{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1068606,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1737504000023,[[692.54,22.29],[692.49,6.37],[692.39,23.14],[692.38,23.14],[692.37,34.19]],[[692.55,23.26],[692.62,1.07],[692.63,0.02],[692.75,17.53],[693.32,4.28]]]
["binance-futures","BNBUSDT",1737504000053,[[692.54,17.08],[692.49,6.37],[692.4,9.7],[692.39,23.14],[692.38,23.14]],[[692.55,23.26],[692.62,1.07],[692.63,0.02],[692.75,17.53],[693.31,9.04]]]
["binance-futures","BNBUSDT",1737504000679,[[692.54,17.08],[692.49,6.37],[692.4,9.7],[692.39,23.14],[692.38,23.14]],[[692.55,23.25],[692.62,1.07],[692.63,0.02],[692.65,2.28],[692.75,17.53]]]
["binance-futures","BNBUSDT",1737504003659,[[692.54,17.08],[692.53,333.01],[692.52,5.88],[692.51,2.28],[692.5,2.48]],[[692.55,23.26],[692.56,4.66],[692.6,14.58],[692.61,17.46],[692.62,1.07]]]
["binance-futures","BNBUSDT",1737504005204,[[692.54,17.09],[692.53,333.01],[692.52,5.88],[692.51,2.28],[692.5,2.34]],[[692.55,18.45],[692.56,4.66],[692.6,14.58],[692.61,17.46],[692.62,1.07]]]
["binance-futures","BNBUSDT",1737504005253,[[692.54,15.62],[692.53,333.01],[692.52,5.88],[692.51,2.28],[692.5,2.34]],[[692.55,16.42],[692.56,4.66],[692.6,14.58],[692.61,17.46],[692.62,1.07]]]
["binance-futures","BNBUSDT",1737504005304,[[692.53,333.01],[692.52,5.88],[692.51,2.28],[692.5,2.34]],[[692.54,4.93],[692.55,16.43],[692.56,4.66],[692.6,14.58],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737504005358,[[692.53,333.01],[692.52,5.88],[692.51,2.28],[692.5,2.34],[692.42,20.59]],[[692.54,8.14],[692.55,17.39],[692.56,4.66],[692.6,14.58],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737504005405,[[692.53,332.01],[692.52,0.06],[692.51,0.01],[692.5,0.07],[692.49,0.75]],[[692.54,12.46],[692.55,19.7],[692.56,4.66],[692.6,14.58],[692.61,19.73]]]
["binance-futures","BNBUSDT",1737504005463,[],[[692.54,26.04],[692.55,23.86],[692.56,4.66],[692.6,6.87],[692.61,19.73]]]
["binance-futures","BNBUSDT",1737504005514,[[692.38,23.55],[692.06,7.46],[691.75,15.68],[691.67,0.04],[691.59,5.91]],[[692.54,21.29],[692.55,23.86],[692.56,4.66],[692.59,6.5],[692.6,6.87]]]
["binance-futures","BNBUSDT",1737504005567,[[692.48,1.43],[692.47,0.05],[692.44,0.04],[692.38,23.55],[692.34,0.55]],[[692.54,21.29],[692.55,33.83],[692.56,4.8],[692.59,7.58],[692.6,6.87]]]
["binance-futures","BNBUSDT",1737504005613,[[692.49,0.57],[692.48,1.43],[692.47,0.05],[692.44,0.04],[692.43,0.05]],[[692.54,21.29],[692.55,40.33],[692.56,13.71],[692.59,7.72],[692.6,6.87]]]
["binance-futures","BNBUSDT",1737504005669,[[692.49,0.57],[692.48,1.43],[692.47,0.05],[692.44,4.51],[692.43,0.05]],[[692.54,24.94],[692.55,46.65],[692.56,13.71],[692.59,22.01],[692.6,6.87]]]
["binance-futures","BNBUSDT",1737504005720,[[692.49,0.51],[692.48,1.43],[692.47,0.05],[692.44,4.51],[692.43,0.05]],[[692.52,0.24],[692.53,6.92],[692.54,43.32],[692.55,26.51],[692.56,13.57]]]
["binance-futures","BNBUSDT",1737504005770,[[692.49,0.51],[692.48,1.43],[692.47,0.05],[692.44,4.51],[692.43,0.05]],[[692.52,0.24],[692.53,8.11],[692.54,39.01],[692.55,23.98],[692.56,13.57]]]
["binance-futures","BNBUSDT",1737504005823,[[692.49,0.51],[692.48,1.43],[692.47,0.04],[692.44,4.51],[692.43,0.05]],[[692.51,1.87],[692.52,3.42],[692.53,35.65],[692.54,51.39],[692.55,21.75]]]
["binance-futures","BNBUSDT",1737504005873,[[692.48,2.29],[692.47,0.04],[692.44,9.91],[692.43,0.05]],[[692.5,0.96],[692.51,20.63],[692.52,9.49],[692.53,47.2],[692.54,46.58]]]
["binance-futures","BNBUSDT",1737504005924,[[692.48,8.24],[692.47,0.04],[692.44,9.91],[692.43,11.56],[692.35,0.04]],[[692.5,0.96],[692.51,20.63],[692.52,9.49],[692.53,34.98],[692.54,44.03]]]
["binance-futures","BNBUSDT",1737504005979,[[692.48,8.24],[692.47,0.04],[692.44,9.91],[692.43,0.02],[692.39,11.53]],[[692.49,2.88],[692.5,0.96],[692.51,20.63],[692.52,9.49],[692.53,34.98]]]
["binance-futures","BNBUSDT",1737504006036,[[692.48,8.24],[692.47,0.04],[692.44,9.91],[692.43,0.02],[692.39,11.53]],[[692.49,2.88],[692.5,1.01],[692.51,20.63],[692.52,9.49],[692.53,35.12]]]
["binance-futures","BNBUSDT",1737504006087,[[692.48,8.24],[692.47,0.04],[692.44,9.91],[692.43,0.02],[692.39,8.79]],[[692.49,7.7],[692.5,2.7],[692.51,35.04],[692.52,46.12],[692.53,41.24]]]
["binance-futures","BNBUSDT",1737504006138,[[692.48,4.09],[692.47,0.04],[692.44,9.91],[692.43,0.02],[692.42,0.01]],[[692.49,37.52],[692.5,24.21],[692.51,23.74],[692.52,44.21],[692.53,36.64]]]
["binance-futures","BNBUSDT",1737504006190,[[692.48,5.72],[692.47,0.04],[692.44,9.91],[692.43,0.02],[692.42,0.01]],[[692.49,53.41],[692.5,31.12],[692.51,23.74],[692.52,42.27],[692.53,34.91]]]
["binance-futures","BNBUSDT",1737504006251,[[692.48,6.19],[692.47,0.04],[692.44,9.91],[692.43,0.02],[692.42,0.01]],[[692.49,53.54],[692.5,28.79],[692.51,21.72],[692.52,40.6],[692.53,20.63]]]
["binance-futures","BNBUSDT",1737504006301,[[692.48,0.52],[692.47,0.04],[692.44,9.91],[692.43,0.02],[692.42,0.01]],[[692.49,57.77],[692.5,32.85],[692.51,8.63],[692.52,40.6],[692.53,21.35]]]
["binance-futures","BNBUSDT",1737504006353,[[692.48,1.84],[692.47,0.04],[692.46,7.64],[692.44,5.44],[692.43,0.02]],[[692.49,70.4],[692.5,32.99],[692.51,8.63],[692.52,40.6],[692.53,21.37]]]
["binance-futures","BNBUSDT",1737504006407,[[692.48,3.23],[692.47,0.04],[692.46,7.64],[692.45,3.44],[692.44,5.44]],[[692.49,87.92],[692.5,20.26],[692.51,8.63],[692.52,40.6],[692.53,21.37]]]
["binance-futures","BNBUSDT",1737504006457,[[692.48,5.4],[692.47,0.04],[692.46,7.64],[692.45,3.07],[692.44,5.44]],[[692.49,87.4],[692.5,20.26],[692.51,8.63],[692.52,42.83],[692.53,21.37]]]
["binance-futures","BNBUSDT",1737504006515,[[692.46,7.64],[692.44,8.51]],[[692.47,4.88],[692.48,29.64],[692.49,57.75],[692.5,13.19],[692.51,8.63]]]
["binance-futures","BNBUSDT",1737504006568,[[692.44,0.03],[692.43,3.09],[692.42,0.01],[692.41,3.27],[692.4,6.19]],[[692.45,21.38],[692.46,8.63],[692.47,65.12],[692.48,28.78],[692.49,25.25]]]
["binance-futures","BNBUSDT",1737504006618,[[692.41,3.27]],[[692.42,12.68],[692.43,8.25],[692.44,63.42],[692.45,34.01],[692.46,7.45]]]
["binance-futures","BNBUSDT",1737504006670,[[692.38,7.29],[692.37,1.43],[692.36,4.74],[692.33,0.72],[692.31,14.48]],[[692.39,35.79],[692.4,14.74],[692.41,19.72],[692.42,52.26],[692.43,11.85]]]
["binance-futures","BNBUSDT",1737504006721,[[692.37,1.43],[692.36,0.02],[692.33,0.72],[692.32,0.1],[692.31,14.48]],[[692.38,0.12],[692.39,58.07],[692.4,14.89],[692.41,18.07],[692.42,35.14]]]
["binance-futures","BNBUSDT",1737504006771,[[692.36,0.02],[692.33,1.61],[692.32,0.1],[692.31,0.04]],[[692.38,24.1],[692.39,84.62],[692.4,14.89],[692.41,14.33],[692.42,35.14]]]
["binance-futures","BNBUSDT",1737504006824,[[692.33,0.55],[692.3,14.84],[692.27,2.0],[692.23,14.49],[692.19,20.59]],[[692.34,1.87],[692.37,12.49],[692.38,90.12],[692.39,44.4],[692.4,14.78]]]
["binance-futures","BNBUSDT",1737504006870,[[692.31,1.59],[692.3,13.98],[692.27,2.0],[692.24,0.2],[692.23,14.49]],[[692.32,1.87],[692.33,0.37],[692.34,12.99],[692.36,4.62],[692.37,31.41]]]
["binance-futures","BNBUSDT",1737504006907,[[692.3,11.68],[692.29,0.27],[692.28,0.87],[692.27,2.0],[692.24,0.2]],[[692.31,2.18],[692.32,15.39],[692.33,20.98],[692.34,57.35],[692.35,1.55]]]
["binance-futures","BNBUSDT",1737504006936,[[692.3,4.91],[692.29,0.27],[692.28,0.87],[692.27,1.28],[692.25,1.75]],[[692.31,4.32],[692.32,15.39],[692.33,20.98],[692.34,91.51],[692.35,1.55]]]
["binance-futures","BNBUSDT",1737504006969,[[692.3,0.24],[692.29,0.34],[692.28,0.49],[692.27,1.28],[692.25,1.75]],[[692.31,9.13],[692.32,40.23],[692.33,20.8],[692.34,96.06],[692.35,1.55]]]
["binance-futures","BNBUSDT",1737504007005,[[692.3,0.24],[692.29,0.34],[692.28,0.49],[692.27,1.28],[692.26,7.41]],[[692.31,13.35],[692.32,38.63],[692.33,18.48],[692.34,82.02],[692.35,0.48]]]
["binance-futures","BNBUSDT",1737504007049,[[692.3,0.38],[692.29,0.34],[692.28,0.49],[692.27,1.28],[692.26,0.54]],[[692.31,66.67],[692.32,53.42],[692.33,18.48],[692.34,28.49],[692.35,0.72]]]
["binance-futures","BNBUSDT",1737504007088,[[692.3,0.38],[692.29,0.27],[692.28,0.49],[692.27,1.28],[692.26,0.54]],[[692.31,66.76],[692.32,53.42],[692.33,16.61],[692.34,28.49],[692.35,0.72]]]
["binance-futures","BNBUSDT",1737504007178,[[692.3,0.27],[692.29,0.27],[692.28,0.49],[692.27,1.28],[692.26,0.54]],[[692.31,65.29],[692.32,47.85],[692.33,16.24],[692.34,28.49],[692.35,1.44]]]
["binance-futures","BNBUSDT",1737504007274,[[692.29,0.27],[692.28,0.49],[692.27,1.28],[692.26,0.54]],[[692.3,10.78],[692.31,72.19],[692.32,52.91],[692.33,16.24],[692.34,28.49]]]
["binance-futures","BNBUSDT",1737504007300,[[692.29,0.27],[692.28,0.49],[692.27,1.28],[692.26,0.54],[692.24,6.62]],[[692.3,12.73],[692.31,106.45],[692.32,37.05],[692.33,16.24],[692.34,28.49]]]
["binance-futures","BNBUSDT",1737504007359,[[692.29,0.16],[692.28,10.91],[692.27,1.28],[692.26,0.54],[692.24,5.56]],[[692.3,51.52],[692.31,94.0],[692.32,36.82],[692.33,16.24],[692.34,28.63]]]
["binance-futures","BNBUSDT",1737504007440,[[692.29,1.4],[692.28,10.91],[692.27,1.28],[692.26,0.61],[692.25,0.94]],[[692.3,77.45],[692.31,65.93],[692.32,30.07],[692.33,16.24],[692.34,28.63]]]
["binance-futures","BNBUSDT",1737504007493,[[692.29,0.6],[692.28,10.91],[692.27,1.28],[692.26,0.61],[692.25,0.94]],[[692.3,105.92],[692.31,41.99],[692.32,30.07],[692.33,16.24],[692.34,28.63]]]
["binance-futures","BNBUSDT",1737504007547,[[692.28,10.91],[692.27,1.28],[692.26,0.54],[692.25,0.94]],[[692.29,2.08],[692.3,105.94],[692.31,48.74],[692.32,29.89],[692.33,16.24]]]
["binance-futures","BNBUSDT",1737504007598,[[692.28,10.9],[692.27,1.28],[692.26,0.54],[692.25,0.62],[692.23,16.79]],[[692.29,8.25],[692.3,110.31],[692.31,48.74],[692.32,29.81],[692.33,16.24]]]
["binance-futures","BNBUSDT",1737504007694,[[692.28,10.93],[692.27,1.28],[692.26,0.54],[692.25,0.48],[692.23,14.46]],[[692.29,69.47],[692.3,47.84],[692.31,40.0],[692.32,29.31],[692.33,18.04]]]
["binance-futures","BNBUSDT",1737504007705,[[692.28,10.93],[692.27,1.28],[692.26,0.54],[692.25,0.96],[692.23,14.46]],[[692.29,68.19],[692.3,47.84],[692.31,40.0],[692.32,29.31],[692.33,18.04]]]
["binance-futures","BNBUSDT",1737504007785,[[692.27,1.28],[692.26,0.54],[692.25,0.96],[692.23,0.02]],[[692.28,3.26],[692.29,101.6],[692.3,36.69],[692.31,39.78],[692.32,29.31]]]
["binance-futures","BNBUSDT",1737504007837,[[692.27,1.28],[692.26,0.54],[692.24,1.15],[692.23,0.02],[692.11,10.97]],[[692.28,6.21],[692.29,101.63],[692.3,36.69],[692.31,39.2],[692.32,29.31]]]
["binance-futures","BNBUSDT",1737504007907,[[692.23,0.02],[692.22,1.74],[692.21,4.52],[692.2,16.77],[692.19,23.11]],[[692.25,0.26],[692.27,17.66],[692.28,74.65],[692.29,38.5],[692.3,24.31]]]
["binance-futures","BNBUSDT",1737504008008,[[692.23,1.01],[692.22,0.11],[692.21,4.52],[692.2,0.03],[692.19,5.15]],[[692.24,24.15],[692.25,20.52],[692.26,28.44],[692.27,49.55],[692.28,74.55]]]
["binance-futures","BNBUSDT",1737504008012,[[692.23,0.6],[692.22,0.11],[692.21,4.52],[692.2,0.03],[692.19,5.15]],[[692.24,24.2],[692.25,21.66],[692.26,28.44],[692.27,49.55],[692.28,81.21]]]
["binance-futures","BNBUSDT",1737504008086,[[692.21,2.31],[692.2,0.03],[692.19,0.82]],[[692.22,3.89],[692.24,56.73],[692.25,38.98],[692.26,24.1],[692.27,17.87]]]
["binance-futures","BNBUSDT",1737504008155,[[692.21,2.31],[692.2,0.03],[692.19,0.82],[692.18,1.84],[692.13,15.16]],[[692.22,5.82],[692.23,10.36],[692.24,49.19],[692.25,38.98],[692.26,23.62]]]
["binance-futures","BNBUSDT",1737504008235,[[692.2,5.43],[692.19,0.82],[692.18,0.04],[692.16,0.09],[692.15,3.04]],[[692.22,45.7],[692.23,27.64],[692.24,53.22],[692.25,25.68],[692.26,23.98]]]
["binance-futures","BNBUSDT",1737504008283,[[692.2,5.43],[692.19,0.82],[692.18,0.04],[692.16,5.49],[692.15,3.04]],[[692.22,45.7],[692.23,17.79],[692.24,42.47],[692.25,25.68],[692.26,23.98]]]
["binance-futures","BNBUSDT",1737504008319,[[692.21,3.84],[692.2,22.53],[692.19,0.82],[692.18,0.04],[692.16,5.49]],[[692.22,37.98],[692.23,7.51],[692.24,19.66],[692.25,25.68],[692.26,16.1]]]
["binance-futures","BNBUSDT",1737504008345,[[692.21,9.97],[692.2,29.84],[692.19,0.82],[692.18,0.04],[692.16,5.49]],[[692.22,25.25],[692.23,0.2],[692.24,12.91],[692.25,25.68],[692.26,16.1]]]
["binance-futures","BNBUSDT",1737504008389,[[692.21,27.49],[692.2,29.84],[692.19,0.82],[692.18,0.04],[692.16,5.49]],[[692.22,19.46],[692.23,0.2],[692.24,0.2],[692.25,18.37],[692.26,8.39]]]
["binance-futures","BNBUSDT",1737504008433,[[692.21,28.63],[692.2,29.84],[692.19,0.82],[692.18,0.04],[692.17,19.47]],[[692.22,21.63],[692.23,0.2],[692.24,0.2],[692.25,18.37],[692.26,8.39]]]
["binance-futures","BNBUSDT",1737504008469,[[692.21,29.49],[692.2,29.84],[692.19,0.82],[692.18,0.04],[692.17,19.47]],[[692.22,20.14],[692.23,0.2],[692.24,0.2],[692.25,18.37],[692.26,1.08]]]
["binance-futures","BNBUSDT",1737504008497,[[692.22,5.87],[692.21,35.26],[692.2,29.84],[692.19,0.82],[692.18,0.04]],[[692.23,0.2],[692.24,0.2],[692.25,18.37],[692.26,1.08],[692.28,0.58]]]
["binance-futures","BNBUSDT",1737504008574,[[692.23,3.74],[692.22,30.67],[692.21,37.51],[692.2,29.84],[692.19,0.82]],[[692.25,18.37],[692.26,1.08],[692.28,0.58],[692.29,0.14],[692.3,7.33]]]
["binance-futures","BNBUSDT",1737504008606,[[692.24,1.87],[692.23,3.74],[692.22,34.93],[692.21,37.51],[692.2,29.84]],[[692.25,15.66],[692.28,0.58],[692.29,0.14],[692.3,0.02],[692.32,13.11]]]
["binance-futures","BNBUSDT",1737504008662,[[692.24,1.87],[692.23,3.74],[692.22,34.93],[692.21,37.54],[692.2,29.84]],[[692.25,0.02],[692.28,0.58],[692.29,0.14],[692.3,0.02],[692.32,13.11]]]
["binance-futures","BNBUSDT",1737504008680,[[692.24,1.87],[692.23,3.74],[692.22,37.06],[692.21,37.54],[692.2,29.84]],[[692.25,0.02],[692.28,0.58],[692.29,0.14],[692.3,0.02],[692.32,13.11]]]
["binance-futures","BNBUSDT",1737504008848,[[692.24,53.64],[692.23,40.0],[692.22,47.34],[692.21,23.76],[692.2,22.13]],[[692.25,0.02],[692.29,0.14],[692.3,0.04],[692.32,13.11],[692.35,0.53]]]
["binance-futures","BNBUSDT",1737504008867,[[692.24,52.8],[692.23,40.0],[692.22,41.37],[692.21,20.16],[692.2,22.13]],[[692.25,0.38],[692.29,0.14],[692.3,0.04],[692.32,13.11],[692.35,0.53]]]
["binance-futures","BNBUSDT",1737504008985,[[692.24,56.58],[692.23,30.73],[692.22,34.71],[692.21,20.16],[692.2,22.13]],[[692.25,22.55],[692.3,0.04],[692.32,13.11],[692.35,14.97],[692.4,6.84]]]
["binance-futures","BNBUSDT",1737504009112,[[692.24,60.09],[692.23,24.56],[692.22,26.53],[692.21,20.15],[692.2,22.13]],[[692.25,29.88],[692.28,5.4],[692.3,0.04],[692.31,7.33],[692.32,13.11]]]
["binance-futures","BNBUSDT",1737504009208,[[692.24,44.35],[692.23,19.47],[692.22,20.03],[692.21,17.6],[692.2,22.13]],[[692.25,27.76],[692.28,5.4],[692.3,0.04],[692.31,7.33],[692.32,13.11]]]
["binance-futures","BNBUSDT",1737504009335,[[692.24,35.96],[692.23,10.95],[692.22,19.09],[692.21,17.6],[692.2,22.13]],[[692.25,34.01],[692.28,5.4],[692.3,0.04],[692.31,7.33],[692.32,13.11]]]
["binance-futures","BNBUSDT",1737504009387,[[692.24,26.89],[692.23,10.95],[692.22,10.55],[692.21,17.52],[692.2,22.13]],[[692.25,34.01],[692.28,5.4],[692.3,0.04],[692.31,7.33],[692.32,13.11]]]
["binance-futures","BNBUSDT",1737504009409,[[692.24,24.72],[692.23,9.85],[692.22,9.91],[692.21,17.52],[692.2,22.13]],[[692.25,34.01],[692.28,5.4],[692.3,0.02],[692.31,7.33],[692.32,13.11]]]
["binance-futures","BNBUSDT",1737504009430,[[692.24,24.86],[692.23,9.85],[692.22,8.79],[692.21,9.11],[692.2,21.19]],[[692.25,34.01],[692.28,5.4],[692.3,0.02],[692.31,7.33],[692.32,13.11]]]
["binance-futures","BNBUSDT",1737504009522,[[692.24,22.69],[692.23,2.54],[692.22,0.68],[692.21,1.8],[692.2,13.88]],[[692.25,39.29],[692.28,5.4],[692.3,0.02],[692.31,7.33],[692.32,13.11]]]
["binance-futures","BNBUSDT",1737504009544,[[692.24,20.82],[692.23,2.54],[692.22,0.68],[692.21,1.8],[692.2,13.88]],[[692.25,39.29],[692.28,5.4],[692.3,0.02],[692.31,7.33],[692.32,13.11]]]
["binance-futures","BNBUSDT",1737504009565,[[692.24,20.9],[692.23,1.88],[692.22,0.68],[692.21,1.81],[692.2,13.88]],[[692.25,81.17],[692.28,5.4],[692.3,0.02],[692.31,7.33],[692.32,13.11]]]
["binance-futures","BNBUSDT",1737504009622,[[692.24,20.9],[692.23,1.9],[692.22,0.68],[692.21,1.81],[692.2,13.88]],[[692.25,83.11],[692.28,5.4],[692.3,0.02],[692.31,7.33],[692.32,13.11]]]
["binance-futures","BNBUSDT",1737504009701,[[692.24,20.25],[692.23,1.9],[692.22,0.68],[692.21,1.81],[692.2,13.88]],[[692.25,83.09],[692.28,5.4],[692.3,0.02],[692.31,7.33],[692.32,13.11]]]
["binance-futures","BNBUSDT",1737504009888,[[692.24,0.27],[692.23,0.61],[692.22,0.68],[692.21,1.81],[692.2,13.88]],[[692.25,66.69],[692.28,5.4],[692.3,0.02],[692.31,8.15],[692.32,13.11]]]
["binance-futures","BNBUSDT",1737504009916,[[692.24,0.27],[692.23,0.61],[692.21,1.81],[692.2,13.88]],[[692.25,66.64],[692.28,5.4],[692.3,0.02],[692.31,8.15],[692.32,13.11]]]
["binance-futures","BNBUSDT",1737504010043,[[692.24,0.11],[692.23,0.61],[692.21,0.01],[692.2,13.88],[692.16,10.53]],[[692.25,66.66],[692.28,5.4],[692.3,0.02],[692.31,8.15],[692.32,13.11]]]
["binance-futures","BNBUSDT",1737504010139,[[692.24,0.11],[692.23,0.61],[692.21,0.01],[692.2,13.88],[692.16,10.16]],[[692.25,84.79],[692.28,5.4],[692.3,0.02],[692.31,8.15],[692.32,13.11]]]
["binance-futures","BNBUSDT",1737504010200,[[692.24,5.31],[692.23,0.61],[692.21,0.01],[692.2,13.88],[692.16,10.16]],[[692.25,85.06],[692.28,5.4],[692.29,1.08],[692.3,0.02],[692.31,8.15]]]
["binance-futures","BNBUSDT",1737504010355,[[692.24,5.34],[692.23,0.61],[692.21,0.01],[692.2,13.88],[692.18,0.18]],[[692.25,80.1],[692.28,5.4],[692.29,1.08],[692.3,0.02],[692.31,8.15]]]
["binance-futures","BNBUSDT",1737504010458,[[692.24,5.34],[692.23,0.61],[692.21,0.01],[692.2,13.88],[692.18,0.18]],[[692.25,80.78],[692.28,5.4],[692.29,1.44],[692.3,0.02],[692.31,8.15]]]
["binance-futures","BNBUSDT",1737504010479,[[692.24,5.34],[692.23,0.61],[692.21,0.01],[692.2,13.88],[692.18,0.18]],[[692.25,80.61],[692.28,5.4],[692.29,1.44],[692.3,0.02],[692.31,8.15]]]
["binance-futures","BNBUSDT",1737504010536,[[692.24,5.34],[692.23,0.61],[692.21,0.01],[692.2,13.88],[692.18,0.18]],[[692.25,80.86],[692.28,5.4],[692.29,1.44],[692.3,0.02],[692.31,8.15]]]
["binance-futures","BNBUSDT",1737504010596,[[692.24,4.38],[692.23,0.61],[692.2,13.88],[692.18,0.18]],[[692.25,91.46],[692.28,5.4],[692.29,1.44],[692.3,0.02],[692.31,8.15]]]
["binance-futures","BNBUSDT",1737504010752,[[692.24,4.39],[692.23,0.61],[692.21,0.18],[692.2,13.88],[692.18,0.18]],[[692.25,90.33],[692.28,5.4],[692.29,1.44],[692.3,0.02],[692.31,8.15]]]
["binance-futures","BNBUSDT",1737504010779,[[692.24,4.39],[692.23,0.61],[692.21,0.18],[692.2,13.88],[692.18,0.18]],[[692.25,90.85],[692.28,5.4],[692.29,1.44],[692.3,0.02],[692.31,8.15]]]
["binance-futures","BNBUSDT",1737504010892,[[692.24,4.34],[692.23,0.61],[692.21,0.18],[692.2,13.88],[692.18,6.68]],[[692.25,90.82],[692.28,5.4],[692.29,1.44],[692.3,0.02],[692.31,8.15]]]
["binance-futures","BNBUSDT",1737504010957,[[692.24,4.34],[692.23,0.61],[692.21,0.18],[692.2,13.88],[692.19,1.21]],[[692.25,89.97],[692.28,5.4],[692.29,1.44],[692.3,0.02],[692.31,8.15]]]
["binance-futures","BNBUSDT",1737504011061,[[692.24,4.47],[692.23,0.61],[692.21,0.18],[692.2,13.88],[692.19,1.21]],[[692.25,90.33],[692.28,5.4],[692.29,1.44],[692.3,0.02],[692.31,8.15]]]
["binance-futures","BNBUSDT",1737504011142,[[692.24,4.47],[692.23,0.61],[692.21,0.18],[692.2,13.88],[692.19,1.21]],[[692.25,90.21],[692.28,5.4],[692.29,1.44],[692.3,0.02],[692.31,8.15]]]
["binance-futures","BNBUSDT",1737504011170,[[692.24,4.47],[692.21,0.18],[692.2,13.88],[692.19,1.21]],[[692.25,90.23],[692.28,5.4],[692.29,1.44],[692.3,0.02],[692.31,8.15]]]
["binance-futures","BNBUSDT",1737504011280,[[692.24,8.95],[692.21,0.7],[692.2,13.88],[692.19,1.21],[692.12,5.46]],[[692.25,90.38],[692.28,5.4],[692.29,1.44],[692.3,0.02],[692.31,8.15]]]
["binance-futures","BNBUSDT",1737504011324,[[692.24,9.14],[692.21,0.7],[692.2,13.88],[692.19,1.21],[692.17,19.65]],[[692.25,90.37],[692.28,5.4],[692.29,1.44],[692.3,0.02],[692.31,8.15]]]
["binance-futures","BNBUSDT",1737504011466,[[692.24,4.84],[692.21,0.7],[692.2,5.43],[692.19,1.21],[692.17,19.65]],[[692.25,90.44],[692.28,5.4],[692.29,5.77],[692.3,0.02],[692.31,8.15]]]
["binance-futures","BNBUSDT",1737504011540,[[692.24,4.83],[692.21,0.18],[692.2,5.43],[692.19,1.21],[692.17,19.65]],[[692.25,90.38],[692.28,12.15],[692.29,5.77],[692.3,0.02],[692.31,8.15]]]
["binance-futures","BNBUSDT",1737504011584,[[692.24,4.83],[692.21,0.18],[692.2,5.43],[692.19,1.21],[692.18,6.92]],[[692.25,90.51],[692.28,12.15],[692.29,5.99],[692.3,0.02],[692.31,8.15]]]
["binance-futures","BNBUSDT",1737504011691,[[692.24,4.8],[692.21,0.18],[692.2,5.43],[692.19,1.21],[692.18,6.54]],[[692.25,90.5],[692.28,12.15],[692.29,6.71],[692.3,0.02],[692.31,8.15]]]
["binance-futures","BNBUSDT",1737504011754,[[692.24,4.8],[692.21,0.18],[692.2,5.43],[692.19,1.21],[692.18,6.54]],[[692.25,91.87],[692.28,12.15],[692.29,6.71],[692.3,0.02],[692.31,8.15]]]
["binance-futures","BNBUSDT",1737504011812,[[692.24,4.8],[692.21,0.18],[692.2,5.43],[692.19,1.21],[692.18,6.54]],[[692.25,90.64],[692.28,12.15],[692.29,6.71],[692.3,0.02],[692.31,8.15]]]
["binance-futures","BNBUSDT",1737504011870,[[692.24,4.8],[692.21,0.18],[692.2,5.43],[692.19,1.21],[692.18,6.54]],[[692.25,103.17],[692.28,12.15],[692.29,6.71],[692.3,0.02],[692.31,8.15]]]
["binance-futures","BNBUSDT",1737504011919,[[692.21,0.18],[692.2,0.03],[692.19,1.21],[692.18,0.04]],[[692.22,1.87],[692.23,0.3],[692.24,9.02],[692.25,77.18],[692.28,12.15]]]
["binance-futures","BNBUSDT",1737504011966,[[692.19,1.21],[692.18,0.04],[692.17,19.83],[692.11,8.71],[692.07,23.08]],[[692.2,14.27],[692.22,49.39],[692.23,0.3],[692.24,22.13],[692.25,55.69]]]
["binance-futures","BNBUSDT",1737504012033,[[692.19,0.53],[692.18,1.11],[692.17,19.97],[692.15,0.87],[692.13,3.55]],[[692.2,50.46],[692.21,5.96],[692.22,34.75],[692.24,22.85],[692.25,55.67]]]
["binance-futures","BNBUSDT",1737504012078,[[692.19,1.33],[692.18,1.11],[692.17,19.97],[692.15,0.87],[692.14,0.84]],[[692.2,52.92],[692.22,27.31],[692.23,6.75],[692.24,22.85],[692.25,55.67]]]
["binance-futures","BNBUSDT",1737504012167,[[692.18,0.04],[692.17,19.83],[692.15,0.87],[692.14,0.2]],[[692.19,3.98],[692.2,57.4],[692.22,27.31],[692.23,6.75],[692.24,27.9]]]
["binance-futures","BNBUSDT",1737504012241,[[692.18,0.87],[692.17,19.83],[692.16,5.63],[692.15,0.73],[692.14,0.34]],[[692.19,36.73],[692.2,37.83],[692.22,26.99],[692.23,6.75],[692.24,27.9]]]
["binance-futures","BNBUSDT",1737504012287,[[692.18,0.87],[692.17,19.83],[692.16,5.63],[692.15,0.73],[692.14,0.34]],[[692.19,36.73],[692.2,37.69],[692.22,26.99],[692.23,6.75],[692.24,27.9]]]
["binance-futures","BNBUSDT",1737504012352,[[692.18,0.03],[692.17,19.83],[692.16,5.63],[692.15,0.73],[692.14,0.34]],[[692.19,37.04],[692.2,37.69],[692.22,26.99],[692.23,6.75],[692.24,27.9]]]
["binance-futures","BNBUSDT",1737504012435,[[692.17,20.19],[692.16,5.49],[692.15,0.73],[692.14,0.34]],[[692.18,69.39],[692.19,17.04],[692.2,32.28],[692.22,30.37],[692.23,7.47]]]
["binance-futures","BNBUSDT",1737504012479,[[692.17,20.19],[692.16,5.49],[692.15,1.01],[692.14,0.34],[692.12,5.6]],[[692.18,71.7],[692.19,16.9],[692.2,32.28],[692.22,30.37],[692.23,7.47]]]
["binance-futures","BNBUSDT",1737504012521,[[692.17,20.19],[692.16,5.49],[692.15,1.15],[692.14,0.34],[692.12,5.6]],[[692.18,72.09],[692.19,16.9],[692.2,32.28],[692.22,30.73],[692.23,7.47]]]
["binance-futures","BNBUSDT",1737504012592,[[692.17,20.37],[692.16,5.49],[692.15,1.15],[692.14,0.34],[692.12,5.6]],[[692.18,71.73],[692.19,16.9],[692.2,30.33],[692.22,30.73],[692.23,7.47]]]
["binance-futures","BNBUSDT",1737504012656,[[692.17,20.37],[692.16,5.49],[692.15,1.15],[692.14,0.34],[692.12,5.6]],[[692.18,70.4],[692.19,16.9],[692.2,30.33],[692.22,30.73],[692.23,7.47]]]
["binance-futures","BNBUSDT",1737504012717,[[692.17,20.37],[692.16,5.49],[692.15,1.15],[692.14,0.34],[692.12,5.6]],[[692.18,70.42],[692.19,16.88],[692.2,30.33],[692.22,30.73],[692.23,7.47]]]
["binance-futures","BNBUSDT",1737504012768,[[692.17,20.56],[692.16,5.49],[692.15,1.15],[692.14,0.34],[692.12,8.48]],[[692.18,70.24],[692.19,16.88],[692.2,30.33],[692.22,30.73],[692.23,7.47]]]
["binance-futures","BNBUSDT",1737504012820,[[692.17,20.56],[692.16,5.49],[692.15,1.15],[692.14,0.34],[692.12,8.48]],[[692.18,72.18],[692.19,16.85],[692.2,30.33],[692.22,30.73],[692.23,7.47]]]
["binance-futures","BNBUSDT",1737504012914,[[692.17,20.56],[692.16,5.49],[692.15,0.87],[692.14,0.2],[692.12,8.48]],[[692.18,72.47],[692.19,16.58],[692.2,30.33],[692.22,30.73],[692.23,0.72]]]
["binance-futures","BNBUSDT",1737504012980,[[692.17,20.56],[692.16,5.49],[692.15,0.87],[692.14,0.2],[692.12,8.48]],[[692.18,72.47],[692.19,23.33],[692.2,30.33],[692.22,30.73],[692.23,0.72]]]
["binance-futures","BNBUSDT",1737504013031,[[692.17,20.56],[692.16,5.49],[692.15,0.73],[692.14,0.2],[692.12,8.48]],[[692.18,72.47],[692.19,23.33],[692.2,30.33],[692.22,30.73],[692.23,0.72]]]
["binance-futures","BNBUSDT",1737504013075,[[692.17,20.57],[692.16,5.49],[692.15,0.73],[692.14,0.2],[692.12,8.48]],[[692.18,72.49],[692.19,23.33],[692.2,30.33],[692.22,30.73],[692.23,0.72]]]
["binance-futures","BNBUSDT",1737504013141,[[692.17,20.57],[692.16,5.49],[692.15,0.73],[692.14,0.2],[692.12,8.48]],[[692.18,71.95],[692.19,23.33],[692.2,30.33],[692.22,30.73],[692.23,0.72]]]
["binance-futures","BNBUSDT",1737504013196,[[692.17,20.57],[692.16,5.49],[692.15,0.73],[692.14,0.2],[692.12,5.6]],[[692.18,72.6],[692.19,23.33],[692.2,30.33],[692.22,30.73],[692.23,0.72]]]
["binance-futures","BNBUSDT",1737504013254,[[692.17,21.15],[692.16,5.49],[692.15,0.73],[692.14,0.2],[692.12,5.46]],[[692.18,83.23],[692.19,23.33],[692.2,30.33],[692.22,30.73],[692.23,0.72]]]
["binance-futures","BNBUSDT",1737504013367,[[692.17,21.15],[692.16,5.49],[692.15,0.73],[692.14,0.2],[692.12,5.46]],[[692.18,83.22],[692.19,23.33],[692.2,30.33],[692.22,30.73],[692.23,0.72]]]
["binance-futures","BNBUSDT",1737504013418,[[692.17,21.18],[692.16,5.49],[692.15,0.73],[692.14,0.2],[692.13,0.01]],[[692.18,65.2],[692.19,23.33],[692.2,29.39],[692.22,30.73],[692.23,0.72]]]
["binance-futures","BNBUSDT",1737504013468,[[692.17,20.77],[692.16,5.49],[692.15,0.73],[692.14,0.2],[692.13,0.46]],[[692.18,65.16],[692.19,23.33],[692.2,29.39],[692.22,30.73],[692.23,0.72]]]
["binance-futures","BNBUSDT",1737504013521,[[692.17,20.77],[692.16,5.49],[692.15,0.73],[692.14,0.2],[692.13,0.46]],[[692.18,65.21],[692.19,23.33],[692.2,29.39],[692.22,30.73]]]
["binance-futures","BNBUSDT",1737504013619,[[692.17,20.77],[692.16,5.49],[692.15,0.73],[692.14,0.2],[692.13,0.46]],[[692.18,65.21],[692.19,23.33],[692.2,29.39],[692.22,30.73],[695.68,0.93]]]
["binance-futures","BNBUSDT",1737504013688,[[692.17,20.77],[692.16,5.49],[692.15,0.73],[692.14,0.2],[692.13,0.46]],[[692.18,65.21],[692.19,23.33],[692.2,29.39],[692.22,30.73],[692.37,2.64]]]
["binance-futures","BNBUSDT",1737504013739,[[692.17,20.77],[692.16,5.49],[692.15,0.73],[692.14,0.2],[692.13,0.46]],[[692.18,65.2],[692.19,23.33],[692.2,29.39],[692.22,30.73],[692.37,2.64]]]
["binance-futures","BNBUSDT",1737504013788,[[692.17,20.95],[692.16,5.49],[692.15,0.73],[692.14,0.2],[692.13,0.46]],[[692.18,65.24],[692.19,23.33],[692.2,29.39],[692.22,30.73],[692.37,2.64]]]
["binance-futures","BNBUSDT",1737504013843,[[692.17,20.95],[692.16,5.49],[692.15,0.73],[692.14,0.2],[692.13,0.46]],[[692.18,65.32],[692.19,23.33],[692.2,29.39],[692.22,30.73],[692.37,2.78]]]
["binance-futures","BNBUSDT",1737504013953,[[692.17,20.95],[692.16,5.49],[692.15,0.73],[692.14,0.2],[692.13,0.46]],[[692.18,67.59],[692.19,23.33],[692.2,29.39],[692.22,31.45],[692.37,2.78]]]
["binance-futures","BNBUSDT",1737504014055,[[692.17,20.95],[692.16,0.09],[692.15,0.73],[692.14,0.2],[692.13,0.01]],[[692.18,67.59],[692.19,23.33],[692.2,29.39],[692.22,31.45],[692.37,2.78]]]
["binance-futures","BNBUSDT",1737504014111,[[692.17,4.27],[692.16,0.09],[692.15,0.73],[692.14,0.2],[692.13,0.01]],[[692.18,70.23],[692.19,23.33],[692.2,29.39],[692.22,31.45],[692.37,2.78]]]
["binance-futures","BNBUSDT",1737504014162,[[692.14,12.12],[692.13,7.01]],[[692.15,4.04],[692.16,65.81],[692.17,26.76],[692.18,42.77],[692.19,18.77]]]
["binance-futures","BNBUSDT",1737504014213,[[692.09,14.44],[691.98,3.18],[691.92,5.23],[691.89,7.87],[691.88,18.19]],[[692.14,7.34],[692.15,40.46],[692.16,60.41],[692.17,29.45],[692.18,42.64]]]
["binance-futures","BNBUSDT",1737504014264,[[692.1,0.39],[692.08,0.05],[692.07,0.09],[692.03,167.96],[692.01,0.72]],[[692.12,0.14],[692.13,0.07],[692.14,13.46],[692.15,44.64],[692.16,37.21]]]
["binance-futures","BNBUSDT",1737504014315,[[692.1,0.37],[692.08,0.02],[692.07,0.09],[692.06,0.06],[692.05,14.49]],[[692.11,15.31],[692.12,18.01],[692.13,18.69],[692.14,20.57],[692.15,27.44]]]
["binance-futures","BNBUSDT",1737504014367,[[692.08,0.02],[692.07,0.09],[692.06,0.06],[692.05,0.05]],[[692.09,10.61],[692.1,0.2],[692.11,36.09],[692.12,18.3],[692.13,29.53]]]
["binance-futures","BNBUSDT",1737504014420,[[692.08,0.02],[692.07,0.09],[692.06,0.71],[692.05,0.05],[692.04,9.99]],[[692.09,20.04],[692.1,3.81],[692.11,42.61],[692.12,22.13],[692.13,25.19]]]
["binance-futures","BNBUSDT",1737504014471,[[692.07,1.41],[692.06,0.06],[692.05,0.05],[692.04,7.82]],[[692.08,45.33],[692.09,31.4],[692.1,0.2],[692.11,23.6],[692.12,13.65]]]
["binance-futures","BNBUSDT",1737504014523,[[692.07,1.49],[692.06,0.06],[692.05,0.05],[692.04,13.49],[691.96,8.71]],[[692.08,65.79],[692.09,30.21],[692.1,0.2],[692.11,23.46],[692.12,15.09]]]
["binance-futures","BNBUSDT",1737504014573,[[692.07,1.49],[692.06,0.06],[692.05,0.05],[692.04,13.49],[691.97,0.22]],[[692.08,64.42],[692.09,30.21],[692.1,0.2],[692.11,20.86],[692.12,15.09]]]
["binance-futures","BNBUSDT",1737504014618,[[692.07,1.49],[692.06,0.06],[692.05,0.05],[692.04,13.49],[692.0,0.05]],[[692.08,63.01],[692.09,30.04],[692.1,0.08],[692.11,20.86],[692.12,16.91]]]
["binance-futures","BNBUSDT",1737504014679,[[692.07,1.68],[692.06,0.06],[692.05,0.05],[692.04,13.49],[692.0,0.23]],[[692.08,63.04],[692.09,29.1],[692.1,0.08],[692.11,20.86],[692.12,16.91]]]
["binance-futures","BNBUSDT",1737504014724,[[692.07,2.49],[692.06,0.06],[692.05,2.23],[692.04,13.49],[692.0,0.23]],[[692.08,64.41],[692.09,29.1],[692.1,0.08],[692.11,20.86],[692.12,19.08]]]
["binance-futures","BNBUSDT",1737504014815,[[692.07,1.04],[692.06,0.06],[692.05,2.23],[692.04,13.49],[692.0,0.23]],[[692.08,64.45],[692.09,29.1],[692.1,0.08],[692.11,20.86],[692.12,19.08]]]
["binance-futures","BNBUSDT",1737504014871,[[692.07,1.05],[692.06,0.06],[692.05,2.23],[692.04,13.49],[692.0,0.23]],[[692.08,65.12],[692.09,29.1],[692.1,0.08],[692.11,20.86],[692.12,22.74]]]
["binance-futures","BNBUSDT",1737504014941,[[692.07,1.05],[692.06,0.06],[692.05,0.05],[692.04,7.82],[692.0,0.23]],[[692.08,65.13],[692.09,29.1],[692.1,0.08],[692.11,20.85],[692.12,22.74]]]
["binance-futures","BNBUSDT",1737504014995,[[692.07,1.07],[692.06,0.06],[692.05,0.05],[692.04,7.82],[692.0,0.23]],[[692.08,40.98],[692.09,29.1],[692.1,0.08],[692.11,20.85],[692.12,22.74]]]
["binance-futures","BNBUSDT",1737504015043,[[692.07,1.07],[692.06,0.06],[692.05,0.05],[692.04,7.82],[692.0,0.23]],[[692.08,68.17],[692.09,29.1],[692.1,0.08],[692.11,20.85],[692.12,22.74]]]
["binance-futures","BNBUSDT",1737504015144,[[692.07,1.07],[692.06,0.06],[692.05,0.05],[692.04,7.82],[692.0,0.23]],[[692.08,68.05],[692.09,29.1],[692.1,0.08],[692.11,20.85],[692.12,22.74]]]
["binance-futures","BNBUSDT",1737504015186,[[692.07,1.08],[692.06,0.06],[692.05,0.05],[692.04,7.82],[692.0,0.23]],[[692.08,68.05],[692.09,29.1],[692.1,0.08],[692.11,20.85],[692.12,22.74]]]
["binance-futures","BNBUSDT",1737504015294,[[692.07,1.08],[692.06,0.06],[692.05,0.05],[692.04,7.82],[692.0,0.23]],[[692.08,68.05],[692.09,29.1],[692.1,0.08],[692.11,20.71],[692.12,23.31]]]
["binance-futures","BNBUSDT",1737504015355,[[692.07,1.08],[692.06,0.06],[692.05,0.05],[692.04,7.82],[692.02,4.06]],[[692.08,68.05],[692.09,29.1],[692.1,0.08],[692.11,20.71],[692.12,23.31]]]
["binance-futures","BNBUSDT",1737504015412,[[692.07,1.08],[692.06,0.06],[692.05,0.05],[692.04,7.82],[692.02,4.06]],[[692.08,67.94],[692.09,29.1],[692.1,0.08],[692.11,20.71],[692.12,23.31]]]
["binance-futures","BNBUSDT",1737504015515,[[692.07,2.01],[692.06,0.06],[692.05,0.05],[692.04,7.82],[692.02,4.06]],[[692.08,67.67],[692.09,29.1],[692.1,0.08],[692.11,20.71],[692.12,23.31]]]
["binance-futures","BNBUSDT",1737504015680,[[692.07,2.61],[692.06,0.06],[692.05,0.05],[692.04,7.82],[692.02,4.06]],[[692.08,65.33],[692.09,29.1],[692.1,0.08],[692.11,20.71],[692.12,22.74]]]
["binance-futures","BNBUSDT",1737504015734,[[692.07,2.82],[692.06,0.06],[692.05,0.05],[692.04,7.82],[692.02,4.06]],[[692.08,65.33],[692.09,29.1],[692.1,0.08],[692.11,20.71],[692.12,22.74]]]
["binance-futures","BNBUSDT",1737504016047,[[692.07,2.82],[692.06,0.06],[692.05,0.05],[692.04,7.82],[692.02,6.7]],[[692.08,62.66],[692.09,29.1],[692.1,0.02],[692.11,20.71],[692.12,22.74]]]
