.99,5.03]],[[690.15,33.31],[690.16,6.21],[690.17,12.0],[690.18,41.59],[690.19,38.48]]]
["binance-futures","BNBUSDT",1737676787456,[[690.14,11.34],[690.07,1.32],[690.04,14.25],[690.0,0.41],[689.99,5.03]],[[690.15,33.6],[690.16,6.21],[690.17,12.0],[690.18,41.59],[690.19,38.22]]]
["binance-futures","BNBUSDT",1737676787513,[[690.14,12.44],[690.07,1.32],[690.04,14.25],[690.0,0.41],[689.99,5.03]],[[690.15,33.6],[690.16,6.21],[690.17,12.0],[690.18,41.59],[690.19,38.22]]]
["binance-futures","BNBUSDT",1737676787633,[[690.14,12.75],[690.07,1.32],[690.04,14.25],[690.0,0.41],[689.99,5.03]],[[690.15,28.19],[690.16,6.21],[690.17,12.0],[690.18,41.59],[690.19,31.9]]]
["binance-futures","BNBUSDT",1737676787694,[[690.14,12.75],[690.07,1.32],[690.04,14.25],[690.0,0.41],[689.99,5.03]],[[690.15,28.19],[690.16,6.21],[690.17,12.0],[690.18,42.98],[690.19,31.9]]]
["binance-futures","BNBUSDT",1737676787732,[[690.14,18.17],[690.07,1.32],[690.04,14.25],[690.0,0.41],[689.99,5.81]],[[690.15,19.74],[690.16,6.21],[690.17,4.0],[690.18,34.1],[690.19,30.96]]]
["binance-futures","BNBUSDT",1737676787810,[[690.14,18.17],[690.07,1.32],[690.06,5.45],[690.04,14.25],[690.01,4.25]],[[690.15,19.74],[690.16,6.21],[690.17,4.0],[690.18,34.1],[690.19,30.96]]]
["binance-futures","BNBUSDT",1737676787864,[[690.14,18.17],[690.12,5.9],[690.09,1.95],[690.07,1.32],[690.06,5.45]],[[690.15,19.74],[690.16,6.21],[690.17,4.0],[690.18,34.1],[690.19,30.96]]]
["binance-futures","BNBUSDT",1737676787912,[[690.14,19.11],[690.12,5.9],[690.1,2.32],[690.09,1.95],[690.07,1.32]],[[690.15,10.48],[690.16,6.21],[690.17,4.0],[690.18,11.48],[690.19,25.55]]]
["binance-futures","BNBUSDT",1737676787968,[[690.14,19.11],[690.12,5.9],[690.1,2.32],[690.09,1.95],[690.07,1.32]],[[690.15,10.48],[690.16,6.21],[690.18,7.77],[690.19,25.55],[690.21,18.81]]]
["binance-futures","BNBUSDT",1737676788009,[[690.14,19.11],[690.12,5.9],[690.1,2.32],[690.09,1.95],[690.07,0.6]],[[690.15,10.48],[690.16,6.21],[690.18,7.77],[690.19,25.55],[690.21,18.81]]]
["binance-futures","BNBUSDT",1737676788060,[[690.14,19.11],[690.12,5.9],[690.1,2.32],[690.09,1.95],[690.07,8.6]],[[690.15,10.51],[690.16,6.21],[690.18,7.77],[690.19,25.55],[690.21,18.81]]]
["binance-futures","BNBUSDT",1737676788117,[[690.14,19.11],[690.12,5.9],[690.1,2.32],[690.09,1.95],[690.08,18.36]],[[690.15,13.38],[690.16,6.21],[690.18,7.77],[690.19,25.55],[690.21,18.81]]]
["binance-futures","BNBUSDT",1737676788177,[[690.14,19.11],[690.12,5.9],[690.1,2.32],[690.09,4.62],[690.08,18.36]],[[690.15,13.38],[690.16,6.21],[690.18,7.77],[690.19,25.55],[690.21,18.81]]]
["binance-futures","BNBUSDT",1737676788228,[[690.14,19.11],[690.12,5.9],[690.1,2.32],[690.09,4.62],[690.08,11.65]],[[690.15,13.38],[690.16,6.21],[690.18,7.77],[690.19,25.55],[690.21,18.81]]]
["binance-futures","BNBUSDT",1737676788473,[[690.14,20.32],[690.12,5.9],[690.1,2.32],[690.09,4.62],[690.08,11.65]],[[690.15,13.4],[690.16,6.21],[690.18,7.77],[690.19,25.55],[690.21,18.81]]]