["binance-futures","BNBUSDT",1737504016205,[[692.07,2.82],[692.06,0.06],[692.05,0.05],[692.04,7.82],[692.02,6.7]],[[692.08,62.66],[692.09,29.1],[692.1,0.02],[692.11,20.71],[692.12,18.41]]]
["binance-futures","BNBUSDT",1737504016262,[[692.07,10.31],[692.06,0.06],[692.05,0.05],[692.04,13.49],[692.02,6.7]],[[692.08,62.16],[692.09,19.96],[692.1,0.02],[692.11,20.71],[692.12,18.41]]]
["binance-futures","BNBUSDT",1737504016315,[[692.07,10.33],[692.06,0.06],[692.05,0.05],[692.04,13.49],[692.02,6.7]],[[692.08,60.92],[692.09,19.96],[692.1,0.02],[692.11,12.46],[692.12,18.41]]]
["binance-futures","BNBUSDT",1737504016359,[[692.07,10.38],[692.06,0.06],[692.05,0.05],[692.04,13.49],[692.02,6.7]],[[692.08,60.92],[692.09,19.96],[692.1,0.02],[692.11,12.46],[692.12,15.16]]]
["binance-futures","BNBUSDT",1737504016418,[[692.07,10.34],[692.06,0.06],[692.05,3.05],[692.04,13.49],[692.03,171.15]],[[692.08,60.92],[692.09,12.25],[692.1,0.02],[692.11,12.46],[692.12,7.85]]]
["binance-futures","BNBUSDT",1737504016473,[[692.07,9.85],[692.06,0.06],[692.05,3.05],[692.04,13.49],[692.03,171.15]],[[692.08,61.01],[692.09,12.25],[692.1,0.02],[692.11,12.46],[692.12,7.85]]]
["binance-futures","BNBUSDT",1737504016519,[[692.07,11.22],[692.06,0.06],[692.05,3.47],[692.04,13.49],[692.03,171.29]],[[692.08,61.12],[692.09,12.25],[692.1,0.02],[692.11,12.46],[692.12,7.85]]]
["binance-futures","BNBUSDT",1737504016577,[[692.07,11.22],[692.06,0.06],[692.05,3.47],[692.04,13.49],[692.03,171.29]],[[692.08,59.14],[692.09,12.25],[692.1,0.02],[692.11,12.46],[692.12,7.85]]]
["binance-futures","BNBUSDT",1737504016626,[[692.07,11.39],[692.06,0.06],[692.05,3.47],[692.04,13.49],[692.03,171.29]],[[692.08,59.11],[692.09,12.25],[692.1,0.02],[692.11,12.46],[692.12,7.85]]]
["binance-futures","BNBUSDT",1737504016679,[[692.07,11.39],[692.06,0.06],[692.05,3.47],[692.04,13.49],[692.03,171.29]],[[692.08,59.11],[692.09,12.25],[692.1,0.02],[692.11,12.46],[692.12,5.67]]]
["binance-futures","BNBUSDT",1737504016790,[[692.07,11.34],[692.06,0.06],[692.05,0.47],[692.04,13.49],[692.03,168.04]],[[692.08,59.11],[692.09,12.25],[692.1,0.02],[692.11,12.46],[692.12,5.67]]]
["binance-futures","BNBUSDT",1737504017063,[[692.07,11.33],[692.06,0.06],[692.05,0.19],[692.04,13.49],[692.03,168.04]],[[692.08,59.11],[692.09,12.25],[692.1,0.02],[692.11,12.46],[692.12,5.67]]]
["binance-futures","BNBUSDT",1737504017117,[[692.07,11.34],[692.06,0.06],[692.05,0.19],[692.04,13.49],[692.03,168.04]],[[692.08,59.11],[692.09,12.25],[692.1,0.02],[692.11,12.46],[692.12,5.67]]]
["binance-futures","BNBUSDT",1737504017238,[[692.07,10.49],[692.06,0.06],[692.05,0.19],[692.04,13.49],[692.03,168.04]],[[692.08,59.18],[692.09,12.25],[692.1,0.02],[692.11,12.46],[692.12,5.67]]]
["binance-futures","BNBUSDT",1737504017309,[[692.07,10.49],[692.06,0.06],[692.05,0.05],[692.04,13.49],[692.03,167.9]],[[692.08,59.18],[692.09,12.25],[692.1,0.02],[692.11,12.46],[692.12,5.67]]]
["binance-futures","BNBUSDT",1737504017422,[[692.07,19.17],[692.06,0.06],[692.05,0.05],[692.04,13.49],[692.03,167.9]],[[692.08,56.37],[692.09,9.32],[692.1,0.02],[692.12,5.67],[692.13,16.87]]]
["binance-futures","BNBUSDT",1737504017475,[[692.07,19.17],[692.06,0.06],[692.05,0.05],[692.04,13.49],[692.03,167.9]],[[692.08,47.82],[692.09,9.32],[692.1,0.02],[692.12,5.67],[692.13,7.71]]]
["binance-futures","BNBUSDT",1737504017524,[[692.07,20.05],[692.06,0.06],[692.05,0.05],[692.04,13.49],[692.03,167.9]],[[692.08,47.02],[692.09,7.61],[692.1,0.02],[692.12,5.67],[692.15,8.81]]]
["binance-futures","BNBUSDT",1737504017579,[[692.15,16.56],[692.14,24.02],[692.13,17.25],[692.12,17.67],[692.11,9.94]],[[692.16,34.2],[692.17,0.03],[692.18,0.05],[692.22,10.03],[692.23,14.44]]]
["binance-futures","BNBUSDT",1737504017632,[[692.15,14.96],[692.14,18.51],[692.13,17.25],[692.12,17.67],[692.11,9.94]],[[692.16,37.51],[692.17,0.03],[692.18,0.05],[692.2,5.45],[692.22,9.09]]]
["binance-futures","BNBUSDT",1737504017680,[[692.15,14.99],[692.14,18.51],[692.13,19.73],[692.12,17.67],[692.11,9.94]],[[692.16,37.54],[692.17,0.03],[692.18,0.05],[692.2,5.45],[692.22,9.09]]]
["binance-futures","BNBUSDT",1737504017732,[[692.15,13.73],[692.14,18.51],[692.13,19.73],[692.12,17.67],[692.11,9.94]],[[692.16,38.39],[692.17,0.03],[692.18,0.05],[692.2,5.45],[692.22,9.09]]]
["binance-futures","BNBUSDT",1737504017780,[[692.15,11.31],[692.14,18.51],[692.13,12.42],[692.12,17.67],[692.11,9.94]],[[692.16,38.39],[692.17,0.03],[692.18,0.05],[692.2,5.45],[692.22,9.09]]]
["binance-futures","BNBUSDT",1737504017835,[[692.15,14.02],[692.14,16.71],[692.13,12.42],[692.12,17.67],[692.11,9.94]],[[692.16,32.72],[692.17,0.03],[692.18,0.05],[692.2,5.45],[692.22,9.09]]]
["binance-futures","BNBUSDT",1737504017875,[[692.15,14.53],[692.14,18.33],[692.13,12.42],[692.12,17.67],[692.11,9.94]],[[692.16,32.74],[692.17,0.03],[692.18,0.05],[692.2,5.45],[692.22,9.09]]]
["binance-futures","BNBUSDT",1737504017943,[[692.15,14.55],[692.14,18.33],[692.13,12.42],[692.12,17.67],[692.11,9.94]],[[692.16,32.74],[692.17,0.03],[692.18,0.05],[692.2,5.45],[692.22,9.09]]]
["binance-futures","BNBUSDT",1737504018005,[[692.15,15.08],[692.14,18.33],[692.13,12.42],[692.12,17.67],[692.11,9.94]],[[692.16,32.74],[692.17,0.03],[692.18,0.05],[692.2,5.45],[692.22,9.09]]]
["binance-futures","BNBUSDT",1737504018046,[[692.15,15.85],[692.14,18.33],[692.13,12.42],[692.12,17.67],[692.11,9.94]],[[692.16,32.71],[692.17,0.03],[692.18,0.05],[692.2,5.45],[692.22,9.09]]]
["binance-futures","BNBUSDT",1737504018105,[[692.15,15.85],[692.14,18.33],[692.13,12.42],[692.12,14.67],[692.11,9.94]],[[692.16,32.71],[692.17,0.03],[692.18,0.05],[692.2,5.45],[692.22,9.09]]]
["binance-futures","BNBUSDT",1737504018216,[[692.15,16.71],[692.14,18.33],[692.13,12.42],[692.12,14.67],[692.11,9.94]],[[692.16,29.18],[692.17,0.03],[692.18,0.05],[692.2,5.45],[692.22,9.09]]]
["binance-futures","BNBUSDT",1737504018268,[[692.15,17.2],[692.14,18.33],[692.13,12.42],[692.12,14.67],[692.11,9.94]],[[692.16,32.2],[692.17,0.03],[692.18,0.05],[692.2,5.45],[692.22,9.09]]]
["binance-futures","BNBUSDT",1737504018409,[[692.15,27.16],[692.14,18.33],[692.13,12.42],[692.12,17.67],[692.11,18.62]],[[692.16,25.33],[692.17,0.03],[692.18,0.05],[692.2,5.45],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504018464,[[692.15,27.15],[692.14,18.33],[692.13,12.42],[692.12,17.67],[692.11,18.62]],[[692.16,25.96],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504018513,[[692.15,25.42],[692.14,18.33],[692.13,12.42],[692.12,17.67],[692.11,18.62]],[[692.16,23.81],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504018567,[[692.15,24.89],[692.14,18.33],[692.13,12.42],[692.12,17.67],[692.11,18.62]],[[692.16,23.82],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504018625,[[692.15,25.08],[692.14,18.33],[692.13,12.42],[692.12,17.67],[692.11,18.62]],[[692.16,24.16],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504018676,[[692.15,26.43],[692.14,18.33],[692.13,12.42],[692.12,17.67],[692.11,18.62]],[[692.16,24.16],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504018790,[[692.15,17.26],[692.14,18.33],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,24.16],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504018845,[[692.15,24.99],[692.14,24.83],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,24.16],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504018895,[[692.15,24.67],[692.14,24.83],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,24.16],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504018940,[[692.15,24.7],[692.14,24.83],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,24.16],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504019012,[[692.15,23.67],[692.14,24.83],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,24.16],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504019140,[[692.15,23.67],[692.14,24.83],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,23.31],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504019242,[[692.15,23.75],[692.14,24.83],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,23.31],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504019301,[[692.15,23.76],[692.14,24.83],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,23.31],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504019409,[[692.15,23.88],[692.14,24.83],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,23.31],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504019531,[[692.15,21.79],[692.14,24.83],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,24.23],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504019600,[[692.15,20.8],[692.14,24.83],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,24.26],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504019642,[[692.15,20.99],[692.14,24.83],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,24.26],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504019710,[[692.15,21.85],[692.14,24.83],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,24.23],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504019763,[[692.15,25.02],[692.14,24.83],[692.13,12.42],[692.12,14.67],[692.11,21.44]],[[692.16,24.26],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504019814,[[692.15,19.16],[692.14,24.83],[692.13,12.42],[692.12,14.67],[692.11,21.44]],[[692.16,28.57],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504019851,[[692.15,15.62],[692.14,24.83],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,28.6],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504019932,[[692.15,16.71],[692.14,24.83],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,28.67],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504019991,[[692.15,18.32],[692.14,24.83],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,27.82],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504020043,[[692.15,17.65],[692.14,24.83],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,27.82],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504020153,[[692.15,17.49],[692.14,24.83],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,28.64],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504020201,[[692.15,17.51],[692.14,24.83],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,28.67],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504020257,[[692.15,15.38],[692.14,24.83],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,28.34],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504020298,[[692.15,16.97],[692.14,24.83],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,28.3],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504020367,[[692.15,10.47],[692.14,18.33],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,28.3],[692.17,0.4],[692.18,0.3],[692.2,5.42],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504020407,[[692.15,8.97],[692.14,18.33],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,28.3],[692.17,0.4],[692.18,0.3],[692.2,5.78],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504020468,[[692.15,16.43],[692.14,18.33],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,28.3],[692.17,0.4],[692.18,0.3],[692.2,5.78],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504020503,[[692.15,16.07],[692.14,18.33],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,28.34],[692.17,0.4],[692.18,0.3],[692.2,5.78],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504020579,[[692.15,16.07],[692.14,18.33],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,28.36],[692.17,0.4],[692.18,0.3],[692.2,5.78],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504020676,[[692.15,17.55],[692.14,18.33],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,27.51],[692.17,0.4],[692.18,0.3],[692.2,5.78],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504020732,[[692.15,17.73],[692.14,18.33],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,27.51],[692.17,0.4],[692.18,0.3],[692.2,5.78],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504020797,[[692.15,16.24],[692.14,18.33],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,27.51],[692.17,0.4],[692.18,0.3],[692.2,5.78],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504020896,[[692.15,16.61],[692.14,18.33],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,28.35],[692.17,0.4],[692.18,0.3],[692.2,5.78],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504020942,[[692.15,13.0],[692.14,18.33],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,27.44],[692.17,0.4],[692.18,0.3],[692.2,5.78],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504021006,[[692.15,13.1],[692.14,18.33],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,27.44],[692.17,0.4],[692.18,0.3],[692.2,5.78],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504021049,[[692.15,10.86],[692.14,18.33],[692.13,12.42],[692.12,14.67],[692.11,18.62]],[[692.16,28.26],[692.17,0.4],[692.18,0.3],[692.2,5.78],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504021115,[[692.15,12.22],[692.14,20.95],[692.13,12.42],[692.12,17.29],[692.11,18.62]],[[692.16,30.57],[692.17,0.4],[692.18,0.3],[692.2,5.78],[692.22,0.03]]]
["binance-futures","BNBUSDT",1737504021225,[[692.17,28.86],[692.16,58.3],[692.15,33.48],[692.14,11.62],[692.13,12.42]],[[692.18,0.3],[692.2,0.36],[692.24,6.14],[692.25,0.09],[692.26,0.01]]]
["binance-futures","BNBUSDT",1737504021271,[[692.17,26.72],[692.16,54.0],[692.15,24.66],[692.14,11.62],[692.13,13.89]],[[692.18,0.3],[692.2,0.36],[692.24,5.55],[692.25,0.09],[692.26,0.6]]]
["binance-futures","BNBUSDT",1737504021322,[[692.17,42.05],[692.16,51.46],[692.15,24.66],[692.14,11.62],[692.13,14.64]],[[692.18,0.33],[692.24,5.41],[692.25,0.09],[692.26,0.6],[692.37,0.94]]]
["binance-futures","BNBUSDT",1737504021376,[[692.17,42.05],[692.16,51.6],[692.15,24.66],[692.14,11.62],[692.13,18.24]],[[692.18,0.33],[692.24,5.41],[692.25,0.09],[692.26,0.6],[692.27,142.25]]]
["binance-futures","BNBUSDT",1737504021428,[[692.17,42.05],[692.16,51.6],[692.15,24.66],[692.14,11.62],[692.13,18.63]],[[692.18,0.33],[692.24,5.41],[692.25,0.09],[692.26,0.6],[692.27,142.25]]]
["binance-futures","BNBUSDT",1737504021471,[[692.17,39.25],[692.16,51.6],[692.15,24.66],[692.14,11.62],[692.13,18.63]],[[692.18,0.53],[692.24,5.41],[692.25,0.09],[692.26,0.6],[692.27,142.25]]]
["binance-futures","BNBUSDT",1737504021533,[[692.23,20.6],[692.22,13.33],[692.21,0.28],[692.2,8.32],[692.18,27.81]],[[692.24,7.21],[692.25,0.09],[692.26,0.59],[692.27,142.25],[692.3,0.15]]]
["binance-futures","BNBUSDT",1737504021591,[[692.23,18.76],[692.22,13.33],[692.21,2.48],[692.2,8.32],[692.19,2.2]],[[692.24,6.36],[692.25,0.09],[692.27,142.25],[692.3,0.15],[692.32,13.7]]]
["binance-futures","BNBUSDT",1737504021632,[[692.23,16.62],[692.22,13.33],[692.21,2.59],[692.2,8.32],[692.19,2.2]],[[692.24,10.73],[692.25,0.09],[692.27,152.25],[692.28,5.78],[692.3,0.15]]]
["binance-futures","BNBUSDT",1737504021672,[[692.23,13.36],[692.22,10.07],[692.21,2.59],[692.2,8.32],[692.19,2.2]],[[692.24,10.73],[692.25,0.09],[692.27,152.25],[692.28,5.78],[692.3,0.15]]]
["binance-futures","BNBUSDT",1737504021747,[[692.23,19.59],[692.22,10.07],[692.21,2.59],[692.2,8.32],[692.19,2.2]],[[692.24,10.54],[692.25,0.09],[692.27,152.25],[692.28,7.94],[692.3,0.15]]]
["binance-futures","BNBUSDT",1737504021786,[[692.23,22.0],[692.22,10.07],[692.21,2.59],[692.2,8.32],[692.19,8.7]],[[692.24,10.54],[692.25,0.09],[692.27,152.25],[692.28,7.94],[692.3,0.15]]]
["binance-futures","BNBUSDT",1737504021853,[[692.23,25.56],[692.22,10.07],[692.21,2.59],[692.2,8.32],[692.19,8.7]],[[692.24,0.05],[692.25,0.09],[692.27,152.25],[692.28,7.94],[692.3,0.15]]]
["binance-futures","BNBUSDT",1737504021911,[[692.26,45.84],[692.24,35.02],[692.23,11.61],[692.22,1.73],[692.21,2.59]],[[692.27,156.55],[692.28,5.42],[692.3,0.15],[692.32,5.99],[692.33,0.02]]]
["binance-futures","BNBUSDT",1737504021961,[[692.26,41.42],[692.25,1.81],[692.24,14.58],[692.23,8.11],[692.22,1.73]],[[692.27,156.59],[692.28,5.42],[692.3,0.15],[692.31,0.02],[692.32,5.4]]]
["binance-futures","BNBUSDT",1737504022009,[[692.26,40.59],[692.25,0.92],[692.24,14.58],[692.23,8.11],[692.22,1.73]],[[692.27,157.44],[692.28,5.42],[692.3,0.15],[692.31,1.1],[692.32,5.4]]]
["binance-futures","BNBUSDT",1737504022062,[[692.26,40.61],[692.25,0.92],[692.24,14.58],[692.23,8.11],[692.22,1.73]],[[692.27,157.44],[692.28,5.42],[692.3,0.15],[692.31,1.1],[692.32,5.4]]]
["binance-futures","BNBUSDT",1737504022108,[[692.26,40.76],[692.25,0.92],[692.24,14.58],[692.23,7.96],[692.22,1.73]],[[692.27,157.45],[692.28,5.42],[692.3,0.15],[692.31,1.1],[692.32,5.4]]]
["binance-futures","BNBUSDT",1737504022169,[[692.26,22.15],[692.25,0.92],[692.24,11.32],[692.23,7.96],[692.22,0.79]],[[692.27,157.45],[692.28,5.42],[692.3,0.15],[692.31,1.1],[692.32,5.4]]]
["binance-futures","BNBUSDT",1737504022221,[[692.26,8.69],[692.24,5.67],[692.23,7.96]],[[692.27,158.84],[692.28,5.42],[692.3,0.15],[692.31,2.7],[692.32,5.4]]]
["binance-futures","BNBUSDT",1737504022265,[[692.26,8.08],[692.24,5.67],[692.23,7.96],[692.14,14.47],[692.13,20.02]],[[692.27,161.84],[692.28,5.42],[692.3,0.15],[692.31,2.7],[692.32,5.4]]]
["binance-futures","BNBUSDT",1737504022319,[[692.26,9.5],[692.24,5.67],[692.23,6.41],[692.19,2.15],[692.16,13.01]],[[692.27,161.8],[692.28,5.42],[692.3,0.15],[692.31,2.7],[692.32,5.4]]]
["binance-futures","BNBUSDT",1737504022366,[[692.26,10.8],[692.24,5.67],[692.23,6.41],[692.21,2.2],[692.19,2.15]],[[692.27,161.8],[692.28,5.42],[692.3,0.15],[692.31,2.7],[692.32,5.4]]]
["binance-futures","BNBUSDT",1737504022511,[[692.26,10.54],[692.24,5.67],[692.23,6.41],[692.19,2.15]],[[692.27,161.97],[692.28,5.42],[692.3,0.15],[692.31,2.7],[692.32,5.4]]]
["binance-futures","BNBUSDT",1737504022565,[[692.26,10.54],[692.23,6.41],[692.19,2.15]],[[692.27,161.97],[692.28,5.42],[692.3,0.15],[692.31,2.7],[692.32,5.4]]]
["binance-futures","BNBUSDT",1737504022615,[[692.26,10.54],[692.23,6.41],[692.19,2.15],[691.53,16.78],[691.32,15.02]],[[692.27,161.97],[692.28,5.42],[692.3,0.15],[692.31,2.7],[692.32,5.4]]]
["binance-futures","BNBUSDT",1737504022741,[[692.26,3.52],[692.23,0.2],[692.19,2.33],[692.18,14.45],[692.16,10.3]],[[692.27,161.85],[692.28,5.42],[692.3,0.15],[692.31,2.7],[692.32,5.4]]]
["binance-futures","BNBUSDT",1737504022795,[[692.26,3.52],[692.23,0.2],[692.19,0.2],[692.18,14.45],[692.16,8.95]],[[692.27,161.85],[692.28,5.42],[692.3,0.15],[692.31,2.7],[692.32,5.4]]]
["binance-futures","BNBUSDT",1737504022844,[[692.26,5.82],[692.23,0.2],[692.19,0.2],[692.18,14.45],[692.16,8.95]],[[692.27,161.85],[692.28,5.42],[692.3,0.15],[692.31,4.08],[692.32,5.4]]]
["binance-futures","BNBUSDT",1737504022900,[[692.26,5.82],[692.23,0.2],[692.19,0.2],[692.18,14.45],[692.16,9.87]],[[692.27,161.85],[692.28,5.42],[692.3,0.15],[692.31,8.41],[692.32,5.4]]]
["binance-futures","BNBUSDT",1737504022954,[[692.26,5.87],[692.23,0.2],[692.19,1.72],[692.18,0.01],[692.16,9.87]],[[692.27,161.85],[692.28,5.42],[692.3,0.15],[692.31,8.41],[692.32,5.4]]]
["binance-futures","BNBUSDT",1737504022999,[[692.26,5.87],[692.23,0.2],[692.19,1.18],[692.18,0.01],[692.16,9.87]],[[692.27,161.85],[692.28,5.42],[692.3,0.15],[692.31,8.55],[692.32,5.4]]]
["binance-futures","BNBUSDT",1737504023109,[[692.26,5.93],[692.23,0.2],[692.19,1.18],[692.18,0.01],[692.16,9.87]],[[692.27,160.7],[692.28,5.42],[692.3,0.15],[692.31,8.55],[692.32,5.4]]]
["binance-futures","BNBUSDT",1737504023162,[[692.26,3.71],[692.23,0.2],[692.19,1.18],[692.18,0.01],[692.16,9.87]],[[692.27,160.7],[692.28,5.42],[692.3,0.15],[692.31,8.55],[692.32,5.4]]]
["binance-futures","BNBUSDT",1737504023207,[[692.26,3.71],[692.23,0.2],[692.19,1.18],[692.18,0.01],[692.16,9.87]],[[692.27,160.7],[692.28,5.42],[692.29,0.16],[692.3,0.15],[692.31,8.55]]]
["binance-futures","BNBUSDT",1737504023269,[[692.26,3.73],[692.23,0.2],[692.19,1.18],[692.18,0.01],[692.16,9.87]],[[692.27,160.71],[692.28,5.42],[692.29,0.16],[692.3,0.15],[692.31,8.55]]]
["binance-futures","BNBUSDT",1737504023332,[[692.26,3.69],[692.23,0.2],[692.19,1.18],[692.18,0.01],[692.16,9.87]],[[692.27,160.71],[692.28,5.42],[692.29,0.3],[692.3,0.15],[692.31,8.55]]]
["binance-futures","BNBUSDT",1737504023375,[[692.26,3.69],[692.23,0.2],[692.19,1.18],[692.18,0.01],[692.16,9.87]],[[692.27,160.71],[692.28,5.42],[692.29,0.3],[692.3,0.15],[692.31,9.4]]]
["binance-futures","BNBUSDT",1737504023470,[[692.26,6.03],[692.23,0.2],[692.19,1.18],[692.18,2.19],[692.16,12.05]],[[692.27,158.54],[692.28,5.42],[692.29,0.3],[692.3,0.15],[692.31,9.4]]]
["binance-futures","BNBUSDT",1737504023577,[[692.26,6.03],[692.23,0.2],[692.19,1.18],[692.18,2.19],[692.16,12.05]],[[692.27,158.55],[692.28,5.42],[692.29,0.3],[692.3,0.15],[692.31,9.4]]]
["binance-futures","BNBUSDT",1737504023604,[[692.26,6.05],[692.23,0.2],[692.19,1.18],[692.18,2.19],[692.16,12.05]],[[692.27,158.52],[692.28,5.42],[692.29,0.3],[692.3,0.15],[692.31,8.83]]]
["binance-futures","BNBUSDT",1737504023698,[[692.26,6.26],[692.23,0.2],[692.19,1.36],[692.18,2.19],[692.16,12.05]],[[692.27,158.52],[692.28,5.42],[692.29,0.3],[692.3,0.15],[692.31,8.83]]]
["binance-futures","BNBUSDT",1737504023746,[[692.26,6.28],[692.23,0.2],[692.19,1.36],[692.18,2.19],[692.16,12.05]],[[692.27,158.37],[692.28,5.42],[692.29,0.3],[692.3,0.15],[692.31,7.98]]]
["binance-futures","BNBUSDT",1737504023800,[[692.26,6.31],[692.23,0.2],[692.19,1.36],[692.18,2.19],[692.16,12.05]],[[692.27,158.37],[692.28,5.42],[692.29,0.3],[692.3,0.15],[692.31,7.41]]]
["binance-futures","BNBUSDT",1737504023839,[[692.26,6.31],[692.23,0.2],[692.19,1.36],[692.18,2.19],[692.16,12.05]],[[692.27,155.31],[692.28,5.42],[692.29,0.3],[692.3,0.15],[692.31,7.41]]]
["binance-futures","BNBUSDT",1737504024009,[[692.26,6.31],[692.23,0.2],[692.19,1.36],[692.18,2.19],[692.16,12.05]],[[692.27,153.94],[692.28,5.42],[692.29,0.3],[692.3,0.15],[692.31,7.41]]]
["binance-futures","BNBUSDT",1737504024140,[[692.26,6.38],[692.24,5.67],[692.23,0.2],[692.21,2.61],[692.19,3.97]],[[692.27,153.94],[692.28,5.42],[692.29,0.3],[692.3,0.15],[692.31,7.41]]]
["binance-futures","BNBUSDT",1737504024191,[[692.26,6.38],[692.24,5.67],[692.23,0.2],[692.22,0.42],[692.21,2.61]],[[692.27,153.94],[692.28,5.42],[692.29,0.3],[692.3,0.15],[692.31,6.88]]]
["binance-futures","BNBUSDT",1737504024223,[[692.26,6.38],[692.24,5.67],[692.23,0.2],[692.22,0.42],[692.21,2.61]],[[692.27,153.94],[692.28,5.42],[692.29,0.3],[692.3,0.15],[692.31,6.74]]]
["binance-futures","BNBUSDT",1737504024303,[[692.26,21.32],[692.24,5.67],[692.23,0.2],[692.22,0.42],[692.21,2.61]],[[692.27,153.09],[692.28,5.42],[692.29,0.3],[692.3,0.15],[692.31,6.74]]]
["binance-futures","BNBUSDT",1737504024349,[[692.26,7.28],[692.24,5.67],[692.23,0.2],[692.22,0.42],[692.21,2.61]],[[692.27,153.94],[692.28,5.42],[692.29,0.3],[692.3,0.15],[692.31,6.74]]]
["binance-futures","BNBUSDT",1737504024454,[[692.26,7.34],[692.24,5.67],[692.23,0.2],[692.22,0.42],[692.21,2.61]],[[692.27,153.94],[692.28,5.42],[692.29,0.3],[692.3,0.15],[692.31,6.74]]]
["binance-futures","BNBUSDT",1737504024512,[[692.26,7.37],[692.24,5.67],[692.23,0.2],[692.22,0.42],[692.21,4.81]],[[692.27,153.94],[692.28,5.42],[692.29,0.3],[692.3,0.15],[692.31,6.74]]]
["binance-futures","BNBUSDT",1737504024629,[[692.26,6.6],[692.24,5.67],[692.23,0.2],[692.22,0.42]],[[692.27,155.31],[692.28,5.42],[692.29,0.16],[692.3,0.15],[692.31,6.74]]]
["binance-futures","BNBUSDT",1737504024692,[[692.26,6.6],[692.24,5.67],[692.23,0.2],[692.22,0.42],[692.19,8.54]],[[692.27,155.31],[692.28,5.42],[692.29,0.16],[692.3,0.15],[692.31,7.28]]]
["binance-futures","BNBUSDT",1737504024747,[[692.26,6.6],[692.23,0.2],[692.22,0.42],[692.19,8.54]],[[692.27,155.31],[692.28,5.42],[692.29,0.16],[692.3,0.15],[692.31,7.28]]]
["binance-futures","BNBUSDT",1737504024762,[[692.26,6.6],[692.23,0.2],[692.22,0.42],[692.19,8.54],[692.11,11.95]],[[692.27,155.31],[692.28,5.42],[692.29,0.16],[692.3,0.15],[692.31,7.28]]]
["binance-futures","BNBUSDT",1737504024852,[[692.26,6.6],[692.23,0.2],[692.22,0.42],[692.19,8.54],[692.14,18.16]],[[692.27,153.94],[692.28,5.42],[692.29,0.16],[692.3,0.15],[692.31,7.28]]]
["binance-futures","BNBUSDT",1737504024902,[[692.26,6.62],[692.23,0.2],[692.22,0.42],[692.19,8.54],[692.14,17.16]],[[692.27,153.94],[692.28,5.42],[692.29,0.16],[692.3,0.15],[692.31,7.28]]]
["binance-futures","BNBUSDT",1737504024916,[[692.26,6.59],[692.23,0.2],[692.22,0.42],[692.19,8.54],[692.14,17.16]],[[692.27,155.31],[692.28,5.42],[692.29,0.16],[692.3,0.15],[692.31,7.28]]]
["binance-futures","BNBUSDT",1737504025013,[[692.26,6.58],[692.23,0.2],[692.22,0.42],[692.19,8.54],[692.14,17.16]],[[692.27,155.31],[692.28,5.42],[692.29,0.02],[692.3,0.15],[692.31,7.28]]]
["binance-futures","BNBUSDT",1737504025062,[[692.26,6.58],[692.23,0.2],[692.22,0.42],[692.19,10.58],[692.17,19.22]],[[692.27,155.33],[692.28,5.42],[692.29,0.02],[692.3,0.15],[692.31,7.28]]]
["binance-futures","BNBUSDT",1737504025174,[[692.26,6.59],[692.23,0.2],[692.22,0.42],[692.19,10.58],[692.17,19.22]],[[692.27,155.55],[692.28,5.42],[692.29,0.02],[692.3,0.15],[692.31,7.28]]]
["binance-futures","BNBUSDT",1737504025230,[[692.26,4.2],[692.23,0.2],[692.22,0.42],[692.19,8.54],[692.17,17.18]],[[692.27,158.53],[692.28,5.42],[692.29,0.02],[692.3,0.15],[692.31,7.28]]]
["binance-futures","BNBUSDT",1737504025283,[[692.26,6.51],[692.23,0.2],[692.22,0.42],[692.19,8.54],[692.18,1.98]],[[692.27,158.54],[692.28,5.42],[692.29,0.02],[692.3,0.15],[692.31,7.28]]]
["binance-futures","BNBUSDT",1737504025333,[[692.26,6.5],[692.23,0.2],[692.22,0.42],[692.19,8.54],[692.18,1.98]],[[692.27,158.55],[692.28,5.42],[692.29,0.02],[692.3,0.15],[692.31,7.28]]]
["binance-futures","BNBUSDT",1737504025388,[[692.26,4.17],[692.23,0.2],[692.2,5.67],[692.19,1.52],[692.18,0.01]],[[692.27,158.55],[692.28,5.42],[692.29,0.02],[692.3,0.15],[692.31,7.28]]]
["binance-futures","BNBUSDT",1737504025438,[[692.26,4.17],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.01]],[[692.27,158.69],[692.28,5.42],[692.29,0.02],[692.3,1.96],[692.31,7.42]]]
["binance-futures","BNBUSDT",1737504025489,[[692.26,4.14],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.01]],[[692.27,158.69],[692.28,5.42],[692.29,0.16],[692.3,1.96],[692.31,7.99]]]
["binance-futures","BNBUSDT",1737504025533,[[692.26,6.47],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.01]],[[692.27,158.69],[692.28,5.42],[692.29,0.16],[692.3,1.96],[692.31,7.99]]]
["binance-futures","BNBUSDT",1737504025587,[[692.26,4.14],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.01]],[[692.27,158.69],[692.28,5.42],[692.29,0.16],[692.3,1.96],[692.31,7.99]]]
["binance-futures","BNBUSDT",1737504025612,[[692.26,4.17],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.01]],[[692.27,158.69],[692.28,5.42],[692.29,0.16],[692.3,1.96],[692.31,7.99]]]
["binance-futures","BNBUSDT",1737504025834,[[692.26,6.47],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.01]],[[692.27,158.69],[692.28,5.42],[692.29,0.16],[692.3,1.96],[692.31,7.99]]]
["binance-futures","BNBUSDT",1737504025961,[[692.26,5.19],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.01]],[[692.27,158.69],[692.28,5.42],[692.29,0.16],[692.3,1.96],[692.31,7.42]]]
["binance-futures","BNBUSDT",1737504026000,[[692.26,5.19],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,157.32],[692.28,5.42],[692.29,0.16],[692.3,1.96],[692.31,7.42]]]
["binance-futures","BNBUSDT",1737504026061,[[692.26,5.21],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,158.69],[692.28,5.42],[692.29,0.16],[692.3,1.96],[692.31,7.42]]]
["binance-futures","BNBUSDT",1737504026109,[[692.26,4.93],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,158.69],[692.28,5.42],[692.29,0.16],[692.3,1.96],[692.31,7.42]]]
["binance-futures","BNBUSDT",1737504026166,[[692.26,5.17],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,158.69],[692.28,5.42],[692.29,0.16],[692.3,1.96],[692.31,7.42]]]
["binance-futures","BNBUSDT",1737504026213,[[692.26,9.63],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,158.69],[692.28,5.42],[692.29,0.16],[692.3,1.96],[692.31,7.42]]]
["binance-futures","BNBUSDT",1737504026273,[[692.26,8.22],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,158.69],[692.28,5.42],[692.29,0.16],[692.3,1.96],[692.31,7.42]]]
["binance-futures","BNBUSDT",1737504026330,[[692.26,8.22],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,158.69],[692.28,5.42],[692.29,0.3],[692.3,1.96],[692.31,7.42]]]
["binance-futures","BNBUSDT",1737504026354,[[692.26,7.97],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,158.69],[692.28,5.42],[692.29,0.44],[692.3,1.96],[692.31,7.42]]]
["binance-futures","BNBUSDT",1737504026439,[[692.26,7.99],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,156.3],[692.28,5.42],[692.29,0.44],[692.3,1.96],[692.31,9.56]]]
["binance-futures","BNBUSDT",1737504026494,[[692.26,7.98],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,156.3],[692.28,5.42],[692.29,0.85],[692.3,1.96],[692.31,9.56]]]
["binance-futures","BNBUSDT",1737504026539,[[692.26,7.94],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,157.66],[692.28,5.42],[692.29,0.85],[692.3,1.96],[692.31,9.56]]]
["binance-futures","BNBUSDT",1737504026595,[[692.26,7.96],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,157.66],[692.28,5.42],[692.29,0.85],[692.3,1.96],[692.31,9.56]]]
["binance-futures","BNBUSDT",1737504026692,[[692.26,9.26],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,157.66],[692.28,5.42],[692.29,0.85],[692.3,1.96],[692.31,9.56]]]
["binance-futures","BNBUSDT",1737504026751,[[692.26,9.24],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,157.66],[692.28,5.42],[692.29,0.85],[692.3,1.96],[692.31,9.56]]]
["binance-futures","BNBUSDT",1737504026826,[[692.26,9.26],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,157.66],[692.28,5.42],[692.29,0.85],[692.3,4.15],[692.31,9.56]]]
["binance-futures","BNBUSDT",1737504026938,[[692.26,9.26],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,156.29],[692.28,5.42],[692.29,0.85],[692.3,4.15],[692.31,9.56]]]
["binance-futures","BNBUSDT",1737504027003,[[692.26,9.26],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,153.29],[692.28,5.42],[692.29,0.85],[692.3,1.96],[692.31,9.56]]]
["binance-futures","BNBUSDT",1737504027066,[[692.26,9.45],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,153.29],[692.28,5.42],[692.29,0.85],[692.3,1.96],[692.31,9.56]]]
["binance-futures","BNBUSDT",1737504027140,[[692.26,9.47],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,2.66]],[[692.27,154.66],[692.28,5.42],[692.29,0.85],[692.3,1.96],[692.31,9.56]]]
["binance-futures","BNBUSDT",1737504027189,[[692.26,9.47],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,2.66]],[[692.27,153.49],[692.28,5.42],[692.29,0.85],[692.3,1.96],[692.31,9.56]]]
["binance-futures","BNBUSDT",1737504027250,[[692.26,4.99],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,2.66]],[[692.27,154.06],[692.28,5.42],[692.29,0.85],[692.3,1.96],[692.31,9.56]]]
["binance-futures","BNBUSDT",1737504027312,[[692.26,4.99],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,154.14],[692.28,5.42],[692.29,0.85],[692.3,1.96],[692.31,11.75]]]
["binance-futures","BNBUSDT",1737504027348,[[692.26,4.99],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,153.9],[692.28,5.42],[692.29,0.85],[692.3,1.96],[692.31,9.56]]]
["binance-futures","BNBUSDT",1737504027421,[[692.26,4.99],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,152.6],[692.28,5.42],[692.29,0.85],[692.3,1.96],[692.31,9.56]]]
["binance-futures","BNBUSDT",1737504027472,[[692.26,4.65],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,153.97],[692.28,5.42],[692.29,0.85],[692.3,1.96],[692.31,9.56]]]
["binance-futures","BNBUSDT",1737504027521,[[692.26,4.67],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,154.04],[692.28,7.46],[692.29,2.89],[692.3,4.0],[692.31,13.79]]]
["binance-futures","BNBUSDT",1737504027565,[[692.26,4.67],[692.23,0.2],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,154.07],[692.28,7.46],[692.29,2.89],[692.3,4.0],[692.31,13.79]]]
["binance-futures","BNBUSDT",1737504027629,[[692.26,4.83],[692.23,0.18],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,154.16],[692.28,7.46],[692.29,3.03],[692.3,4.0],[692.31,13.79]]]
["binance-futures","BNBUSDT",1737504027797,[[692.26,4.83],[692.23,0.18],[692.2,5.67],[692.19,0.56],[692.18,0.42]],[[692.27,154.31],[692.28,7.46],[692.29,3.03],[692.3,4.0],[692.31,13.79]]]
["binance-futures","BNBUSDT",1737504027859,[[692.26,4.85],[692.24,5.96],[692.23,0.18],[692.2,5.67],[692.19,2.35]],[[692.27,152.94],[692.28,7.46],[692.29,3.03],[692.3,4.0],[692.31,13.79]]]
["binance-futures","BNBUSDT",1737504027882,[[692.26,4.85],[692.24,5.96],[692.23,0.18],[692.2,5.67],[692.19,2.35]],[[692.27,154.31],[692.28,7.46],[692.29,3.03],[692.3,4.0],[692.31,13.79]]]
["binance-futures","BNBUSDT",1737504027995,[[692.26,4.85],[692.24,5.96],[692.23,0.18],[692.2,5.67],[692.19,2.35]],[[692.27,154.35],[692.28,7.46],[692.29,3.03],[692.3,4.0],[692.31,13.79]]]
["binance-futures","BNBUSDT",1737504028055,[[692.26,4.85],[692.24,5.96],[692.23,0.18],[692.2,5.67],[692.19,2.35]],[[692.27,154.36],[692.28,7.46],[692.29,3.03],[692.3,4.0],[692.31,13.79]]]
["binance-futures","BNBUSDT",1737504028212,[[692.26,4.86],[692.24,5.96],[692.23,0.18],[692.2,5.67],[692.19,2.35]],[[692.27,154.34],[692.28,7.46],[692.29,3.03],[692.3,4.0],[692.31,13.79]]]
["binance-futures","BNBUSDT",1737504028529,[[692.26,4.86],[692.24,5.96],[692.23,0.18],[692.2,5.67],[692.19,2.35]],[[692.27,154.4],[692.28,7.46],[692.29,3.03],[692.3,4.0],[692.31,13.79]]]
["binance-futures","BNBUSDT",1737504028750,[[692.26,5.13],[692.24,5.96],[692.23,0.18],[692.2,5.67],[692.19,2.35]],[[692.27,154.4],[692.28,7.46],[692.29,3.03],[692.3,4.0],[692.31,13.79]]]
["binance-futures","BNBUSDT",1737504028774,[[692.26,5.53],[692.24,5.96],[692.23,0.18],[692.2,5.67],[692.19,2.35]],[[692.27,154.4],[692.28,7.46],[692.29,3.03],[692.3,4.0],[692.31,13.79]]]
["binance-futures","BNBUSDT",1737504028860,[[692.26,5.53],[692.24,5.96],[692.23,0.18],[692.2,5.67],[692.19,2.35]],[[692.27,154.4],[692.28,7.46],[692.29,3.03],[692.3,4.0],[692.31,11.6]]]
["binance-futures","BNBUSDT",1737504028907,[[692.26,5.53],[692.24,5.96],[692.23,0.18],[692.2,5.67],[692.19,2.35]],[[692.27,153.03],[692.28,7.46],[692.29,3.03],[692.3,4.0],[692.31,11.6]]]
["binance-futures","BNBUSDT",1737504028943,[[692.26,5.53],[692.24,5.96],[692.23,0.18],[692.2,5.67],[692.19,2.35]],[[692.27,153.03],[692.28,7.46],[692.29,2.89],[692.3,4.0],[692.31,11.6]]]
["binance-futures","BNBUSDT",1737504029013,[[692.26,5.54],[692.24,5.96],[692.23,0.18],[692.2,5.67],[692.19,2.35]],[[692.27,153.03],[692.28,7.46],[692.29,2.89],[692.3,4.0],[692.31,11.6]]]
["binance-futures","BNBUSDT",1737504029057,[[692.26,5.54],[692.24,5.96],[692.23,0.18],[692.2,5.67],[692.19,2.35]],[[692.27,153.03],[692.28,7.46],[692.29,3.61],[692.3,4.0],[692.31,11.6]]]
["binance-futures","BNBUSDT",1737504029107,[[692.26,5.5],[692.24,5.96],[692.23,0.18],[692.2,5.67],[692.19,2.35]],[[692.27,154.4],[692.28,7.46],[692.29,3.61],[692.3,4.0],[692.31,11.6]]]
["binance-futures","BNBUSDT",1737504029156,[[692.26,5.52],[692.24,5.96],[692.23,0.18],[692.2,5.67],[692.19,2.35]],[[692.27,154.4],[692.28,7.46],[692.29,3.61],[692.3,4.0],[692.31,11.6]]]
["binance-futures","BNBUSDT",1737504029604,[[692.26,5.5],[692.24,5.96],[692.23,0.18],[692.2,5.67],[692.19,2.35]],[[692.27,154.4],[692.28,7.46],[692.29,3.61],[692.3,4.0],[692.31,11.6]]]
["binance-futures","BNBUSDT",1737504029668,[[692.26,5.9],[692.24,5.96],[692.23,0.18],[692.2,5.67],[692.19,2.35]],[[692.27,153.04],[692.28,7.46],[692.29,3.61],[692.3,4.0],[692.31,11.6]]]
["binance-futures","BNBUSDT",1737504029830,[[692.26,5.86],[692.24,5.96],[692.23,0.18],[692.2,5.67],[692.19,2.35]],[[692.27,154.41],[692.28,7.46],[692.29,3.61],[692.3,4.0],[692.31,11.6]]]
["binance-futures","BNBUSDT",1737504029958,[[692.26,5.88],[692.24,5.96],[692.23,0.18],[692.2,5.67],[692.19,2.35]],[[692.27,157.29],[692.28,7.46],[692.29,3.61],[692.3,4.0],[692.31,11.6]]]
["binance-futures","BNBUSDT",1737504030071,[[692.26,5.9],[692.25,2.19],[692.24,5.96],[692.23,0.18],[692.2,5.67]],[[692.27,155.92],[692.28,7.46],[692.29,3.61],[692.3,4.0],[692.31,11.6]]]
["binance-futures","BNBUSDT",1737504030190,[[692.26,5.96],[692.25,2.19],[692.24,5.96],[692.23,0.18],[692.2,5.67]],[[692.27,155.92],[692.28,7.46],[692.29,3.61],[692.3,4.0],[692.31,11.6]]]
["binance-futures","BNBUSDT",1737504030249,[[692.26,5.96],[692.25,2.19],[692.24,5.96],[692.23,0.18],[692.2,10.15]],[[692.27,154.41],[692.28,7.46],[692.29,3.61],[692.3,4.0],[692.31,11.46]]]
["binance-futures","BNBUSDT",1737504030301,[[692.26,5.96],[692.25,2.19],[692.24,5.96],[692.23,0.18],[692.21,0.47]],[[692.27,154.48],[692.28,7.46],[692.29,3.61],[692.3,2.19],[692.31,11.46]]]
["binance-futures","BNBUSDT",1737504030311,[[692.26,5.96],[692.25,2.19],[692.24,5.96],[692.23,0.18],[692.21,0.47]],[[692.27,153.11],[692.28,7.46],[692.29,3.61],[692.3,2.19],[692.31,11.46]]]
["binance-futures","BNBUSDT",1737504030366,[[692.26,5.97],[692.25,2.19],[692.24,5.96],[692.23,0.18],[692.21,0.47]],[[692.27,153.11],[692.28,7.46],[692.29,3.61],[692.3,2.19],[692.31,11.46]]]
["binance-futures","BNBUSDT",1737504030609,[[692.26,5.97],[692.25,2.19],[692.24,5.96],[692.23,0.18],[692.21,0.47]],[[692.27,153.11],[692.28,7.46],[692.29,3.61],[692.3,2.19],[692.31,11.46]]]
["binance-futures","BNBUSDT",1737504030657,[[692.26,5.97],[692.25,4.35],[692.24,5.96],[692.23,0.18]],[[692.27,152.26],[692.28,7.46],[692.29,3.61],[692.3,2.19],[692.31,11.46]]]
["binance-futures","BNBUSDT",1737504030712,[[692.26,5.97],[692.25,2.19],[692.24,5.96],[692.23,0.18],[692.21,0.55]],[[692.27,153.13],[692.28,7.46],[692.29,3.61],[692.3,2.19],[692.31,6.41]]]
["binance-futures","BNBUSDT",1737504030763,[[692.26,6.51],[692.25,2.19],[692.24,5.96],[692.23,0.18],[692.21,0.55]],[[692.27,153.13],[692.28,7.46],[692.29,3.2],[692.3,2.19],[692.31,6.41]]]
["binance-futures","BNBUSDT",1737504030807,[[692.26,6.51],[692.25,2.19],[692.24,5.96],[692.23,0.18],[692.21,0.55]],[[692.27,153.13],[692.28,7.46],[692.29,3.34],[692.3,2.19],[692.31,7.13]]]
["binance-futures","BNBUSDT",1737504030972,[[692.26,5.23],[692.25,2.19],[692.24,5.96],[692.23,0.18],[692.21,0.55]],[[692.27,153.13],[692.28,7.46],[692.29,3.34],[692.3,2.19],[692.31,7.13]]]
["binance-futures","BNBUSDT",1737504031096,[[692.26,5.23],[692.25,2.19],[692.24,5.96],[692.23,0.18],[692.21,0.55]],[[692.27,153.1],[692.28,7.46],[692.29,3.34],[692.3,2.19],[692.31,7.13]]]
["binance-futures","BNBUSDT",1737504031156,[[692.26,7.93],[692.25,4.4],[692.24,5.96],[692.23,2.39],[692.21,2.76]],[[692.27,153.12],[692.28,7.46],[692.29,3.34],[692.3,2.19],[692.31,7.13]]]
["binance-futures","BNBUSDT",1737504031208,[[692.26,7.21],[692.25,4.4],[692.24,5.96],[692.23,2.39],[692.21,2.76]],[[692.27,153.12],[692.28,7.46],[692.29,3.34],[692.3,2.19],[692.31,7.13]]]
["binance-futures","BNBUSDT",1737504031255,[[692.26,7.21],[692.25,2.21],[692.24,5.96],[692.23,2.39],[692.21,2.76]],[[692.27,153.12],[692.28,7.46],[692.29,3.2],[692.3,2.33],[692.31,4.99]]]
["binance-futures","BNBUSDT",1737504031340,[[692.26,7.21],[692.25,4.0],[692.24,5.96],[692.23,4.18],[692.21,4.55]],[[692.27,153.12],[692.28,7.46],[692.29,3.2],[692.3,2.33],[692.31,4.99]]]
["binance-futures","BNBUSDT",1737504031401,[[692.26,7.21],[692.25,4.0],[692.24,5.96],[692.23,4.18],[692.21,4.55]],[[692.27,153.12],[692.28,7.46],[692.29,3.34],[692.3,2.33],[692.31,5.12]]]
["binance-futures","BNBUSDT",1737504031453,[[692.26,7.21],[692.25,4.0],[692.24,5.96],[692.23,4.18],[692.21,4.55]],[[692.27,153.12],[692.28,7.46],[692.29,3.34],[692.3,2.19],[692.31,5.12]]]
["binance-futures","BNBUSDT",1737504031541,[[692.26,4.51],[692.25,1.79],[692.24,5.96],[692.23,1.97],[692.21,2.34]],[[692.27,153.12],[692.28,7.46],[692.29,3.34],[692.3,2.19],[692.31,5.12]]]
["binance-futures","BNBUSDT",1737504031600,[[692.26,4.51],[692.25,1.79],[692.24,5.96],[692.23,1.97],[692.21,2.17]],[[692.27,153.13],[692.28,7.46],[692.29,3.2],[692.3,2.19],[692.31,5.12]]]
["binance-futures","BNBUSDT",1737504031643,[[692.26,3.68],[692.25,1.79],[692.24,5.96],[692.23,1.97],[692.21,2.17]],[[692.27,152.34],[692.28,7.46],[692.29,3.2],[692.3,2.19],[692.31,5.12]]]
["binance-futures","BNBUSDT",1737504031707,[[692.26,4.94],[692.25,1.79],[692.24,5.96],[692.23,1.97],[692.21,4.32]],[[692.27,152.34],[692.28,7.46],[692.29,3.2],[692.3,2.19],[692.31,5.12]]]
["binance-futures","BNBUSDT",1737504031750,[[692.26,4.94],[692.25,1.79],[692.24,5.96],[692.23,1.97],[692.22,0.6]],[[692.27,152.34],[692.28,7.46],[692.29,3.2],[692.3,2.19],[692.31,5.12]]]
["binance-futures","BNBUSDT",1737504031874,[[692.26,4.96],[692.25,1.79],[692.24,5.96],[692.23,1.97],[692.22,0.6]],[[692.27,152.34],[692.28,7.46],[692.29,3.2],[692.3,2.19],[692.31,5.12]]]
["binance-futures","BNBUSDT",1737504031902,[[692.26,4.99],[692.25,1.79],[692.24,5.96],[692.23,1.97],[692.22,0.6]],[[692.27,152.34],[692.28,7.46],[692.29,3.2],[692.3,2.19],[692.31,5.12]]]
["binance-futures","BNBUSDT",1737504032005,[[692.26,5.03],[692.25,1.79],[692.24,5.96],[692.23,1.97],[692.22,0.6]],[[692.27,152.34],[692.28,7.46],[692.29,3.2],[692.3,2.19],[692.31,5.12]]]
["binance-futures","BNBUSDT",1737504032090,[[692.26,5.23],[692.25,1.79],[692.24,5.96],[692.23,1.97],[692.22,0.6]],[[692.27,153.17],[692.28,7.46],[692.29,3.2],[692.3,2.19],[692.31,5.12]]]
["binance-futures","BNBUSDT",1737504032132,[[692.26,5.99],[692.25,3.94],[692.24,8.11],[692.23,4.12],[692.22,2.75]],[[692.27,153.17],[692.28,7.46],[692.29,3.2],[692.3,2.19],[692.31,5.12]]]
["binance-futures","BNBUSDT",1737504032165,[[692.26,6.02],[692.25,3.94],[692.24,8.11],[692.23,4.12],[692.22,2.75]],[[692.27,153.17],[692.28,7.46],[692.29,3.2],[692.3,2.19],[692.31,5.12]]]
["binance-futures","BNBUSDT",1737504032227,[[692.26,6.03],[692.25,3.94],[692.24,8.11],[692.23,4.12],[692.22,2.75]],[[692.27,153.17],[692.28,7.46],[692.29,3.2],[692.3,2.19],[692.31,5.12]]]
["binance-futures","BNBUSDT",1737504032287,[[692.26,4.84],[692.25,3.94],[692.24,8.11],[692.23,4.12],[692.22,2.75]],[[692.27,152.76],[692.28,7.46],[692.29,3.2],[692.3,2.19],[692.31,5.12]]]
["binance-futures","BNBUSDT",1737504032353,[[692.26,4.88],[692.25,3.94],[692.24,8.11],[692.23,4.12],[692.22,2.75]],[[692.27,152.94],[692.28,7.46],[692.29,3.2],[692.3,2.19],[692.31,5.12]]]
["binance-futures","BNBUSDT",1737504032410,[[692.26,5.19],[692.25,3.94],[692.24,8.11],[692.23,4.12],[692.22,2.75]],[[692.27,152.94],[692.28,7.46],[692.29,3.2],[692.3,2.19],[692.31,5.12]]]
["binance-futures","BNBUSDT",1737504032472,[[692.26,5.21],[692.25,3.94],[692.24,8.11],[692.23,4.12],[692.22,2.75]],[[692.27,152.25],[692.28,7.46],[692.29,3.2],[692.3,2.19],[692.31,5.12]]]
["binance-futures","BNBUSDT",1737504032509,[[692.26,4.87],[692.25,3.94],[692.24,8.11],[692.23,4.12],[692.22,2.75]],[[692.27,153.1],[692.28,7.46],[692.29,3.2],[692.3,2.19],[692.31,10.17]]]
["binance-futures","BNBUSDT",1737504032641,[[692.26,4.87],[692.25,3.94],[692.24,8.11],[692.23,4.12],[692.22,2.75]],[[692.27,153.08],[692.28,7.46],[692.29,3.2],[692.3,2.19],[692.31,11.61]]]
["binance-futures","BNBUSDT",1737504032686,[[692.26,5.03],[692.25,3.94],[692.24,8.11],[692.23,4.12],[692.22,2.75]],[[692.27,153.1],[692.28,7.46],[692.29,3.2],[692.3,2.19],[692.31,11.61]]]
["binance-futures","BNBUSDT",1737504032879,[[692.26,5.05],[692.25,3.94],[692.24,8.11],[692.23,4.12],[692.22,2.75]],[[692.27,153.23],[692.28,7.46],[692.29,3.2],[692.3,2.19],[692.31,11.61]]]
["binance-futures","BNBUSDT",1737504032927,[[692.26,5.13],[692.25,2.15],[692.24,8.11],[692.23,2.33],[692.22,2.75]],[[692.27,153.41],[692.28,7.46],[692.29,3.7],[692.3,2.19],[692.31,11.71]]]
["binance-futures","BNBUSDT",1737504032981,[[692.26,5.13],[692.25,2.15],[692.24,8.11],[692.23,2.33],[692.22,2.53]],[[692.27,151.62],[692.28,7.46],[692.29,3.7],[692.3,2.19],[692.31,11.71]]]
["binance-futures","BNBUSDT",1737504033028,[[692.26,5.11],[692.25,2.15],[692.24,8.11],[692.23,2.33],[692.22,2.53]],[[692.27,151.67],[692.28,7.46],[692.29,3.7],[692.3,2.19],[692.31,10.27]]]
["binance-futures","BNBUSDT",1737504033069,[[692.26,5.11],[692.25,2.15],[692.24,8.11],[692.23,2.33],[692.22,2.53]],[[692.27,151.7],[692.28,7.46],[692.29,3.7],[692.3,2.19],[692.31,10.27]]]
["binance-futures","BNBUSDT",1737504033144,[[692.26,5.13],[692.25,2.15],[692.24,8.11],[692.23,2.33],[692.22,2.53]],[[692.27,152.12],[692.28,7.46],[692.29,3.7],[692.3,2.19],[692.31,10.27]]]
["binance-futures","BNBUSDT",1737504033295,[[692.26,5.13],[692.25,2.15],[692.24,8.11],[692.23,2.33],[692.22,2.53]],[[692.27,152.13],[692.28,7.46],[692.29,3.7],[692.3,2.19],[692.31,10.27]]]
["binance-futures","BNBUSDT",1737504033461,[[692.26,4.5],[692.24,5.96],[692.23,0.18],[692.22,0.38]],[[692.27,152.34],[692.28,7.46],[692.29,3.7],[692.3,2.19],[692.31,10.27]]]
["binance-futures","BNBUSDT",1737504033505,[[692.26,4.43],[692.24,5.96],[692.23,0.18],[692.22,0.38],[692.2,7.79]],[[692.27,152.34],[692.28,7.46],[692.29,3.7],[692.3,2.19],[692.31,10.27]]]
["binance-futures","BNBUSDT",1737504033563,[[692.26,4.44],[692.24,5.96],[692.23,0.18],[692.22,0.38],[692.2,7.79]],[[692.27,154.72],[692.28,7.46],[692.29,3.7],[692.3,2.19],[692.31,10.27]]]
["binance-futures","BNBUSDT",1737504033674,[[692.26,5.18],[692.25,2.02],[692.24,9.62],[692.23,2.2],[692.22,4.04]],[[692.27,152.55],[692.28,7.46],[692.29,3.7],[692.3,2.19],[692.31,10.27]]]
["binance-futures","BNBUSDT",1737504033732,[[692.26,5.18],[692.25,2.02],[692.24,9.62],[692.23,2.2],[692.22,4.04]],[[692.27,152.6],[692.28,7.46],[692.29,3.7],[692.3,2.19],[692.31,10.27]]]
["binance-futures","BNBUSDT",1737504033820,[[692.26,5.16],[692.25,2.02],[692.24,9.62],[692.23,2.2],[692.22,4.04]],[[692.27,152.6],[692.28,7.46],[692.29,3.7],[692.3,2.19],[692.31,10.27]]]
["binance-futures","BNBUSDT",1737504033910,[[692.26,5.16],[692.25,2.02],[692.24,9.62],[692.23,2.2],[692.22,4.04]],[[692.27,152.53],[692.28,7.46],[692.29,3.7],[692.3,2.19],[692.31,10.27]]]
["binance-futures","BNBUSDT",1737504034012,[[692.26,5.15],[692.25,2.02],[692.24,9.62],[692.23,2.2],[692.22,4.04]],[[692.27,152.69],[692.28,7.46],[692.29,3.7],[692.3,2.19],[692.31,10.27]]]
["binance-futures","BNBUSDT",1737504034112,[[692.26,4.42],[692.24,7.6],[692.23,0.18],[692.22,2.02]],[[692.27,155.02],[692.28,7.46],[692.29,3.7],[692.3,2.33],[692.31,10.27]]]
["binance-futures","BNBUSDT",1737504034180,[[692.26,4.43],[692.24,7.6],[692.23,0.18],[692.22,2.02],[692.2,9.43]],[[692.27,155.04],[692.28,7.46],[692.29,3.7],[692.3,2.33],[692.31,11.71]]]
["binance-futures","BNBUSDT",1737504034247,[[692.26,4.43],[692.24,7.6],[692.23,0.18],[692.22,2.02],[692.2,9.43]],[[692.27,155.04],[692.28,7.46],[692.29,8.18],[692.3,2.33],[692.31,11.71]]]
["binance-futures","BNBUSDT",1737504034300,[[692.26,4.43],[692.24,7.6],[692.23,0.18],[692.22,2.02],[692.2,9.43]],[[692.27,157.2],[692.28,7.46],[692.29,8.18],[692.3,2.33],[692.31,11.71]]]
["binance-futures","BNBUSDT",1737504034352,[[692.26,4.64],[692.24,7.6],[692.23,0.18],[692.22,2.02],[692.2,9.43]],[[692.27,157.22],[692.28,7.46],[692.29,8.18],[692.3,2.33],[692.31,11.71]]]
["binance-futures","BNBUSDT",1737504034406,[[692.26,4.65],[692.24,7.6],[692.23,2.14],[692.22,3.98],[692.21,1.96]],[[692.27,157.11],[692.28,7.46],[692.29,8.18],[692.3,2.33],[692.31,11.71]]]
["binance-futures","BNBUSDT",1737504034458,[[692.26,3.77],[692.24,7.6],[692.23,2.14],[692.22,3.98],[692.21,1.96]],[[692.27,157.11],[692.28,7.46],[692.29,8.18],[692.3,2.33],[692.31,11.71]]]
["binance-futures","BNBUSDT",1737504034540,[[692.26,4.64],[692.24,7.6],[692.23,0.18],[692.22,2.02]],[[692.27,156.9],[692.28,7.46],[692.29,7.6],[692.3,2.31],[692.31,11.71]]]
["binance-futures","BNBUSDT",1737504034581,[[692.26,4.64],[692.24,7.6],[692.23,0.18],[692.22,2.02],[692.18,17.99]],[[692.27,156.9],[692.28,7.46],[692.29,7.6],[692.3,2.31],[692.31,11.71]]]
["binance-futures","BNBUSDT",1737504034671,[[692.26,4.64],[692.24,7.6],[692.23,0.18],[692.22,2.02],[692.19,8.58]],[[692.27,156.9],[692.28,7.46],[692.29,7.6],[692.3,2.31],[692.31,11.71]]]
["binance-futures","BNBUSDT",1737504034711,[[692.26,4.63],[692.24,7.6],[692.23,0.18],[692.22,1.64],[692.21,0.62]],[[692.27,157.04],[692.28,7.46],[692.29,7.6],[692.3,2.31],[692.31,11.71]]]
["binance-futures","BNBUSDT",1737504034832,[[692.26,4.73],[692.24,7.6],[692.22,1.64],[692.21,0.62]],[[692.27,157.04],[692.28,7.46],[692.29,7.6],[692.3,2.31],[692.31,11.71]]]
["binance-futures","BNBUSDT",1737504034887,[[692.26,6.03],[692.25,1.9],[692.24,9.5],[692.23,1.9],[692.22,3.54]],[[692.27,157.04],[692.28,7.46],[692.29,7.6],[692.3,2.31],[692.31,11.71]]]
["binance-futures","BNBUSDT",1737504034951,[[692.26,6.01],[692.25,1.9],[692.24,9.5],[692.23,1.9],[692.22,3.54]],[[692.27,157.42],[692.28,7.46],[692.29,7.6],[692.3,2.31],[692.31,11.71]]]
["binance-futures","BNBUSDT",1737504035006,[[692.26,6.01],[692.25,1.9],[692.24,9.5],[692.23,1.9],[692.22,3.54]],[[692.27,152.15],[692.28,7.46],[692.29,7.6],[692.3,2.31],[692.31,11.71]]]
["binance-futures","BNBUSDT",1737504035051,[[692.26,24.21],[692.25,2.46],[692.24,9.5],[692.23,1.9],[692.22,3.54]],[[692.27,152.15],[692.28,7.46],[692.29,7.1],[692.3,2.31],[692.31,11.17]]]
["binance-futures","BNBUSDT",1737504035108,[[692.26,22.84],[692.25,2.46],[692.24,9.5],[692.23,1.9],[692.22,3.54]],[[692.27,152.01],[692.28,7.46],[692.29,7.1],[692.3,2.31],[692.31,10.82]]]
["binance-futures","BNBUSDT",1737504035158,[[692.26,22.71],[692.25,2.46],[692.24,9.5],[692.23,1.9],[692.22,3.54]],[[692.27,151.86],[692.28,7.46],[692.29,7.1],[692.3,2.31],[692.31,10.1]]]
["binance-futures","BNBUSDT",1737504035217,[[692.26,23.45],[692.25,2.46],[692.24,9.5],[692.23,1.9],[692.22,3.54]],[[692.27,151.85],[692.28,7.46],[692.29,7.1],[692.3,4.5],[692.31,10.1]]]
["binance-futures","BNBUSDT",1737504035268,[[692.26,8.65],[692.25,0.56],[692.24,7.6],[692.22,1.64]],[[692.27,152.7],[692.28,7.46],[692.29,2.34],[692.3,4.5],[692.31,9.5]]]
["binance-futures","BNBUSDT",1737504035319,[[692.26,6.82],[692.24,7.6],[692.22,1.64],[692.19,8.58],[692.13,23.65]],[[692.27,152.7],[692.28,7.46],[692.29,2.34],[692.3,4.5],[692.31,10.4]]]
["binance-futures","BNBUSDT",1737504035376,[[692.26,6.85],[692.24,7.6],[692.22,1.64],[692.19,8.58],[692.13,23.65]],[[692.27,157.03],[692.28,7.46],[692.29,2.34],[692.3,4.5],[692.31,10.4]]]
["binance-futures","BNBUSDT",1737504035426,[[692.26,6.77],[692.24,7.6],[692.22,1.64],[692.19,8.58],[692.13,25.46]],[[692.27,157.02],[692.28,7.46],[692.29,2.34],[692.3,4.5],[692.31,10.4]]]
["binance-futures","BNBUSDT",1737504035493,[[692.26,6.77],[692.24,7.6],[692.22,1.64],[692.21,2.39],[692.19,10.35]],[[692.27,156.19],[692.28,7.46],[692.29,2.34],[692.3,4.5],[692.31,10.4]]]
["binance-futures","BNBUSDT",1737504035540,[[692.26,6.77],[692.24,7.6],[692.22,1.64],[692.21,2.39],[692.19,10.35]],[[692.27,156.19],[692.28,11.77],[692.29,2.34],[692.3,4.5],[692.31,10.4]]]
["binance-futures","BNBUSDT",1737504035574,[[692.26,6.77],[692.24,7.6],[692.22,1.64],[692.21,0.62],[692.19,8.58]],[[692.27,156.19],[692.28,11.77],[692.29,2.34],[692.3,4.5],[692.31,10.4]]]
["binance-futures","BNBUSDT",1737504035610,[[692.26,6.77],[692.24,7.6],[692.22,1.64],[692.21,0.62],[692.19,8.58]],[[692.27,157.04],[692.28,11.77],[692.29,2.34],[692.3,4.5],[692.31,10.4]]]
["binance-futures","BNBUSDT",1737504035710,[[692.26,6.77],[692.24,7.6],[692.22,1.64],[692.21,0.62],[692.19,8.58]],[[692.27,157.18],[692.28,11.77],[692.29,2.34],[692.3,4.5],[692.31,10.4]]]
["binance-futures","BNBUSDT",1737504035765,[[692.26,6.77],[692.24,7.6],[692.22,1.64],[692.21,0.62],[692.19,8.58]],[[692.27,157.18],[692.28,11.77],[692.29,2.34],[692.3,4.36],[692.31,8.96]]]
["binance-futures","BNBUSDT",1737504035807,[[692.26,6.76],[692.24,7.6],[692.22,1.64],[692.21,0.62],[692.19,8.58]],[[692.27,157.18],[692.28,11.77],[692.29,2.34],[692.3,4.36],[692.31,8.96]]]
["binance-futures","BNBUSDT",1737504035926,[[692.26,5.48],[692.24,7.6],[692.22,1.64],[692.21,0.62],[692.19,8.58]],[[692.27,156.33],[692.28,11.77],[692.29,2.34],[692.3,4.36],[692.31,8.96]]]
["binance-futures","BNBUSDT",1737504036005,[[692.26,5.48],[692.24,7.6],[692.22,1.64],[692.21,0.62],[692.19,8.58]],[[692.27,157.04],[692.28,11.77],[692.29,2.34],[692.3,4.36],[692.31,8.96]]]
["binance-futures","BNBUSDT",1737504036089,[[692.26,5.32],[692.24,7.6],[692.22,1.64],[692.21,0.62],[692.19,8.58]],[[692.27,156.19],[692.28,11.77],[692.29,2.34],[692.3,4.36],[692.31,8.96]]]
["binance-futures","BNBUSDT",1737504036147,[[692.26,5.31],[692.24,7.6],[692.22,1.64],[692.21,0.62],[692.19,8.58]],[[692.27,157.18],[692.28,11.77],[692.29,2.34],[692.3,4.36],[692.31,11.35]]]
["binance-futures","BNBUSDT",1737504036234,[[692.26,5.24],[692.24,7.6],[692.22,1.64],[692.21,0.62],[692.19,8.58]],[[692.27,157.04],[692.28,11.77],[692.29,2.34],[692.3,4.5],[692.31,11.35]]]
["binance-futures","BNBUSDT",1737504036308,[[692.26,5.24],[692.24,7.6],[692.22,1.64],[692.21,0.62],[692.19,8.58]],[[692.27,157.12],[692.28,11.77],[692.29,2.34],[692.3,4.5],[692.31,13.15]]]
["binance-futures","BNBUSDT",1737504036351,[[692.26,5.17],[692.24,7.6],[692.22,1.64],[692.21,0.62],[692.19,8.58]],[[692.27,157.15],[692.28,11.77],[692.29,2.34],[692.3,4.5],[692.31,13.15]]]
["binance-futures","BNBUSDT",1737504036394,[[692.26,5.18],[692.24,7.6],[692.22,1.64],[692.21,0.62],[692.19,8.58]],[[692.27,157.15],[692.28,11.77],[692.29,2.34],[692.3,4.5],[692.31,13.29]]]
["binance-futures","BNBUSDT",1737504036512,[[692.26,5.17],[692.24,7.6],[692.22,1.64],[692.21,0.62],[692.19,8.58]],[[692.27,157.15],[692.28,11.77],[692.29,2.34],[692.3,4.5],[692.31,13.29]]]
["binance-futures","BNBUSDT",1737504036599,[[692.26,24.85],[692.24,7.6],[692.22,1.64],[692.21,0.62],[692.19,8.58]],[[692.27,156.3],[692.28,6.37],[692.29,2.34],[692.3,4.5],[692.31,13.29]]]
["binance-futures","BNBUSDT",1737504036659,[[692.26,29.82],[692.24,7.6],[692.22,3.36],[692.21,4.62],[692.2,11.15]],[[692.27,55.8],[692.28,6.37],[692.29,2.34],[692.3,2.31],[692.31,13.29]]]
["binance-futures","BNBUSDT",1737504036715,[[692.27,12.04],[692.26,32.92],[692.25,6.87],[692.24,7.6],[692.22,3.36]],[[692.28,6.37],[692.29,2.34],[692.3,2.31],[692.31,12.39],[692.4,11.66]]]
["binance-futures","BNBUSDT",1737504036766,[[692.27,48.04],[692.26,43.41],[692.25,6.87],[692.24,10.6],[692.22,3.36]],[[692.29,0.04],[692.3,2.31],[692.31,12.39],[692.34,4.67],[692.36,0.03]]]
["binance-futures","BNBUSDT",1737504036817,[[692.29,0.03],[692.27,52.31],[692.26,44.69],[692.25,6.87],[692.24,10.6]],[[692.3,1.04],[692.31,9.64],[692.34,4.67],[692.35,25.76],[692.36,0.03]]]
["binance-futures","BNBUSDT",1737504036867,[[692.31,10.02],[692.3,1.87],[692.29,34.34],[692.28,54.76],[692.27,94.01]],[[692.32,0.36],[692.34,4.67],[692.35,22.88],[692.36,0.03],[692.46,22.04]]]
["binance-futures","BNBUSDT",1737504036920,[[692.3,0.86],[692.29,15.95],[692.28,38.52],[692.27,62.34]],[[692.33,2.07],[692.34,2.08],[692.35,4.62],[692.36,0.25],[692.37,0.14]]]
["binance-futures","BNBUSDT",1737504036970,[[692.32,23.2],[692.31,29.88],[692.3,14.15],[692.29,21.99],[692.28,31.09]],[[692.33,2.06],[692.34,2.08],[692.35,5.19],[692.36,0.03],[692.37,0.14]]]
["binance-futures","BNBUSDT",1737504037022,[[692.32,25.35],[692.31,6.92],[692.3,17.87],[692.29,12.86],[692.28,19.04]],[[692.33,8.44],[692.34,2.08],[692.35,4.48],[692.36,6.29],[692.38,0.16]]]
["binance-futures","BNBUSDT",1737504037077,[[692.32,13.77],[692.31,2.62],[692.3,4.66],[692.29,12.86],[692.28,23.68]],[[692.33,20.19],[692.34,2.08],[692.35,4.48],[692.36,6.29],[692.37,0.71]]]
["binance-futures","BNBUSDT",1737504037125,[[692.32,9.21],[692.31,1.88],[692.3,2.8],[692.29,10.42],[692.28,11.84]],[[692.33,23.33],[692.34,2.08],[692.35,4.48],[692.36,6.29],[692.37,0.71]]]
["binance-futures","BNBUSDT",1737504037179,[[692.32,2.85],[692.31,0.01],[692.3,3.63],[692.29,10.42],[692.28,9.33]],[[692.33,28.22],[692.34,2.08],[692.35,4.48],[692.36,6.29],[692.37,8.15]]]
["binance-futures","BNBUSDT",1737504037232,[[692.32,2.91],[692.31,0.01],[692.3,3.63],[692.29,10.42],[692.28,9.33]],[[692.33,29.59],[692.34,2.08],[692.36,6.29],[692.37,8.51],[692.4,28.9]]]
["binance-futures","BNBUSDT",1737504037273,[[692.32,2.91],[692.31,0.01],[692.3,2.8],[692.29,10.42],[692.28,9.33]],[[692.33,29.59],[692.34,2.08],[692.36,6.29],[692.37,8.51],[692.4,22.99]]]
["binance-futures","BNBUSDT",1737504037333,[[692.32,2.91],[692.31,0.01],[692.3,3.54],[692.29,10.42],[692.28,9.33]],[[692.33,28.22],[692.34,2.08],[692.36,6.29],[692.37,3.46],[692.4,22.44]]]
["binance-futures","BNBUSDT",1737504037387,[[692.32,3.87],[692.31,1.92],[692.3,3.54],[692.29,10.42],[692.28,9.33]],[[692.33,26.05],[692.34,2.08],[692.36,6.29],[692.37,3.46],[692.4,22.44]]]
["binance-futures","BNBUSDT",1737504037425,[[692.32,10.13],[692.31,1.92],[692.3,3.54],[692.29,10.42],[692.28,9.33]],[[692.33,26.09],[692.34,2.08],[692.36,6.29],[692.37,3.46],[692.4,21.73]]]
["binance-futures","BNBUSDT",1737504037477,[[692.32,10.13],[692.31,1.92],[692.3,3.54],[692.29,10.42],[692.28,9.33]],[[692.33,26.09],[692.34,2.08],[692.36,6.29],[692.37,2.75],[692.39,0.81]]]
["binance-futures","BNBUSDT",1737504037543,[[692.32,10.33],[692.31,1.92],[692.3,3.54],[692.29,10.42],[692.28,9.33]],[[692.33,26.09],[692.34,2.08],[692.36,6.29],[692.37,2.75],[692.39,0.81]]]
["binance-futures","BNBUSDT",1737504037590,[[692.32,10.33],[692.31,1.92],[692.3,3.54],[692.29,10.42],[692.28,9.33]],[[692.33,26.09],[692.34,2.08],[692.36,6.29],[692.37,2.75],[692.38,0.02]]]
["binance-futures","BNBUSDT",1737504037705,[[692.32,11.19],[692.31,0.01],[692.3,3.54],[692.29,10.42],[692.28,9.33]],[[692.33,20.71],[692.34,2.08],[692.36,6.29],[692.37,2.75],[692.38,0.02]]]
["binance-futures","BNBUSDT",1737504037755,[[692.32,10.68],[692.31,0.01],[692.3,3.54],[692.29,10.42],[692.28,9.33]],[[692.33,20.73],[692.34,2.08],[692.36,6.29],[692.37,2.75],[692.38,0.02]]]
["binance-futures","BNBUSDT",1737504037794,[[692.32,10.68],[692.31,0.01],[692.3,3.54],[692.29,10.42],[692.28,9.33]],[[692.33,20.73],[692.34,2.08],[692.36,6.29],[692.37,2.75],[692.38,0.02]]]
["binance-futures","BNBUSDT",1737504037984,[[692.32,12.04],[692.31,0.01],[692.3,3.54],[692.29,10.42],[692.28,9.33]],[[692.33,20.69],[692.34,2.08],[692.36,6.29],[692.37,2.75],[692.38,0.02]]]
["binance-futures","BNBUSDT",1737504038138,[[692.32,5.03],[692.31,0.01],[692.3,3.54],[692.29,10.42],[692.28,13.44]],[[692.33,22.99],[692.34,2.08],[692.36,6.29],[692.37,2.75],[692.38,0.02]]]
["binance-futures","BNBUSDT",1737504038186,[[692.32,5.03],[692.31,0.01],[692.3,3.54],[692.29,10.42],[692.28,9.33]],[[692.33,26.2],[692.34,2.08],[692.36,6.29],[692.37,2.75],[692.38,0.02]]]
["binance-futures","BNBUSDT",1737504038261,[[692.31,0.01],[692.29,10.42],[692.28,0.73]],[[692.32,16.52],[692.33,28.39],[692.34,2.08],[692.36,6.29],[692.37,2.75]]]
["binance-futures","BNBUSDT",1737504038316,[[692.29,10.42],[692.28,0.73],[692.23,3.01],[692.2,22.96],[692.19,2.1]],[[692.3,17.68],[692.31,25.01],[692.32,69.6],[692.33,22.53],[692.34,2.08]]]
["binance-futures","BNBUSDT",1737504038369,[[692.29,10.42],[692.28,0.75],[692.24,5.98],[692.23,3.01],[692.22,1.6]],[[692.3,59.65],[692.31,24.7],[692.32,33.33],[692.33,15.62],[692.34,5.69]]]
["binance-futures","BNBUSDT",1737504038416,[[692.29,10.43],[692.28,0.75],[692.26,3.13],[692.24,5.98],[692.23,3.01]],[[692.3,63.21],[692.31,24.7],[692.32,33.33],[692.33,15.62],[692.34,5.69]]]
["binance-futures","BNBUSDT",1737504038472,[[692.29,10.43],[692.28,0.75],[692.26,3.13],[692.25,0.39],[692.24,5.98]],[[692.3,63.21],[692.31,26.75],[692.32,32.67],[692.33,15.62],[692.34,5.69]]]
["binance-futures","BNBUSDT",1737504038526,[[692.29,10.43],[692.28,0.75],[692.26,3.13],[692.25,0.39],[692.24,5.98]],[[692.3,63.29],[692.31,26.75],[692.32,32.67],[692.33,15.62],[692.34,7.65]]]
["binance-futures","BNBUSDT",1737504038577,[[692.29,10.43],[692.28,0.75],[692.26,3.13],[692.25,0.39],[692.24,5.98]],[[692.3,66.39],[692.31,26.75],[692.32,32.67],[692.33,14.74],[692.34,7.65]]]
["binance-futures","BNBUSDT",1737504038630,[[692.29,10.48],[692.28,0.75],[692.26,3.13],[692.25,0.39],[692.24,5.96]],[[692.3,54.38],[692.31,24.89],[692.32,32.67],[692.33,14.74],[692.34,4.04]]]
["binance-futures","BNBUSDT",1737504038714,[[692.29,10.48],[692.28,0.75],[692.26,3.13],[692.25,0.39],[692.24,5.96]],[[692.3,54.42],[692.31,24.89],[692.32,32.67],[692.33,14.69],[692.34,4.04]]]
["binance-futures","BNBUSDT",1737504038863,[[692.29,10.48],[692.28,0.75],[692.26,3.02],[692.25,0.39],[692.24,5.96]],[[692.3,54.42],[692.31,24.89],[692.32,32.67],[692.33,14.69],[692.34,4.04]]]
["binance-futures","BNBUSDT",1737504038910,[[692.29,10.48],[692.28,0.75],[692.26,3.02],[692.25,0.39],[692.24,5.96]],[[692.3,54.56],[692.31,24.89],[692.32,32.67],[692.33,14.69],[692.34,4.04]]]
["binance-futures","BNBUSDT",1737504039008,[[692.29,10.48],[692.28,0.75],[692.26,3.02],[692.25,0.39],[692.24,5.96]],[[692.3,54.42],[692.31,24.89],[692.32,32.67],[692.33,14.69],[692.34,4.04]]]
["binance-futures","BNBUSDT",1737504039073,[[692.29,10.48],[692.28,0.75],[692.26,3.02],[692.25,0.39],[692.24,5.96]],[[692.3,41.14],[692.31,17.58],[692.32,24.42],[692.33,14.69],[692.34,4.04]]]
["binance-futures","BNBUSDT",1737504039127,[[692.29,10.48],[692.28,7.01],[692.26,3.02],[692.25,0.39],[692.24,5.96]],[[692.3,36.84],[692.31,17.58],[692.32,16.71],[692.33,11.95],[692.34,4.04]]]
["binance-futures","BNBUSDT",1737504039157,[[692.29,10.48],[692.28,7.01],[692.26,3.02],[692.25,0.39],[692.24,5.96]],[[692.3,36.84],[692.31,15.53],[692.32,16.71],[692.33,11.95],[692.34,4.04]]]
["binance-futures","BNBUSDT",1737504039226,[[692.29,10.48],[692.28,7.01],[692.26,3.02],[692.25,0.39],[692.24,5.96]],[[692.3,36.84],[692.31,15.53],[692.32,16.71],[692.33,11.95],[692.34,4.75]]]
["binance-futures","BNBUSDT",1737504039338,[[692.29,10.48],[692.28,7.01],[692.26,3.02],[692.25,0.39],[692.24,5.96]],[[692.3,36.28],[692.31,15.53],[692.32,16.71],[692.33,11.95],[692.34,9.8]]]
["binance-futures","BNBUSDT",1737504039393,[[692.29,10.48],[692.28,7.01],[692.26,3.02],[692.25,0.39],[692.24,5.96]],[[692.3,36.28],[692.31,15.53],[692.32,16.71],[692.33,11.95],[692.34,9.44]]]
["binance-futures","BNBUSDT",1737504039450,[[692.29,19.82],[692.28,7.01],[692.26,3.02],[692.25,0.39],[692.24,5.96]],[[692.3,22.61],[692.31,15.53],[692.32,16.71],[692.33,11.95],[692.34,9.44]]]
["binance-futures","BNBUSDT",1737504039502,[[692.29,22.52],[692.28,7.01],[692.26,3.02],[692.25,0.39],[692.24,5.96]],[[692.3,18.27],[692.31,2.97],[692.32,16.71],[692.33,11.95],[692.34,7.84]]]
["binance-futures","BNBUSDT",1737504039551,[[692.29,28.99],[692.28,7.01],[692.26,3.02],[692.25,0.39],[692.24,20.4]],[[692.3,4.93],[692.32,6.94],[692.33,11.95],[692.34,7.84],[692.38,9.59]]]
["binance-futures","BNBUSDT",1737504039606,[[692.29,27.62],[692.28,7.01],[692.26,3.02],[692.25,7.79],[692.24,20.4]],[[692.3,4.9],[692.32,6.94],[692.33,2.06],[692.34,7.84],[692.38,9.59]]]
["binance-futures","BNBUSDT",1737504039648,[[692.29,28.99],[692.28,7.01],[692.27,0.41],[692.26,3.0],[692.25,7.79]],[[692.3,4.0],[692.32,0.68],[692.33,2.06],[692.34,7.84],[692.38,9.59]]]
["binance-futures","BNBUSDT",1737504039709,[[692.29,31.13],[692.28,7.01],[692.27,0.41],[692.26,3.0],[692.25,7.79]],[[692.3,6.3],[692.33,2.06],[692.34,7.84],[692.38,9.59],[694.26,4.05]]]
["binance-futures","BNBUSDT",1737504039750,[[692.29,31.15],[692.28,7.01],[692.27,0.41],[692.26,3.0],[692.25,7.79]],[[692.3,4.0],[692.33,2.06],[692.34,7.84],[692.38,9.59],[692.64,25.4]]]
["binance-futures","BNBUSDT",1737504039808,[[692.29,31.15],[692.28,7.01],[692.27,0.41],[692.26,3.0],[692.25,7.79]],[[692.3,4.0],[692.33,2.06],[692.34,7.84],[692.38,9.59],[692.45,1.09]]]
["binance-futures","BNBUSDT",1737504039845,[[692.29,31.15],[692.28,7.01],[692.27,0.41],[692.26,3.0],[692.25,7.79]],[[692.3,4.0],[692.33,2.06],[692.34,2.79],[692.38,9.59],[692.45,1.09]]]
["binance-futures","BNBUSDT",1737504040008,[[692.29,31.15],[692.28,7.01],[692.27,0.41],[692.26,3.0],[692.25,7.79]],[[692.3,4.08],[692.33,2.06],[692.34,2.79],[692.38,9.59],[692.45,1.09]]]
["binance-futures","BNBUSDT",1737504040089,[[692.29,31.15],[692.28,7.01],[692.27,0.41],[692.26,2.78],[692.25,7.79]],[[692.3,4.05],[692.33,2.06],[692.34,2.79],[692.38,9.59],[692.44,13.93]]]
["binance-futures","BNBUSDT",1737504040206,[[692.29,31.17],[692.28,7.01],[692.27,0.41],[692.26,9.28],[692.25,7.79]],[[692.3,3.99],[692.33,2.06],[692.34,2.79],[692.38,9.59],[692.42,7.7]]]
["binance-futures","BNBUSDT",1737504040257,[[692.29,31.17],[692.28,7.01],[692.27,0.41],[692.26,9.28],[692.25,8.25]],[[692.3,3.99],[692.33,2.06],[692.34,2.79],[692.38,9.59],[692.41,0.03]]]
["binance-futures","BNBUSDT",1737504040307,[[692.29,31.16],[692.28,7.01],[692.27,0.41],[692.26,9.28],[692.25,8.25]],[[692.3,3.99],[692.33,2.06],[692.34,2.79],[692.38,9.59],[692.41,0.03]]]
["binance-futures","BNBUSDT",1737504040478,[[692.29,31.16],[692.28,7.01],[692.27,0.41],[692.26,9.28],[692.25,8.25]],[[692.3,3.99],[692.33,2.06],[692.34,2.79],[692.37,1.23],[692.38,13.92]]]
["binance-futures","BNBUSDT",1737504040519,[[692.29,31.57],[692.28,7.01],[692.27,0.41],[692.26,9.28],[692.25,8.25]],[[692.3,4.01],[692.33,2.06],[692.34,2.79],[692.37,1.09],[692.38,13.92]]]
["binance-futures","BNBUSDT",1737504040646,[[692.29,31.57],[692.28,7.01],[692.27,0.41],[692.26,9.28],[692.25,8.25]],[[692.3,4.01],[692.33,2.06],[692.34,2.79],[692.37,0.59],[692.38,12.49]]]
["binance-futures","BNBUSDT",1737504040757,[[692.29,31.57],[692.28,7.01],[692.27,0.41],[692.26,9.28],[692.25,8.25]],[[692.3,4.78],[692.33,2.06],[692.34,2.79],[692.37,0.59],[692.38,12.49]]]
["binance-futures","BNBUSDT",1737504040810,[[692.29,31.57],[692.28,7.01],[692.27,0.41],[692.26,9.28],[692.25,8.27]],[[692.3,2.56],[692.33,2.06],[692.34,2.79],[692.37,0.59],[692.38,14.36]]]
["binance-futures","BNBUSDT",1737504040867,[[692.29,31.55],[692.28,7.15],[692.27,0.41],[692.26,9.71],[692.25,8.27]],[[692.3,2.56],[692.33,2.06],[692.34,2.79],[692.37,0.59],[692.38,14.36]]]
["binance-futures","BNBUSDT",1737504040916,[[692.32,49.94],[692.31,10.44],[692.3,22.72],[692.29,28.04],[692.28,9.93]],[[692.33,2.06],[692.34,2.08],[692.36,0.03],[692.37,0.59],[692.38,0.03]]]
["binance-futures","BNBUSDT",1737504040968,[[692.32,50.67],[692.31,8.39],[692.3,22.72],[692.29,25.88],[692.28,9.06]],[[692.33,2.09],[692.34,2.08],[692.36,0.03],[692.38,0.03],[692.4,6.61]]]