["binance-futures","BNBUSDT",1737676788558,[[690.14,20.33],[690.12,5.9],[690.1,2.32],[690.09,4.62],[690.08,11.65]],[[690.15,12.82],[690.16,6.21],[690.18,7.77],[690.19,17.07],[690.21,18.81]]]
["binance-futures","BNBUSDT",1737676788614,[[690.14,20.33],[690.12,6.04],[690.1,2.32],[690.09,4.62],[690.08,11.65]],[[690.15,12.2],[690.16,6.21],[690.18,7.73],[690.19,17.07],[690.21,18.81]]]
["binance-futures","BNBUSDT",1737676788651,[[690.14,20.33],[690.12,6.04],[690.1,2.32],[690.09,4.62],[690.08,11.65]],[[690.15,6.23],[690.16,6.21],[690.18,7.73],[690.19,17.07],[690.21,18.81]]]
["binance-futures","BNBUSDT",1737676788711,[[690.14,20.33],[690.12,6.04],[690.1,2.32],[690.09,4.62],[690.08,11.65]],[[690.15,6.64],[690.16,6.21],[690.18,7.73],[690.19,17.07],[690.21,18.81]]]
["binance-futures","BNBUSDT",1737676788935,[[690.14,20.33],[690.12,6.18],[690.1,2.32],[690.09,4.62],[690.08,11.65]],[[690.15,6.66],[690.16,6.21],[690.18,7.73],[690.19,17.07],[690.21,18.81]]]
["binance-futures","BNBUSDT",1737676789345,[[690.14,20.33],[690.12,6.18],[690.1,2.32],[690.09,4.62],[690.08,11.65]],[[690.15,6.69],[690.16,6.21],[690.18,7.73],[690.19,17.07],[690.21,18.81]]]
["binance-futures","BNBUSDT",1737676789413,[[690.14,20.33],[690.12,6.18],[690.1,2.32],[690.09,4.62],[690.08,11.65]],[[690.15,7.14],[690.16,6.21],[690.18,7.73],[690.19,17.07],[690.21,18.81]]]
["binance-futures","BNBUSDT",1737676789477,[[690.14,21.32],[690.12,6.18],[690.1,2.32],[690.09,4.62],[690.08,11.65]],[[690.15,6.71],[690.16,6.21],[690.18,7.73],[690.19,17.07],[690.21,18.81]]]
["binance-futures","BNBUSDT",1737676789531,[[690.14,22.11],[690.12,6.18],[690.1,2.32],[690.09,4.62],[690.08,11.65]],[[690.15,6.71],[690.16,6.21],[690.18,7.73],[690.19,17.07],[690.21,18.81]]]
["binance-futures","BNBUSDT",1737676789591,[[690.14,22.11],[690.12,6.18],[690.1,2.32],[690.09,4.62],[690.08,11.65]],[[690.15,6.52],[690.16,6.21],[690.18,7.73],[690.19,17.07],[690.21,18.81]]]
["binance-futures","BNBUSDT",1737676790056,[[690.12,20.94],[690.11,0.02],[690.1,2.32],[690.09,12.62],[690.08,11.65]],[[690.13,19.59],[690.14,1.83],[690.15,2.08],[690.16,6.21],[690.18,7.73]]]
["binance-futures","BNBUSDT",1737676790106,[[690.12,23.64],[690.11,0.02],[690.1,2.32],[690.09,12.62],[690.08,6.23]],[[690.13,14.69],[690.14,1.83],[690.15,2.08],[690.16,6.21],[690.18,7.73]]]
["binance-futures","BNBUSDT",1737676790117,[[690.12,23.67],[690.11,1.57],[690.1,2.32],[690.09,9.95],[690.08,6.23]],[[690.13,14.72],[690.14,1.83],[690.15,1.65],[690.16,6.21],[690.18,5.88]]]
["binance-futures","BNBUSDT",1737676790212,[[690.12,23.67],[690.11,1.57],[690.1,2.32],[690.09,9.95],[690.08,6.23]],[[690.13,14.29],[690.15,1.65],[690.16,6.21],[690.18,5.88],[690.25,0.73]]]
["binance-futures","BNBUSDT",1737676790261,[[690.12,23.67],[690.11,1.57],[690.1,2.32],[690.09,9.95],[690.08,6.23]],[[690.13,15.9],[690.15,1.45],[690.16,6.21],[690.18,5.88],[690.24,25.83]]]
["binance-futures","BNBUSDT",1737676790310,[[690.12,23.67],[690.11,1.57],[690.1,2.32],[690.09,9.95],[690.08,6.23]],[[690.13,16.32],[690.15,1.45],[690.16,6.21],[690.18,5.88],[690.24,25.83]]]