["binance-futures","BNBUSDT",1737504041063,[[692.32,55.05],[692.31,8.39],[692.3,22.72],[692.29,25.86],[692.28,9.06]],[[692.33,2.09],[692.34,2.08],[692.36,0.03],[692.38,0.03],[692.4,6.61]]]
["binance-futures","BNBUSDT",1737504041123,[[692.32,55.19],[692.31,8.39],[692.3,22.72],[692.29,25.86],[692.28,9.06]],[[692.33,2.1],[692.34,2.08],[692.36,0.03],[692.38,0.03],[692.4,6.61]]]
["binance-futures","BNBUSDT",1737504041235,[[692.32,55.24],[692.31,8.39],[692.3,22.72],[692.29,25.84],[692.28,9.06]],[[692.33,2.1],[692.34,2.08],[692.36,0.03],[692.38,0.03],[692.4,6.61]]]
["binance-futures","BNBUSDT",1737504041293,[[692.32,55.26],[692.31,8.39],[692.3,29.72],[692.29,25.84],[692.28,9.06]],[[692.33,2.1],[692.34,2.08],[692.36,0.03],[692.38,0.03],[692.4,6.61]]]
["binance-futures","BNBUSDT",1737504041343,[[692.32,55.26],[692.31,10.76],[692.3,29.34],[692.29,25.84],[692.28,9.06]],[[692.33,2.1],[692.34,2.08],[692.36,0.03],[692.38,0.03],[692.4,6.01]]]
["binance-futures","BNBUSDT",1737504041379,[[692.32,55.26],[692.31,10.9],[692.3,29.34],[692.29,25.84],[692.28,9.81]],[[692.33,2.1],[692.34,2.08],[692.36,0.03],[692.38,0.03],[692.4,6.01]]]
["binance-futures","BNBUSDT",1737504041453,[[692.32,55.26],[692.31,11.04],[692.3,29.34],[692.29,25.84],[692.28,9.81]],[[692.33,2.1],[692.34,2.08],[692.36,0.03],[692.38,0.03],[692.4,6.01]]]
["binance-futures","BNBUSDT",1737504041477,[[692.32,55.26],[692.31,11.04],[692.3,29.34],[692.29,25.84],[692.28,16.29]],[[692.33,2.1],[692.34,2.08],[692.36,0.03],[692.38,0.03],[692.4,6.01]]]
["binance-futures","BNBUSDT",1737504041617,[[692.35,40.92],[692.34,17.23],[692.33,26.8],[692.32,28.56],[692.31,9.02]],[[692.36,0.03],[692.38,0.03],[692.4,0.61],[692.41,0.03],[692.43,3.44]]]
["binance-futures","BNBUSDT",1737504041666,[[692.35,40.92],[692.34,19.47],[692.33,24.43],[692.32,29.84],[692.31,11.62]],[[692.36,0.03],[692.38,0.03],[692.4,0.02],[692.41,0.03],[692.42,1.78]]]
["binance-futures","BNBUSDT",1737504041715,[[692.35,37.72],[692.34,19.47],[692.33,24.43],[692.32,29.84],[692.31,11.62]],[[692.36,0.03],[692.38,0.03],[692.4,0.02],[692.41,0.03],[692.42,1.78]]]
["binance-futures","BNBUSDT",1737504041756,[[692.35,37.91],[692.34,19.33],[692.33,24.43],[692.32,29.79],[692.31,11.62]],[[692.36,0.03],[692.38,0.03],[692.4,0.02],[692.41,0.03],[692.42,1.78]]]
["binance-futures","BNBUSDT",1737504041827,[[692.35,37.96],[692.34,19.33],[692.33,24.43],[692.32,29.77],[692.31,11.62]],[[692.36,0.03],[692.38,0.03],[692.4,0.02],[692.41,0.03],[692.42,1.78]]]
["binance-futures","BNBUSDT",1737504041987,[[692.35,38.71],[692.34,19.33],[692.33,24.43],[692.32,29.04],[692.31,11.62]],[[692.36,0.05],[692.38,0.03],[692.4,0.02],[692.41,0.03],[692.42,1.78]]]
["binance-futures","BNBUSDT",1737504042072,[[692.35,38.71],[692.34,19.33],[692.33,24.43],[692.32,29.04],[692.31,11.62]],[[692.36,0.15],[692.38,0.03],[692.4,0.02],[692.41,0.03],[692.42,1.78]]]
["binance-futures","BNBUSDT",1737504042151,[[692.35,38.7],[692.34,19.33],[692.33,24.43],[692.32,29.04],[692.31,11.62]],[[692.36,0.15],[692.38,0.03],[692.4,0.02],[692.41,0.03],[692.42,1.78]]]
["binance-futures","BNBUSDT",1737504042169,[[692.35,38.7],[692.34,19.33],[692.33,24.43],[692.32,29.04],[692.31,11.62]],[[692.36,0.18],[692.38,0.03],[692.4,0.02],[692.41,0.03],[692.42,1.78]]]
["binance-futures","BNBUSDT",1737504042308,[[692.35,39.28],[692.34,19.33],[692.33,24.43],[692.32,29.04],[692.31,11.62]],[[692.36,0.2],[692.38,0.03],[692.4,0.02],[692.41,0.03],[692.42,1.78]]]
["binance-futures","BNBUSDT",1737504042406,[[692.35,39.3],[692.34,19.33],[692.33,24.43],[692.32,29.04],[692.31,11.62]],[[692.36,0.2],[692.38,0.03],[692.4,0.02],[692.41,0.03],[692.42,1.78]]]
["binance-futures","BNBUSDT",1737504042475,[[692.35,39.8],[692.34,19.33],[692.33,24.43],[692.32,29.04],[692.31,11.62]],[[692.36,0.18],[692.38,0.03],[692.4,0.02],[692.41,0.03],[692.42,1.78]]]
["binance-futures","BNBUSDT",1737504042574,[[692.35,39.81],[692.34,19.33],[692.33,24.43],[692.32,29.04],[692.31,12.05]],[[692.36,0.18],[692.38,0.03],[692.4,0.02],[692.41,0.03],[692.42,1.78]]]
["binance-futures","BNBUSDT",1737504042750,[[692.35,40.03],[692.34,19.47],[692.33,24.43],[692.32,29.04],[692.31,12.05]],[[692.36,0.2],[692.38,0.03],[692.4,0.02],[692.41,0.03],[692.42,1.78]]]
["binance-futures","BNBUSDT",1737504043115,[[692.35,40.02],[692.34,19.47],[692.33,24.43],[692.32,29.04],[692.31,12.05]],[[692.36,0.2],[692.38,0.03],[692.4,0.02],[692.41,0.03],[692.42,1.78]]]
["binance-futures","BNBUSDT",1737504043226,[[692.35,40.02],[692.34,19.47],[692.33,24.43],[692.32,29.04],[692.31,12.05]],[[692.36,0.21],[692.38,0.03],[692.4,0.02],[692.41,0.03],[692.42,1.78]]]
["binance-futures","BNBUSDT",1737504043519,[[692.35,40.02],[692.34,19.61],[692.33,24.43],[692.32,29.04],[692.31,14.21]],[[692.36,0.21],[692.38,0.03],[692.4,0.02],[692.41,0.03],[692.42,1.78]]]
["binance-futures","BNBUSDT",1737504043749,[[692.35,40.17],[692.34,19.61],[692.33,24.43],[692.32,29.04],[692.31,13.78]],[[692.36,0.14],[692.38,0.03],[692.4,0.02],[692.41,0.03],[692.42,1.78]]]
["binance-futures","BNBUSDT",1737504043804,[[692.35,40.27],[692.34,19.61],[692.33,24.43],[692.32,29.04],[692.31,14.89]],[[692.36,0.14],[692.38,0.03],[692.4,0.02],[692.41,0.03],[692.42,1.78]]]
["binance-futures","BNBUSDT",1737504043853,[[692.35,40.27],[692.34,19.61],[692.33,24.43],[692.32,37.72],[692.31,19.21]],[[692.36,0.11],[692.38,0.03],[692.4,0.02],[692.42,1.78],[692.49,0.08]]]
["binance-futures","BNBUSDT",1737504043909,[[692.41,21.75],[692.4,6.82],[692.39,4.91],[692.37,15.64],[692.36,4.3]],[[692.42,1.78],[692.44,5.43],[692.46,0.68],[692.49,0.08],[692.51,17.09]]]
["binance-futures","BNBUSDT",1737504043959,[[692.41,21.8],[692.4,7.59],[692.39,4.91],[692.37,20.68],[692.36,4.3]],[[692.42,1.23],[692.43,0.02],[692.44,5.43],[692.46,0.68],[692.49,10.3]]]
["binance-futures","BNBUSDT",1737504044012,[[692.41,22.32],[692.4,7.45],[692.39,4.91],[692.37,9.46],[692.36,4.3]],[[692.42,1.23],[692.43,0.02],[692.44,5.43],[692.46,0.68],[692.49,10.3]]]
["binance-futures","BNBUSDT",1737504044050,[[692.41,22.32],[692.4,7.08],[692.39,4.91],[692.37,8.74],[692.36,4.3]],[[692.42,1.23],[692.43,0.02],[692.44,5.43],[692.46,0.68],[692.49,10.3]]]
["binance-futures","BNBUSDT",1737504044116,[[692.41,23.96],[692.4,7.08],[692.39,4.91],[692.37,8.74],[692.36,4.3]],[[692.42,3.56],[692.43,0.02],[692.44,5.43],[692.46,0.68],[692.49,10.3]]]
["binance-futures","BNBUSDT",1737504044281,[[692.41,24.01],[692.4,6.94],[692.39,4.91],[692.37,8.74],[692.36,4.3]],[[692.42,3.56],[692.43,0.02],[692.44,5.43],[692.46,0.68],[692.49,10.3]]]
["binance-futures","BNBUSDT",1737504044329,[[692.41,24.63],[692.4,6.8],[692.39,4.91],[692.37,8.17],[692.36,4.3]],[[692.42,3.58],[692.43,0.02],[692.44,5.43],[692.46,0.68],[692.49,10.3]]]
["binance-futures","BNBUSDT",1737504044490,[[692.41,25.99],[692.4,6.8],[692.39,4.91],[692.37,8.17],[692.36,4.3]],[[692.42,1.26],[692.43,0.02],[692.44,5.43],[692.46,0.68],[692.49,10.3]]]
["binance-futures","BNBUSDT",1737504044793,[[692.41,23.9],[692.4,6.8],[692.39,2.47],[692.37,5.73],[692.36,4.3]],[[692.42,3.56],[692.43,0.02],[692.44,5.43],[692.46,0.68],[692.49,10.3]]]
["binance-futures","BNBUSDT",1737504044844,[[692.41,24.08],[692.4,6.26],[692.39,2.47],[692.37,5.73],[692.36,4.3]],[[692.42,3.58],[692.43,0.02],[692.44,5.43],[692.46,0.68],[692.49,10.3]]]
["binance-futures","BNBUSDT",1737504044905,[[692.41,26.29],[692.4,6.26],[692.39,2.47],[692.37,5.73],[692.36,4.3]],[[692.42,1.26],[692.43,0.02],[692.44,5.43],[692.46,1.39],[692.49,10.3]]]
["binance-futures","BNBUSDT",1737504044931,[[692.41,26.31],[692.4,6.26],[692.39,2.47],[692.37,5.73],[692.36,4.3]],[[692.42,1.26],[692.43,0.02],[692.44,0.03],[692.46,1.39],[692.49,10.3]]]
["binance-futures","BNBUSDT",1737504045030,[[692.41,28.45],[692.4,6.26],[692.39,2.47],[692.37,5.75],[692.36,4.3]],[[692.42,1.26],[692.43,0.02],[692.44,0.03],[692.46,1.39],[692.49,0.67]]]
["binance-futures","BNBUSDT",1737504045083,[[692.41,28.61],[692.4,6.26],[692.39,2.47],[692.37,20.94],[692.36,4.3]],[[692.42,1.25],[692.43,0.02],[692.44,0.03],[692.46,1.39],[692.48,6.71]]]
["binance-futures","BNBUSDT",1737504045135,[[692.41,29.34],[692.4,6.26],[692.39,6.23],[692.38,0.8],[692.37,31.76]],[[692.42,1.25],[692.43,0.02],[692.44,0.03],[692.46,1.39],[692.48,6.71]]]
["binance-futures","BNBUSDT",1737504045178,[[692.41,29.34],[692.4,6.26],[692.39,5.23],[692.38,1.8],[692.37,32.2]],[[692.42,1.25],[692.43,0.02],[692.44,0.03],[692.46,1.39],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504045235,[[692.41,29.32],[692.4,6.26],[692.39,5.23],[692.38,1.8],[692.37,32.2]],[[692.42,8.47],[692.43,0.02],[692.44,0.03],[692.46,1.39],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504045273,[[692.41,29.34],[692.4,6.4],[692.39,5.23],[692.38,2.53],[692.37,32.2]],[[692.42,1.25],[692.43,0.02],[692.44,0.03],[692.46,1.39],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504045334,[[692.41,29.34],[692.4,6.4],[692.39,5.23],[692.38,2.52],[692.37,31.76]],[[692.42,1.25],[692.43,0.02],[692.44,0.03],[692.46,1.39],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504045456,[[692.41,29.34],[692.4,6.4],[692.39,5.23],[692.38,2.52],[692.37,32.2]],[[692.42,1.25],[692.43,0.02],[692.44,0.03],[692.46,1.39],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504045501,[[692.41,29.34],[692.4,6.4],[692.39,5.23],[692.38,9.02],[692.37,32.2]],[[692.42,1.25],[692.43,0.02],[692.44,0.03],[692.46,1.39],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504045513,[[692.41,29.34],[692.4,6.4],[692.39,6.75],[692.38,8.23],[692.37,32.2]],[[692.42,1.25],[692.43,0.02],[692.44,0.03],[692.46,1.39],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504045614,[[692.41,27.96],[692.4,6.4],[692.39,6.75],[692.38,8.23],[692.37,32.2]],[[692.42,1.26],[692.43,0.02],[692.44,0.03],[692.46,1.39],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504045671,[[692.41,27.96],[692.4,6.42],[692.39,6.75],[692.38,8.23],[692.37,32.2]],[[692.42,1.26],[692.43,0.02],[692.44,0.03],[692.46,1.39],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504045719,[[692.41,27.96],[692.4,6.42],[692.39,6.75],[692.38,8.67],[692.37,31.76]],[[692.42,1.26],[692.43,0.02],[692.44,0.03],[692.46,1.39],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504045811,[[692.41,29.33],[692.4,6.42],[692.39,6.75],[692.38,8.67],[692.37,31.76]],[[692.42,1.24],[692.43,0.02],[692.44,0.03],[692.46,1.39],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504045841,[[692.41,29.33],[692.4,6.42],[692.39,6.75],[692.38,8.67],[692.37,31.76]],[[692.42,1.24],[692.43,0.02],[692.44,0.03],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504046042,[[692.41,29.33],[692.4,6.42],[692.39,6.75],[692.38,8.67],[692.37,31.76]],[[692.42,0.68],[692.43,0.02],[692.44,0.03],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504046148,[[692.41,29.55],[692.4,6.56],[692.39,6.75],[692.38,8.67],[692.37,31.76]],[[692.42,0.68],[692.43,0.02],[692.44,0.03],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504046199,[[692.41,29.55],[692.4,6.7],[692.39,7.23],[692.38,8.23],[692.37,33.92]],[[692.42,0.68],[692.43,0.02],[692.44,0.03],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504046243,[[692.41,29.55],[692.4,6.7],[692.39,7.23],[692.38,8.23],[692.37,38.96]],[[692.42,0.68],[692.43,0.02],[692.44,0.03],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504046304,[[692.41,28.9],[692.4,6.7],[692.39,7.23],[692.38,8.23],[692.37,38.96]],[[692.42,0.68],[692.43,0.02],[692.44,0.03],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504046357,[[692.41,29.71],[692.4,6.7],[692.39,7.23],[692.38,8.23],[692.37,43.27]],[[692.42,1.66],[692.43,0.02],[692.44,0.03],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504046507,[[692.41,29.85],[692.4,6.7],[692.39,7.23],[692.38,8.23],[692.37,43.27]],[[692.42,1.67],[692.43,0.02],[692.44,0.03],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504046622,[[692.41,21.68],[692.4,6.7],[692.39,3.99],[692.38,8.23],[692.37,39.45]],[[692.42,1.67],[692.43,0.02],[692.44,0.03],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504046675,[[692.41,22.97],[692.4,6.7],[692.39,3.99],[692.38,8.23],[692.37,39.45]],[[692.42,1.67],[692.43,0.02],[692.44,0.03],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504046729,[[692.41,22.97],[692.4,6.7],[692.39,3.99],[692.38,8.23],[692.37,35.14]],[[692.42,1.67],[692.43,0.02],[692.44,0.03],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504046869,[[692.41,16.39],[692.4,6.7],[692.39,1.52],[692.38,1.73],[692.37,32.67]],[[692.42,3.99],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504046936,[[692.41,16.39],[692.4,6.56],[692.39,1.52],[692.38,0.73],[692.37,11.51]],[[692.42,7.06],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504046972,[[692.41,16.39],[692.4,6.56],[692.39,0.46],[692.38,0.73],[692.37,11.51]],[[692.42,7.92],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504047016,[[692.41,18.5],[692.4,6.42],[692.39,0.46],[692.38,0.73],[692.37,11.51]],[[692.42,7.07],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504047090,[[692.41,18.79],[692.4,6.42],[692.39,0.46],[692.38,0.73],[692.37,11.51]],[[692.42,7.07],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504047201,[[692.41,18.79],[692.4,6.42],[692.39,0.46],[692.38,0.73],[692.37,14.57]],[[692.42,6.89],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504047254,[[692.41,19.53],[692.4,6.42],[692.39,3.22],[692.38,0.73],[692.37,32.75]],[[692.42,4.58],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504047303,[[692.41,22.95],[692.4,6.42],[692.39,3.96],[692.38,0.73],[692.37,32.75]],[[692.42,1.31],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504047341,[[692.41,24.04],[692.4,6.42],[692.39,3.96],[692.38,0.73],[692.37,32.75]],[[692.42,1.31],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504047399,[[692.41,24.04],[692.4,6.56],[692.39,3.96],[692.38,1.21],[692.37,32.27]],[[692.42,1.31],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504047523,[[692.41,22.87],[692.4,6.56],[692.39,3.96],[692.38,0.73],[692.37,32.27]],[[692.42,3.62],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504047628,[[692.41,22.77],[692.4,6.56],[692.39,3.96],[692.38,0.73],[692.37,32.27]],[[692.42,3.63],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504047752,[[692.41,24.13],[692.4,6.56],[692.39,3.96],[692.38,0.73],[692.37,32.27]],[[692.42,1.31],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504047804,[[692.41,24.13],[692.4,7.0],[692.39,3.96],[692.38,1.21],[692.37,32.27]],[[692.42,1.31],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504048066,[[692.41,24.8],[692.4,7.0],[692.39,3.96],[692.38,0.73],[692.37,32.27]],[[692.42,3.62],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504048142,[[692.41,24.78],[692.4,7.0],[692.39,3.96],[692.38,0.73],[692.37,32.27]],[[692.42,3.68],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504048305,[[692.41,24.78],[692.4,7.0],[692.39,3.96],[692.38,1.21],[692.37,32.27]],[[692.42,3.68],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504048485,[[692.41,26.14],[692.4,7.0],[692.39,3.96],[692.38,1.21],[692.37,32.27]],[[692.42,1.37],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504048567,[[692.41,26.16],[692.4,7.0],[692.39,3.96],[692.38,1.21],[692.37,32.27]],[[692.42,1.37],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504048605,[[692.41,23.2],[692.4,7.0],[692.39,1.2],[692.38,1.21],[692.37,25.47]],[[692.42,6.39],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504048671,[[692.41,23.38],[692.4,7.0],[692.39,1.2],[692.38,1.21],[692.37,25.47]],[[692.42,6.39],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504048715,[[692.41,23.74],[692.4,7.0],[692.39,1.2],[692.38,1.21],[692.37,28.44]],[[692.42,6.39],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504048764,[[692.41,23.92],[692.4,6.86],[692.39,1.2],[692.38,1.21],[692.37,28.44]],[[692.42,5.54],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504048821,[[692.41,22.69],[692.4,6.86],[692.39,1.2],[692.38,1.21],[692.37,28.44]],[[692.42,5.54],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504048888,[[692.41,22.72],[692.4,6.86],[692.39,1.2],[692.38,1.21],[692.37,28.44]],[[692.42,5.54],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504048944,[[692.41,23.45],[692.4,6.86],[692.39,3.96],[692.38,1.21],[692.37,32.08]],[[692.42,3.69],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504049016,[[692.41,23.46],[692.4,6.86],[692.39,3.96],[692.38,1.21],[692.37,32.08]],[[692.42,3.86],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504049118,[[692.41,24.07],[692.4,6.86],[692.39,3.96],[692.38,1.21],[692.37,32.08]],[[692.42,3.68],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504049242,[[692.41,28.5],[692.4,6.86],[692.39,3.96],[692.38,1.21],[692.37,32.08]],[[692.42,1.36],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504049272,[[692.41,28.49],[692.4,6.86],[692.39,3.96],[692.38,1.21],[692.37,32.08]],[[692.42,1.36],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504049388,[[692.41,30.64],[692.4,7.0],[692.39,3.96],[692.38,1.21],[692.37,32.08]],[[692.42,1.36],[692.43,0.02],[692.44,6.29],[692.46,0.68],[692.48,5.45]]]
["binance-futures","BNBUSDT",1737504049471,[[692.49,8.64],[692.48,6.26],[692.47,1.5],[692.46,0.02],[692.45,4.93]],[[692.5,7.91],[692.51,4.49],[692.54,0.22],[692.56,12.78],[692.58,3.37]]]
["binance-futures","BNBUSDT",1737504049521,[[692.49,4.25],[692.48,6.26],[692.47,1.5],[692.46,0.02],[692.45,5.86]],[[692.5,12.28],[692.51,4.49],[692.53,6.52],[692.54,0.22],[692.56,12.78]]]
["binance-futures","BNBUSDT",1737504049566,[[692.49,4.59],[692.48,6.26],[692.47,1.5],[692.46,0.02],[692.45,5.86]],[[692.5,12.28],[692.51,4.49],[692.53,6.52],[692.54,0.22],[692.56,12.78]]]
["binance-futures","BNBUSDT",1737504049624,[[692.49,5.28],[692.48,6.26],[692.47,1.5],[692.46,0.02],[692.45,5.84]],[[692.5,12.28],[692.51,4.49],[692.53,6.52],[692.54,0.22],[692.56,12.78]]]
["binance-futures","BNBUSDT",1737504049675,[[692.49,5.57],[692.48,6.26],[692.47,1.5],[692.46,0.02],[692.45,5.84]],[[692.5,12.28],[692.51,4.49],[692.53,6.52],[692.54,0.22],[692.56,12.78]]]
["binance-futures","BNBUSDT",1737504049732,[[692.49,2.14],[692.46,0.02],[692.45,1.66]],[[692.5,20.67],[692.51,4.49],[692.53,6.52],[692.54,0.22],[692.56,12.78]]]
["binance-futures","BNBUSDT",1737504049767,[[692.49,2.15],[692.46,0.02],[692.45,0.73],[692.43,0.94],[692.41,19.09]],[[692.5,22.02],[692.51,4.49],[692.53,6.52],[692.54,0.22],[692.56,12.78]]]
["binance-futures","BNBUSDT",1737504049832,[[692.46,0.02],[692.45,0.73],[692.42,0.2],[692.41,7.13]],[[692.5,22.96],[692.51,5.12],[692.53,6.52],[692.54,4.91],[692.56,12.78]]]
["binance-futures","BNBUSDT",1737504049888,[[692.38,14.44],[692.37,7.0],[692.36,0.02],[692.35,7.02],[692.34,15.65]],[[692.45,3.74],[692.46,15.41],[692.47,18.99],[692.48,14.34],[692.49,11.78]]]
["binance-futures","BNBUSDT",1737504049939,[[692.34,10.15]],[[692.42,5.93],[692.43,11.12],[692.44,9.31],[692.45,4.33],[692.46,22.96]]]
["binance-futures","BNBUSDT",1737504049990,[[692.35,0.02],[692.32,6.28],[692.29,17.23],[692.28,10.79],[692.27,7.76]],[[692.39,14.18],[692.4,9.8],[692.41,14.82],[692.42,19.57],[692.43,12.26]]]
["binance-futures","BNBUSDT",1737504050040,[[692.35,0.02],[692.32,6.28],[692.29,2.79],[692.28,10.79]],[[692.36,6.26],[692.38,0.08],[692.39,18.26],[692.4,19.91],[692.41,14.87]]]
["binance-futures","BNBUSDT",1737504050093,[[692.35,1.89],[692.32,6.28],[692.29,2.79],[692.28,10.79],[692.24,5.97]],[[692.36,6.26],[692.38,0.08],[692.39,18.26],[692.4,37.24],[692.41,25.58]]]
["binance-futures","BNBUSDT",1737504050144,[[692.35,1.77],[692.32,6.28],[692.29,0.99],[692.28,10.79],[692.26,17.45]],[[692.36,24.35],[692.38,19.99],[692.39,14.34],[692.4,26.2],[692.41,14.74]]]
["binance-futures","BNBUSDT",1737504050189,[[692.35,1.8],[692.32,6.28],[692.3,0.46],[692.29,0.99],[692.28,10.79]],[[692.36,25.75],[692.38,22.19],[692.39,12.47],[692.4,26.2],[692.41,8.53]]]
["binance-futures","BNBUSDT",1737504050247,[[692.35,1.8],[692.32,6.28],[692.3,0.46],[692.29,0.99],[692.28,10.79]],[[692.36,32.86],[692.37,4.35],[692.38,23.71],[692.39,10.28],[692.4,26.2]]]
["binance-futures","BNBUSDT",1737504050300,[[692.35,1.8],[692.32,0.02],[692.3,0.46],[692.29,0.99],[692.28,7.42]],[[692.36,32.89],[692.37,4.35],[692.38,23.71],[692.39,10.28],[692.4,25.99]]]
["binance-futures","BNBUSDT",1737504050353,[[692.35,1.12],[692.32,0.02],[692.3,0.01],[692.29,0.99],[692.28,7.42]],[[692.36,32.89],[692.37,4.35],[692.38,23.71],[692.39,10.28],[692.4,25.99]]]
["binance-futures","BNBUSDT",1737504050407,[[692.35,1.15],[692.32,0.02],[692.3,0.01],[692.29,0.99],[692.28,6.85]],[[692.36,32.89],[692.37,4.35],[692.38,21.51],[692.39,10.28],[692.4,25.99]]]
["binance-futures","BNBUSDT",1737504050456,[[692.35,1.15],[692.32,0.02],[692.3,0.01],[692.29,0.99],[692.28,6.85]],[[692.36,31.12],[692.37,4.35],[692.38,19.32],[692.39,10.28],[692.4,25.99]]]
["binance-futures","BNBUSDT",1737504050500,[[692.35,1.15],[692.32,6.28],[692.3,0.01],[692.29,0.99],[692.28,7.33]],[[692.36,31.12],[692.37,4.35],[692.38,19.32],[692.39,10.28],[692.4,30.68]]]
["binance-futures","BNBUSDT",1737504050607,[[692.35,1.15],[692.32,6.28],[692.3,0.01],[692.29,0.99],[692.28,6.85]],[[692.36,31.12],[692.37,4.35],[692.38,19.32],[692.39,10.28],[692.4,28.46]]]
["binance-futures","BNBUSDT",1737504050720,[[692.35,1.12],[692.32,0.02],[692.3,0.01],[692.29,0.99],[692.28,6.31]],[[692.36,35.34],[692.37,4.35],[692.38,19.32],[692.39,10.28],[692.4,28.46]]]
["binance-futures","BNBUSDT",1737504050759,[[692.35,1.31],[692.32,0.02],[692.3,0.01],[692.29,0.99],[692.28,6.31]],[[692.36,38.55],[692.37,4.35],[692.38,19.32],[692.39,10.28],[692.4,29.18]]]
["binance-futures","BNBUSDT",1737504050824,[[692.29,0.99],[692.28,6.31]],[[692.3,20.73],[692.31,4.43],[692.32,35.36],[692.33,1.99],[692.34,8.65]]]
["binance-futures","BNBUSDT",1737504050867,[[692.29,1.02],[692.28,6.31],[692.26,0.01],[692.21,14.93],[692.19,4.67]],[[692.3,21.13],[692.32,20.14],[692.33,0.32],[692.34,14.73],[692.35,14.27]]]
["binance-futures","BNBUSDT",1737504050919,[[692.29,1.02],[692.28,6.31],[692.26,0.01],[692.22,2.2],[692.21,14.29]],[[692.3,20.19],[692.32,19.2],[692.33,0.32],[692.34,14.73],[692.35,14.27]]]
["binance-futures","BNBUSDT",1737504050980,[[692.29,1.02],[692.28,6.31],[692.26,0.01],[692.22,2.2],[692.21,14.29]],[[692.3,20.19],[692.31,2.19],[692.32,18.56],[692.33,0.32],[692.34,14.73]]]
["binance-futures","BNBUSDT",1737504051031,[[692.29,1.13],[692.28,6.31],[692.26,0.01],[692.22,2.2],[692.21,14.29]],[[692.3,20.19],[692.31,2.19],[692.32,18.56],[692.33,0.32],[692.34,14.73]]]
["binance-futures","BNBUSDT",1737504051086,[[692.29,4.7],[692.28,6.31],[692.26,0.01],[692.22,2.23],[692.21,14.29]],[[692.3,19.34],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,14.73]]]
["binance-futures","BNBUSDT",1737504051125,[[692.29,4.7],[692.28,6.31],[692.26,0.01],[692.23,1.66],[692.22,2.23]],[[692.3,19.34],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,14.73]]]
["binance-futures","BNBUSDT",1737504051170,[[692.29,4.77],[692.28,6.31],[692.26,0.01],[692.23,1.66],[692.22,2.23]],[[692.3,20.2],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,12.98]]]
["binance-futures","BNBUSDT",1737504051223,[[692.29,4.77],[692.28,6.31],[692.26,0.01],[692.23,1.66],[692.22,2.69]],[[692.3,20.2],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,12.98]]]
["binance-futures","BNBUSDT",1737504051315,[[692.29,3.92],[692.28,6.31],[692.26,0.01],[692.23,1.66],[692.22,2.69]],[[692.3,20.2],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,12.98]]]
["binance-futures","BNBUSDT",1737504051365,[[692.29,1.24],[692.28,6.31],[692.26,0.01],[692.23,1.18],[692.22,2.69]],[[692.3,22.51],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,12.98]]]
["binance-futures","BNBUSDT",1737504051456,[[692.29,1.26],[692.28,6.31],[692.26,0.01],[692.23,1.18],[692.22,2.69]],[[692.3,22.51],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,12.98]]]
["binance-futures","BNBUSDT",1737504051524,[[692.29,1.27],[692.28,6.31],[692.26,0.01],[692.23,1.18],[692.22,2.69]],[[692.3,21.14],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,12.98]]]
["binance-futures","BNBUSDT",1737504051544,[[692.29,1.29],[692.28,6.31],[692.26,0.01],[692.23,1.18],[692.22,2.69]],[[692.3,21.14],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,12.98]]]
["binance-futures","BNBUSDT",1737504051633,[[692.29,1.3],[692.28,6.31],[692.26,0.01],[692.23,1.18],[692.22,2.69]],[[692.3,21.14],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,12.98]]]
["binance-futures","BNBUSDT",1737504051688,[[692.29,1.47],[692.28,6.31],[692.26,2.01],[692.23,1.67],[692.22,2.69]],[[692.3,20.19],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,12.98]]]
["binance-futures","BNBUSDT",1737504051732,[[692.29,2.47],[692.28,6.31],[692.26,2.01],[692.23,1.67],[692.22,2.69]],[[692.3,20.2],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,12.98]]]
["binance-futures","BNBUSDT",1737504051992,[[692.29,2.49],[692.28,6.31],[692.26,2.01],[692.23,1.67],[692.22,2.69]],[[692.3,20.2],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,12.98]]]
["binance-futures","BNBUSDT",1737504052156,[[692.29,4.31],[692.28,6.31],[692.26,2.01],[692.23,1.67],[692.22,2.69]],[[692.3,20.21],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,12.98]]]
["binance-futures","BNBUSDT",1737504052211,[[692.29,4.32],[692.28,6.31],[692.26,2.01],[692.24,6.46],[692.23,1.18]],[[692.3,20.22],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,12.98]]]
["binance-futures","BNBUSDT",1737504052288,[[692.29,4.18],[692.28,6.31],[692.26,0.01],[692.24,5.96],[692.23,1.68]],[[692.3,20.22],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,12.98]]]
["binance-futures","BNBUSDT",1737504052328,[[692.29,3.73],[692.28,6.31],[692.26,0.01],[692.24,5.96],[692.23,1.68]],[[692.3,20.26],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,12.98]]]
["binance-futures","BNBUSDT",1737504052452,[[692.29,3.73],[692.28,6.31],[692.26,0.01],[692.24,5.96],[692.23,1.68]],[[692.3,21.19],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,19.48]]]
["binance-futures","BNBUSDT",1737504052684,[[692.29,14.46],[692.28,6.31],[692.26,2.01],[692.24,5.96],[692.23,1.68]],[[692.3,6.48],[692.32,10.85],[692.33,0.32],[692.34,12.04],[692.47,1.0]]]
["binance-futures","BNBUSDT",1737504052732,[[692.29,16.63],[692.28,6.31],[692.26,6.01],[692.24,5.96],[692.23,1.68]],[[692.3,4.31],[692.32,10.85],[692.33,0.32],[692.34,7.71],[692.38,17.75]]]
["binance-futures","BNBUSDT",1737504052772,[[692.29,7.96],[692.28,6.31],[692.26,0.01],[692.24,6.46],[692.23,1.18]],[[692.3,4.3],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504052832,[[692.29,3.2],[692.28,6.31],[692.26,0.01],[692.24,6.46],[692.23,1.18]],[[692.3,25.41],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504052910,[[692.29,3.2],[692.28,6.31],[692.26,0.01],[692.24,6.46],[692.23,1.18]],[[692.3,25.44],[692.31,4.38],[692.32,10.85],[692.33,0.32],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504052992,[[692.29,3.2],[692.28,6.31],[692.26,0.01],[692.24,6.46],[692.23,1.18]],[[692.3,25.44],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504053086,[[692.29,3.22],[692.28,6.31],[692.26,0.01],[692.24,6.46],[692.23,1.18]],[[692.3,29.79],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504053158,[[692.29,3.22],[692.28,6.31],[692.26,0.01],[692.24,5.96],[692.23,1.68]],[[692.3,29.79],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504053279,[[692.29,3.24],[692.28,6.31],[692.26,0.01],[692.24,5.96],[692.23,1.68]],[[692.3,29.79],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504053316,[[692.29,3.24],[692.28,6.31],[692.26,0.01],[692.25,1.09],[692.24,5.96]],[[692.3,29.79],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504053424,[[692.29,3.24],[692.28,0.05],[692.26,0.01],[692.25,1.09],[692.24,5.96]],[[692.3,31.16],[692.31,2.19],[692.32,10.85],[692.33,6.82],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504053468,[[692.29,3.24],[692.28,0.05],[692.26,0.01],[692.25,1.09],[692.24,5.96]],[[692.3,33.96],[692.31,2.19],[692.32,10.85],[692.33,6.82],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504053522,[[692.29,3.24],[692.28,0.05],[692.26,0.01],[692.25,1.09],[692.24,5.96]],[[692.3,32.59],[692.31,2.19],[692.32,10.85],[692.33,6.82],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504053632,[[692.29,3.24],[692.28,6.31],[692.26,0.01],[692.25,1.09],[692.24,5.96]],[[692.3,32.59],[692.31,2.19],[692.32,10.85],[692.33,6.82],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504053675,[[692.29,3.34],[692.28,6.31],[692.26,0.01],[692.25,1.09],[692.24,5.96]],[[692.3,29.79],[692.31,2.19],[692.32,10.85],[692.33,6.82],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504053793,[[692.29,3.34],[692.28,6.31],[692.26,0.01],[692.25,1.09],[692.24,5.96]],[[692.3,29.79],[692.31,2.19],[692.32,10.85],[692.33,6.82],[692.34,13.12]]]
["binance-futures","BNBUSDT",1737504053825,[[692.29,4.08],[692.28,6.31],[692.26,0.01],[692.25,1.09],[692.24,5.96]],[[692.3,29.78],[692.31,2.19],[692.32,10.85],[692.33,6.82],[692.34,13.12]]]
["binance-futures","BNBUSDT",1737504053913,[[692.29,3.34],[692.28,6.31],[692.26,0.01],[692.25,1.09],[692.24,5.96]],[[692.3,29.79],[692.31,2.19],[692.32,10.85],[692.33,6.82],[692.34,13.12]]]
["binance-futures","BNBUSDT",1737504054126,[[692.29,3.52],[692.28,6.31],[692.26,0.01],[692.25,1.09],[692.24,5.96]],[[692.3,30.3],[692.31,2.19],[692.32,10.85],[692.33,6.82],[692.34,13.12]]]
["binance-futures","BNBUSDT",1737504054211,[[692.29,3.51],[692.28,6.31],[692.26,0.01],[692.25,1.09],[692.24,6.45]],[[692.3,30.08],[692.31,2.19],[692.32,10.85],[692.33,6.82],[692.34,13.12]]]
["binance-futures","BNBUSDT",1737504054468,[[692.29,3.87],[692.28,6.31],[692.26,0.01],[692.25,1.09],[692.24,6.45]],[[692.3,30.08],[692.31,2.19],[692.32,10.85],[692.33,6.82],[692.34,13.12]]]
["binance-futures","BNBUSDT",1737504054800,[[692.29,3.87],[692.28,6.31],[692.25,1.09],[692.24,6.45]],[[692.3,30.08],[692.31,2.19],[692.32,10.85],[692.33,6.82],[692.34,13.12]]]
["binance-futures","BNBUSDT",1737504054863,[[692.29,3.86],[692.28,6.31],[692.25,1.09],[692.24,6.45],[692.14,5.91]],[[692.3,30.08],[692.31,2.19],[692.32,10.85],[692.33,6.82],[692.34,13.12]]]
["binance-futures","BNBUSDT",1737504055017,[[692.29,3.86],[692.28,6.31],[692.25,1.09],[692.24,6.45],[692.14,5.91]],[[692.3,30.03],[692.31,2.19],[692.32,10.85],[692.33,6.82],[692.34,13.12]]]
["binance-futures","BNBUSDT",1737504055049,[[692.29,3.87],[692.28,6.31],[692.25,1.09],[692.24,6.45],[692.14,5.91]],[[692.3,30.03],[692.31,2.19],[692.32,10.85],[692.33,6.82],[692.34,13.12]]]
["binance-futures","BNBUSDT",1737504055125,[[692.29,4.55],[692.28,6.31],[692.25,1.09],[692.24,6.45],[692.17,34.85]],[[692.3,30.03],[692.31,2.19],[692.32,10.85],[692.33,6.82],[692.34,13.12]]]
["binance-futures","BNBUSDT",1737504055173,[[692.29,4.55],[692.28,6.31],[692.25,1.09],[692.24,6.45],[692.17,34.85]],[[692.3,29.9],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,13.12]]]
["binance-futures","BNBUSDT",1737504055229,[[692.29,4.31],[692.28,6.31],[692.25,1.09],[692.24,6.45],[692.17,34.85]],[[692.3,21.32],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,12.04]]]
["binance-futures","BNBUSDT",1737504055270,[[692.29,3.85],[692.28,6.31],[692.25,1.09],[692.24,6.45],[692.17,34.85]],[[692.3,21.32],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,12.04]]]
["binance-futures","BNBUSDT",1737504055327,[[692.29,3.85],[692.28,6.31],[692.25,1.09],[692.24,6.45],[692.17,34.85]],[[692.3,21.32],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504055424,[[692.29,3.85],[692.28,6.31],[692.25,1.09],[692.24,6.45],[692.22,8.19]],[[692.3,21.25],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504055456,[[692.29,3.71],[692.28,6.31],[692.25,1.62],[692.24,5.96],[692.23,1.67]],[[692.3,21.25],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504055557,[[692.29,3.71],[692.28,6.31],[692.25,1.62],[692.24,6.45],[692.23,1.18]],[[692.3,21.25],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504055648,[[692.29,3.71],[692.28,6.31],[692.25,1.62],[692.24,6.45],[692.23,1.18]],[[692.3,21.11],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504055705,[[692.29,4.18],[692.28,6.31],[692.25,1.62],[692.24,5.96],[692.23,1.18]],[[692.3,21.11],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504055768,[[692.29,4.18],[692.28,6.6],[692.25,1.62],[692.24,5.96],[692.23,1.67]],[[692.3,21.11],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504055807,[[692.29,3.71],[692.28,6.6],[692.25,1.62],[692.24,6.45],[692.23,1.18]],[[692.3,21.11],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504055883,[[692.29,3.71],[692.28,6.6],[692.25,1.62],[692.24,6.45],[692.23,1.18]],[[692.3,21.9],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504056078,[[692.29,3.59],[692.28,6.6],[692.25,1.62],[692.24,5.96],[692.23,1.67]],[[692.3,22.06],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504056171,[[692.29,3.49],[692.28,6.6],[692.25,1.62],[692.24,5.96],[692.23,1.67]],[[692.3,22.06],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504056239,[[692.29,2.66],[692.28,6.6],[692.25,1.62],[692.24,5.96],[692.23,1.18]],[[692.3,22.1],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504056417,[[692.29,2.66],[692.28,6.6],[692.25,1.62],[692.24,5.96],[692.23,1.18]],[[692.3,23.03],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504056514,[[692.29,2.66],[692.28,0.34],[692.27,0.42],[692.25,1.62],[692.24,5.96]],[[692.3,24.41],[692.31,2.19],[692.32,10.85],[692.33,0.32],[692.34,7.71]]]
["binance-futures","BNBUSDT",1737504056593,[[692.27,0.42],[692.25,1.62]],[[692.28,21.14],[692.29,47.53],[692.3,14.42],[692.31,2.19],[692.32,8.28]]]
["binance-futures","BNBUSDT",1737504056645,[[692.25,1.09],[692.22,0.51],[692.18,0.01],[692.16,9.0],[692.15,1.62]],[[692.26,6.7],[692.27,8.08],[692.28,54.35],[692.29,31.53],[692.3,14.42]]]
["binance-futures","BNBUSDT",1737504056694,[[692.25,1.09],[692.22,0.51],[692.21,0.26],[692.19,1.55],[692.18,0.01]],[[692.26,51.91],[692.27,24.17],[692.28,21.02],[692.29,24.62],[692.3,16.17]]]
["binance-futures","BNBUSDT",1737504056747,[[692.25,1.12],[692.22,0.05],[692.21,0.26],[692.19,1.55],[692.18,14.45]],[[692.26,51.78],[692.27,22.79],[692.28,15.56],[692.29,27.69],[692.3,16.17]]]
["binance-futures","BNBUSDT",1737504056793,[[692.25,1.12],[692.22,0.05],[692.21,0.26],[692.19,1.55],[692.18,14.45]],[[692.26,55.8],[692.27,22.79],[692.28,15.56],[692.29,27.69],[692.3,17.13]]]
["binance-futures","BNBUSDT",1737504056855,[[692.25,1.11],[692.22,0.05],[692.21,0.26],[692.19,1.55],[692.18,14.45]],[[692.26,55.8],[692.27,22.79],[692.28,15.56],[692.29,27.69],[692.3,17.13]]]
["binance-futures","BNBUSDT",1737504056908,[[692.25,1.11],[692.24,5.94],[692.22,0.05],[692.21,0.26],[692.19,1.55]],[[692.26,55.8],[692.27,22.79],[692.28,15.56],[692.29,27.69],[692.3,17.13]]]
["binance-futures","BNBUSDT",1737504056959,[[692.25,1.11],[692.24,5.94],[692.22,0.05],[692.21,0.26],[692.19,0.93]],[[692.26,55.8],[692.27,22.79],[692.28,15.56],[692.29,27.69],[692.3,17.13]]]
["binance-futures","BNBUSDT",1737504057009,[[692.25,1.11],[692.24,5.94],[692.22,0.05],[692.21,0.26],[692.19,1.86]],[[692.26,55.8],[692.27,22.79],[692.28,15.56],[692.29,27.69],[692.3,17.12]]]
["binance-futures","BNBUSDT",1737504057060,[[692.25,1.11],[692.24,5.94],[692.22,0.05],[692.21,0.26],[692.19,1.86]],[[692.26,55.81],[692.27,22.79],[692.28,15.56],[692.29,27.69],[692.3,17.12]]]
["binance-futures","BNBUSDT",1737504057176,[[692.25,1.5],[692.24,5.94],[692.22,0.05],[692.21,0.26],[692.19,1.86]],[[692.26,54.05],[692.27,22.79],[692.28,15.56],[692.29,27.69],[692.3,17.12]]]
["binance-futures","BNBUSDT",1737504057217,[[692.25,1.5],[692.24,5.94],[692.22,0.05],[692.21,0.26],[692.19,1.86]],[[692.26,54.06],[692.27,22.79],[692.28,15.56],[692.29,24.62],[692.3,17.12]]]
["binance-futures","BNBUSDT",1737504057289,[[692.25,1.5],[692.24,5.94],[692.22,0.05],[692.21,0.26],[692.19,1.86]],[[692.26,51.17],[692.27,22.79],[692.28,15.56],[692.29,24.62],[692.3,17.12]]]
["binance-futures","BNBUSDT",1737504057338,[[692.25,1.5],[692.24,5.94],[692.22,0.05],[692.21,0.26],[692.19,1.86]],[[692.26,51.31],[692.27,22.79],[692.28,15.56],[692.29,24.62],[692.3,17.12]]]
["binance-futures","BNBUSDT",1737504057519,[[692.25,2.12],[692.24,5.94],[692.22,0.05],[692.21,0.26],[692.19,1.86]],[[692.26,51.31],[692.27,22.79],[692.28,15.56],[692.29,24.62],[692.3,17.12]]]
["binance-futures","BNBUSDT",1737504057557,[[692.25,2.11],[692.22,0.05],[692.21,0.26],[692.19,1.37]],[[692.26,49.94],[692.27,22.79],[692.28,15.56],[692.29,24.62],[692.3,17.12]]]
["binance-futures","BNBUSDT",1737504057627,[[692.25,2.12],[692.22,0.05],[692.21,0.26],[692.2,7.93],[692.19,1.37]],[[692.26,50.77],[692.27,22.79],[692.28,15.56],[692.29,24.62],[692.3,16.4]]]
["binance-futures","BNBUSDT",1737504057908,[[692.25,2.12],[692.22,0.05],[692.21,0.26],[692.2,7.93],[692.19,1.87]],[[692.26,50.77],[692.27,22.79],[692.28,15.56],[692.29,24.62],[692.3,16.4]]]
["binance-futures","BNBUSDT",1737504057972,[[692.25,2.12],[692.24,0.26],[692.22,0.05],[692.21,0.26],[692.2,7.93]],[[692.26,49.4],[692.27,22.79],[692.28,15.56],[692.29,24.62],[692.3,16.4]]]
["binance-futures","BNBUSDT",1737504058019,[[692.25,2.12],[692.24,0.73],[692.22,0.05],[692.21,0.26],[692.2,8.43]],[[692.26,49.4],[692.27,22.79],[692.28,15.56],[692.29,24.62],[692.3,16.4]]]
["binance-futures","BNBUSDT",1737504058081,[[692.25,2.38],[692.24,0.73],[692.22,0.05],[692.21,0.26],[692.2,8.43]],[[692.26,50.76],[692.27,22.79],[692.28,15.56],[692.29,24.62],[692.3,16.4]]]
["binance-futures","BNBUSDT",1737504058120,[[692.25,2.25],[692.24,0.73],[692.22,0.05],[692.21,0.26],[692.2,7.93]],[[692.26,50.76],[692.27,22.79],[692.28,15.56],[692.29,24.62],[692.3,16.4]]]
["binance-futures","BNBUSDT",1737504058247,[[692.25,2.24],[692.24,0.73],[692.22,0.05],[692.21,0.26],[692.2,2.26]],[[692.26,50.76],[692.27,22.79],[692.28,15.56],[692.29,24.62],[692.3,16.4]]]
["binance-futures","BNBUSDT",1737504058311,[[692.24,0.76],[692.22,0.02],[692.21,0.26],[692.2,2.26]],[[692.25,52.4],[692.26,23.74],[692.27,22.79],[692.28,18.62],[692.29,27.41]]]
["binance-futures","BNBUSDT",1737504058362,[[692.22,0.02],[692.21,0.26],[692.2,6.08],[692.19,0.46],[692.14,16.52]],[[692.24,39.71],[692.25,30.47],[692.26,23.4],[692.27,22.79],[692.28,24.73]]]
["binance-futures","BNBUSDT",1737504058413,[[692.22,0.02],[692.21,0.26],[692.2,6.08],[692.19,0.46],[692.14,16.39]],[[692.24,38.53],[692.25,30.33],[692.26,23.97],[692.27,22.79],[692.28,24.73]]]
["binance-futures","BNBUSDT",1737504058463,[[692.23,1.2],[692.22,0.02],[692.21,0.26],[692.2,6.08],[692.19,2.65]],[[692.24,39.73],[692.25,30.33],[692.26,23.97],[692.27,22.79],[692.28,24.73]]]
["binance-futures","BNBUSDT",1737504058514,[[692.23,1.2],[692.22,0.02],[692.21,0.26],[692.2,5.94],[692.19,2.65]],[[692.24,39.92],[692.25,30.33],[692.26,20.37],[692.27,22.79],[692.28,24.73]]]
["binance-futures","BNBUSDT",1737504058624,[[692.23,1.2],[692.22,0.02],[692.21,0.26],[692.2,5.94],[692.19,2.65]],[[692.24,41.29],[692.25,30.33],[692.26,20.37],[692.27,22.79],[692.28,24.73]]]
["binance-futures","BNBUSDT",1737504058675,[[692.23,1.2],[692.22,0.02],[692.21,0.26],[692.2,5.94],[692.19,2.21]],[[692.24,41.29],[692.25,30.33],[692.26,20.37],[692.27,22.79],[692.28,24.73]]]
["binance-futures","BNBUSDT",1737504058733,[[692.23,1.21],[692.22,0.02],[692.21,0.26],[692.2,5.94],[692.19,2.21]],[[692.24,41.82],[692.25,30.33],[692.26,19.85],[692.27,22.79],[692.28,24.73]]]
["binance-futures","BNBUSDT",1737504058828,[[692.23,1.21],[692.22,0.02],[692.21,0.26],[692.2,5.94],[692.19,2.21]],[[692.24,41.9],[692.25,30.25],[692.26,19.85],[692.27,22.79],[692.28,24.73]]]
["binance-futures","BNBUSDT",1737504058958,[[692.23,1.21],[692.22,0.02],[692.21,0.26],[692.2,5.94],[692.19,2.21]],[[692.24,40.53],[692.25,30.25],[692.26,19.85],[692.27,22.79],[692.28,24.73]]]
["binance-futures","BNBUSDT",1737504059000,[[692.23,1.22],[692.22,0.02],[692.21,0.26],[692.2,5.94],[692.19,2.21]],[[692.24,40.53],[692.25,30.25],[692.26,19.85],[692.27,22.79],[692.28,24.73]]]
["binance-futures","BNBUSDT",1737504059242,[[692.23,1.23],[692.22,0.02],[692.21,0.26],[692.2,5.94],[692.19,2.21]],[[692.24,40.56],[692.25,30.25],[692.26,17.66],[692.27,22.79],[692.28,21.67]]]
["binance-futures","BNBUSDT",1737504059312,[[692.23,1.24],[692.22,0.02],[692.21,0.26],[692.2,5.94],[692.19,2.21]],[[692.24,41.33],[692.25,30.25],[692.26,17.66],[692.27,22.79],[692.28,21.67]]]
["binance-futures","BNBUSDT",1737504059408,[[692.23,1.22],[692.22,0.02],[692.21,0.26],[692.2,5.94],[692.19,2.21]],[[692.24,41.33],[692.25,30.25],[692.26,17.66],[692.27,22.79],[692.28,21.67]]]
["binance-futures","BNBUSDT",1737504059501,[[692.23,1.22],[692.22,0.02],[692.21,0.26],[692.2,5.94],[692.19,2.21]],[[692.24,42.69],[692.25,30.25],[692.26,17.66],[692.27,22.79],[692.28,21.67]]]
["binance-futures","BNBUSDT",1737504059620,[[692.23,1.22],[692.22,0.02],[692.21,0.26],[692.2,5.94],[692.19,0.02]],[[692.24,42.75],[692.25,30.25],[692.26,17.66],[692.27,22.79],[692.28,21.67]]]
["binance-futures","BNBUSDT",1737504059772,[[692.23,1.22],[692.22,0.02],[692.21,0.26],[692.2,5.94],[692.19,0.02]],[[692.24,42.9],[692.25,30.25],[692.26,17.66],[692.27,22.79],[692.28,21.67]]]
["binance-futures","BNBUSDT",1737504060050,[[692.23,1.22],[692.22,0.02],[692.21,0.26],[692.19,0.02]],[[692.24,42.9],[692.25,30.25],[692.26,17.66],[692.27,22.79],[692.28,21.67]]]
["binance-futures","BNBUSDT",1737504060100,[[692.23,1.22],[692.22,0.02],[692.21,0.26],[692.19,0.02],[692.15,2.16]],[[692.24,48.85],[692.25,30.25],[692.26,17.66],[692.27,22.79],[692.28,21.67]]]
["binance-futures","BNBUSDT",1737504060151,[[692.23,1.22],[692.22,0.02],[692.21,0.26],[692.19,0.02],[692.15,2.16]],[[692.24,51.39],[692.25,30.25],[692.26,17.66],[692.27,22.79],[692.28,21.67]]]
["binance-futures","BNBUSDT",1737504060206,[[692.21,0.26],[692.19,0.02],[692.16,2.03],[692.15,2.16]],[[692.22,38.51],[692.23,25.97],[692.24,29.56],[692.25,26.95],[692.26,21.41]]]
["binance-futures","BNBUSDT",1737504060258,[[692.16,16.62],[692.15,1.24],[692.14,4.12],[692.13,0.88],[692.11,0.02]],[[692.17,48.1],[692.18,17.76],[692.19,2.75],[692.2,15.63],[692.21,19.56]]]
["binance-futures","BNBUSDT",1737504060309,[[692.16,16.65],[692.15,0.82],[692.14,4.12],[692.13,0.05],[692.11,0.02]],[[692.17,46.76],[692.18,17.76],[692.19,2.75],[692.2,13.25],[692.21,19.79]]]
["binance-futures","BNBUSDT",1737504060359,[[692.16,16.65],[692.15,0.82],[692.14,1.95],[692.13,0.05],[692.12,0.04]],[[692.17,55.32],[692.18,17.76],[692.19,2.89],[692.2,13.25],[692.21,19.79]]]
["binance-futures","BNBUSDT",1737504060411,[[692.16,16.65],[692.15,0.82],[692.14,1.95],[692.13,0.05],[692.12,0.04]],[[692.17,55.4],[692.18,17.76],[692.19,0.14],[692.2,14.03],[692.21,19.79]]]
["binance-futures","BNBUSDT",1737504060463,[[692.16,16.7],[692.15,0.82],[692.14,1.95],[692.13,0.05],[692.12,0.04]],[[692.17,55.55],[692.18,17.76],[692.19,0.14],[692.2,14.03],[692.21,19.79]]]
["binance-futures","BNBUSDT",1737504060518,[[692.16,16.7],[692.15,0.82],[692.14,1.95],[692.13,0.05],[692.12,0.04]],[[692.17,51.8],[692.18,16.82],[692.19,0.14],[692.2,14.03],[692.21,19.79]]]
["binance-futures","BNBUSDT",1737504060575,[[692.16,16.76],[692.15,0.82],[692.14,1.95],[692.13,0.05],[692.12,0.04]],[[692.17,48.44],[692.18,16.82],[692.19,0.14],[692.2,14.03],[692.21,16.19]]]
["binance-futures","BNBUSDT",1737504060627,[[692.16,16.76],[692.15,0.82],[692.14,1.95],[692.13,0.05],[692.12,0.04]],[[692.17,46.59],[692.18,16.82],[692.19,0.14],[692.2,14.03],[692.21,16.19]]]
["binance-futures","BNBUSDT",1737504060677,[[692.16,16.76],[692.15,0.82],[692.14,1.95],[692.13,0.05],[692.12,0.04]],[[692.17,46.65],[692.18,16.82],[692.19,0.14],[692.2,14.03],[692.21,16.19]]]
["binance-futures","BNBUSDT",1737504060739,[[692.16,27.04],[692.15,0.82],[692.14,1.95],[692.13,0.05],[692.12,0.04]],[[692.17,42.31],[692.18,9.11],[692.19,0.14],[692.2,14.03],[692.21,15.25]]]
["binance-futures","BNBUSDT",1737504060790,[[692.16,26.9],[692.15,0.82],[692.14,1.95],[692.13,0.05],[692.12,0.04]],[[692.17,24.54],[692.19,0.14],[692.2,14.03],[692.21,15.25],[692.23,15.02]]]
["binance-futures","BNBUSDT",1737504060840,[[692.16,26.9],[692.15,0.82],[692.14,1.95],[692.13,0.05],[692.12,0.04]],[[692.17,6.36],[692.19,0.14],[692.2,6.72],[692.23,15.02],[692.24,20.94]]]
["binance-futures","BNBUSDT",1737504060893,[[692.16,26.9],[692.15,0.82],[692.14,1.95],[692.13,2.16],[692.12,0.04]],[[692.17,6.36],[692.19,0.14],[692.2,6.72],[692.23,15.02],[692.24,20.94]]]
["binance-futures","BNBUSDT",1737504060948,[[692.16,26.9],[692.15,0.82],[692.14,1.95],[692.13,2.16],[692.12,0.04]],[[692.17,6.45],[692.19,0.14],[692.2,6.72],[692.23,15.02],[692.24,20.94]]]
["binance-futures","BNBUSDT",1737504060999,[[692.16,26.9],[692.15,0.82],[692.14,1.95],[692.13,2.16],[692.12,0.04]],[[692.17,15.9],[692.19,0.72],[692.2,6.72],[692.23,15.02],[692.24,20.94]]]
["binance-futures","BNBUSDT",1737504061108,[[692.16,26.9],[692.15,0.82],[692.14,1.95],[692.13,2.16],[692.12,0.04]],[[692.17,15.93],[692.19,0.72],[692.2,6.72],[692.23,15.02],[692.24,20.94]]]
["binance-futures","BNBUSDT",1737504061255,[[692.16,26.9],[692.15,0.82],[692.14,1.95],[692.13,2.16],[692.12,0.04]],[[692.17,15.67],[692.19,0.58],[692.2,6.72],[692.22,10.15],[692.23,15.02]]]
["binance-futures","BNBUSDT",1737504061312,[[692.16,26.9],[692.15,0.82],[692.14,1.95],[692.13,2.16],[692.12,0.04]],[[692.17,15.52],[692.19,0.58],[692.2,6.72],[692.22,10.15],[692.23,15.02]]]
["binance-futures","BNBUSDT",1737504061491,[[692.16,26.98],[692.15,0.82],[692.14,1.95],[692.13,2.16],[692.12,0.04]],[[692.17,15.52],[692.19,0.58],[692.2,6.72],[692.22,10.15],[692.23,15.02]]]
["binance-futures","BNBUSDT",1737504061630,[[692.16,26.98],[692.15,0.82],[692.14,1.95],[692.13,2.16],[692.12,0.04]],[[692.17,15.73],[692.19,0.58],[692.2,6.72],[692.22,10.15],[692.23,15.02]]]
["binance-futures","BNBUSDT",1737504061972,[[692.16,26.98],[692.15,0.82],[692.14,1.95],[692.13,2.16],[692.12,0.18]],[[692.17,15.73],[692.19,0.58],[692.2,6.72],[692.22,10.15],[692.23,15.02]]]
["binance-futures","BNBUSDT",1737504062158,[[692.16,26.99],[692.15,0.82],[692.14,1.95],[692.13,2.16],[692.12,0.18]],[[692.17,15.73],[692.19,0.58],[692.2,6.72],[692.22,10.15],[692.23,15.02]]]
["binance-futures","BNBUSDT",1737504062211,[[692.16,26.99],[692.15,0.82],[692.14,1.95],[692.13,2.16],[692.12,0.04]],[[692.17,15.73],[692.19,0.58],[692.2,6.72],[692.22,10.15],[692.23,15.02]]]
["binance-futures","BNBUSDT",1737504062302,[[692.16,27.94],[692.15,0.82],[692.14,1.95],[692.13,2.16],[692.12,0.04]],[[692.17,4.51],[692.2,6.72],[692.22,10.15],[692.23,15.02],[692.29,9.51]]]
["binance-futures","BNBUSDT",1737504062360,[[692.16,34.59],[692.15,0.82],[692.14,1.95],[692.13,3.16],[692.12,0.04]],[[692.17,1.69],[692.2,0.78],[692.22,2.84],[692.24,13.49],[692.26,15.06]]]
["binance-futures","BNBUSDT",1737504062413,[[692.16,33.35],[692.15,0.82],[692.14,1.95],[692.13,3.16],[692.12,0.04]],[[692.17,1.65],[692.2,0.78],[692.22,1.25],[692.24,13.49],[692.25,16.37]]]
["binance-futures","BNBUSDT",1737504062461,[[692.16,33.35],[692.15,0.82],[692.14,1.95],[692.13,3.16],[692.12,0.04]],[[692.17,1.72],[692.2,0.78],[692.22,1.25],[692.24,13.49],[692.25,16.38]]]
["binance-futures","BNBUSDT",1737504062566,[[692.16,33.76],[692.15,0.82],[692.14,2.95],[692.13,2.16],[692.12,0.06]],[[692.17,1.72],[692.2,0.78],[692.22,1.25],[692.24,13.49],[692.25,16.38]]]
["binance-futures","BNBUSDT",1737504062672,[[692.16,33.76],[692.15,0.82],[692.14,2.95],[692.13,2.16],[692.12,0.06]],[[692.17,1.72],[692.2,0.78],[692.22,1.25],[692.24,13.49],[692.25,8.67]]]
["binance-futures","BNBUSDT",1737504062729,[[692.16,35.9],[692.15,0.82],[692.14,2.95],[692.13,2.16],[692.12,0.06]],[[692.17,1.72],[692.2,0.78],[692.24,6.13],[692.25,8.67],[692.31,7.34]]]
["binance-futures","BNBUSDT",1737504062781,[[692.19,44.84],[692.18,8.71],[692.17,19.83],[692.16,28.02],[692.15,0.84]],[[692.2,0.81],[692.24,0.19],[692.25,1.18],[692.26,0.01],[692.27,0.04]]]
["binance-futures","BNBUSDT",1737504062833,[[692.19,45.84],[692.18,8.71],[692.17,19.83],[692.16,25.83],[692.15,0.84]],[[692.2,0.81],[692.24,0.19],[692.25,0.02],[692.26,0.01],[692.27,0.04]]]
["binance-futures","BNBUSDT",1737504062880,[[692.19,46.68],[692.18,10.42],[692.17,18.45],[692.16,25.81],[692.15,0.84]],[[692.2,0.81],[692.24,0.19],[692.25,0.02],[692.26,0.01],[692.27,0.04]]]
["binance-futures","BNBUSDT",1737504062934,[[692.23,29.94],[692.2,12.51],[692.19,23.44],[692.18,8.25],[692.17,15.05]],[[692.24,2.76],[692.25,0.02],[692.26,0.01],[692.27,0.04],[692.3,1.21]]]
["binance-futures","BNBUSDT",1737504062984,[[692.23,30.01],[692.21,1.31],[692.2,10.79],[692.19,23.44],[692.18,8.25]],[[692.24,4.61],[692.25,0.02],[692.26,0.01],[692.27,0.04],[692.28,5.96]]]
["binance-futures","BNBUSDT",1737504063035,[[692.23,17.1],[692.21,1.31],[692.2,10.79],[692.19,12.94],[692.18,8.25]],[[692.24,5.49],[692.25,0.02],[692.26,0.01],[692.27,0.04],[692.28,5.96]]]
["binance-futures","BNBUSDT",1737504063087,[[692.23,17.55],[692.21,0.86],[692.2,10.79],[692.19,12.94],[692.18,8.25]],[[692.24,5.49],[692.25,0.02],[692.26,0.01],[692.27,0.04],[692.28,5.96]]]
["binance-futures","BNBUSDT",1737504063140,[[692.23,17.55],[692.21,0.86],[692.2,10.79],[692.19,12.92],[692.18,8.25]],[[692.24,4.64],[692.25,0.02],[692.26,0.01],[692.27,0.04],[692.28,5.96]]]
["binance-futures","BNBUSDT",1737504063174,[[692.23,17.56],[692.21,0.86],[692.2,10.79],[692.19,12.92],[692.18,8.25]],[[692.24,4.46],[692.25,0.02],[692.26,0.01],[692.27,0.04],[692.28,5.96]]]
["binance-futures","BNBUSDT",1737504063246,[[692.23,17.97],[692.21,0.86],[692.2,10.79],[692.19,12.92],[692.18,8.25]],[[692.24,4.69],[692.25,0.02],[692.26,0.01],[692.27,0.04],[692.28,5.96]]]
["binance-futures","BNBUSDT",1737504063290,[[692.23,18.17],[692.21,0.86],[692.2,10.79],[692.19,12.92],[692.18,8.25]],[[692.24,4.67],[692.25,0.02],[692.26,0.01],[692.27,0.04],[692.28,5.96]]]
["binance-futures","BNBUSDT",1737504063349,[[692.23,19.05],[692.21,0.86],[692.2,10.79],[692.19,12.92],[692.18,8.25]],[[692.24,0.38],[692.25,0.02],[692.26,0.01],[692.27,0.04],[692.28,5.96]]]
["binance-futures","BNBUSDT",1737504063408,[[692.23,19.18],[692.21,0.86],[692.2,10.79],[692.19,12.92],[692.18,8.25]],[[692.24,2.99],[692.25,0.02],[692.26,0.01],[692.27,0.04],[692.28,5.96]]]
["binance-futures","BNBUSDT",1737504063457,[[692.23,19.15],[692.21,0.86],[692.2,10.79],[692.19,12.92],[692.18,8.25]],[[692.24,2.99],[692.25,0.02],[692.26,0.01],[692.27,0.04],[692.28,5.96]]]
["binance-futures","BNBUSDT",1737504063528,[[692.23,19.15],[692.21,3.05],[692.2,10.79],[692.19,12.92],[692.18,8.25]],[[692.24,0.35],[692.25,0.02],[692.26,0.01],[692.27,0.04],[692.28,5.96]]]
["binance-futures","BNBUSDT",1737504063570,[[692.23,19.13],[692.21,3.05],[692.2,10.79],[692.19,12.92],[692.18,8.25]],[[692.24,0.38],[692.25,0.02],[692.26,0.01],[692.27,0.04],[692.28,5.96]]]
["binance-futures","BNBUSDT",1737504063632,[[692.23,20.64],[692.21,3.05],[692.2,10.79],[692.19,12.94],[692.18,8.25]],[[692.24,0.27],[692.25,0.02],[692.26,0.01],[692.27,0.04],[692.28,5.96]]]
["binance-futures","BNBUSDT",1737504063685,[[692.23,20.64],[692.22,2.16],[692.21,3.05],[692.2,10.79],[692.19,12.94]],[[692.24,0.27],[692.25,0.02],[692.26,0.01],[692.27,0.04],[692.28,5.96]]]
["binance-futures","BNBUSDT",1737504063801,[[692.27,26.45],[692.26,8.11],[692.25,8.74],[692.24,14.9],[692.23,13.04]],[[692.28,1.07],[692.31,0.59],[692.32,8.3],[692.34,0.06],[692.36,15.44]]]
["binance-futures","BNBUSDT",1737504063852,[[692.27,32.39],[692.26,8.11],[692.25,8.74],[692.24,14.9],[692.23,13.82]],[[692.28,1.06],[692.32,8.3],[692.34,0.06],[692.35,15.08],[692.36,13.99]]]
["binance-futures","BNBUSDT",1737504063902,[[692.27,31.02],[692.26,8.11],[692.25,8.74],[692.24,14.9],[692.23,12.82]],[[692.28,0.21],[692.32,2.04],[692.34,0.06],[692.35,15.08],[692.36,13.99]]]
["binance-futures","BNBUSDT",1737504063953,[[692.27,33.39],[692.26,7.97],[692.25,8.74],[692.24,14.9],[692.23,12.82]],[[692.28,0.21],[692.32,2.04],[692.34,0.06],[692.35,0.64],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504064005,[[692.29,41.47],[692.28,27.99],[692.27,12.07],[692.26,10.26],[692.25,8.74]],[[692.3,0.68],[692.32,2.04],[692.34,0.05],[692.35,1.36],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504064057,[[692.29,41.47],[692.28,27.27],[692.27,12.07],[692.26,10.26],[692.25,8.74]],[[692.3,0.68],[692.32,2.04],[692.34,0.05],[692.35,0.77],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504064112,[[692.29,42.15],[692.28,27.27],[692.27,12.65],[692.26,10.26],[692.25,8.74]],[[692.3,0.71],[692.32,2.04],[692.34,0.05],[692.35,0.05],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504064136,[[692.29,47.36],[692.28,27.27],[692.27,12.65],[692.26,10.26],[692.25,8.74]],[[692.3,0.71],[692.32,2.04],[692.34,0.05],[692.35,0.05],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504064218,[[692.29,44.57],[692.28,27.27],[692.27,12.65],[692.26,10.26],[692.25,8.76]],[[692.3,0.71],[692.32,2.04],[692.34,0.05],[692.35,0.05],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504064269,[[692.29,44.96],[692.28,27.27],[692.27,12.65],[692.26,10.26],[692.25,8.76]],[[692.3,0.71],[692.32,2.04],[692.34,0.05],[692.35,0.05],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504064383,[[692.29,45.2],[692.28,27.27],[692.27,12.43],[692.26,10.26],[692.25,8.76]],[[692.3,0.73],[692.32,2.04],[692.34,0.05],[692.35,0.05],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504064426,[[692.29,45.21],[692.28,19.96],[692.27,12.43],[692.26,10.26],[692.25,9.48]],[[692.3,0.8],[692.32,2.04],[692.34,0.05],[692.35,0.05],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504064549,[[692.29,45.21],[692.28,19.96],[692.27,12.43],[692.26,10.26],[692.25,9.48]],[[692.3,0.87],[692.32,2.04],[692.34,0.05],[692.35,0.05],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504064587,[[692.29,45.21],[692.28,20.1],[692.27,12.43],[692.26,10.26],[692.25,15.25]],[[692.3,0.87],[692.32,2.04],[692.34,0.05],[692.35,0.05],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504064655,[[692.29,45.21],[692.28,20.1],[692.27,12.57],[692.26,10.26],[692.25,15.25]],[[692.3,3.17],[692.32,2.04],[692.34,0.05],[692.35,0.05],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504064720,[[692.29,28.68],[692.28,17.91],[692.27,12.57],[692.26,10.26],[692.25,15.25]],[[692.3,4.22],[692.32,2.04],[692.34,0.05],[692.35,0.05],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504064772,[[692.29,28.68],[692.28,17.91],[692.27,12.57],[692.26,10.26],[692.25,15.25]],[[692.3,7.3],[692.32,7.98],[692.34,0.05],[692.35,0.05],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504064907,[[692.29,17.67],[692.28,10.47],[692.27,11.63],[692.26,10.26],[692.25,15.25]],[[692.3,23.29],[692.32,7.98],[692.34,0.05],[692.35,0.05],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504064959,[[692.29,3.32],[692.28,0.14],[692.27,0.86],[692.25,7.41]],[[692.3,29.02],[692.32,7.98],[692.34,0.05],[692.35,0.05],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504065009,[[692.29,3.32],[692.27,0.86],[692.25,6.51],[692.24,16.34],[692.23,7.72]],[[692.3,29.02],[692.32,7.98],[692.34,0.05],[692.35,14.04],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504065062,[[692.29,3.32],[692.27,0.86],[692.25,6.49],[692.24,16.34],[692.23,7.72]],[[692.3,29.02],[692.32,7.98],[692.34,1.38],[692.35,13.24],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504065110,[[692.29,3.49],[692.27,0.86],[692.25,6.49],[692.24,16.34],[692.23,7.72]],[[692.3,29.02],[692.32,7.98],[692.34,1.38],[692.35,13.24],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504065165,[[692.29,3.49],[692.28,5.94],[692.27,0.86],[692.25,7.39],[692.24,16.34]],[[692.3,18.61],[692.32,7.98],[692.34,1.38],[692.35,13.24],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504065217,[[692.29,3.49],[692.28,5.94],[692.27,0.86],[692.25,7.39],[692.24,16.34]],[[692.3,18.61],[692.32,7.98],[692.34,1.38],[692.35,0.05],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504065268,[[692.29,3.49],[692.28,5.94],[692.27,0.86],[692.26,0.01],[692.25,1.62]],[[692.3,18.61],[692.32,7.98],[692.34,0.85],[692.35,0.05],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504065320,[[692.29,3.49],[692.28,5.94],[692.26,0.01],[692.25,0.9]],[[692.3,19.58],[692.32,7.98],[692.34,0.85],[692.35,6.55],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504065374,[[692.29,3.47],[692.28,5.94],[692.26,0.01],[692.25,0.9],[692.21,0.52]],[[692.3,19.58],[692.32,7.98],[692.34,0.85],[692.35,6.55],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504065426,[[692.29,3.31],[692.28,5.94],[692.26,0.01],[692.25,0.9],[692.21,0.52]],[[692.3,20.5],[692.32,7.98],[692.34,0.85],[692.35,6.55],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504065461,[[692.29,3.31],[692.28,5.94],[692.26,0.01],[692.25,0.9],[692.24,13.46]],[[692.3,20.51],[692.32,7.98],[692.34,0.85],[692.35,6.55],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504065534,[[692.29,3.34],[692.26,0.01],[692.25,0.9],[692.24,13.46]],[[692.3,22.69],[692.32,7.98],[692.34,0.85],[692.35,6.55],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504065563,[[692.29,3.34],[692.26,0.01],[692.25,0.9],[692.24,13.46],[691.91,33.47]],[[692.3,22.69],[692.32,7.98],[692.34,0.85],[692.35,6.55],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504065608,[[692.29,3.34],[692.26,0.01],[692.25,0.9],[692.24,13.46],[692.06,7.21]],[[692.3,22.69],[692.32,7.98],[692.34,0.85],[692.35,6.55],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504065707,[[692.29,3.34],[692.26,0.01],[692.24,13.46],[692.2,5.96],[692.17,16.6]],[[692.3,22.69],[692.32,7.98],[692.34,0.85],[692.35,6.55],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504065763,[[692.29,3.34],[692.26,0.01],[692.24,13.46],[692.2,5.96],[692.17,16.6]],[[692.3,22.69],[692.32,7.98],[692.34,0.85],[692.35,6.55],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504065812,[[692.29,3.34],[692.26,0.01],[692.25,0.9],[692.24,13.46],[692.2,5.96]],[[692.3,22.69],[692.32,7.98],[692.34,0.85],[692.35,6.55],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504065821,[[692.29,3.34],[692.26,0.01],[692.25,0.9],[692.24,13.46],[692.22,0.05]],[[692.3,22.69],[692.32,7.98],[692.34,0.85],[692.35,6.55],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504065933,[[692.29,4.28],[692.26,0.01],[692.25,0.9],[692.24,13.46],[692.22,0.05]],[[692.3,21.74],[692.32,7.98],[692.34,0.85],[692.35,6.55],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504065988,[[692.29,4.29],[692.26,0.01],[692.25,0.9],[692.24,13.46],[692.22,0.05]],[[692.3,20.37],[692.32,7.98],[692.34,0.85],[692.35,6.55],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504066149,[[692.29,4.34],[692.26,0.01],[692.25,0.9],[692.24,13.46],[692.22,0.05]],[[692.3,20.37],[692.32,7.98],[692.34,0.85],[692.35,6.55],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504066182,[[692.29,4.32],[692.26,0.01],[692.25,0.9],[692.24,13.46],[692.22,0.05]],[[692.3,20.37],[692.32,7.98],[692.34,0.85],[692.35,6.55],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504066253,[[692.29,4.13],[692.26,0.01],[692.25,0.9],[692.24,13.46],[692.22,0.05]],[[692.3,20.37],[692.32,7.98],[692.34,0.85],[692.35,6.55],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504066285,[[692.29,4.33],[692.26,0.01],[692.25,0.9],[692.24,13.46],[692.22,0.05]],[[692.3,20.37],[692.32,7.98],[692.34,0.85],[692.35,6.55],[692.36,12.78]]]
["binance-futures","BNBUSDT",1737504066356,[[692.26,0.83],[692.24,5.94],[692.23,0.01],[692.22,0.03]],[[692.27,17.49],[692.28,5.94],[692.29,26.58],[692.3,13.55],[692.32,7.98]]]
["binance-futures","BNBUSDT",1737504066413,[[692.23,0.01],[692.19,14.46],[692.18,0.14],[692.16,25.62],[692.15,0.68]],[[692.25,8.41],[692.26,8.32],[692.27,22.84],[692.28,7.44],[692.29,25.9]]]
["binance-futures","BNBUSDT",1737504066467,[[692.19,0.02],[692.18,1.64],[692.17,0.21],[692.16,23.84],[692.15,0.67]],[[692.21,30.29],[692.23,2.41],[692.24,20.82],[692.25,7.2],[692.26,16.13]]]
["binance-futures","BNBUSDT",1737504066508,[[692.2,16.69],[692.19,0.02],[692.18,1.03],[692.17,0.21],[692.16,24.84]],[[692.21,3.43],[692.24,13.11],[692.25,6.24],[692.26,15.41],[692.27,7.24]]]
["binance-futures","BNBUSDT",1737504066566,[[692.2,16.7],[692.19,0.02],[692.18,1.03],[692.17,0.21],[692.16,24.57]],[[692.21,5.75],[692.24,13.11],[692.25,6.24],[692.26,7.7],[692.27,7.24]]]
["binance-futures","BNBUSDT",1737504066614,[[692.2,18.92],[692.19,0.02],[692.18,1.03],[692.17,0.21],[692.16,24.57]],[[692.21,5.75],[692.24,13.11],[692.25,6.24],[692.26,7.7],[692.27,7.24]]]
["binance-futures","BNBUSDT",1737504066728,[[692.2,18.92],[692.19,0.02],[692.18,1.03],[692.17,0.71],[692.16,24.94]],[[692.21,5.75],[692.24,13.11],[692.25,6.24],[692.26,7.7],[692.27,7.24]]]
["binance-futures","BNBUSDT",1737504066780,[[692.2,23.29],[692.19,0.02],[692.18,1.03],[692.17,0.71],[692.16,24.94]],[[692.21,6.62],[692.24,13.11],[692.25,6.24],[692.26,7.7],[692.27,7.24]]]
["binance-futures","BNBUSDT",1737504066833,[[692.2,7.79],[692.19,0.02],[692.18,1.03],[692.17,0.21],[692.16,24.94]],[[692.21,6.77],[692.23,1.89],[692.24,13.11],[692.25,6.24],[692.26,7.7]]]
["binance-futures","BNBUSDT",1737504066908,[[692.2,14.36],[692.19,0.02],[692.18,1.03],[692.17,0.21],[692.16,24.94]],[[692.21,3.62],[692.23,1.89],[692.24,13.11],[692.25,6.24],[692.26,7.7]]]
["binance-futures","BNBUSDT",1737504066960,[[692.2,15.23],[692.19,0.02],[692.18,1.03],[692.17,0.21],[692.16,24.94]],[[692.21,5.77],[692.24,13.11],[692.25,6.24],[692.26,7.7],[692.41,12.67]]]
["binance-futures","BNBUSDT",1737504067011,[[692.2,15.24],[692.19,0.02],[692.18,1.03],[692.17,0.21],[692.16,24.21]],[[692.21,6.61],[692.24,13.11],[692.25,6.24],[692.26,7.7],[692.41,12.67]]]
["binance-futures","BNBUSDT",1737504067064,[[692.2,14.64],[692.19,0.02],[692.18,1.03],[692.17,0.21],[692.16,24.19]],[[692.21,6.61],[692.24,13.11],[692.25,6.24],[692.26,7.7],[692.41,15.34]]]
["binance-futures","BNBUSDT",1737504067130,[[692.2,13.77],[692.19,0.02],[692.18,1.03],[692.17,0.21],[692.16,24.19]],[[692.21,6.61],[692.24,13.11],[692.25,6.24],[692.26,7.7],[692.35,9.24]]]
["binance-futures","BNBUSDT",1737504067183,[[692.2,15.1],[692.19,0.02],[692.18,1.03],[692.17,0.21],[692.16,24.19]],[[692.21,6.62],[692.24,13.11],[692.25,6.24],[692.26,7.7],[692.35,9.24]]]
["binance-futures","BNBUSDT",1737504067229,[[692.2,16.09],[692.19,0.02],[692.18,1.03],[692.17,0.7],[692.16,24.19]],[[692.21,6.62],[692.24,13.11],[692.25,6.24],[692.26,7.7],[692.35,9.24]]]
["binance-futures","BNBUSDT",1737504067290,[[692.2,16.1],[692.19,0.02],[692.18,1.03],[692.17,0.7],[692.16,24.19]],[[692.21,3.05],[692.24,13.11],[692.25,6.24],[692.26,7.7],[692.35,2.74]]]
["binance-futures","BNBUSDT",1737504067371,[[692.23,20.93],[692.21,1.71],[692.2,14.83],[692.19,0.02],[692.18,1.03]],[[692.24,0.85],[692.28,6.53],[692.29,16.36],[692.32,7.98],[692.34,1.24]]]
["binance-futures","BNBUSDT",1737504067424,[[692.26,31.39],[692.24,14.82],[692.23,10.83],[692.21,1.71],[692.2,12.64]],[[692.27,0.85],[692.28,5.94],[692.29,7.25],[692.3,10.09],[692.32,7.98]]]
["binance-futures","BNBUSDT",1737504067476,[[692.26,29.66],[692.25,0.95],[692.24,13.15],[692.23,8.99],[692.22,1.0]],[[692.27,3.17],[692.28,5.94],[692.29,0.02],[692.3,9.5],[692.32,7.98]]]
["binance-futures","BNBUSDT",1737504067529,[[692.26,29.66],[692.25,0.95],[692.24,13.15],[692.23,8.99],[692.22,1.0]],[[692.27,2.35],[692.28,5.94],[692.29,0.02],[692.3,9.5],[692.32,7.98]]]
["binance-futures","BNBUSDT",1737504067583,[[692.28,0.32],[692.27,11.44],[692.26,30.46],[692.25,0.95],[692.24,13.15]],[[692.29,0.02],[692.3,2.16],[692.32,7.98],[692.41,7.79],[692.44,25.66]]]
["binance-futures","BNBUSDT",1737504067642,[[692.29,5.23],[692.28,23.18],[692.27,12.6],[692.26,9.05],[692.25,0.85]],[[692.3,2.16],[692.32,7.98],[692.33,0.01],[692.35,5.96],[692.41,0.05]]]
["binance-futures","BNBUSDT",1737504067696,[[692.29,19.62],[692.28,22.34],[692.27,8.0],[692.26,8.08],[692.25,0.85]],[[692.3,7.0],[692.32,7.98],[692.33,0.01],[692.35,0.59],[692.36,12.0]]]
["binance-futures","BNBUSDT",1737504067745,[[692.29,19.65],[692.28,14.88],[692.27,7.04],[692.26,8.11],[692.25,0.85]],[[692.3,7.03],[692.32,7.98],[692.33,0.01],[692.35,0.59],[692.36,12.0]]]
["binance-futures","BNBUSDT",1737504067807,[[692.29,22.64],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,0.85]],[[692.3,7.03],[692.32,7.98],[692.33,0.01],[692.35,0.59],[692.36,12.0]]]