["binance-futures","BNBUSDT",1737676790349,[[690.12,23.68],[690.11,1.57],[690.1,2.32],[690.09,9.95],[690.08,6.23]],[[690.13,16.35],[690.15,1.42],[690.16,6.21],[690.18,5.88],[690.24,25.83]]]
["binance-futures","BNBUSDT",1737676790421,[[690.12,23.69],[690.11,1.57],[690.1,2.32],[690.09,9.95],[690.08,6.23]],[[690.13,11.3],[690.15,1.42],[690.16,6.21],[690.18,5.88],[690.24,25.83]]]
["binance-futures","BNBUSDT",1737676790473,[[690.12,23.69],[690.11,1.57],[690.1,2.32],[690.09,9.95],[690.08,6.23]],[[690.13,6.06],[690.15,0.57],[690.16,6.21],[690.18,5.88],[690.24,22.15]]]
["binance-futures","BNBUSDT",1737676790519,[[690.12,24.73],[690.11,1.57],[690.1,2.32],[690.09,16.66],[690.08,6.23]],[[690.13,6.08],[690.15,0.57],[690.18,8.78],[690.24,22.15],[690.26,0.58]]]
["binance-futures","BNBUSDT",1737676790642,[[690.14,48.63],[690.13,30.46],[690.12,26.61],[690.11,0.02],[690.1,2.32]],[[690.15,0.6],[690.18,7.32],[690.19,8.88],[690.23,1.02],[690.24,14.94]]]
["binance-futures","BNBUSDT",1737676790708,[[690.14,49.58],[690.13,30.46],[690.12,28.21],[690.11,0.02],[690.1,5.59]],[[690.15,0.6],[690.18,4.42],[690.19,8.88],[690.21,12.52],[690.23,1.02]]]
["binance-futures","BNBUSDT",1737676790763,[[690.14,49.59],[690.13,30.46],[690.12,28.2],[690.11,0.02],[690.1,6.31]],[[690.15,0.6],[690.18,4.42],[690.19,8.88],[690.21,12.52],[690.23,1.02]]]
["binance-futures","BNBUSDT",1737676790810,[[690.14,49.59],[690.13,30.46],[690.12,28.2],[690.11,0.02],[690.1,6.74]],[[690.15,0.58],[690.18,4.42],[690.19,8.88],[690.21,12.52],[690.23,1.02]]]
["binance-futures","BNBUSDT",1737676790847,[[690.14,49.62],[690.13,30.46],[690.12,28.2],[690.11,0.02],[690.1,6.74]],[[690.15,0.58],[690.18,4.42],[690.19,8.88],[690.21,12.52],[690.23,1.02]]]
["binance-futures","BNBUSDT",1737676790947,[[690.14,48.66],[690.13,30.46],[690.12,26.6],[690.11,0.02],[690.1,3.47]],[[690.15,0.58],[690.18,4.42],[690.19,8.88],[690.21,12.52],[690.23,1.02]]]
["binance-futures","BNBUSDT",1737676791014,[[690.14,56.66],[690.13,30.46],[690.12,26.6],[690.11,0.02],[690.1,1.74]],[[690.15,0.58],[690.18,4.42],[690.19,8.88],[690.21,12.52],[690.23,1.02]]]
["binance-futures","BNBUSDT",1737676791051,[[690.14,56.67],[690.13,30.46],[690.12,26.6],[690.11,0.02],[690.1,1.74]],[[690.15,0.8],[690.18,4.42],[690.19,8.68],[690.21,12.52],[690.23,1.02]]]
["binance-futures","BNBUSDT",1737676791144,[[690.14,56.67],[690.13,30.46],[690.12,26.74],[690.11,0.02],[690.1,1.74]],[[690.15,0.8],[690.18,4.42],[690.19,8.68],[690.21,12.52],[690.23,1.02]]]
["binance-futures","BNBUSDT",1737676791341,[[690.14,56.67],[690.13,30.46],[690.12,26.88],[690.11,0.02],[690.1,1.74]],[[690.15,0.8],[690.18,4.42],[690.19,8.68],[690.21,12.52],[690.23,1.02]]]
["binance-futures","BNBUSDT",1737676791442,[[690.14,56.69],[690.13,30.46],[690.12,26.88],[690.11,0.02],[690.1,1.74]],[[690.15,0.8],[690.18,4.42],[690.19,8.68],[690.21,12.52],[690.23,1.02]]]
["binance-futures","BNBUSDT",1737676791513,[[690.14,56.71],[690.13,30.46],[690.12,26.88],[690.11,0.02],[690.1,1.74]],[[690.15,0.8],[690.18,4.42],[690.19,8.68],[690.21,12.52],[690.23,1.02]]]
["binance-futures","BNBUSDT",1737676791614,[[690.14,56.72],[690.13,30.46],[690.12,27.02],[690.11,0.02],[690.1,1.74]],[[690.15,0.77],[690.18,4.42],[690.19,8.68],[690.21,12.52],[690.23,1.02]]]
["binance-futures","BNBUSDT",1737676791707,[[690.14,56.72],[690.13,30.46],[690.12,27.02],[690.11,0.02],[690.1,6.08]],[[690.15,0.77],[690.18,4.42],[690.19,8.68],[690.21,12.52],[690.23,1.02]]]
["binance-futures","BNBUSDT",1737676792100,[[690.14,58.58],[690.13,30.46],[690.12,27.02],[690.11,0.02],[690.1,6.08]],[[690.15,0.75],[690.18,4.42],[690.19,8.68],[690.21,12.52],[690.23,1.02]]]
["binance-futures","BNBUSDT",1737676792300,[[690.14,59.05],[690.13,30.46],[690.12,27.02],[690.11,0.02],[690.1,6.08]],[[690.15,0.77],[690.18,4.42],[690.19,8.68],[690.21,12.52],[690.23,1.02]]]
["binance-futures","BNBUSDT",1737676792427,[[690.14,51.05],[690.13,30.46],[690.12,27.02],[690.11,0.02],[690.1,6.08]],[[690.15,0.77],[690.18,4.42],[690.19,8.68],[690.21,12.52],[690.23,1.02]]]
["binance-futures","BNBUSDT",1737676792515,[[690.14,51.72],[690.13,30.46],[690.12,27.02],[690.11,0.02],[690.1,6.08]],[[690.15,0.75],[690.18,4.42],[690.19,8.68],[690.21,12.52],[690.23,1.02]]]
["binance-futures","BNBUSDT",1737676792608,[[690.14,51.72],[690.13,30.46],[690.12,22.22],[690.11,0.02],[690.1,6.08]],[[690.15,0.98],[690.18,4.42],[690.19,8.68],[690.21,12.52],[690.23,1.02]]]
["binance-futures","BNBUSDT",1737676792649,[[690.14,51.72],[690.13,28.46],[690.12,22.22],[690.11,0.02],[690.1,6.08]],[[690.15,0.79],[690.18,4.42],[690.19,8.68],[690.21,12.52],[690.23,1.02]]]
["binance-futures","BNBUSDT",1737676792968,[[690.14,51.72],[690.13,28.46],[690.12,22.22],[690.11,0.02],[690.1,6.08]],[[690.15,0.98],[690.18,4.42],[690.19,8.68],[690.21,12.52],[690.23,1.02]]]
["binance-futures","BNBUSDT",1737676792997,[[690.14,51.72],[690.13,28.46],[690.12,22.22],[690.11,0.02],[690.1,6.08]],[[690.15,0.93],[690.18,4.42],[690.19,8.68],[690.21,12.52],[690.23,1.02]]]
["binance-futures","BNBUSDT",1737676793129,[[690.14,51.71],[690.13,28.46],[690.12,22.22],[690.11,0.02],[690.1,8.96]],[[690.15,0.96],[690.18,4.42],[690.19,8.68],[690.21,12.52],[690.22,21.81]]]
["binance-futures","BNBUSDT",1737676793144,[[690.14,51.71],[690.13,28.46],[690.12,22.22],[690.11,0.02],[690.1,8.96]],[[690.15,0.96],[690.18,4.42],[690.19,8.68],[690.21,14.15],[690.22,21.81]]]
["binance-futures","BNBUSDT",1737676793351,[[690.14,42.51],[690.13,28.46],[690.12,21.28],[690.11,0.02],[690.1,8.96]],[[690.15,8.26],[690.18,5.0],[690.19,8.68],[690.21,14.15],[690.22,21.81]]]
["binance-futures","BNBUSDT",1737676793401,[[690.14,22.33],[690.13,12.78],[690.12,15.87],[690.11,0.02],[690.1,8.96]],[[690.15,15.62],[690.16,8.22],[690.18,12.32],[690.19,8.68],[690.2,11.46]]]
["binance-futures","BNBUSDT",1737676793451,[[690.14,22.49],[690.13,12.78],[690.12,15.87],[690.11,0.02],[690.1,8.96]],[[690.15,15.6],[690.16,8.22],[690.18,12.32],[690.19,8.68],[690.2,11.46]]]
["binance-futures","BNBUSDT",1737676793486,[[690.14,23.95],[690.13,12.78],[690.12,15.87],[690.11,0.02],[690.1,8.96]],[[690.15,15.65],[690.16,8.22],[690.18,12.32],[690.19,8.68],[690.2,11.46]]]