["binance-futures","BNBUSDT",1737504067909,[[692.29,27.06],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,0.85]],[[692.3,3.04],[692.32,7.98],[692.33,0.01],[692.35,0.59],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504067951,[[692.29,25.71],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,0.85]],[[692.3,5.35],[692.32,7.98],[692.33,0.01],[692.35,0.59],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504068003,[[692.29,25.71],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,0.85]],[[692.3,4.51],[692.32,7.98],[692.33,0.01],[692.35,0.59],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504068072,[[692.29,25.71],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,0.85]],[[692.3,5.38],[692.32,7.98],[692.33,0.01],[692.35,0.59],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504068197,[[692.29,27.95],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,0.85]],[[692.3,2.26],[692.32,2.04],[692.33,0.01],[692.35,0.59],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504068298,[[692.29,21.78],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,0.85]],[[692.3,3.22],[692.32,2.04],[692.33,0.01],[692.35,0.59],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504068353,[[692.29,21.93],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,0.85]],[[692.3,3.22],[692.32,2.04],[692.33,0.01],[692.35,0.59],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504068397,[[692.29,19.21],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,0.85]],[[692.3,3.22],[692.32,2.04],[692.33,0.01],[692.35,0.59],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504068465,[[692.29,17.83],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,0.85]],[[692.3,4.71],[692.32,2.04],[692.33,0.01],[692.35,0.59],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504068536,[[692.29,15.94],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,0.85]],[[692.3,4.71],[692.32,2.04],[692.33,0.01],[692.35,0.59],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504068675,[[692.29,15.94],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,0.85]],[[692.3,5.54],[692.32,2.04],[692.33,0.01],[692.35,0.59],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504068732,[[692.29,16.19],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,0.85]],[[692.3,4.71],[692.32,2.04],[692.33,0.01],[692.35,0.59],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504068865,[[692.29,16.19],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,1.85]],[[692.3,4.69],[692.32,2.04],[692.33,0.01],[692.35,0.59],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504068910,[[692.29,16.19],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,4.81]],[[692.3,4.69],[692.32,2.04],[692.33,0.01],[692.35,0.59],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504068982,[[692.29,16.17],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,4.81]],[[692.3,5.56],[692.32,2.04],[692.33,0.01],[692.35,0.59],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504069201,[[692.29,16.17],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,4.6]],[[692.3,5.56],[692.32,2.04],[692.33,0.01],[692.35,0.59],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504069265,[[692.29,16.17],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,4.6]],[[692.3,5.64],[692.32,2.04],[692.33,0.01],[692.35,0.59],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504069386,[[692.29,15.33],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,4.6]],[[692.3,4.79],[692.32,2.04],[692.33,0.01],[692.35,0.59],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504069434,[[692.29,15.33],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,7.48]],[[692.3,5.61],[692.32,2.04],[692.33,0.01],[692.35,0.59],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504069487,[[692.29,15.55],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,7.48]],[[692.3,5.6],[692.32,2.04],[692.33,0.01],[692.35,0.59],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504069593,[[692.29,15.55],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,7.48]],[[692.3,4.75],[692.32,2.04],[692.33,0.01],[692.35,0.59],[692.36,6.28]]]
["binance-futures","BNBUSDT",1737504069647,[[692.29,8.84],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,7.48]],[[692.3,5.78],[692.32,2.04],[692.33,0.01],[692.34,0.05],[692.35,0.59]]]
["binance-futures","BNBUSDT",1737504069703,[[692.29,13.86],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,7.48]],[[692.3,4.75],[692.32,2.04],[692.33,0.01],[692.34,0.05],[692.35,0.59]]]
["binance-futures","BNBUSDT",1737504069809,[[692.29,15.21],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,7.48]],[[692.3,4.75],[692.32,2.04],[692.33,0.01],[692.34,0.05],[692.35,0.59]]]
["binance-futures","BNBUSDT",1737504069870,[[692.29,16.06],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,7.48]],[[692.3,2.43],[692.32,2.04],[692.33,0.01],[692.34,0.05],[692.35,0.59]]]
["binance-futures","BNBUSDT",1737504069936,[[692.29,16.06],[692.28,17.63],[692.27,7.04],[692.26,8.12],[692.25,4.73]],[[692.3,2.43],[692.32,2.04],[692.33,0.01],[692.34,0.05],[692.35,0.59]]]
["binance-futures","BNBUSDT",1737504070043,[[692.29,24.56],[692.28,17.63],[692.27,7.04],[692.26,8.12],[692.25,4.73]],[[692.3,4.8],[692.32,2.04],[692.33,0.01],[692.34,0.05],[692.35,0.59]]]
["binance-futures","BNBUSDT",1737504070093,[[692.29,24.58],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,4.73]],[[692.3,4.82],[692.32,2.04],[692.33,0.01],[692.34,0.05],[692.35,0.59]]]
["binance-futures","BNBUSDT",1737504070141,[[692.29,25.58],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,3.73]],[[692.3,4.82],[692.32,2.04],[692.33,0.01],[692.34,0.05],[692.35,0.59]]]
["binance-futures","BNBUSDT",1737504070199,[[692.29,25.56],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,3.73]],[[692.3,4.82],[692.32,2.04],[692.33,0.01],[692.34,0.05],[692.35,0.59]]]
["binance-futures","BNBUSDT",1737504070305,[[692.29,25.56],[692.28,14.88],[692.27,7.04],[692.26,8.12],[692.25,3.73]],[[692.3,4.61],[692.32,2.04],[692.33,0.01],[692.34,0.05],[692.35,0.59]]]
["binance-futures","BNBUSDT",1737504070357,[[692.32,9.21],[692.31,46.29],[692.3,16.56],[692.29,18.36],[692.28,14.2]],[[692.33,0.01],[692.34,0.02],[692.35,0.59],[692.38,0.9],[692.39,0.05]]]
["binance-futures","BNBUSDT",1737504070408,[[692.36,27.86],[692.35,17.35],[692.34,13.69],[692.33,14.11],[692.32,21.7]],[[692.38,0.02],[692.39,0.64],[692.43,1.74],[692.44,8.31],[692.47,0.51]]]
["binance-futures","BNBUSDT",1737504070457,[[692.36,18.04],[692.35,3.26],[692.34,4.77],[692.32,13.45]],[[692.37,13.5],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.43,5.16]]]
["binance-futures","BNBUSDT",1737504070511,[[692.36,8.49],[692.34,2.05],[692.32,13.45],[692.31,10.52],[692.3,14.26]],[[692.37,13.53],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.43,5.96]]]
["binance-futures","BNBUSDT",1737504070563,[[692.36,6.32],[692.34,2.05],[692.32,5.65],[692.31,10.52],[692.3,6.95]],[[692.37,18.07],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.43,5.96]]]
["binance-futures","BNBUSDT",1737504070601,[[692.36,6.32],[692.34,0.89],[692.33,0.58],[692.32,5.65],[692.31,8.7]],[[692.37,18.07],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.43,5.96]]]
["binance-futures","BNBUSDT",1737504070663,[[692.36,6.33],[692.34,0.89],[692.33,0.58],[692.32,5.65],[692.31,10.37]],[[692.37,14.09],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.43,8.15]]]
["binance-futures","BNBUSDT",1737504070718,[[692.36,9.24],[692.34,0.89],[692.33,0.58],[692.32,5.65],[692.31,10.37]],[[692.37,14.09],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.43,5.96]]]
["binance-futures","BNBUSDT",1737504070770,[[692.36,10.09],[692.34,0.89],[692.33,0.58],[692.32,5.65],[692.31,10.37]],[[692.37,14.11],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.43,5.96]]]
["binance-futures","BNBUSDT",1737504070791,[[692.36,10.81],[692.34,0.89],[692.33,0.58],[692.32,5.65],[692.31,10.37]],[[692.37,14.11],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.43,5.96]]]
["binance-futures","BNBUSDT",1737504070882,[[692.36,10.79],[692.34,0.89],[692.33,0.58],[692.32,5.65],[692.31,10.37]],[[692.37,13.37],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.43,5.96]]]
["binance-futures","BNBUSDT",1737504070943,[[692.36,11.7],[692.33,0.58],[692.32,5.65],[692.31,11.37]],[[692.37,14.2],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.43,5.96]]]
["binance-futures","BNBUSDT",1737504070991,[[692.36,15.77],[692.33,0.58],[692.32,5.65],[692.31,11.37],[692.29,12.28]],[[692.37,8.42],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.43,5.96]]]
["binance-futures","BNBUSDT",1737504071046,[[692.36,16.62],[692.33,2.77],[692.32,5.65],[692.31,11.37],[692.29,12.28]],[[692.37,4.51],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.43,0.6]]]
["binance-futures","BNBUSDT",1737504071097,[[692.36,16.65],[692.33,2.77],[692.32,5.65],[692.31,11.37],[692.29,12.28]],[[692.37,4.51],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.41,0.02]]]
["binance-futures","BNBUSDT",1737504071147,[[692.36,16.94],[692.33,2.77],[692.32,5.67],[692.31,11.37],[692.29,12.28]],[[692.37,3.73],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.41,0.02]]]
["binance-futures","BNBUSDT",1737504071252,[[692.36,16.08],[692.34,0.72],[692.33,2.77],[692.32,12.17],[692.31,25.81]],[[692.37,3.91],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.41,0.02]]]
["binance-futures","BNBUSDT",1737504071292,[[692.36,14.73],[692.34,0.72],[692.33,3.5],[692.32,12.17],[692.31,25.81]],[[692.37,3.91],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.41,0.02]]]
["binance-futures","BNBUSDT",1737504071353,[[692.36,14.73],[692.34,0.72],[692.33,3.5],[692.32,12.17],[692.31,25.81]],[[692.37,2.88],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.41,0.02]]]
["binance-futures","BNBUSDT",1737504071396,[[692.36,16.08],[692.33,3.5],[692.32,12.17],[692.31,25.81]],[[692.37,2.88],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.41,0.02]]]
["binance-futures","BNBUSDT",1737504071456,[[692.36,15.94],[692.33,3.5],[692.32,12.17],[692.31,25.81]],[[692.37,2.95],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.41,0.02]]]
["binance-futures","BNBUSDT",1737504071523,[[692.36,13.53],[692.35,2.88],[692.33,4.62],[692.32,12.17],[692.31,25.81]],[[692.37,2.95],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.41,0.02]]]
["binance-futures","BNBUSDT",1737504071558,[[692.36,13.5],[692.35,2.88],[692.33,4.59],[692.32,12.17],[692.31,25.81]],[[692.37,0.78],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.41,0.02]]]
["binance-futures","BNBUSDT",1737504071596,[[692.36,13.5],[692.35,2.88],[692.33,4.59],[692.32,12.17],[692.31,25.81]],[[692.37,0.59],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.41,0.02]]]
["binance-futures","BNBUSDT",1737504071675,[[692.36,13.53],[692.35,2.88],[692.33,4.59],[692.32,12.17],[692.31,25.81]],[[692.37,3.1],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.41,0.02]]]
["binance-futures","BNBUSDT",1737504071711,[[692.36,15.56],[692.35,2.88],[692.33,4.59],[692.32,12.17],[692.31,25.81]],[[692.37,3.16],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.41,0.02]]]
["binance-futures","BNBUSDT",1737504071785,[[692.36,15.58],[692.35,2.88],[692.33,4.59],[692.32,12.17],[692.31,25.81]],[[692.37,4.02],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.41,0.02]]]
["binance-futures","BNBUSDT",1737504071838,[[692.36,15.57],[692.35,2.88],[692.33,4.59],[692.32,12.17],[692.31,25.81]],[[692.37,3.19],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.41,0.02]]]
["binance-futures","BNBUSDT",1737504071953,[[692.36,15.57],[692.35,2.88],[692.33,4.59],[692.32,12.17],[692.31,25.81]],[[692.37,2.69],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.41,0.02]]]
["binance-futures","BNBUSDT",1737504072007,[[692.36,15.57],[692.35,3.02],[692.33,4.59],[692.32,12.17],[692.31,25.81]],[[692.37,2.6],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.41,0.02]]]
["binance-futures","BNBUSDT",1737504072059,[[692.36,17.99],[692.35,0.14],[692.33,4.59],[692.32,12.17],[692.31,25.81]],[[692.37,6.02],[692.38,0.02],[692.39,0.05],[692.4,5.65],[692.41,0.02]]]
["binance-futures","BNBUSDT",1737504072106,[[692.36,17.99],[692.35,0.14],[692.33,4.59],[692.32,12.17],[692.31,25.81]],[[692.37,6.02],[692.38,0.02],[692.4,5.65],[692.41,0.02],[692.48,6.29]]]
["binance-futures","BNBUSDT",1737504072183,[[692.36,18.95],[692.35,0.14],[692.33,4.59],[692.32,12.17],[692.31,28.1]],[[692.37,0.08],[692.38,0.02],[692.4,5.65],[692.41,0.02],[692.43,0.6]]]
["binance-futures","BNBUSDT",1737504072232,[[692.42,11.21],[692.41,4.52],[692.4,14.14],[692.39,9.37],[692.37,0.75]],[[692.43,8.18],[692.46,0.02],[692.47,0.02],[692.49,16.45],[692.5,3.83]]]
["binance-futures","BNBUSDT",1737504072286,[[692.42,11.98],[692.41,4.94],[692.4,14.14],[692.39,8.51]],[[692.43,7.59],[692.46,0.02],[692.47,0.02],[692.49,15.42],[692.5,3.83]]]
["binance-futures","BNBUSDT",1737504072337,[[692.42,12.23],[692.41,4.94],[692.4,14.14],[692.39,8.51],[692.36,8.85]],[[692.43,7.62],[692.46,0.02],[692.47,0.02],[692.49,15.42],[692.5,3.83]]]
["binance-futures","BNBUSDT",1737504072392,[[692.42,13.17],[692.41,4.94],[692.4,14.14],[692.39,8.51],[692.36,8.85]],[[692.43,6.59],[692.46,0.02],[692.47,0.76],[692.49,15.42],[692.5,1.83]]]
["binance-futures","BNBUSDT",1737504072416,[[692.42,14.06],[692.41,4.94],[692.4,14.14],[692.39,8.51],[692.37,0.45]],[[692.43,7.44],[692.46,0.02],[692.47,0.76],[692.49,15.42],[692.5,1.83]]]
["binance-futures","BNBUSDT",1737504072494,[[692.42,14.14],[692.41,4.94],[692.4,14.14],[692.39,8.51],[692.37,0.45]],[[692.43,6.59],[692.46,0.02],[692.47,0.76],[692.49,15.42],[692.5,1.83]]]
["binance-futures","BNBUSDT",1737504072549,[[692.42,15.54],[692.41,4.94],[692.4,14.14],[692.39,8.51],[692.37,0.45]],[[692.43,4.9],[692.46,0.02],[692.47,0.76],[692.49,15.42],[692.5,1.83]]]
["binance-futures","BNBUSDT",1737504072592,[[692.42,15.58],[692.41,4.94],[692.4,14.14],[692.39,8.51],[692.37,0.45]],[[692.43,4.9],[692.46,0.02],[692.47,0.76],[692.49,15.42],[692.5,1.83]]]
["binance-futures","BNBUSDT",1737504072707,[[692.42,14.81],[692.41,4.8],[692.4,14.14],[692.39,8.51],[692.37,0.45]],[[692.43,4.9],[692.46,0.02],[692.47,0.76],[692.49,15.42],[692.5,1.83]]]
["binance-futures","BNBUSDT",1737504072769,[[692.43,13.96],[692.42,17.69],[692.41,4.8],[692.4,13.98],[692.39,8.51]],[[692.44,0.03],[692.46,0.02],[692.47,0.76],[692.49,0.98],[692.5,0.03]]]
["binance-futures","BNBUSDT",1737504072820,[[692.46,18.67],[692.45,4.8],[692.44,14.53],[692.43,9.62],[692.42,3.31]],[[692.47,4.96],[692.49,0.01],[692.5,1.39],[692.51,0.01],[692.54,10.54]]]
["binance-futures","BNBUSDT",1737504072868,[[692.46,18.67],[692.45,4.8],[692.44,13.49],[692.43,8.28],[692.42,3.31]],[[692.47,4.96],[692.49,0.01],[692.5,0.02],[692.51,0.01],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504072923,[[692.46,18.75],[692.45,4.8],[692.44,13.49],[692.43,9.99],[692.42,2.37]],[[692.47,4.99],[692.49,0.01],[692.5,0.02],[692.51,0.01],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504072969,[[692.46,21.02],[692.45,5.6],[692.44,13.49],[692.43,8.38],[692.42,2.33]],[[692.47,4.14],[692.49,0.01],[692.5,0.02],[692.51,0.01],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504073034,[[692.46,24.75],[692.45,5.6],[692.44,13.49],[692.43,8.38],[692.42,2.31]],[[692.47,4.99],[692.49,0.01],[692.5,0.02],[692.51,0.01],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504073134,[[692.46,25.02],[692.45,5.6],[692.44,13.49],[692.43,8.38],[692.42,2.31]],[[692.47,4.16],[692.49,0.01],[692.5,0.02],[692.51,0.01],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504073163,[[692.46,15.36],[692.45,5.6],[692.44,13.49],[692.43,8.38],[692.42,2.31]],[[692.47,5.01],[692.49,0.01],[692.5,0.02],[692.51,0.01],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504073242,[[692.46,15.39],[692.45,5.6],[692.44,13.49],[692.43,8.38],[692.42,2.28]],[[692.47,5.01],[692.49,0.01],[692.5,0.02],[692.51,0.01],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504073282,[[692.46,15.41],[692.45,4.74],[692.44,13.49],[692.43,8.38],[692.42,2.28]],[[692.47,5.17],[692.49,0.01],[692.5,0.02],[692.51,0.01],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504073335,[[692.46,15.41],[692.45,4.74],[692.44,6.82],[692.43,8.38],[692.42,2.28]],[[692.47,5.17],[692.49,0.01],[692.5,0.02],[692.51,0.01],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504073399,[[692.46,15.4],[692.45,4.49],[692.44,6.82],[692.43,8.38],[692.42,2.28]],[[692.47,4.99],[692.49,0.01],[692.5,0.02],[692.51,0.01],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504073445,[[692.46,15.4],[692.45,4.49],[692.44,6.82],[692.43,8.38],[692.42,2.28]],[[692.47,4.17],[692.49,0.01],[692.5,0.02],[692.51,0.01],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504073536,[[692.46,15.4],[692.45,4.49],[692.44,6.82],[692.43,8.38],[692.42,2.28]],[[692.47,4.68],[692.49,0.01],[692.5,0.02],[692.51,0.01],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504073620,[[692.46,15.4],[692.45,4.49],[692.44,6.82],[692.43,8.38],[692.42,2.28]],[[692.47,5.53],[692.49,0.01],[692.5,0.02],[692.51,0.01],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504073926,[[692.46,15.4],[692.45,4.49],[692.44,6.82],[692.43,8.38],[692.42,2.28]],[[692.47,5.36],[692.49,0.01],[692.5,0.02],[692.51,0.01],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504073992,[[692.46,15.4],[692.45,4.49],[692.44,6.82],[692.43,8.38],[692.42,2.26]],[[692.47,5.36],[692.49,0.01],[692.5,0.02],[692.51,0.01],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504074101,[[692.46,15.59],[692.45,4.49],[692.44,6.82],[692.43,8.38],[692.42,2.26]],[[692.47,4.51],[692.49,0.01],[692.5,0.02],[692.51,0.01],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504074132,[[692.46,15.79],[692.45,4.49],[692.44,6.82],[692.43,8.38],[692.42,2.26]],[[692.47,4.51],[692.49,0.01],[692.5,0.02],[692.51,0.01],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504074222,[[692.46,16.65],[692.45,4.49],[692.44,6.82],[692.43,8.38],[692.42,2.26]],[[692.47,3.65],[692.49,0.01],[692.5,0.02],[692.51,0.01],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504074268,[[692.46,16.65],[692.45,4.49],[692.44,6.82],[692.43,8.38],[692.42,2.26]],[[692.47,3.66],[692.49,0.01],[692.5,0.02],[692.51,0.01],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504074329,[[692.46,12.98],[692.45,4.49],[692.44,6.82],[692.43,8.38],[692.42,2.26]],[[692.47,3.69],[692.49,0.01],[692.5,0.02],[692.52,7.87],[692.61,27.71]]]
["binance-futures","BNBUSDT",1737504074400,[[692.46,14.38],[692.45,4.49],[692.44,6.82],[692.43,8.38],[692.42,2.26]],[[692.47,2.84],[692.49,0.01],[692.5,0.02],[692.52,7.87],[692.55,23.85]]]
["binance-futures","BNBUSDT",1737504074452,[[692.46,14.38],[692.45,4.49],[692.44,6.82],[692.43,8.38],[692.42,2.26]],[[692.47,2.83],[692.49,0.01],[692.5,0.02],[692.52,7.87],[692.55,23.85]]]
["binance-futures","BNBUSDT",1737504074553,[[692.46,13.01],[692.45,4.49],[692.44,6.82],[692.43,8.38],[692.42,2.26]],[[692.47,2.83],[692.49,0.01],[692.5,0.02],[692.52,7.87],[692.54,10.54]]]
["binance-futures","BNBUSDT",1737504074603,[[692.46,13.01],[692.45,4.49],[692.44,6.82],[692.43,8.38],[692.42,2.26]],[[692.47,3.66],[692.49,0.01],[692.5,0.02],[692.52,7.87],[692.54,10.54]]]
["binance-futures","BNBUSDT",1737504074663,[[692.46,13.0],[692.45,4.49],[692.44,6.82],[692.43,8.38],[692.42,2.26]],[[692.47,3.66],[692.49,0.01],[692.5,0.02],[692.52,7.87],[692.54,10.54]]]
["binance-futures","BNBUSDT",1737504074724,[[692.46,13.0],[692.45,4.49],[692.44,6.82],[692.43,8.38],[692.42,2.26]],[[692.47,2.83],[692.49,0.01],[692.5,0.02],[692.52,7.87],[692.54,10.54]]]
["binance-futures","BNBUSDT",1737504074768,[[692.46,12.98],[692.45,4.93],[692.44,6.82],[692.43,8.38],[692.42,2.26]],[[692.47,2.83],[692.49,0.01],[692.5,0.02],[692.52,7.87],[692.54,10.54]]]
["binance-futures","BNBUSDT",1737504074869,[[692.46,12.98],[692.45,4.93],[692.44,6.82],[692.43,8.38],[692.42,2.26]],[[692.47,6.23],[692.49,0.01],[692.5,0.02],[692.52,7.87],[692.54,10.54]]]
["binance-futures","BNBUSDT",1737504074907,[[692.46,13.39],[692.45,4.93],[692.44,6.82],[692.43,8.38],[692.42,2.26]],[[692.47,6.25],[692.49,0.01],[692.5,0.02],[692.52,7.87],[692.54,10.54]]]
["binance-futures","BNBUSDT",1737504075236,[[692.46,13.66],[692.45,4.93],[692.44,6.82],[692.43,8.38],[692.42,2.26]],[[692.47,6.25],[692.49,0.01],[692.5,0.02],[692.52,7.87],[692.54,10.54]]]
["binance-futures","BNBUSDT",1737504075267,[[692.46,13.66],[692.45,4.93],[692.44,6.82],[692.43,8.38],[692.42,2.26]],[[692.47,6.3],[692.49,0.01],[692.5,0.02],[692.52,7.87],[692.54,10.54]]]
["binance-futures","BNBUSDT",1737504075349,[[692.46,10.07],[692.45,4.93],[692.44,6.82],[692.43,8.38],[692.42,2.26]],[[692.47,6.28],[692.49,0.01],[692.5,0.02],[692.52,7.87],[692.54,10.54]]]
["binance-futures","BNBUSDT",1737504075474,[[692.46,9.21],[692.45,4.93],[692.44,5.88],[692.43,8.38],[692.42,2.26]],[[692.47,9.07],[692.49,0.01],[692.5,0.02],[692.52,7.87],[692.54,10.54]]]
["binance-futures","BNBUSDT",1737504075505,[[692.46,9.21],[692.45,4.93],[692.44,5.88],[692.43,8.38],[692.42,2.26]],[[692.47,9.08],[692.49,0.01],[692.5,0.02],[692.52,7.87],[692.54,10.54]]]
["binance-futures","BNBUSDT",1737504075749,[[692.46,10.15],[692.45,1.67],[692.44,5.88],[692.43,8.38],[692.42,2.26]],[[692.47,6.28],[692.49,0.01],[692.5,0.02],[692.52,7.87],[692.54,10.54]]]
["binance-futures","BNBUSDT",1737504075861,[[692.46,10.16],[692.45,1.67],[692.44,5.88],[692.43,8.38],[692.42,2.26]],[[692.47,6.28],[692.49,0.01],[692.5,0.02],[692.52,7.87],[692.54,10.54]]]
["binance-futures","BNBUSDT",1737504076008,[[692.46,10.12],[692.45,1.67],[692.44,5.88],[692.43,8.38],[692.42,2.26]],[[692.47,6.28],[692.49,0.01],[692.5,0.02],[692.52,7.87],[692.54,10.54]]]
["binance-futures","BNBUSDT",1737504076052,[[692.46,10.12],[692.45,1.67],[692.44,5.88],[692.43,8.38],[692.42,2.26]],[[692.47,9.36],[692.49,0.01],[692.5,0.02],[692.52,7.87],[692.54,10.54]]]
["binance-futures","BNBUSDT",1737504076210,[[692.46,13.13],[692.45,1.67],[692.44,5.88],[692.43,8.38],[692.42,2.26]],[[692.47,9.38],[692.49,0.01],[692.5,0.02],[692.52,7.87],[692.54,10.54]]]
["binance-futures","BNBUSDT",1737504076317,[[692.46,13.12],[692.45,1.67],[692.44,5.88],[692.43,8.38],[692.42,2.26]],[[692.47,6.44],[692.49,0.01],[692.5,0.02],[692.52,7.87],[692.54,10.54]]]
["binance-futures","BNBUSDT",1737504076384,[[692.46,12.25],[692.45,1.67],[692.44,5.88],[692.43,8.38],[692.42,2.26]],[[692.47,6.44],[692.49,0.01],[692.5,0.02],[692.52,7.87],[692.54,10.54]]]
["binance-futures","BNBUSDT",1737504076423,[[692.46,12.25],[692.45,1.67],[692.44,5.88],[692.43,1.71],[692.42,2.26]],[[692.47,12.85],[692.49,0.01],[692.5,0.02],[692.51,2.01],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504076493,[[692.46,8.02],[692.45,0.44],[692.44,5.88],[692.43,1.71],[692.42,2.26]],[[692.47,17.24],[692.49,0.01],[692.5,0.02],[692.51,2.01],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504076523,[[692.46,8.03],[692.45,0.44],[692.44,5.36],[692.43,1.71],[692.42,2.26]],[[692.47,17.55],[692.49,0.01],[692.5,0.02],[692.51,1.87],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504077010,[[692.46,8.03],[692.45,0.44],[692.44,5.36],[692.43,1.71],[692.42,2.26]],[[692.47,17.71],[692.49,0.01],[692.5,0.02],[692.51,1.87],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504077062,[[692.46,8.05],[692.45,0.44],[692.44,5.36],[692.43,1.71],[692.42,2.26]],[[692.47,15.15],[692.49,0.01],[692.5,0.02],[692.51,1.87],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504077113,[[692.46,8.05],[692.45,0.44],[692.44,5.36],[692.43,1.71],[692.42,2.26]],[[692.47,15.98],[692.49,0.01],[692.5,0.02],[692.51,1.87],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504077173,[[692.46,8.05],[692.45,0.44],[692.44,5.36],[692.43,1.71],[692.42,2.26]],[[692.47,11.62],[692.49,0.01],[692.5,0.02],[692.51,1.87],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504077222,[[692.46,8.05],[692.45,0.66],[692.44,5.36],[692.43,1.71],[692.42,2.26]],[[692.47,11.62],[692.49,0.01],[692.5,0.02],[692.51,2.93],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504077273,[[692.46,18.48],[692.45,0.66],[692.44,5.36],[692.43,3.85],[692.42,3.26]],[[692.47,3.1],[692.49,0.01],[692.5,0.02],[692.51,1.06],[692.52,7.87]]]
["binance-futures","BNBUSDT",1737504077328,[[692.46,24.89],[692.45,0.66],[692.44,5.36],[692.43,3.85],[692.42,2.26]],[[692.47,0.93],[692.49,0.01],[692.5,0.02],[692.51,1.06],[692.52,6.28]]]
["binance-futures","BNBUSDT",1737504077376,[[692.46,24.83],[692.45,0.66],[692.44,5.36],[692.43,3.26],[692.42,3.15]],[[692.47,0.79],[692.49,0.01],[692.5,0.02],[692.51,1.2],[692.52,6.28]]]
["binance-futures","BNBUSDT",1737504077429,[[692.46,24.88],[692.45,0.66],[692.44,5.36],[692.43,3.26],[692.42,3.67]],[[692.47,0.79],[692.49,0.01],[692.5,0.02],[692.51,0.35],[692.52,6.28]]]
["binance-futures","BNBUSDT",1737504077481,[[692.46,27.03],[692.45,0.66],[692.44,5.36],[692.43,3.26],[692.42,3.67]],[[692.47,0.79],[692.49,0.01],[692.5,0.02],[692.51,0.35],[692.52,6.28]]]
["binance-futures","BNBUSDT",1737504077523,[[692.46,27.03],[692.45,0.66],[692.44,5.86],[692.43,3.26],[692.42,3.17]],[[692.47,0.79],[692.49,0.01],[692.5,0.02],[692.51,0.35],[692.52,6.28]]]
["binance-futures","BNBUSDT",1737504077585,[[692.46,22.25],[692.45,0.66],[692.44,5.36],[692.43,3.26],[692.42,4.21]],[[692.47,3.96],[692.49,0.01],[692.5,0.02],[692.51,0.35],[692.52,6.28]]]
["binance-futures","BNBUSDT",1737504077644,[[692.46,22.25],[692.45,0.66],[692.44,5.36],[692.43,1.12],[692.42,4.21]],[[692.47,3.96],[692.49,0.01],[692.5,0.02],[692.51,0.35],[692.52,6.28]]]
["binance-futures","BNBUSDT",1737504077921,[[692.46,23.62],[692.45,0.66],[692.44,5.36],[692.43,3.26],[692.42,4.21]],[[692.47,0.79],[692.49,0.01],[692.5,0.02],[692.52,6.28],[692.6,9.71]]]
["binance-futures","BNBUSDT",1737504077973,[[692.46,23.62],[692.45,0.66],[692.44,5.36],[692.43,3.26],[692.42,4.21]],[[692.47,0.79],[692.49,0.01],[692.5,0.02],[692.52,6.28],[692.6,7.71]]]
["binance-futures","BNBUSDT",1737504078001,[[692.46,23.74],[692.45,0.66],[692.44,5.36],[692.43,3.76],[692.42,3.71]],[[692.47,0.79],[692.49,0.01],[692.5,0.02],[692.52,6.28],[692.6,7.71]]]
["binance-futures","BNBUSDT",1737504078176,[[692.46,23.16],[692.45,0.66],[692.44,5.36],[692.43,1.12],[692.42,4.21]],[[692.47,3.11],[692.49,0.01],[692.5,0.02],[692.52,6.28],[692.6,11.57]]]
["binance-futures","BNBUSDT",1737504078236,[[692.46,23.17],[692.45,0.66],[692.44,5.36],[692.43,1.12],[692.42,4.21]],[[692.47,3.94],[692.49,0.01],[692.5,0.02],[692.52,6.28],[692.53,0.59]]]
["binance-futures","BNBUSDT",1737504078276,[[692.46,24.54],[692.45,1.03],[692.44,5.36],[692.43,1.12],[692.42,4.21]],[[692.47,0.79],[692.49,0.01],[692.5,0.02],[692.52,6.28],[692.53,0.59]]]
["binance-futures","BNBUSDT",1737504078330,[[692.46,26.31],[692.45,1.17],[692.44,5.36],[692.43,1.62],[692.42,3.71]],[[692.47,0.79],[692.49,0.01],[692.5,0.02],[692.52,6.28],[692.53,0.59]]]
["binance-futures","BNBUSDT",1737504078396,[[692.46,26.31],[692.45,1.17],[692.44,5.36],[692.43,1.62],[692.42,4.46]],[[692.47,0.79],[692.49,0.01],[692.5,0.02],[692.52,6.28],[692.53,0.59]]]
["binance-futures","BNBUSDT",1737504078452,[[692.46,26.31],[692.45,1.31],[692.44,5.36],[692.43,1.62],[692.42,4.46]],[[692.47,0.79],[692.49,0.01],[692.5,0.02],[692.52,6.28],[692.53,0.59]]]
["binance-futures","BNBUSDT",1737504078501,[[692.46,26.53],[692.45,1.31],[692.44,5.36],[692.43,1.12],[692.42,4.97]],[[692.47,0.79],[692.49,0.01],[692.5,0.02],[692.52,6.28],[692.53,0.59]]]
["binance-futures","BNBUSDT",1737504078577,[[692.46,26.53],[692.45,1.31],[692.44,5.36],[692.43,1.12],[692.42,4.97]],[[692.47,0.8],[692.49,0.01],[692.5,0.02],[692.52,6.28],[692.53,0.59]]]
["binance-futures","BNBUSDT",1737504078636,[[692.46,26.41],[692.45,1.31],[692.44,5.36],[692.43,1.63],[692.42,4.46]],[[692.47,0.8],[692.49,0.01],[692.5,0.02],[692.52,6.28],[692.53,1.18]]]
["binance-futures","BNBUSDT",1737504078797,[[692.46,25.55],[692.45,1.31],[692.44,5.36],[692.43,1.12],[692.42,4.97]],[[692.47,0.8],[692.49,0.01],[692.5,0.02],[692.52,6.28],[692.53,1.18]]]
["binance-futures","BNBUSDT",1737504078874,[[692.46,24.18],[692.45,1.31],[692.44,5.36],[692.43,1.12],[692.42,4.97]],[[692.47,1.63],[692.49,0.01],[692.5,0.02],[692.52,6.28],[692.53,1.18]]]
["binance-futures","BNBUSDT",1737504078964,[[692.46,23.32],[692.45,1.31],[692.44,5.36],[692.43,1.12],[692.42,4.97]],[[692.47,3.94],[692.49,0.01],[692.5,0.02],[692.52,6.28],[692.53,1.18]]]
["binance-futures","BNBUSDT",1737504079016,[[692.46,23.32],[692.45,1.31],[692.44,5.36],[692.43,1.12],[692.42,4.22]],[[692.47,3.09],[692.49,0.01],[692.5,0.02],[692.51,1.89],[692.52,6.28]]]
["binance-futures","BNBUSDT",1737504079066,[[692.46,23.32],[692.45,1.31],[692.44,5.36],[692.43,1.12],[692.42,4.22]],[[692.47,3.1],[692.49,0.01],[692.5,0.02],[692.51,1.89],[692.52,6.28]]]
["binance-futures","BNBUSDT",1737504079121,[[692.46,25.52],[692.45,1.31],[692.44,5.36],[692.43,1.12],[692.42,4.22]],[[692.47,0.8],[692.49,0.01],[692.5,0.02],[692.52,6.28],[692.6,7.71]]]
["binance-futures","BNBUSDT",1737504079210,[[692.46,25.52],[692.45,1.31],[692.44,5.36],[692.43,1.63],[692.42,3.71]],[[692.47,0.8],[692.49,0.01],[692.5,0.02],[692.52,6.28],[692.6,7.71]]]
["binance-futures","BNBUSDT",1737504079274,[[692.46,25.52],[692.45,1.31],[692.44,5.36],[692.43,1.12],[692.42,4.22]],[[692.47,0.8],[692.49,0.01],[692.5,0.02],[692.52,6.28],[692.6,7.71]]]
["binance-futures","BNBUSDT",1737504079351,[[692.46,25.2],[692.45,1.31],[692.44,5.36],[692.43,3.2],[692.42,4.22]],[[692.47,0.78],[692.49,0.01],[692.5,0.02],[692.52,6.28],[692.6,7.71]]]
["binance-futures","BNBUSDT",1737504079510,[[692.46,25.2],[692.45,1.31],[692.44,5.36],[692.43,3.2],[692.42,4.22]],[[692.47,1.06],[692.49,0.01],[692.5,0.02],[692.52,6.28],[692.6,7.71]]]
["binance-futures","BNBUSDT",1737504079541,[[692.46,23.83],[692.45,1.31],[692.44,5.36],[692.43,1.12],[692.42,4.22]],[[692.47,3.39],[692.49,0.01],[692.5,0.02],[692.51,1.84],[692.52,6.28]]]
["binance-futures","BNBUSDT",1737504079717,[[692.46,23.84],[692.45,1.31],[692.44,5.36],[692.43,1.12],[692.42,4.22]],[[692.47,3.39],[692.49,0.01],[692.5,0.02],[692.51,1.84],[692.52,6.28]]]
["binance-futures","BNBUSDT",1737504079752,[[692.46,25.21],[692.45,1.31],[692.44,5.36],[692.43,1.12],[692.42,6.3]],[[692.47,1.05],[692.49,0.01],[692.5,0.02],[692.52,6.28],[692.61,18.92]]]
["binance-futures","BNBUSDT",1737504079908,[[692.46,23.84],[692.45,1.31],[692.44,5.36],[692.43,1.12],[692.42,4.22]],[[692.47,3.39],[692.49,0.01],[692.5,0.02],[692.51,1.88],[692.52,6.28]]]
["binance-futures","BNBUSDT",1737504079971,[[692.46,23.84],[692.45,1.31],[692.44,5.36],[692.43,1.12],[692.42,4.22]],[[692.47,3.82],[692.49,0.01],[692.5,1.89],[692.51,1.88],[692.52,6.28]]]
["binance-futures","BNBUSDT",1737504080214,[[692.46,25.18],[692.45,1.31],[692.44,5.36],[692.43,1.12],[692.42,5.89]],[[692.47,1.57],[692.49,0.01],[692.5,0.02],[692.52,6.28],[692.53,0.61]]]
["binance-futures","BNBUSDT",1737504080268,[[692.46,25.18],[692.45,1.82],[692.44,5.36],[692.43,3.2],[692.42,5.38]],[[692.47,1.57],[692.49,0.01],[692.5,0.02],[692.52,6.28],[692.53,0.61]]]
["binance-futures","BNBUSDT",1737504080329,[[692.46,24.86],[692.45,1.96],[692.44,5.36],[692.43,1.61],[692.42,13.33]],[[692.47,1.55],[692.49,0.01],[692.5,0.02],[692.52,6.28],[692.53,0.61]]]
["binance-futures","BNBUSDT",1737504080379,[[692.46,24.86],[692.45,4.18],[692.44,5.36],[692.43,3.69],[692.42,17.64]],[[692.47,1.55],[692.49,0.01],[692.52,6.28],[692.53,0.59],[692.55,4.12]]]
["binance-futures","BNBUSDT",1737504080434,[[692.46,24.86],[692.45,4.18],[692.44,5.36],[692.43,5.84],[692.42,16.21]],[[692.47,1.55],[692.49,0.01],[692.52,6.28],[692.53,0.59],[692.55,4.12]]]
["binance-futures","BNBUSDT",1737504080474,[[692.46,27.75],[692.45,4.18],[692.44,5.36],[692.43,8.59],[692.42,16.21]],[[692.47,1.57],[692.49,0.01],[692.52,6.28],[692.53,0.59],[692.55,4.12]]]
["binance-futures","BNBUSDT",1737504080540,[[692.46,27.75],[692.45,4.62],[692.44,5.36],[692.43,8.59],[692.42,16.21]],[[692.47,1.57],[692.49,0.01],[692.52,6.28],[692.53,0.59],[692.55,4.12]]]
["binance-futures","BNBUSDT",1737504080593,[[692.54,11.73],[692.53,1.84],[692.52,5.72],[692.51,5.84],[692.5,1.66]],[[692.55,6.0],[692.58,0.96],[692.59,1.48],[692.64,2.72],[692.66,0.75]]]
["binance-futures","BNBUSDT",1737504080642,[[692.54,29.8],[692.53,0.14],[692.52,14.81],[692.51,7.13],[692.5,7.8]],[[692.55,5.37],[692.58,0.01],[692.59,0.03],[692.61,18.07],[692.64,2.72]]]
["binance-futures","BNBUSDT",1737504080691,[[692.54,30.78],[692.53,2.18],[692.52,13.75],[692.51,7.13],[692.5,7.8]],[[692.55,5.37],[692.58,0.01],[692.59,0.03],[692.61,18.07],[692.64,2.18]]]
["binance-futures","BNBUSDT",1737504080749,[[692.54,30.83],[692.53,2.18],[692.52,13.75],[692.51,8.74],[692.5,2.36]],[[692.55,5.37],[692.58,0.01],[692.59,0.03],[692.61,18.07],[692.64,2.18]]]
["binance-futures","BNBUSDT",1737504080801,[[692.54,29.99],[692.53,2.18],[692.52,13.75],[692.51,8.74],[692.5,2.36]],[[692.55,5.37],[692.58,0.01],[692.59,0.03],[692.61,18.07],[692.64,2.18]]]
["binance-futures","BNBUSDT",1737504080848,[[692.54,31.6],[692.53,2.18],[692.52,13.75],[692.51,8.74],[692.5,2.18]],[[692.55,5.37],[692.58,0.01],[692.59,0.03],[692.61,18.07],[692.64,2.18]]]
["binance-futures","BNBUSDT",1737504080903,[[692.54,31.82],[692.53,2.18],[692.52,13.75],[692.51,8.74],[692.5,2.18]],[[692.55,5.39],[692.58,0.01],[692.59,0.03],[692.61,18.07],[692.64,2.18]]]
["binance-futures","BNBUSDT",1737504080956,[[692.54,27.59],[692.53,2.18],[692.52,13.75],[692.51,8.74],[692.5,2.18]],[[692.55,5.39],[692.58,0.01],[692.59,0.03],[692.61,18.07],[692.64,2.18]]]
["binance-futures","BNBUSDT",1737504081001,[[692.54,27.81],[692.53,2.18],[692.52,13.75],[692.51,8.74],[692.5,1.68]],[[692.55,6.95],[692.58,0.01],[692.59,0.03],[692.61,18.07],[692.64,2.18]]]
["binance-futures","BNBUSDT",1737504081049,[[692.54,27.96],[692.53,2.18],[692.52,13.75],[692.51,8.74],[692.5,1.68]],[[692.55,7.15],[692.58,0.01],[692.59,0.03],[692.61,18.07],[692.64,2.18]]]
["binance-futures","BNBUSDT",1737504081102,[[692.54,28.14],[692.53,2.18],[692.52,13.75],[692.51,8.74],[692.5,1.68]],[[692.55,7.15],[692.58,0.01],[692.59,0.03],[692.61,18.07],[692.63,6.52]]]
["binance-futures","BNBUSDT",1737504081215,[[692.54,30.3],[692.53,2.18],[692.52,13.75],[692.51,8.74],[692.5,1.68]],[[692.55,6.97],[692.58,0.01],[692.59,0.03],[692.61,18.07],[692.63,6.52]]]
["binance-futures","BNBUSDT",1737504081264,[[692.54,30.32],[692.53,2.18],[692.52,13.75],[692.51,8.74],[692.5,1.68]],[[692.55,6.96],[692.58,0.01],[692.59,0.03],[692.61,18.07],[692.63,6.52]]]
["binance-futures","BNBUSDT",1737504081481,[[692.54,7.37],[692.53,2.18],[692.52,5.36],[692.51,1.61],[692.5,0.02]],[[692.55,20.81],[692.58,0.01],[692.59,0.03],[692.6,7.88],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504081523,[[692.54,6.13],[692.53,0.57],[692.52,5.36],[692.51,1.61]],[[692.55,20.81],[692.58,0.01],[692.59,0.03],[692.6,7.88],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504081583,[[692.54,6.13],[692.53,3.45],[692.52,5.36],[692.51,1.61],[692.45,1.03]],[[692.55,20.81],[692.58,0.01],[692.59,0.03],[692.6,7.88],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504081640,[[692.54,6.13],[692.53,3.45],[692.52,5.36],[692.51,1.61],[692.46,7.55]],[[692.55,20.81],[692.58,0.01],[692.59,0.03],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504081692,[[692.54,12.39],[692.53,3.45],[692.52,5.36],[692.51,1.61],[692.46,9.56]],[[692.55,13.9],[692.58,0.01],[692.59,0.03],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504081749,[[692.54,5.95],[692.53,3.45],[692.52,5.36],[692.51,1.61],[692.47,25.29]],[[692.55,14.04],[692.58,0.01],[692.59,0.03],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504081792,[[692.54,5.95],[692.53,3.45],[692.52,5.36],[692.51,1.61],[692.48,7.18]],[[692.55,14.04],[692.58,0.01],[692.59,0.03],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504081831,[[692.54,5.95],[692.53,3.45],[692.52,5.36],[692.51,1.61],[692.48,7.04]],[[692.55,14.04],[692.58,0.01],[692.59,0.35],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504081923,[[692.54,5.91],[692.53,3.45],[692.52,5.36],[692.51,1.61],[692.48,7.04]],[[692.55,14.04],[692.58,0.01],[692.59,0.35],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504082018,[[692.54,13.02],[692.53,3.45],[692.52,5.36],[692.51,1.61],[692.48,7.04]],[[692.55,11.44],[692.58,0.01],[692.59,0.35],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504082069,[[692.54,13.13],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.49,10.34]],[[692.55,11.44],[692.58,0.01],[692.59,0.35],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504082113,[[692.54,13.13],[692.53,5.46],[692.52,7.37],[692.51,5.19],[692.5,2.01]],[[692.55,12.13],[692.58,0.01],[692.59,1.45],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504082171,[[692.54,6.96],[692.53,3.82],[692.52,5.36],[692.51,3.18]],[[692.55,12.15],[692.58,0.01],[692.59,1.59],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504082212,[[692.54,6.96],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.31,7.64]],[[692.55,12.15],[692.58,0.01],[692.59,1.59],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504082277,[[692.54,6.95],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.44,24.58]],[[692.55,11.51],[692.58,0.01],[692.59,1.59],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504082329,[[692.54,6.95],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.5,2.01]],[[692.55,11.42],[692.58,0.01],[692.59,7.36],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504082435,[[692.54,6.91],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.5,2.01]],[[692.55,11.42],[692.58,0.01],[692.59,7.36],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504082544,[[692.54,5.93],[692.53,3.45],[692.52,5.36],[692.51,3.18]],[[692.55,11.83],[692.58,0.01],[692.59,7.36],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504082595,[[692.54,13.23],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.5,2.01]],[[692.55,12.07],[692.58,0.01],[692.59,7.36],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504082646,[[692.54,13.33],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.5,2.01]],[[692.55,12.08],[692.58,0.01],[692.59,7.36],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504082708,[[692.54,15.53],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.5,2.01]],[[692.55,9.91],[692.58,0.01],[692.59,7.36],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504082794,[[692.54,19.89],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.5,2.01]],[[692.55,7.72],[692.58,0.01],[692.59,7.36],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504082846,[[692.54,19.89],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.5,2.01]],[[692.55,7.58],[692.58,0.01],[692.59,7.36],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504082896,[[692.54,20.72],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.5,2.01]],[[692.55,5.26],[692.58,0.01],[692.59,7.36],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504082954,[[692.54,20.74],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.5,2.01]],[[692.55,7.54],[692.58,0.01],[692.59,7.36],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504083004,[[692.54,20.75],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.5,2.01]],[[692.55,7.56],[692.58,0.01],[692.59,7.36],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504083205,[[692.54,21.45],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.5,2.01]],[[692.55,7.56],[692.58,0.01],[692.59,7.36],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504083256,[[692.54,22.35],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.5,2.01]],[[692.55,7.58],[692.58,0.01],[692.59,7.36],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504083305,[[692.54,23.15],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.5,2.01]],[[692.55,7.86],[692.58,0.01],[692.59,7.36],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504083388,[[692.54,23.14],[692.53,3.45],[692.52,5.36],[692.51,3.18]],[[692.55,8.73],[692.58,0.01],[692.59,7.36],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504083436,[[692.54,20.95],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.14,8.68]],[[692.55,8.73],[692.58,0.01],[692.59,7.36],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504083470,[[692.54,20.95],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.14,8.68]],[[692.55,8.73],[692.58,0.01],[692.59,1.59],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504083546,[[692.54,14.79],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.45,2.65]],[[692.55,8.73],[692.58,0.01],[692.59,1.59],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504083607,[[692.54,13.41],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.45,2.65]],[[692.55,8.73],[692.58,0.01],[692.59,0.35],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504083655,[[692.54,12.59],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.47,27.23]],[[692.55,8.73],[692.58,0.01],[692.59,0.35],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504083753,[[692.54,12.59],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.47,27.23]],[[692.55,8.73],[692.58,0.01],[692.59,0.03],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504083812,[[692.54,12.59],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.5,2.01]],[[692.55,7.88],[692.58,0.01],[692.59,0.03],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504083858,[[692.54,13.05],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.5,2.01]],[[692.55,7.88],[692.58,0.01],[692.59,0.03],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504083955,[[692.54,12.96],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.5,2.01]],[[692.55,7.88],[692.58,0.01],[692.59,0.03],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504084049,[[692.54,13.62],[692.53,3.45],[692.52,5.36],[692.51,3.18]],[[692.55,8.86],[692.58,0.01],[692.59,0.03],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504084132,[[692.54,13.1],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.44,19.82]],[[692.55,8.86],[692.58,0.01],[692.59,0.03],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504084250,[[692.54,15.49],[692.53,3.45],[692.52,5.36],[692.51,5.19],[692.5,2.01]],[[692.55,7.87],[692.58,0.01],[692.59,0.03],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504084409,[[692.54,15.71],[692.53,3.45],[692.52,5.36],[692.51,5.19],[692.5,2.01]],[[692.55,7.84],[692.58,0.01],[692.59,0.03],[692.6,6.26],[692.61,18.07]]]
["binance-futures","BNBUSDT",1737504084514,[[692.54,24.98],[692.53,3.45],[692.52,5.36],[692.51,5.19],[692.5,2.01]],[[692.55,5.52],[692.56,0.02],[692.58,0.01],[692.59,0.03],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504084579,[[692.54,17.97],[692.53,3.45],[692.52,5.36],[692.51,5.19],[692.5,2.01]],[[692.55,5.52],[692.56,0.02],[692.58,0.01],[692.59,0.03],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504084630,[[692.54,18.15],[692.53,3.45],[692.52,5.36],[692.51,5.19],[692.5,2.03]],[[692.55,5.66],[692.56,0.02],[692.58,0.01],[692.59,0.03],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504084687,[[692.54,16.78],[692.53,3.66],[692.52,5.36],[692.51,5.19],[692.5,2.03]],[[692.55,7.96],[692.56,0.02],[692.58,0.01],[692.59,0.03],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504084738,[[692.54,18.57],[692.53,3.66],[692.52,5.36],[692.51,5.19],[692.5,2.01]],[[692.55,7.84],[692.56,0.02],[692.58,0.01],[692.59,0.07],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504084761,[[692.54,18.56],[692.53,3.66],[692.52,5.36],[692.51,5.19],[692.5,2.01]],[[692.55,7.84],[692.56,0.02],[692.58,0.01],[692.59,0.07],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504084833,[[692.54,16.4],[692.53,3.66],[692.52,5.36],[692.51,5.19],[692.5,2.01]],[[692.55,7.84],[692.56,0.02],[692.58,0.01],[692.59,0.07],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504084904,[[692.54,16.42],[692.53,3.66],[692.52,5.36],[692.51,5.19],[692.5,2.01]],[[692.55,7.84],[692.56,0.02],[692.58,0.01],[692.59,0.07],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504084951,[[692.54,16.42],[692.53,3.45],[692.52,5.36],[692.51,5.19],[692.5,2.01]],[[692.55,7.84],[692.56,0.02],[692.58,0.01],[692.59,0.07],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504085072,[[692.54,15.55],[692.53,3.45],[692.52,5.36],[692.51,3.18]],[[692.55,9.36],[692.56,0.02],[692.58,0.01],[692.59,0.07],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504085120,[[692.54,15.41],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.5,1.92]],[[692.55,8.52],[692.56,0.02],[692.58,0.01],[692.59,0.78],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504085286,[[692.54,15.63],[692.53,3.45],[692.52,5.36],[692.51,3.18]],[[692.55,9.35],[692.56,0.02],[692.58,0.01],[692.59,0.78],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504085350,[[692.54,14.49],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.34,24.17]],[[692.55,9.35],[692.56,0.02],[692.58,0.01],[692.59,0.78],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504085401,[[692.54,14.71],[692.53,3.45],[692.52,5.36],[692.51,3.18],[692.38,4.16]],[[692.55,13.39],[692.56,0.02],[692.58,0.01],[692.59,0.78],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504085452,[[692.54,12.54],[692.53,3.45],[692.52,5.36],[692.51,1.61],[692.49,10.59]],[[692.55,13.37],[692.56,0.02],[692.58,0.01],[692.59,0.07],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504085506,[[692.54,14.06],[692.53,3.45],[692.52,5.36],[692.51,1.61],[692.5,1.5]],[[692.55,13.39],[692.56,0.02],[692.58,0.01],[692.59,0.03],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504085557,[[692.54,13.87],[692.53,3.45],[692.52,5.36],[692.51,1.61],[692.5,3.42]],[[692.55,14.83],[692.56,0.02],[692.58,0.01],[692.59,0.03],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504085606,[[692.54,10.28],[692.53,3.45],[692.52,5.36],[692.51,1.61],[692.5,1.5]],[[692.55,17.85],[692.56,0.02],[692.58,0.01],[692.59,0.03],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504085655,[[692.54,9.34],[692.53,3.45],[692.52,5.36],[692.51,1.61]],[[692.55,20.16],[692.56,5.12],[692.58,0.01],[692.59,0.03],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504085691,[[692.54,9.12],[692.53,3.45],[692.51,1.61],[692.47,25.08],[692.4,6.62]],[[692.55,23.06],[692.56,5.12],[692.58,0.01],[692.59,0.03],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504085763,[[692.54,9.12],[692.53,3.25],[692.51,1.61],[692.49,8.26],[692.47,25.08]],[[692.55,23.06],[692.56,5.12],[692.58,0.01],[692.59,0.03],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504085769,[[692.54,9.12],[692.53,3.25],[692.51,1.61],[692.49,8.26],[692.48,6.51]],[[692.55,23.06],[692.56,5.12],[692.58,0.01],[692.59,0.03],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504085870,[[692.54,9.12],[692.53,3.25],[692.51,1.61],[692.49,8.26],[692.48,6.51]],[[692.55,22.12],[692.56,5.12],[692.58,0.01],[692.59,0.03],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504085986,[[692.54,8.55],[692.53,3.25],[692.51,2.43],[692.49,8.26],[692.48,8.01]],[[692.55,22.1],[692.56,5.12],[692.58,0.01],[692.59,0.03],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504086042,[[692.54,6.9],[692.53,3.25],[692.51,2.43],[692.49,8.26],[692.48,8.01]],[[692.55,22.94],[692.56,5.12],[692.58,0.01],[692.59,0.03],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504086080,[[692.54,6.75],[692.53,3.25],[692.51,2.43],[692.49,8.26],[692.48,8.01]],[[692.55,22.97],[692.56,5.12],[692.58,0.01],[692.59,0.03],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504086145,[[692.54,6.37],[692.53,3.25],[692.51,2.43],[692.49,8.26],[692.48,8.01]],[[692.55,23.11],[692.56,5.12],[692.58,0.01],[692.59,0.03],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504086210,[[692.54,6.37],[692.53,3.25],[692.51,2.43],[692.49,8.26],[692.48,8.01]],[[692.55,22.97],[692.56,5.12],[692.58,0.01],[692.59,0.03],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504086336,[[692.54,6.37],[692.53,3.25],[692.51,2.43],[692.49,8.26],[692.48,8.01]],[[692.55,23.11],[692.56,5.12],[692.58,0.01],[692.59,0.03],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504086405,[[692.54,6.52],[692.53,3.25],[692.51,2.43],[692.49,8.26],[692.48,8.01]],[[692.55,22.97],[692.56,5.12],[692.58,0.01],[692.59,0.03],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504086470,[[692.54,6.52],[692.53,3.25],[692.51,2.43],[692.49,8.26],[692.48,8.5]],[[692.55,22.97],[692.56,5.12],[692.58,0.01],[692.59,0.03],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504086603,[[692.54,6.16],[692.53,2.88],[692.51,2.43],[692.48,6.51]],[[692.55,25.24],[692.56,5.12],[692.58,0.01],[692.59,0.03],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504086653,[[692.54,6.31],[692.53,2.88],[692.51,2.43],[692.49,1.49],[692.48,6.85]],[[692.55,25.25],[692.56,5.12],[692.58,0.01],[692.59,1.16],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504086696,[[692.54,6.31],[692.51,5.31],[692.49,1.49],[692.48,6.85]],[[692.55,25.25],[692.56,5.12],[692.58,0.01],[692.59,1.16],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504086761,[[692.54,6.34],[692.51,5.31],[692.49,2.46],[692.48,6.85],[692.24,33.76]],[[692.55,27.42],[692.56,5.12],[692.58,0.01],[692.59,1.16],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504086798,[[692.54,6.34],[692.51,5.31],[692.49,2.46],[692.48,6.85],[692.46,2.62]],[[692.55,27.42],[692.56,5.12],[692.58,0.01],[692.59,1.16],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504086870,[[692.54,6.34],[692.51,5.31],[692.49,2.46],[692.48,6.85],[692.46,4.52]],[[692.55,23.09],[692.56,5.12],[692.58,0.01],[692.59,1.16],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504086905,[[692.54,6.34],[692.51,5.31],[692.49,2.46],[692.48,6.85],[692.46,4.52]],[[692.55,23.23],[692.56,5.12],[692.58,0.01],[692.59,1.16],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504086984,[[692.54,6.34],[692.51,5.31],[692.49,2.46],[692.48,7.34],[692.46,4.52]],[[692.55,23.23],[692.56,5.12],[692.58,0.01],[692.59,1.16],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504087049,[[692.54,4.79],[692.51,5.31],[692.49,2.46],[692.48,7.34],[692.46,4.52]],[[692.55,21.86],[692.56,5.12],[692.58,0.01],[692.59,1.16],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504087068,[[692.54,4.79],[692.51,5.31],[692.49,2.96],[692.48,6.85],[692.46,4.52]],[[692.55,23.21],[692.56,5.12],[692.58,0.01],[692.59,1.16],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504087155,[[692.54,4.79],[692.51,5.31],[692.49,2.46],[692.48,7.35],[692.46,4.52]],[[692.55,23.21],[692.56,5.12],[692.58,0.01],[692.59,1.16],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504087309,[[692.54,4.79],[692.51,5.31],[692.49,2.46],[692.48,7.49],[692.46,2.62]],[[692.55,23.21],[692.56,5.12],[692.58,0.01],[692.59,1.16],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504087360,[[692.54,4.79],[692.51,5.31],[692.49,2.46],[692.48,7.49],[692.46,2.62]],[[692.55,25.49],[692.56,5.12],[692.58,0.01],[692.59,1.16],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504087402,[[692.54,4.76],[692.51,5.31],[692.49,2.46],[692.48,7.49],[692.46,2.62]],[[692.55,25.48],[692.56,5.12],[692.58,0.01],[692.59,1.16],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504087462,[[692.54,4.54],[692.51,5.31],[692.49,2.46],[692.48,7.49],[692.46,2.62]],[[692.55,24.11],[692.56,5.12],[692.58,0.01],[692.59,1.16],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504087521,[[692.54,4.54],[692.52,5.1],[692.51,5.31],[692.49,2.46],[692.48,7.35]],[[692.55,24.11],[692.56,5.12],[692.58,0.01],[692.59,1.16],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504087548,[[692.54,4.76],[692.53,0.45],[692.52,5.1],[692.51,5.31],[692.49,2.46]],[[692.55,24.11],[692.56,5.12],[692.58,0.01],[692.59,1.16],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504087624,[[692.54,4.72],[692.52,5.1],[692.51,5.31],[692.49,2.46]],[[692.55,25.46],[692.56,5.12],[692.58,0.01],[692.59,1.16],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504087674,[[692.54,5.08],[692.52,5.1],[692.51,5.31],[692.49,2.46],[692.47,17.21]],[[692.55,25.48],[692.56,5.12],[692.58,0.01],[692.59,1.16],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504087739,[[692.54,5.07],[692.52,5.1],[692.51,5.31],[692.49,2.46],[692.47,17.21]],[[692.55,25.48],[692.56,5.12],[692.58,0.01],[692.59,1.16],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504087796,[[692.54,5.07],[692.53,0.45],[692.52,5.1],[692.51,5.31],[692.49,2.46]],[[692.55,18.08],[692.56,5.12],[692.58,0.01],[692.59,1.16],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504087853,[[692.54,5.06],[692.53,0.45],[692.52,5.1],[692.51,5.31],[692.49,2.46]],[[692.55,18.08],[692.56,5.12],[692.58,0.01],[692.59,1.78],[692.6,12.76]]]
["binance-futures","BNBUSDT",1737504087904,[[692.54,15.09],[692.53,1.82],[692.52,8.23],[692.51,6.68],[692.5,1.76]],[[692.55,17.23],[692.56,5.12],[692.58,0.01],[692.59,2.49],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504087968,[[692.54,19.43],[692.53,1.82],[692.52,8.23],[692.51,6.68],[692.5,1.76]],[[692.55,12.89],[692.56,5.12],[692.58,0.01],[692.59,1.5],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504088037,[[692.54,20.83],[692.53,1.82],[692.52,8.23],[692.51,6.68],[692.5,1.76]],[[692.55,12.89],[692.56,5.12],[692.58,0.01],[692.59,1.5],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504088091,[[692.54,19.43],[692.53,1.82],[692.52,8.23],[692.51,6.68],[692.5,1.76]],[[692.55,10.57],[692.56,5.12],[692.58,0.01],[692.59,1.5],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504088136,[[692.54,20.69],[692.53,2.29],[692.52,8.23],[692.51,6.68],[692.5,1.76]],[[692.55,10.57],[692.56,5.12],[692.58,0.01],[692.59,1.5],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504088191,[[692.54,19.8],[692.53,2.29],[692.52,8.23],[692.51,6.68],[692.5,1.76]],[[692.55,10.57],[692.56,5.12],[692.58,0.01],[692.59,2.94],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504088248,[[692.54,20.98],[692.53,2.29],[692.52,8.23],[692.51,6.68],[692.5,1.76]],[[692.55,10.43],[692.56,5.12],[692.58,0.01],[692.59,2.94],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504088309,[[692.54,21.78],[692.53,2.29],[692.52,8.23],[692.51,5.86],[692.5,1.76]],[[692.55,10.43],[692.56,5.12],[692.58,0.01],[692.59,2.94],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504088365,[[692.54,23.18],[692.53,2.29],[692.52,6.47],[692.51,5.86]],[[692.55,6.41],[692.56,5.12],[692.58,0.01],[692.59,2.94],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504088413,[[692.54,25.34],[692.53,2.29],[692.52,6.47],[692.51,5.86],[692.46,2.62]],[[692.55,10.56],[692.56,5.12],[692.58,0.01],[692.59,2.8],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504088459,[[692.54,25.34],[692.53,2.29],[692.52,6.47],[692.51,5.86],[692.48,5.86]],[[692.55,10.56],[692.56,5.12],[692.58,0.01],[692.59,1.36],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504088506,[[692.54,24.0],[692.53,2.29],[692.52,6.47],[692.51,5.86],[692.48,5.86]],[[692.55,10.42],[692.56,5.12],[692.58,0.01],[692.59,1.36],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504088575,[[692.54,26.22],[692.53,2.29],[692.52,6.47],[692.51,5.86],[692.48,5.86]],[[692.55,10.42],[692.56,0.02],[692.58,0.01],[692.59,1.36],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504088621,[[692.54,26.94],[692.53,2.29],[692.52,6.47],[692.51,5.86],[692.48,5.86]],[[692.55,10.56],[692.56,0.02],[692.58,0.01],[692.59,1.36],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504088690,[[692.54,25.57],[692.53,2.29],[692.52,9.35],[692.51,2.98],[692.48,5.86]],[[692.55,10.56],[692.56,0.02],[692.58,0.01],[692.59,1.36],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504088717,[[692.54,25.81],[692.53,2.29],[692.52,9.35],[692.51,2.98],[692.48,5.86]],[[692.55,10.42],[692.56,0.02],[692.58,0.01],[692.59,1.36],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504088833,[[692.54,25.8],[692.53,2.29],[692.52,9.35],[692.51,2.98],[692.48,5.86]],[[692.55,10.54],[692.56,0.02],[692.58,0.01],[692.59,1.36],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504088907,[[692.54,27.18],[692.53,2.29],[692.52,9.35],[692.51,2.98],[692.48,5.86]],[[692.55,10.42],[692.56,0.02],[692.58,0.01],[692.59,1.36],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504089003,[[692.54,27.22],[692.53,2.29],[692.52,9.35],[692.51,2.98],[692.49,10.72]],[[692.55,10.42],[692.56,0.02],[692.58,0.01],[692.59,1.36],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504089049,[[692.54,26.09],[692.53,2.29],[692.52,9.35],[692.51,2.98],[692.5,6.5]],[[692.55,10.42],[692.56,0.02],[692.58,0.01],[692.59,1.36],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504089097,[[692.54,25.4],[692.53,0.92],[692.52,9.35],[692.51,2.98],[692.5,8.2]],[[692.55,10.31],[692.56,0.02],[692.58,0.01],[692.59,1.36],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504089173,[[692.54,26.94],[692.53,0.92],[692.52,9.35],[692.51,2.98],[692.5,8.22]],[[692.55,9.47],[692.56,0.02],[692.58,0.01],[692.59,1.36],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504089224,[[692.54,26.98],[692.53,0.92],[692.52,9.35],[692.51,2.98],[692.5,8.72]],[[692.55,9.47],[692.56,0.02],[692.58,0.01],[692.59,1.36],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504089285,[[692.54,26.12],[692.53,0.92],[692.52,9.35],[692.51,2.98],[692.5,8.72]],[[692.55,10.28],[692.56,0.02],[692.58,0.01],[692.59,1.36],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504089333,[[692.54,24.9],[692.53,0.92],[692.52,7.98],[692.51,2.98],[692.5,8.72]],[[692.55,10.31],[692.56,0.02],[692.58,0.01],[692.59,1.36],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504089383,[[692.54,24.9],[692.53,0.92],[692.52,7.98],[692.51,2.98],[692.5,8.72]],[[692.55,10.31],[692.56,0.02],[692.58,0.01],[692.59,0.65],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504089434,[[692.54,24.9],[692.53,0.92],[692.52,7.98],[692.51,2.98],[692.5,8.72]],[[692.55,10.45],[692.56,0.02],[692.58,0.01],[692.59,0.51],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504089495,[[692.54,24.9],[692.53,0.92],[692.52,7.98],[692.51,1.61],[692.5,8.22]],[[692.55,10.45],[692.56,0.02],[692.58,0.01],[692.59,0.51],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504089509,[[692.54,24.9],[692.53,0.92],[692.52,7.98],[692.51,1.61],[692.5,8.22]],[[692.55,10.31],[692.56,0.02],[692.58,0.01],[692.59,0.03],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504089701,[[692.54,25.08],[692.53,0.92],[692.52,7.98],[692.51,1.61],[692.5,8.22]],[[692.55,9.47],[692.56,0.02],[692.58,0.01],[692.59,0.03],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504090029,[[692.54,25.08],[692.53,0.92],[692.52,7.98],[692.51,1.61],[692.5,8.22]],[[692.55,9.61],[692.56,0.02],[692.58,0.01],[692.59,0.03],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504090094,[[692.54,25.08],[692.53,0.92],[692.52,7.98],[692.51,1.61],[692.5,9.55]],[[692.55,9.9],[692.56,0.02],[692.58,0.01],[692.59,0.03],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504090143,[[692.54,28.07],[692.53,0.92],[692.52,7.98],[692.51,1.61],[692.5,9.55]],[[692.55,9.91],[692.56,0.02],[692.58,0.01],[692.59,0.03],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504090248,[[692.54,23.75],[692.53,0.92],[692.52,7.98],[692.51,1.61],[692.5,9.55]],[[692.55,9.91],[692.56,0.02],[692.58,0.01],[692.59,0.03],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504090298,[[692.54,27.87],[692.53,0.92],[692.52,7.98],[692.51,1.61],[692.5,10.06]],[[692.55,9.91],[692.56,0.02],[692.58,0.01],[692.59,0.05],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504090349,[[692.54,30.05],[692.53,0.92],[692.52,7.98],[692.51,1.61],[692.5,10.06]],[[692.55,8.97],[692.56,0.02],[692.58,0.01],[692.59,0.05],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504090405,[[692.54,31.17],[692.53,0.92],[692.52,8.49],[692.51,1.61],[692.5,9.55]],[[692.55,8.95],[692.56,0.02],[692.58,0.01],[692.59,0.05],[692.6,6.26]]]
["binance-futures","BNBUSDT",1737504090473,[[692.57,1.05],[692.56,0.36],[692.55,19.59],[692.54,42.5],[692.53,0.28]],[[692.58,0.01],[692.59,0.05],[692.64,0.02],[692.66,0.02],[692.68,0.02]]]
["binance-futures","BNBUSDT",1737504090519,[[692.6,0.19],[692.58,1.71],[692.57,25.91],[692.56,30.04],[692.55,30.74]],[[692.61,17.47],[692.62,4.53],[692.63,0.04],[692.64,0.02],[692.66,0.16]]]
["binance-futures","BNBUSDT",1737504090574,[[692.6,34.08],[692.59,12.2],[692.58,21.72],[692.57,23.07],[692.56,19.25]],[[692.61,13.1],[692.62,4.47],[692.63,0.02],[692.64,0.61],[692.65,5.8]]]
["binance-futures","BNBUSDT",1737504090626,[[692.6,32.02],[692.59,10.4],[692.58,19.62],[692.57,15.8],[692.56,19.76]],[[692.61,16.13],[692.62,4.47],[692.63,0.02],[692.64,0.02],[692.65,5.82]]]
["binance-futures","BNBUSDT",1737504090677,[[692.6,38.55],[692.59,10.4],[692.58,21.43],[692.57,15.66],[692.56,19.25]],[[692.61,16.27],[692.62,4.47],[692.63,0.02],[692.64,0.02],[692.65,6.67]]]
["binance-futures","BNBUSDT",1737504090727,[[692.6,41.31],[692.59,10.4],[692.58,21.43],[692.57,17.27],[692.56,19.25]],[[692.61,16.27],[692.62,4.47],[692.63,0.02],[692.64,0.02],[692.65,6.67]]]
["binance-futures","BNBUSDT",1737504090782,[[692.6,41.4],[692.59,16.65],[692.58,18.55],[692.57,17.27],[692.56,19.25]],[[692.61,16.13],[692.62,4.47],[692.63,0.02],[692.64,0.02],[692.65,6.67]]]
["binance-futures","BNBUSDT",1737504090836,[[692.6,45.93],[692.59,16.65],[692.58,18.55],[692.57,17.27],[692.56,19.25]],[[692.61,16.1],[692.62,4.47],[692.63,0.02],[692.64,0.02],[692.65,0.89]]]
["binance-futures","BNBUSDT",1737504090886,[[692.6,45.96],[692.59,16.65],[692.58,18.55],[692.57,15.18],[692.56,19.25]],[[692.61,16.26],[692.62,4.47],[692.63,0.02],[692.64,0.02],[692.65,0.89]]]
["binance-futures","BNBUSDT",1737504090945,[[692.6,52.88],[692.59,16.65],[692.58,18.55],[692.57,15.18],[692.56,19.25]],[[692.61,16.29],[692.62,4.47],[692.63,0.02],[692.64,0.02],[692.65,0.89]]]
["binance-futures","BNBUSDT",1737504090996,[[692.61,0.38],[692.6,53.86],[692.59,16.65],[692.58,18.36],[692.57,13.08]],[[692.62,4.47],[692.63,0.02],[692.64,0.02],[692.65,0.89],[692.68,0.18]]]
["binance-futures","BNBUSDT",1737504091050,[[692.61,78.36],[692.6,41.63],[692.59,16.65],[692.58,18.04],[692.57,8.23]],[[692.62,4.5],[692.63,0.02],[692.64,0.02],[692.65,0.89],[692.67,0.01]]]
["binance-futures","BNBUSDT",1737504091097,[[692.61,84.91],[692.6,38.66],[692.59,16.65],[692.58,18.04],[692.57,7.72]],[[692.62,5.1],[692.63,0.02],[692.64,0.02],[692.65,0.89],[692.67,0.01]]]
["binance-futures","BNBUSDT",1737504091159,[[692.61,76.87],[692.6,35.5],[692.59,16.65],[692.58,18.04],[692.57,7.74]],[[692.62,7.42],[692.63,0.02],[692.64,0.02],[692.65,0.89],[692.67,0.01]]]
["binance-futures","BNBUSDT",1737504091211,[[692.61,77.1],[692.6,31.89],[692.59,16.65],[692.58,18.04],[692.57,8.25]],[[692.62,2.95],[692.63,0.02],[692.64,0.02],[692.65,0.89],[692.67,0.01]]]
["binance-futures","BNBUSDT",1737504091263,[[692.61,77.15],[692.6,31.8],[692.59,16.65],[692.58,18.04],[692.57,8.25]],[[692.62,0.63],[692.63,0.02],[692.64,0.02],[692.65,0.89],[692.67,0.01]]]
["binance-futures","BNBUSDT",1737504091315,[[692.61,74.71],[692.6,31.8],[692.59,16.65],[692.58,18.04],[692.57,8.25]],[[692.62,0.63],[692.63,0.02],[692.64,0.02],[692.65,0.18],[692.67,0.01]]]
["binance-futures","BNBUSDT",1737504091361,[[692.61,69.32],[692.6,20.6],[692.59,16.65],[692.58,16.14],[692.57,7.74]],[[692.62,3.82],[692.63,0.02],[692.64,0.02],[692.65,0.04],[692.67,0.01]]]
["binance-futures","BNBUSDT",1737504091413,[[692.61,70.95],[692.6,20.6],[692.59,16.65],[692.58,16.14],[692.57,7.74]],[[692.62,2.96],[692.63,0.02],[692.64,0.02],[692.65,0.04],[692.67,0.01]]]
["binance-futures","BNBUSDT",1737504091479,[[692.61,71.04],[692.6,20.56],[692.59,16.65],[692.58,16.14],[692.57,7.74]],[[692.62,0.65],[692.63,0.02],[692.64,0.02],[692.65,0.04],[692.67,0.01]]]
["binance-futures","BNBUSDT",1737504091546,[[692.61,72.19],[692.6,19.41],[692.59,16.65],[692.58,16.14],[692.57,7.74]],[[692.62,0.79],[692.63,1.92],[692.64,0.02],[692.65,0.04],[692.67,0.01]]]
["binance-futures","BNBUSDT",1737504091593,[[692.61,74.24],[692.6,17.5],[692.59,16.65],[692.58,16.14],[692.57,7.74]],[[692.62,3.34],[692.63,1.92],[692.64,0.02],[692.65,0.04],[692.67,0.01]]]
["binance-futures","BNBUSDT",1737504091640,[[692.61,74.24],[692.6,17.5],[692.59,16.65],[692.58,16.14],[692.57,8.25]],[[692.62,3.37],[692.63,1.92],[692.64,0.02],[692.65,0.04],[692.67,0.01]]]
["binance-futures","BNBUSDT",1737504091709,[[692.61,75.14],[692.6,17.5],[692.59,16.65],[692.58,16.14],[692.57,8.25]],[[692.62,1.2],[692.63,1.92],[692.64,0.02],[692.65,0.04],[692.67,0.01]]]
["binance-futures","BNBUSDT",1737504091757,[[692.61,76.06],[692.6,16.57],[692.59,16.65],[692.58,16.14],[692.57,8.25]],[[692.62,1.2],[692.63,1.92],[692.64,0.02],[692.65,0.04],[692.67,0.01]]]
["binance-futures","BNBUSDT",1737504091813,[[692.61,71.81],[692.6,16.57],[692.59,16.65],[692.58,16.14],[692.57,8.25]],[[692.62,3.35],[692.63,1.92],[692.64,0.02],[692.65,0.04],[692.67,0.01]]]
["binance-futures","BNBUSDT",1737504091863,[[692.61,71.77],[692.6,21.63],[692.59,16.65],[692.58,16.14],[692.57,8.25]],[[692.62,3.36],[692.63,1.92],[692.64,0.02],[692.65,0.04],[692.67,0.01]]]
["binance-futures","BNBUSDT",1737504091877,[[692.61,73.18],[692.6,21.77],[692.59,16.65],[692.58,16.14],[692.57,9.0]],[[692.62,3.38],[692.63,1.92],[692.64,0.02],[692.65,0.04],[692.67,0.01]]]
["binance-futures","BNBUSDT",1737504091967,[[692.61,58.74],[692.6,21.77],[692.59,16.65],[692.58,16.14],[692.57,9.0]],[[692.62,1.06],[692.63,1.92],[692.64,0.02],[692.65,0.04],[692.67,0.01]]]
["binance-futures","BNBUSDT",1737504092075,[[692.61,58.74],[692.6,21.77],[692.59,16.65],[692.58,16.14],[692.57,9.0]],[[692.62,1.18],[692.63,1.92],[692.64,0.02],[692.65,0.04],[692.67,0.01]]]
["binance-futures","BNBUSDT",1737504092127,[[692.61,58.74],[692.6,21.77],[692.59,16.65],[692.58,16.14],[692.57,9.0]],[[692.62,1.27],[692.63,1.92],[692.64,0.02],[692.65,0.04],[692.67,0.01]]]
["binance-futures","BNBUSDT",1737504092164,[[692.61,58.74],[692.6,21.91],[692.59,16.65],[692.58,16.14],[692.57,9.0]],[[692.62,1.27],[692.63,1.92],[692.64,0.02],[692.65,0.04],[692.67,0.01]]]
["binance-futures","BNBUSDT",1737504092231,[[692.61,58.74],[692.6,21.18],[692.59,16.65],[692.58,14.49],[692.57,9.0]],[[692.62,3.57],[692.63,1.92],[692.64,0.02],[692.65,0.04],[692.66,0.16]]]
["binance-futures","BNBUSDT",1737504092339,[[692.61,58.74],[692.6,22.18],[692.59,16.65],[692.58,14.49],[692.57,10.94]],[[692.62,1.27],[692.63,1.92],[692.64,0.02],[692.65,0.04],[692.66,0.16]]]
["binance-futures","BNBUSDT",1737504092387,[[692.61,73.33],[692.6,21.18],[692.59,16.65],[692.58,28.93],[692.57,11.94]],[[692.62,1.27],[692.63,1.92],[692.64,0.02],[692.65,0.04],[692.66,0.16]]]
["binance-futures","BNBUSDT",1737504092424,[[692.61,74.89],[692.6,21.18],[692.59,17.37],[692.58,28.93],[692.57,10.43]],[[692.62,1.27],[692.63,1.92],[692.64,0.02],[692.65,0.04],[692.66,0.87]]]
["binance-futures","BNBUSDT",1737504092527,[[692.61,75.6],[692.6,21.18],[692.59,17.37],[692.58,28.93],[692.57,10.43]],[[692.62,1.27],[692.63,1.92],[692.64,0.02],[692.65,0.04],[692.66,0.87]]]
["binance-futures","BNBUSDT",1737504092611,[[692.61,75.6],[692.6,21.18],[692.59,17.37],[692.58,28.93],[692.57,10.43]],[[692.62,1.27],[692.63,1.92],[692.64,0.02],[692.65,0.04],[692.66,6.78]]]
["binance-futures","BNBUSDT",1737504092665,[[692.61,90.36],[692.6,21.18],[692.59,17.37],[692.58,14.49],[692.57,10.43]],[[692.62,1.27],[692.63,1.92],[692.64,0.02],[692.65,0.04],[692.66,6.78]]]
["binance-futures","BNBUSDT",1737504092717,[[692.65,44.58],[692.64,52.27],[692.63,39.95],[692.62,19.91],[692.61,42.16]],[[692.68,3.63],[692.69,5.83],[692.7,0.06],[692.72,1.63],[692.74,3.05]]]