["binance-futures","BNBUSDT",1737676793639,[[690.14,23.95],[690.13,12.78],[690.12,15.87],[690.11,0.02],[690.1,8.96]],[[690.15,15.65],[690.16,5.9],[690.18,10.0],[690.19,8.68],[690.2,7.78]]]
["binance-futures","BNBUSDT",1737676793900,[[690.14,23.96],[690.13,12.78],[690.12,15.87],[690.11,0.02],[690.1,8.96]],[[690.15,14.34],[690.16,5.9],[690.18,10.0],[690.19,8.68],[690.2,7.78]]]
["binance-futures","BNBUSDT",1737676794074,[[690.14,23.94],[690.13,12.78],[690.12,15.87],[690.11,0.02],[690.1,8.96]],[[690.15,9.58],[690.16,5.9],[690.18,10.0],[690.19,8.68],[690.2,7.78]]]
["binance-futures","BNBUSDT",1737676794124,[[690.14,23.95],[690.13,12.78],[690.12,15.87],[690.11,0.02],[690.1,8.96]],[[690.15,16.39],[690.16,5.9],[690.18,10.0],[690.19,8.68],[690.2,7.78]]]
["binance-futures","BNBUSDT",1737676794176,[[690.14,23.95],[690.13,12.78],[690.12,15.87],[690.11,0.02],[690.1,8.96]],[[690.15,19.75],[690.16,5.9],[690.18,12.86],[690.19,8.68],[690.2,11.46]]]
["binance-futures","BNBUSDT",1737676794233,[[690.14,23.95],[690.13,12.78],[690.12,15.87],[690.11,0.02],[690.1,8.96]],[[690.15,14.3],[690.16,5.9],[690.18,10.0],[690.19,8.68],[690.2,7.78]]]
["binance-futures","BNBUSDT",1737676794291,[[690.14,20.55],[690.13,12.78],[690.12,15.87],[690.11,0.02],[690.1,8.96]],[[690.15,20.57],[690.16,5.9],[690.18,10.0],[690.19,8.68],[690.2,7.78]]]
["binance-futures","BNBUSDT",1737676794325,[[690.14,20.53],[690.13,12.78],[690.12,15.87],[690.11,0.02],[690.1,8.96]],[[690.15,20.78],[690.16,5.9],[690.18,12.86],[690.19,8.68],[690.2,11.46]]]
["binance-futures","BNBUSDT",1737676794385,[[690.14,17.83],[690.13,12.78],[690.12,15.87],[690.11,0.02],[690.1,8.96]],[[690.15,20.76],[690.16,5.9],[690.18,12.86],[690.19,8.68],[690.2,11.46]]]
["binance-futures","BNBUSDT",1737676794437,[[690.14,18.03],[690.13,12.78],[690.12,15.87],[690.11,0.02],[690.1,8.96]],[[690.15,20.78],[690.16,5.9],[690.18,12.86],[690.19,8.68],[690.2,11.46]]]
["binance-futures","BNBUSDT",1737676794513,[[690.14,18.03],[690.13,12.78],[690.12,15.87],[690.11,0.02],[690.1,3.91]],[[690.15,20.78],[690.16,5.9],[690.18,12.86],[690.19,8.68],[690.2,11.46]]]
["binance-futures","BNBUSDT",1737676794557,[[690.14,18.03],[690.13,11.48],[690.12,15.87],[690.11,0.02],[690.1,1.74]],[[690.15,20.78],[690.16,5.9],[690.18,12.86],[690.19,8.68],[690.2,11.46]]]
["binance-futures","BNBUSDT",1737676794714,[[690.14,18.06],[690.13,11.48],[690.12,15.87],[690.11,0.02],[690.1,1.74]],[[690.15,20.8],[690.16,5.9],[690.18,12.86],[690.19,8.68],[690.2,11.46]]]
["binance-futures","BNBUSDT",1737676794996,[[690.14,18.06],[690.13,11.48],[690.12,15.87],[690.11,0.02],[690.1,1.74]],[[690.15,20.83],[690.16,5.9],[690.18,12.86],[690.19,8.68],[690.2,11.46]]]
["binance-futures","BNBUSDT",1737676795145,[[690.14,18.08],[690.13,11.48],[690.12,15.87],[690.11,0.02],[690.1,1.74]],[[690.15,20.83],[690.16,5.9],[690.18,12.86],[690.19,8.68],[690.2,11.46]]]
["binance-futures","BNBUSDT",1737676795332,[[690.14,18.08],[690.13,11.48],[690.12,15.73],[690.11,0.02],[690.1,1.74]],[[690.15,20.82],[690.16,5.9],[690.18,10.0],[690.19,8.68],[690.2,7.78]]]
["binance-futures","BNBUSDT",1737676795500,[[690.14,18.08],[690.13,11.48],[690.12,15.73],[690.11,0.02],[690.1,1.16]],[[690.15,21.76],[690.16,5.9],[690.18,12.86],[690.19,8.68],[690.2,11.46]]]
["binance-futures","BNBUSDT",1737676795540,[[690.14,18.78],[690.13,11.48],[690.12,15.59],[690.11,0.02],[690.1,1.16]],[[690.15,21.77],[690.16,5.9],[690.18,12.86],[690.19,8.68],[690.2,11.46]]]
["binance-futures","BNBUSDT",1737676795597,[[690.14,16.32],[690.13,11.48],[690.12,15.59],[690.11,0.02],[690.1,1.16]],[[690.15,21.77],[690.16,5.9],[690.18,12.86],[690.19,8.68],[690.2,11.46]]]
["binance-futures","BNBUSDT",1737676795737,[[690.14,16.32],[690.13,11.48],[690.12,15.59],[690.11,0.02],[690.1,1.16]],[[690.15,24.65],[690.16,5.9],[690.18,12.86],[690.19,8.68],[690.2,11.46]]]
["binance-futures","BNBUSDT",1737676796105,[[690.14,16.32],[690.13,11.48],[690.12,15.59],[690.11,0.02],[690.1,1.16]],[[690.15,24.65],[690.16,5.9],[690.18,10.0],[690.19,8.68],[690.2,7.78]]]
["binance-futures","BNBUSDT",1737676796183,[[690.14,6.26],[690.13,11.48],[690.12,15.59],[690.11,0.02],[690.1,1.16]],[[690.15,24.68],[690.16,5.9],[690.18,10.0],[690.19,8.68],[690.2,7.78]]]
["binance-futures","BNBUSDT",1737676796238,[[690.14,6.26],[690.13,8.51],[690.12,15.59],[690.11,0.02],[690.1,1.16]],[[690.15,24.68],[690.16,5.9],[690.18,10.0],[690.19,8.68],[690.2,7.78]]]
["binance-futures","BNBUSDT",1737676796295,[[690.14,6.26],[690.12,9.69],[690.11,0.02],[690.1,1.16]],[[690.15,24.68],[690.16,5.9],[690.18,10.0],[690.19,8.68],[690.2,7.78]]]
["binance-futures","BNBUSDT",1737676796350,[[690.14,6.26],[690.12,9.55],[690.11,0.02],[690.1,0.44],[690.07,1.32]],[[690.15,24.68],[690.16,5.9],[690.18,10.0],[690.19,8.68],[690.2,7.78]]]
["binance-futures","BNBUSDT",1737676796414,[[690.14,6.26],[690.12,1.05],[690.11,0.02],[690.1,0.01],[690.07,1.32]],[[690.15,24.68],[690.16,5.9],[690.18,10.0],[690.19,8.68],[690.2,7.78]]]
["binance-futures","BNBUSDT",1737676796462,[[690.14,6.28],[690.12,1.05],[690.11,0.02],[690.1,0.01],[690.07,1.32]],[[690.15,24.68],[690.16,5.9],[690.18,10.0],[690.19,8.68],[690.2,7.78]]]
["binance-futures","BNBUSDT",1737676796740,[[690.14,6.28],[690.12,1.05],[690.11,0.02],[690.1,0.01],[690.07,1.32]],[[690.15,24.69],[690.16,5.9],[690.18,10.0],[690.19,8.68],[690.2,7.78]]]
["binance-futures","BNBUSDT",1737676797068,[[690.14,6.28],[690.12,1.05],[690.11,0.02],[690.1,0.01],[690.07,1.32]],[[690.15,24.69],[690.16,5.9],[690.18,10.0],[690.19,8.68],[690.2,7.78]]]
["binance-futures","BNBUSDT",1737676797145,[[690.14,6.28],[690.12,1.05],[690.11,0.02],[690.1,0.01],[690.07,1.32]],[[690.15,24.68],[690.16,5.9],[690.18,10.0],[690.19,8.68],[690.2,7.78]]]
["binance-futures","BNBUSDT",1737676797262,[[690.12,4.28],[690.11,0.02],[690.1,0.01],[690.07,0.74]],[[690.13,53.14],[690.14,10.54],[690.15,16.85],[690.16,10.9],[690.17,8.19]]]
["binance-futures","BNBUSDT",1737676797314,[[690.12,7.72],[690.11,0.02],[690.1,0.01],[690.07,0.74],[689.95,4.35]],[[690.13,49.68],[690.14,10.54],[690.15,16.66],[690.16,10.9],[690.17,8.19]]]
["binance-futures","BNBUSDT",1737676797359,[[690.12,7.72],[690.11,0.02],[690.1,0.01],[690.07,0.02],[689.95,4.35]],[[690.13,49.68],[690.14,10.54],[690.15,16.63],[690.16,10.9],[690.17,4.51]]]
["binance-futures","BNBUSDT",1737676797378,[[690.12,4.31],[690.11,0.02],[690.1,0.01],[690.07,0.02],[689.95,4.35]],[[690.13,49.71],[690.14,10.54],[690.15,16.63],[690.16,10.9],[690.17,4.51]]]
["binance-futures","BNBUSDT",1737676797447,[[690.12,2.69],[690.11,0.02],[690.1,0.01],[690.07,0.02],[689.95,4.35]],[[690.13,49.71],[690.14,10.54],[690.15,16.63],[690.16,10.9],[690.17,4.51]]]
["binance-futures","BNBUSDT",1737676797519,[[690.12,4.47],[690.11,0.02],[690.1,0.01],[690.07,0.02],[690.04,6.25]],[[690.13,49.74],[690.14,10.54],[690.15,16.63],[690.16,10.9],[690.17,4.51]]]
["binance-futures","BNBUSDT",1737676797733,[[690.12,4.47],[690.11,0.02],[690.1,0.01],[690.07,0.02],[690.04,6.25]],[[690.13,49.75],[690.14,10.54],[690.15,16.61],[690.16,10.9],[690.17,4.51]]]
["binance-futures","BNBUSDT",1737676797912,[[690.12,4.49],[690.11,0.02],[690.1,0.01],[690.07,0.02],[690.04,6.25]],[[690.13,50.25],[690.14,10.54],[690.15,16.13],[690.16,10.9],[690.17,4.51]]]
["binance-futures","BNBUSDT",1737676798004,[[690.12,4.49],[690.11,0.02],[690.1,0.01],[690.07,0.02],[690.04,6.25]],[[690.13,50.18],[690.14,10.54],[690.15,16.13],[690.16,10.9],[690.17,4.51]]]
["binance-futures","BNBUSDT",1737676798064,[[690.12,7.58],[690.11,0.02],[690.1,0.01],[690.07,0.02],[690.04,6.25]],[[690.13,45.11],[690.14,10.54],[690.15,13.35],[690.16,10.9],[690.18,12.33]]]
["binance-futures","BNBUSDT",1737676798075,[[690.12,7.58],[690.11,0.02],[690.1,0.01],[690.07,0.02],[690.04,6.25]],[[690.13,45.11],[690.14,10.54],[690.15,13.35],[690.16,10.9],[690.18,10.0]]]
["binance-futures","BNBUSDT",1737676798175,[[690.12,12.98],[690.11,0.02],[690.1,0.01],[690.07,0.6],[690.04,6.25]],[[690.13,34.67],[690.14,10.54],[690.15,6.98],[690.16,9.51],[690.18,8.61]]]
["binance-futures","BNBUSDT",1737676798225,[[690.12,23.51],[690.11,0.02],[690.1,0.01],[690.07,0.6],[690.04,15.94]],[[690.13,7.34],[690.14,8.22],[690.15,6.98],[690.16,5.9],[690.18,5.0]]]
["binance-futures","BNBUSDT",1737676798277,[[690.12,23.5],[690.11,0.02],[690.1,0.01],[690.07,0.6],[690.04,15.94]],[[690.13,6.76],[690.14,7.14],[690.15,6.98],[690.16,5.9],[690.18,5.0]]]
["binance-futures","BNBUSDT",1737676798325,[[690.12,23.5],[690.11,0.02],[690.1,0.01],[690.07,0.6],[690.06,6.75]],[[690.13,6.76],[690.14,7.14],[690.15,6.98],[690.16,5.9],[690.18,5.0]]]
["binance-futures","BNBUSDT",1737676798356,[[690.12,23.51],[690.11,0.02],[690.1,0.01],[690.09,2.04],[690.07,0.6]],[[690.13,6.95],[690.14,7.14],[690.15,6.98],[690.16,5.9],[690.18,5.0]]]
["binance-futures","BNBUSDT",1737676798468,[[690.12,23.54],[690.11,0.02],[690.1,0.01],[690.09,2.04],[690.07,0.6]],[[690.13,10.94],[690.14,7.14],[690.15,6.98],[690.16,5.9],[690.18,5.0]]]
["binance-futures","BNBUSDT",1737676798512,[[690.12,24.39],[690.11,0.02],[690.1,0.01],[690.09,2.04],[690.07,0.6]],[[690.13,10.77],[690.14,7.14],[690.15,6.98],[690.16,5.9],[690.18,5.0]]]
["binance-futures","BNBUSDT",1737676798544,[[690.12,23.25],[690.11,0.02],[690.1,0.01],[690.09,2.04],[690.07,0.6]],[[690.13,10.77],[690.14,7.45],[690.15,6.98],[690.16,5.9],[690.18,5.0]]]
["binance-futures","BNBUSDT",1737676798682,[[690.12,23.25],[690.11,0.02],[690.1,0.01],[690.09,2.04],[690.07,0.6]],[[690.13,10.76],[690.14,7.14],[690.15,6.98],[690.16,5.9],[690.18,5.0]]]
["binance-futures","BNBUSDT",1737676798783,[[690.12,23.25],[690.11,0.02],[690.1,0.01],[690.09,2.04],[690.07,0.6]],[[690.13,10.78],[690.14,7.14],[690.15,6.98],[690.16,5.9],[690.18,5.0]]]
["binance-futures","BNBUSDT",1737676798901,[[690.12,23.25],[690.11,0.02],[690.1,0.59],[690.09,2.04],[690.07,0.6]],[[690.13,6.77],[690.14,7.14],[690.15,6.98],[690.16,5.9],[690.18,5.0]]]
["binance-futures","BNBUSDT",1737676798956,[[690.12,23.25],[690.11,0.02],[690.1,0.59],[690.09,2.04],[690.07,8.6]],[[690.13,6.77],[690.14,7.14],[690.15,6.98],[690.16,5.9],[690.18,5.0]]]
["binance-futures","BNBUSDT",1737676799015,[[690.12,23.25],[690.11,0.02],[690.1,0.59],[690.09,3.8],[690.07,8.67]],[[690.13,4.3],[690.14,5.12],[690.15,0.02],[690.18,5.0],[690.21,12.52]]]
["binance-futures","BNBUSDT",1737676799066,[[690.12,23.25],[690.11,0.02],[690.1,0.59],[690.09,3.8],[690.08,6.66]],[[690.13,4.3],[690.14,5.12],[690.15,0.02],[690.18,5.0],[690.19,11.58]]]
["binance-futures","BNBUSDT",1737676799174,[[690.12,23.31],[690.11,0.02],[690.1,0.59],[690.09,3.8],[690.08,6.66]],[[690.13,4.3],[690.14,5.12],[690.15,0.02],[690.18,5.0],[690.19,11.58]]]
["binance-futures","BNBUSDT",1737676799253,[[690.12,23.31],[690.11,0.02],[690.1,0.59],[690.09,9.22],[690.08,6.66]],[[690.13,4.3],[690.14,5.12],[690.15,0.02],[690.18,5.0],[690.19,11.58]]]
["binance-futures","BNBUSDT",1737676799332,[[690.12,23.31],[690.11,0.02],[690.1,0.59],[690.09,3.8],[690.08,6.66]],[[690.13,4.3],[690.14,5.12],[690.15,0.02],[690.18,5.0],[690.19,11.58]]]
["binance-futures","BNBUSDT",1737676799442,[[690.12,30.54],[690.11,0.02],[690.1,0.59],[690.09,11.8],[690.08,6.66]],[[690.13,4.3],[690.14,5.12],[690.15,0.02],[690.18,5.0],[690.19,11.58]]]
["binance-futures","BNBUSDT",1737676799454,[[690.12,30.67],[690.11,0.02],[690.1,0.59],[690.09,11.8],[690.08,6.66]],[[690.13,4.3],[690.14,5.12],[690.15,0.02],[690.18,5.0],[690.19,11.58]]]
["binance-futures","BNBUSDT",1737676799529,[[690.12,43.47],[690.11,0.02],[690.1,0.59],[690.09,11.8],[690.08,6.66]],[[690.13,4.3],[690.14,5.12],[690.15,0.02],[690.18,5.0],[690.19,11.58]]]
["binance-futures","BNBUSDT",1737676799601,[[690.12,43.47],[690.11,0.02],[690.1,0.73],[690.09,10.04],[690.08,6.66]],[[690.13,4.3],[690.14,5.12],[690.15,0.02],[690.18,5.0],[690.19,11.58]]]
["binance-futures","BNBUSDT",1737676799806,[[690.12,43.47],[690.11,0.02],[690.1,0.73],[690.09,10.04],[690.08,6.66]],[[690.13,4.3],[690.14,5.12],[690.15,0.02],[690.18,7.9],[690.19,8.68]]]
["binance-futures","BNBUSDT",1737676799858,[[690.12,43.47],[690.11,0.02],[690.1,0.73],[690.09,10.04],[690.08,6.66]],[[690.13,4.3],[690.14,5.12],[690.15,0.02],[690.18,5.0],[690.19,8.68]]]