["binance-futures","BNBUSDT",1737504092773,[[692.67,32.11],[692.66,14.83],[692.65,36.45],[692.64,27.7],[692.63,36.47]],[[692.68,1.71],[692.69,0.34],[692.7,0.2],[692.71,4.51],[692.72,1.77]]]
["binance-futures","BNBUSDT",1737504092824,[[692.67,35.59],[692.66,15.43],[692.65,26.26],[692.64,25.47],[692.63,36.18]],[[692.68,1.71],[692.69,0.34],[692.7,0.34],[692.71,4.51],[692.72,1.77]]]
["binance-futures","BNBUSDT",1737504092875,[[692.67,35.68],[692.66,17.8],[692.65,26.26],[692.64,25.47],[692.63,35.9]],[[692.68,0.03],[692.69,0.3],[692.7,0.2],[692.71,4.51],[692.72,3.06]]]
["binance-futures","BNBUSDT",1737504092928,[[692.68,4.88],[692.67,44.66],[692.66,13.46],[692.65,26.37],[692.64,25.33]],[[692.69,0.3],[692.7,0.2],[692.71,4.51],[692.72,3.22],[692.75,1.43]]]
["binance-futures","BNBUSDT",1737504092977,[[692.68,25.72],[692.67,24.12],[692.66,16.48],[692.65,26.37],[692.64,25.9]],[[692.69,2.66],[692.7,0.2],[692.71,4.51],[692.72,3.22],[692.73,2.98]]]
["binance-futures","BNBUSDT",1737504093033,[[692.68,28.12],[692.67,22.5],[692.66,15.85],[692.65,26.37],[692.64,24.92]],[[692.69,2.69],[692.7,0.2],[692.71,4.51],[692.72,3.22],[692.73,2.98]]]
["binance-futures","BNBUSDT",1737504093085,[[692.68,29.92],[692.67,22.5],[692.66,18.08],[692.65,26.37],[692.64,25.92]],[[692.69,2.69],[692.7,0.2],[692.71,4.51],[692.72,3.22],[692.73,2.98]]]
["binance-futures","BNBUSDT",1737504093145,[[692.68,30.23],[692.67,22.5],[692.66,18.08],[692.65,26.37],[692.64,25.92]],[[692.69,2.69],[692.7,0.2],[692.71,4.51],[692.72,3.22],[692.73,3.12]]]
["binance-futures","BNBUSDT",1737504093198,[[692.68,30.78],[692.67,22.5],[692.66,18.08],[692.65,26.37],[692.64,25.92]],[[692.69,2.69],[692.7,0.2],[692.71,4.51],[692.72,3.22],[692.73,3.12]]]
["binance-futures","BNBUSDT",1737504093235,[[692.68,32.79],[692.67,21.64],[692.66,18.08],[692.65,26.37],[692.64,25.92]],[[692.69,0.02],[692.7,0.2],[692.71,0.04],[692.72,3.22],[692.73,3.12]]]
["binance-futures","BNBUSDT",1737504093292,[[692.71,17.27],[692.69,20.95],[692.68,20.18],[692.67,20.43],[692.66,12.31]],[[692.72,2.95],[692.73,1.54],[692.75,1.32],[692.76,2.77],[692.77,0.77]]]
["binance-futures","BNBUSDT",1737504093352,[[692.71,19.59],[692.7,2.31],[692.69,17.44],[692.68,20.62],[692.67,17.48]],[[692.72,0.65],[692.73,1.54],[692.75,0.73],[692.76,2.77],[692.77,0.15]]]
["binance-futures","BNBUSDT",1737504093404,[[692.71,18.3],[692.7,2.31],[692.69,17.44],[692.68,20.62],[692.67,17.48]],[[692.72,2.94],[692.73,1.54],[692.75,0.73],[692.76,2.77],[692.77,0.15]]]
["binance-futures","BNBUSDT",1737504093452,[[692.71,24.52],[692.7,2.31],[692.69,17.44],[692.68,20.57],[692.67,16.52]],[[692.72,2.97],[692.73,1.54],[692.75,0.73],[692.76,2.77],[692.77,0.15]]]
["binance-futures","BNBUSDT",1737504093506,[[692.71,26.96],[692.7,2.31],[692.69,17.44],[692.68,20.38],[692.67,16.52]],[[692.72,2.97],[692.73,1.54],[692.75,0.73],[692.76,2.77],[692.77,0.15]]]
["binance-futures","BNBUSDT",1737504093562,[[692.71,23.95],[692.7,2.31],[692.69,17.44],[692.68,18.59],[692.67,16.52]],[[692.72,3.84],[692.73,1.54],[692.75,0.73],[692.76,2.77],[692.77,0.15]]]
["binance-futures","BNBUSDT",1737504093613,[[692.71,24.79],[692.7,2.31],[692.69,17.44],[692.68,18.58],[692.67,16.52]],[[692.72,3.84],[692.73,1.54],[692.75,0.73],[692.76,2.77],[692.77,0.15]]]
["binance-futures","BNBUSDT",1737504093654,[[692.71,27.97],[692.7,2.31],[692.69,17.44],[692.68,18.58],[692.67,16.52]],[[692.72,3.84],[692.73,1.54],[692.75,0.73],[692.76,2.77],[692.77,0.15]]]
["binance-futures","BNBUSDT",1737504093715,[[692.71,24.0],[692.7,2.31],[692.69,14.69],[692.68,18.58],[692.67,16.5]],[[692.72,4.32],[692.73,1.54],[692.75,0.73],[692.76,2.77],[692.77,0.15]]]
["binance-futures","BNBUSDT",1737504093760,[[692.71,24.46],[692.7,2.31],[692.69,14.69],[692.68,18.58],[692.67,16.5]],[[692.72,4.32],[692.73,1.54],[692.75,0.73],[692.76,2.77],[692.77,0.15]]]
["binance-futures","BNBUSDT",1737504093826,[[692.71,25.15],[692.7,2.31],[692.69,14.69],[692.68,18.58],[692.67,16.5]],[[692.72,4.53],[692.73,1.54],[692.75,0.73],[692.76,2.77],[692.77,0.15]]]
["binance-futures","BNBUSDT",1737504093864,[[692.71,25.17],[692.7,2.31],[692.69,14.69],[692.68,18.58],[692.67,16.5]],[[692.72,4.53],[692.73,1.54],[692.75,0.73],[692.76,2.77],[692.77,0.15]]]
["binance-futures","BNBUSDT",1737504093965,[[692.71,26.0],[692.7,2.31],[692.69,14.69],[692.68,17.78],[692.67,16.5]],[[692.72,4.53],[692.73,1.54],[692.75,0.73],[692.76,2.77],[692.77,0.15]]]
["binance-futures","BNBUSDT",1737504093996,[[692.71,25.96],[692.7,2.31],[692.69,14.69],[692.68,17.78],[692.67,16.5]],[[692.72,4.55],[692.73,1.54],[692.75,0.73],[692.76,2.77],[692.77,0.15]]]
["binance-futures","BNBUSDT",1737504094193,[[692.71,25.42],[692.7,2.31],[692.69,14.69],[692.68,17.78],[692.67,16.5]],[[692.72,4.55],[692.73,1.54],[692.75,0.73],[692.76,2.77],[692.77,0.15]]]
["binance-futures","BNBUSDT",1737504094238,[[692.71,25.42],[692.7,2.31],[692.69,14.69],[692.68,17.78],[692.67,16.5]],[[692.72,4.67],[692.73,1.54],[692.75,0.73],[692.76,2.77],[692.77,0.15]]]
["binance-futures","BNBUSDT",1737504094295,[[692.71,25.42],[692.7,2.31],[692.69,7.46],[692.68,17.78],[692.67,16.5]],[[692.72,4.67],[692.73,1.54],[692.75,0.73],[692.76,2.77],[692.77,0.15]]]
["binance-futures","BNBUSDT",1737504094344,[[692.71,25.47],[692.7,1.57],[692.69,10.34],[692.68,17.78],[692.67,16.5]],[[692.72,4.58],[692.73,1.54],[692.75,0.73],[692.76,2.77],[692.77,0.15]]]
["binance-futures","BNBUSDT",1737504094419,[[692.71,30.17],[692.7,1.57],[692.69,10.34],[692.68,17.78],[692.67,16.5]],[[692.72,2.42],[692.73,1.54],[692.75,0.73],[692.76,2.77],[692.77,0.15]]]
["binance-futures","BNBUSDT",1737504094510,[[692.71,30.13],[692.7,1.57],[692.69,10.34],[692.68,17.78],[692.67,17.25]],[[692.72,2.6],[692.73,1.54],[692.75,0.73],[692.76,2.77],[692.77,0.15]]]
["binance-futures","BNBUSDT",1737504094598,[[692.71,23.59],[692.7,4.45],[692.69,8.17],[692.68,17.78],[692.67,17.25]],[[692.72,4.39],[692.73,1.54],[692.75,0.73],[692.76,2.77],[692.77,0.15]]]
["binance-futures","BNBUSDT",1737504094709,[[692.71,23.59],[692.7,4.45],[692.69,8.17],[692.68,16.78],[692.67,16.52]],[[692.72,5.26],[692.73,1.54],[692.75,0.73],[692.76,2.77],[692.77,0.15]]]
["binance-futures","BNBUSDT",1737504094752,[[692.71,23.59],[692.7,4.45],[692.69,8.17],[692.68,16.78],[692.67,16.52]],[[692.72,5.08],[692.73,1.54],[692.75,0.73],[692.76,2.77],[692.77,0.15]]]
["binance-futures","BNBUSDT",1737504094776,[[692.71,23.59],[692.7,4.45],[692.69,8.17],[692.68,16.78],[692.67,16.5]],[[692.72,5.08],[692.73,1.54],[692.75,0.73],[692.76,2.77],[692.77,0.29]]]
["binance-futures","BNBUSDT",1737504094907,[[692.71,24.92],[692.7,4.45],[692.69,8.17],[692.68,16.78],[692.67,16.5]],[[692.72,5.09],[692.73,0.31],[692.75,0.73],[692.76,2.77],[692.77,0.29]]]
["binance-futures","BNBUSDT",1737504094974,[[692.71,24.96],[692.7,4.45],[692.69,8.17],[692.68,16.78],[692.67,16.5]],[[692.72,4.45],[692.73,0.31],[692.75,0.73],[692.76,2.77],[692.77,0.29]]]
["binance-futures","BNBUSDT",1737504095030,[[692.71,26.06],[692.7,4.45],[692.69,8.17],[692.68,16.78],[692.67,16.5]],[[692.72,2.84],[692.73,0.31],[692.75,0.73],[692.76,2.77],[692.77,0.29]]]
["binance-futures","BNBUSDT",1737504095083,[[692.71,24.69],[692.7,4.45],[692.69,8.17],[692.68,16.78],[692.67,16.5]],[[692.72,2.84],[692.73,0.31],[692.75,0.73],[692.76,2.77],[692.77,0.29]]]
["binance-futures","BNBUSDT",1737504095122,[[692.71,24.68],[692.7,4.45],[692.69,8.17],[692.68,18.52],[692.67,16.5]],[[692.72,2.85],[692.73,0.31],[692.75,0.73],[692.76,2.77],[692.77,0.29]]]
["binance-futures","BNBUSDT",1737504095249,[[692.71,26.08],[692.7,4.45],[692.69,8.17],[692.68,18.52],[692.67,16.52]],[[692.72,2.68],[692.73,0.31],[692.75,0.73],[692.76,2.77],[692.77,0.29]]]
["binance-futures","BNBUSDT",1737504095296,[[692.71,26.11],[692.7,4.45],[692.69,8.17],[692.68,18.52],[692.67,16.52]],[[692.72,2.68],[692.73,0.31],[692.75,0.73],[692.76,2.77],[692.77,0.29]]]
["binance-futures","BNBUSDT",1737504095351,[[692.71,44.63],[692.7,1.57],[692.69,22.6],[692.68,18.52],[692.67,16.52]],[[692.72,4.41],[692.73,0.31],[692.74,0.01],[692.75,0.71],[692.76,2.74]]]
["binance-futures","BNBUSDT",1737504095399,[[692.71,40.72],[692.7,1.57],[692.69,22.6],[692.68,16.78],[692.67,16.52]],[[692.72,6.74],[692.73,0.31],[692.74,0.01],[692.75,0.71],[692.76,2.74]]]
["binance-futures","BNBUSDT",1737504095453,[[692.71,26.63],[692.7,1.71],[692.69,15.86],[692.68,18.39],[692.67,8.65]],[[692.72,7.59],[692.73,0.31],[692.74,0.01],[692.75,0.71],[692.76,2.74]]]
["binance-futures","BNBUSDT",1737504095504,[[692.71,27.61],[692.7,1.71],[692.69,1.43],[692.68,18.39],[692.67,7.65]],[[692.72,7.04],[692.73,0.31],[692.74,0.01],[692.75,0.71],[692.76,7.84]]]
["binance-futures","BNBUSDT",1737504095552,[[692.71,22.86],[692.7,1.17],[692.69,1.43],[692.68,11.62],[692.67,0.84]],[[692.72,15.08],[692.73,0.31],[692.74,0.01],[692.75,0.71],[692.76,7.84]]]
["binance-futures","BNBUSDT",1737504095607,[[692.71,15.22],[692.7,0.52],[692.69,1.43],[692.68,11.62],[692.67,0.09]],[[692.72,20.36],[692.73,0.31],[692.74,0.01],[692.75,0.71],[692.76,7.84]]]
["binance-futures","BNBUSDT",1737504095658,[[692.71,15.27],[692.69,0.71],[692.68,6.52],[692.67,0.07]],[[692.72,29.93],[692.73,0.31],[692.74,0.01],[692.75,0.71],[692.76,7.84]]]
["binance-futures","BNBUSDT",1737504095705,[[692.71,16.63],[692.69,0.71],[692.68,6.52],[692.67,0.07],[692.64,8.31]],[[692.72,32.49],[692.73,0.31],[692.74,0.01],[692.75,0.71],[692.76,6.26]]]
["binance-futures","BNBUSDT",1737504095764,[[692.71,13.57],[692.7,2.88],[692.69,0.71],[692.68,6.52],[692.67,1.36]],[[692.72,32.12],[692.73,0.31],[692.74,0.01],[692.75,0.71],[692.76,6.26]]]
["binance-futures","BNBUSDT",1737504095821,[[692.7,2.88],[692.69,0.71],[692.68,3.26],[692.67,1.36]],[[692.71,32.77],[692.72,30.78],[692.73,0.31],[692.74,0.01],[692.75,0.71]]]
["binance-futures","BNBUSDT",1737504095873,[[692.69,0.71],[692.68,3.26],[692.67,0.07],[692.66,1.29],[692.6,7.47]],[[692.7,8.7],[692.71,49.66],[692.72,20.12],[692.73,0.31],[692.74,0.01]]]
["binance-futures","BNBUSDT",1737504095925,[[692.69,0.74],[692.68,3.26],[692.67,0.07],[692.66,1.29],[692.63,0.46]],[[692.7,43.61],[692.71,27.38],[692.72,17.93],[692.73,0.31],[692.74,0.01]]]
["binance-futures","BNBUSDT",1737504095977,[[692.69,0.74],[692.68,3.26],[692.67,0.07],[692.66,1.29],[692.64,7.55]],[[692.7,45.65],[692.71,25.51],[692.72,17.93],[692.73,0.31],[692.74,0.01]]]
["binance-futures","BNBUSDT",1737504096024,[[692.69,0.71],[692.68,3.26],[692.67,0.07],[692.66,0.41],[692.65,5.34]],[[692.7,46.83],[692.71,25.51],[692.72,16.99],[692.73,0.31],[692.74,0.01]]]
["binance-futures","BNBUSDT",1737504096080,[[692.69,0.9],[692.68,3.26],[692.67,0.07],[692.66,0.41],[692.65,5.34]],[[692.7,45.46],[692.71,25.51],[692.72,16.99],[692.73,0.31],[692.74,0.01]]]
["binance-futures","BNBUSDT",1737504096130,[[692.69,0.9],[692.68,3.26],[692.67,0.07],[692.66,0.41],[692.65,5.34]],[[692.7,42.36],[692.71,25.51],[692.72,16.99],[692.73,0.31],[692.74,0.57]]]
["binance-futures","BNBUSDT",1737504096235,[[692.69,0.94],[692.68,3.26],[692.67,0.07],[692.66,0.41],[692.65,5.34]],[[692.7,48.08],[692.71,25.51],[692.72,16.99],[692.73,0.31],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504096290,[[692.69,0.94],[692.68,3.26],[692.67,0.07],[692.66,0.41],[692.65,5.34]],[[692.7,48.08],[692.71,25.51],[692.72,17.13],[692.73,0.68],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504096313,[[692.69,0.92],[692.68,3.26],[692.67,0.07],[692.66,0.41],[692.65,5.34]],[[692.7,49.01],[692.71,25.51],[692.72,17.13],[692.73,0.68],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504096365,[[692.69,0.92],[692.68,3.26],[692.67,0.07],[692.66,0.41],[692.65,5.34]],[[692.7,49.01],[692.71,25.51],[692.72,17.13],[692.73,0.68],[692.74,6.48]]]
["binance-futures","BNBUSDT",1737504096419,[[692.69,0.92],[692.68,3.26],[692.67,0.07],[692.66,0.41],[692.65,5.34]],[[692.7,53.09],[692.71,25.51],[692.72,17.13],[692.73,0.68],[692.74,7.56]]]
["binance-futures","BNBUSDT",1737504096483,[[692.69,0.92],[692.68,3.26],[692.67,0.07],[692.66,0.41],[692.65,5.34]],[[692.7,53.29],[692.71,25.51],[692.72,17.13],[692.73,0.68],[692.74,7.56]]]
["binance-futures","BNBUSDT",1737504096551,[[692.69,0.92],[692.68,3.26],[692.67,0.07]],[[692.7,53.29],[692.71,25.51],[692.72,17.13],[692.73,0.68],[692.74,7.56]]]
["binance-futures","BNBUSDT",1737504096609,[[692.69,0.92],[692.68,3.26],[692.67,0.07],[692.62,1.9],[692.6,9.35]],[[692.7,51.91],[692.71,25.51],[692.72,17.13],[692.73,0.68],[692.74,7.7]]]
["binance-futures","BNBUSDT",1737504096658,[[692.69,0.92],[692.68,8.36],[692.67,0.07],[692.64,9.96],[692.62,1.9]],[[692.7,40.96],[692.71,25.51],[692.72,17.13],[692.73,0.31],[692.74,7.7]]]
["binance-futures","BNBUSDT",1737504096709,[[692.69,1.25],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,9.96]],[[692.7,38.27],[692.71,25.51],[692.72,17.13],[692.73,0.31],[692.74,7.7]]]
["binance-futures","BNBUSDT",1737504096755,[[692.69,1.64],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,9.96]],[[692.7,38.27],[692.71,25.51],[692.72,17.13],[692.73,0.31],[692.74,7.7]]]
["binance-futures","BNBUSDT",1737504096810,[[692.69,1.64],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,9.95]],[[692.7,38.27],[692.71,10.49],[692.72,17.41],[692.73,0.31],[692.74,7.7]]]
["binance-futures","BNBUSDT",1737504096872,[[692.69,1.68],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,9.95]],[[692.7,38.27],[692.71,10.49],[692.72,17.41],[692.73,0.31],[692.74,7.7]]]
["binance-futures","BNBUSDT",1737504096927,[[692.69,1.61],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,9.95]],[[692.7,38.27],[692.71,10.49],[692.72,17.41],[692.73,0.31],[692.74,7.7]]]
["binance-futures","BNBUSDT",1737504096977,[[692.69,1.6],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,11.39]],[[692.7,38.27],[692.71,10.49],[692.72,17.41],[692.73,0.31],[692.74,7.7]]]
["binance-futures","BNBUSDT",1737504097010,[[692.69,1.6],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,11.39]],[[692.7,38.27],[692.71,10.49],[692.72,17.41],[692.73,1.2],[692.74,7.7]]]
["binance-futures","BNBUSDT",1737504097090,[[692.69,2.45],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,11.39]],[[692.7,38.27],[692.71,10.49],[692.72,17.41],[692.73,1.2],[692.74,7.7]]]
["binance-futures","BNBUSDT",1737504097152,[[692.69,2.45],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,11.39]],[[692.7,38.29],[692.71,10.49],[692.72,17.41],[692.73,1.2],[692.74,7.7]]]
["binance-futures","BNBUSDT",1737504097249,[[692.69,2.45],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,11.39]],[[692.7,33.82],[692.71,10.49],[692.72,17.41],[692.73,1.2],[692.74,7.7]]]
["binance-futures","BNBUSDT",1737504097373,[[692.69,2.66],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,11.39]],[[692.7,32.79],[692.71,10.49],[692.72,16.95],[692.73,1.2],[692.74,7.7]]]
["binance-futures","BNBUSDT",1737504097412,[[692.69,2.67],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,11.39]],[[692.7,32.79],[692.71,10.49],[692.72,16.95],[692.73,1.2],[692.74,7.56]]]
["binance-futures","BNBUSDT",1737504097477,[[692.69,2.8],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,11.39]],[[692.7,32.79],[692.71,10.49],[692.72,16.95],[692.73,1.2],[692.74,7.56]]]
["binance-futures","BNBUSDT",1737504097517,[[692.69,3.11],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,11.39]],[[692.7,32.95],[692.71,10.49],[692.72,16.95],[692.73,1.2],[692.74,7.56]]]
["binance-futures","BNBUSDT",1737504097617,[[692.69,3.18],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,11.39]],[[692.7,32.39],[692.71,10.49],[692.72,16.95],[692.73,1.2],[692.74,7.56]]]
["binance-futures","BNBUSDT",1737504097716,[[692.69,3.21],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,11.39]],[[692.7,33.84],[692.71,10.49],[692.72,16.95],[692.73,1.2],[692.74,7.56]]]
["binance-futures","BNBUSDT",1737504097760,[[692.69,3.21],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,11.39]],[[692.7,32.47],[692.71,10.49],[692.72,16.95],[692.73,1.2],[692.74,7.56]]]
["binance-futures","BNBUSDT",1737504097788,[[692.69,3.21],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,11.39]],[[692.7,32.52],[692.71,10.49],[692.72,16.95],[692.73,1.2],[692.74,7.56]]]
["binance-futures","BNBUSDT",1737504097870,[[692.69,3.81],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,11.39]],[[692.7,32.51],[692.71,10.49],[692.72,16.95],[692.73,1.2],[692.74,7.56]]]
["binance-futures","BNBUSDT",1737504097933,[[692.69,4.17],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,11.39]],[[692.7,32.56],[692.71,10.49],[692.72,16.95],[692.73,1.2],[692.74,7.56]]]
["binance-futures","BNBUSDT",1737504097993,[[692.69,11.24],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,15.39]],[[692.7,32.56],[692.71,10.49],[692.72,16.95],[692.73,1.2],[692.74,7.56]]]
["binance-futures","BNBUSDT",1737504098046,[[692.69,11.33],[692.68,8.36],[692.67,0.07],[692.65,1.37],[692.64,15.39]],[[692.7,29.75],[692.71,10.49],[692.72,16.95],[692.73,1.2],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504098093,[[692.69,23.02],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,15.95]],[[692.7,13.7],[692.71,10.49],[692.72,16.95],[692.73,1.2],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504098149,[[692.69,24.46],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,15.95]],[[692.7,8.11],[692.71,3.57],[692.72,16.95],[692.73,0.31],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504098209,[[692.69,23.93],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,15.95]],[[692.7,8.11],[692.71,3.57],[692.72,16.95],[692.73,0.31],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504098247,[[692.69,24.17],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,15.95]],[[692.7,8.96],[692.71,3.57],[692.72,16.95],[692.73,4.78],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504098310,[[692.69,24.63],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,15.95]],[[692.7,9.0],[692.71,3.57],[692.72,16.95],[692.73,4.78],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504098367,[[692.69,24.65],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,15.82]],[[692.7,9.05],[692.71,3.57],[692.72,16.95],[692.73,4.78],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504098412,[[692.69,24.79],[692.68,8.36],[692.67,0.07],[692.65,0.37],[692.64,15.82]],[[692.7,9.05],[692.71,3.57],[692.72,16.67],[692.73,4.78],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504098466,[[692.69,24.79],[692.68,6.75],[692.67,0.07],[692.66,2.18],[692.65,0.37]],[[692.7,9.05],[692.71,3.57],[692.72,16.67],[692.73,4.78],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504098543,[[692.69,25.0],[692.68,6.75],[692.67,0.07],[692.66,2.18],[692.65,0.37]],[[692.7,9.05],[692.71,3.57],[692.72,16.67],[692.73,4.78],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504098586,[[692.69,25.0],[692.68,6.75],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,9.05],[692.71,3.57],[692.72,16.67],[692.73,4.78],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504098646,[[692.69,24.99],[692.68,6.75],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,9.05],[692.71,3.57],[692.72,16.67],[692.73,4.78],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504098703,[[692.69,17.59],[692.68,6.75],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,9.05],[692.71,3.57],[692.72,16.67],[692.73,4.78],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504098753,[[692.69,17.97],[692.68,6.75],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,13.42],[692.71,3.57],[692.72,16.67],[692.73,4.78],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504098807,[[692.69,11.33],[692.68,6.75],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,13.56],[692.71,3.57],[692.72,16.67],[692.73,4.78],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504098872,[[692.69,6.97],[692.68,6.75],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,20.11],[692.71,3.57],[692.72,16.67],[692.73,4.78],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504098935,[[692.69,7.32],[692.68,6.75],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,20.12],[692.71,3.57],[692.72,16.67],[692.73,4.78],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504098988,[[692.69,7.71],[692.68,6.75],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,19.27],[692.71,3.57],[692.72,16.95],[692.73,4.78],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504099058,[[692.69,7.34],[692.68,6.75],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,17.92],[692.71,3.57],[692.72,16.95],[692.73,4.78],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504099244,[[692.69,7.33],[692.68,6.75],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,17.92],[692.71,3.57],[692.72,16.95],[692.73,0.31],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504099356,[[692.69,7.33],[692.68,6.75],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,17.92],[692.71,3.57],[692.72,16.67],[692.73,0.31],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504099625,[[692.69,6.53],[692.68,6.75],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,17.93],[692.71,3.57],[692.72,16.67],[692.73,0.31],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504099674,[[692.69,7.36],[692.68,6.75],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,17.93],[692.71,3.57],[692.72,16.67],[692.73,0.31],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504099808,[[692.69,7.36],[692.68,6.75],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,17.79],[692.71,3.57],[692.72,16.67],[692.73,0.31],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504099954,[[692.69,7.38],[692.68,6.75],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,17.93],[692.71,3.57],[692.72,16.67],[692.73,0.31],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504100142,[[692.69,7.37],[692.68,6.75],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,17.93],[692.71,3.57],[692.72,16.67],[692.73,0.31],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504100294,[[692.69,7.37],[692.68,6.74],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,17.93],[692.71,3.57],[692.72,16.67],[692.73,0.31],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504100360,[[692.69,5.39],[692.68,6.74],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,20.11],[692.71,3.57],[692.72,16.67],[692.73,0.31],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504100424,[[692.69,5.75],[692.68,6.74],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,19.26],[692.71,3.57],[692.72,16.67],[692.73,0.31],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504100497,[[692.69,5.75],[692.68,6.74],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,19.26],[692.71,3.57],[692.72,16.67],[692.73,0.31],[692.74,5.25]]]
["binance-futures","BNBUSDT",1737504100512,[[692.69,5.77],[692.68,6.74],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,19.55],[692.71,3.57],[692.72,16.67],[692.73,0.31],[692.74,5.25]]]
["binance-futures","BNBUSDT",1737504100715,[[692.69,5.76],[692.68,6.74],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,19.55],[692.71,3.57],[692.72,16.67],[692.73,0.31],[692.74,5.25]]]
["binance-futures","BNBUSDT",1737504100772,[[692.69,5.76],[692.68,6.74],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,19.54],[692.71,3.57],[692.72,16.67],[692.73,0.31],[692.74,5.25]]]
["binance-futures","BNBUSDT",1737504100826,[[692.69,6.54],[692.68,6.74],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,18.7],[692.71,3.57],[692.72,16.67],[692.73,0.31],[692.74,5.25]]]
["binance-futures","BNBUSDT",1737504100878,[[692.69,6.34],[692.68,6.74],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,16.33],[692.71,3.57],[692.72,16.67],[692.73,0.31],[692.74,5.25]]]
["binance-futures","BNBUSDT",1737504100950,[[692.69,23.67],[692.68,6.74],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,2.89],[692.71,1.0],[692.72,16.95],[692.73,0.31],[692.74,4.17]]]
["binance-futures","BNBUSDT",1737504101002,[[692.69,22.23],[692.68,6.74],[692.67,0.07],[692.66,3.26],[692.65,0.37]],[[692.7,5.21],[692.71,1.0],[692.72,10.78],[692.73,0.31],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504101050,[[692.69,22.24],[692.68,6.74],[692.67,1.27],[692.66,17.69]],[[692.7,5.19],[692.71,1.0],[692.72,10.78],[692.73,0.31],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504101114,[[692.69,21.42],[692.68,6.74],[692.67,1.27],[692.66,17.69],[692.62,1.34]],[[692.7,6.02],[692.71,1.0],[692.72,10.78],[692.73,0.31],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504101159,[[692.69,21.42],[692.68,6.74],[692.67,1.27],[692.66,17.69],[692.62,1.34]],[[692.7,6.23],[692.71,1.0],[692.72,10.78],[692.73,0.31],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504101237,[[692.69,21.43],[692.68,6.74],[692.67,1.27],[692.66,17.69],[692.62,1.34]],[[692.7,6.13],[692.71,1.0],[692.72,10.78],[692.73,0.31],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504101272,[[692.69,21.43],[692.68,6.74],[692.67,1.27],[692.66,17.69],[692.62,1.34]],[[692.7,5.28],[692.71,1.0],[692.72,10.78],[692.73,0.31],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504101361,[[692.69,21.46],[692.68,6.74],[692.67,1.27],[692.66,17.69],[692.62,1.34]],[[692.7,5.28],[692.71,1.0],[692.72,10.78],[692.73,0.31],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504101423,[[692.69,21.46],[692.68,6.74],[692.67,1.27],[692.66,17.69],[692.65,1.0]],[[692.7,5.28],[692.71,1.0],[692.72,10.5],[692.73,0.31],[692.74,2.15]]]
["binance-futures","BNBUSDT",1737504101536,[[692.69,22.3],[692.68,6.74],[692.67,1.27],[692.66,17.69],[692.65,1.0]],[[692.7,3.1],[692.72,10.5],[692.73,0.31],[692.74,2.15],[692.87,10.24]]]
["binance-futures","BNBUSDT",1737504101574,[[692.69,22.3],[692.68,6.74],[692.67,1.27],[692.66,17.69],[692.65,1.0]],[[692.7,3.1],[692.72,10.5],[692.73,0.31],[692.74,2.15],[692.85,10.83]]]
["binance-futures","BNBUSDT",1737504101715,[[692.69,22.3],[692.68,6.74],[692.67,4.15],[692.66,17.69],[692.65,1.0]],[[692.7,3.1],[692.72,10.5],[692.73,0.31],[692.74,2.15],[692.78,9.54]]]
["binance-futures","BNBUSDT",1737504101841,[[692.69,22.75],[692.68,6.74],[692.67,4.15],[692.66,17.69],[692.65,1.0]],[[692.7,2.96],[692.72,10.5],[692.73,0.31],[692.74,2.15],[692.78,9.54]]]
["binance-futures","BNBUSDT",1737504101898,[[692.69,23.29],[692.68,6.74],[692.67,4.15],[692.66,17.69],[692.65,1.0]],[[692.7,2.96],[692.72,10.5],[692.73,0.31],[692.74,2.15],[692.78,13.87]]]
["binance-futures","BNBUSDT",1737504101965,[[692.69,23.29],[692.68,6.74],[692.67,4.15],[692.66,17.69],[692.65,1.0]],[[692.7,6.13],[692.72,10.5],[692.73,0.31],[692.74,2.15],[692.78,13.87]]]
["binance-futures","BNBUSDT",1737504102004,[[692.69,22.43],[692.68,6.74],[692.67,4.15],[692.66,17.69],[692.65,1.0]],[[692.7,6.3],[692.72,10.5],[692.73,0.31],[692.74,2.15],[692.78,13.87]]]
["binance-futures","BNBUSDT",1737504102138,[[692.69,22.61],[692.68,9.62],[692.67,1.27],[692.66,17.69],[692.65,1.0]],[[692.7,6.31],[692.72,10.5],[692.73,0.31],[692.74,2.15],[692.75,0.69]]]
["binance-futures","BNBUSDT",1737504102167,[[692.69,22.57],[692.68,9.62],[692.67,1.27],[692.66,17.69],[692.65,1.0]],[[692.7,6.63],[692.72,10.5],[692.73,0.31],[692.74,2.15],[692.75,0.69]]]
["binance-futures","BNBUSDT",1737504102235,[[692.69,22.78],[692.68,9.62],[692.67,1.27],[692.66,17.69],[692.65,1.0]],[[692.7,6.64],[692.72,10.5],[692.73,0.31],[692.74,2.15],[692.75,0.69]]]
["binance-futures","BNBUSDT",1737504102314,[[692.69,22.78],[692.68,9.62],[692.67,1.27],[692.66,17.69],[692.65,1.0]],[[692.7,6.64],[692.72,10.5],[692.73,0.31],[692.74,0.57],[692.75,0.69]]]
["binance-futures","BNBUSDT",1737504102410,[[692.69,22.75],[692.68,9.62],[692.67,1.27],[692.66,17.69]],[[692.7,6.64],[692.72,10.5],[692.73,0.31],[692.74,0.01],[692.75,0.69]]]
["binance-futures","BNBUSDT",1737504102463,[[692.71,21.08],[692.7,0.73],[692.69,10.52],[692.68,6.74],[692.67,1.27]],[[692.72,13.74],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,16.26]]]
["binance-futures","BNBUSDT",1737504102514,[[692.71,19.6],[692.7,0.73],[692.69,10.31],[692.68,6.74],[692.67,0.72]],[[692.72,13.86],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,16.26]]]
["binance-futures","BNBUSDT",1737504102564,[[692.71,19.7],[692.7,0.73],[692.69,10.31],[692.68,6.74],[692.67,0.72]],[[692.72,10.26],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,16.26]]]
["binance-futures","BNBUSDT",1737504102610,[[692.71,19.95],[692.7,0.73],[692.69,10.06],[692.68,6.74],[692.67,0.72]],[[692.72,10.26],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,16.26]]]
["binance-futures","BNBUSDT",1737504102720,[[692.71,20.79],[692.7,0.73],[692.69,9.22],[692.68,6.74],[692.67,0.72]],[[692.72,9.97],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,16.26]]]
["binance-futures","BNBUSDT",1737504102799,[[692.71,21.69],[692.7,0.73],[692.69,8.38],[692.68,6.74],[692.67,0.72]],[[692.72,5.91],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,16.26]]]
["binance-futures","BNBUSDT",1737504102855,[[692.71,21.7],[692.7,0.73],[692.69,8.37],[692.68,6.74],[692.67,0.72]],[[692.72,5.91],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,16.26]]]
["binance-futures","BNBUSDT",1737504102906,[[692.71,21.7],[692.7,0.73],[692.69,8.36],[692.68,6.74],[692.67,0.72]],[[692.72,5.62],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,16.26]]]
["binance-futures","BNBUSDT",1737504102958,[[692.71,21.75],[692.7,0.73],[692.69,8.32],[692.68,6.74],[692.67,0.72]],[[692.72,5.62],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,16.26]]]
["binance-futures","BNBUSDT",1737504103149,[[692.71,21.74],[692.7,0.73],[692.69,8.32],[692.68,6.74],[692.67,0.72]],[[692.72,5.61],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,16.26]]]
["binance-futures","BNBUSDT",1737504103187,[[692.71,21.74],[692.7,3.61],[692.69,5.44],[692.68,6.74],[692.67,0.72]],[[692.72,5.91],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,16.26]]]
["binance-futures","BNBUSDT",1737504103237,[[692.71,21.71],[692.7,3.34],[692.69,5.44],[692.68,6.74],[692.67,0.72]],[[692.72,10.38],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,16.26]]]
["binance-futures","BNBUSDT",1737504103307,[[692.71,21.71],[692.7,3.34],[692.69,5.44],[692.68,6.74],[692.67,0.72]],[[692.72,10.38],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,17.7]]]
["binance-futures","BNBUSDT",1737504103313,[[692.71,21.72],[692.7,3.34],[692.69,5.44],[692.68,6.74],[692.67,0.72]],[[692.72,10.38],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,17.7]]]
["binance-futures","BNBUSDT",1737504103424,[[692.71,20.87],[692.7,3.34],[692.69,5.44],[692.68,6.74],[692.67,0.72]],[[692.72,10.38],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,17.7]]]
["binance-futures","BNBUSDT",1737504103478,[[692.71,21.74],[692.7,3.34],[692.69,5.44],[692.68,6.74],[692.67,0.72]],[[692.72,15.47],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,17.7]]]
["binance-futures","BNBUSDT",1737504103525,[[692.71,18.72],[692.7,3.34],[692.69,5.44],[692.68,6.74],[692.67,0.72]],[[692.72,21.68],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,17.7]]]
["binance-futures","BNBUSDT",1737504103582,[[692.71,2.96],[692.7,2.88],[692.69,5.44],[692.68,6.74],[692.67,0.07]],[[692.72,23.54],[692.73,0.31],[692.74,0.01],[692.75,1.35],[692.76,17.7]]]
["binance-futures","BNBUSDT",1737504103633,[[692.71,5.26],[692.7,2.88],[692.69,5.44],[692.68,6.74],[692.67,0.07]],[[692.72,25.12],[692.73,0.31],[692.74,0.01],[692.75,1.35],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504103680,[[692.71,5.46],[692.7,2.88],[692.69,5.44],[692.68,6.74],[692.67,0.07]],[[692.72,23.76],[692.73,0.31],[692.74,0.01],[692.75,1.35],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504103732,[[692.71,6.86],[692.7,2.88],[692.69,5.44],[692.68,6.74],[692.67,0.07]],[[692.72,20.96],[692.73,0.31],[692.74,0.01],[692.75,1.35],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504103799,[[692.71,6.01],[692.7,3.34],[692.69,5.44],[692.68,6.74],[692.67,0.07]],[[692.72,20.96],[692.73,0.31],[692.74,0.01],[692.75,1.35],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504103845,[[692.71,6.47],[692.7,3.34],[692.69,5.44],[692.68,6.74],[692.67,0.07]],[[692.72,20.96],[692.73,0.31],[692.74,0.01],[692.75,1.35],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504104054,[[692.71,6.45],[692.7,3.34],[692.69,5.44],[692.68,6.74],[692.67,0.07]],[[692.72,18.77],[692.73,0.31],[692.74,0.01],[692.75,1.35],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504104182,[[692.71,9.36],[692.7,0.46],[692.69,5.44],[692.68,6.74],[692.67,0.07]],[[692.72,18.77],[692.73,0.31],[692.74,0.01],[692.75,1.35],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504104250,[[692.71,8.92],[692.7,0.46],[692.69,5.44],[692.68,6.74],[692.67,0.07]],[[692.72,14.3],[692.73,4.78],[692.74,0.01],[692.75,1.35],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504104413,[[692.71,8.92],[692.7,0.46],[692.69,5.44],[692.68,6.74],[692.67,0.07]],[[692.72,14.31],[692.73,4.78],[692.74,0.01],[692.75,1.35],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504104488,[[692.71,6.04],[692.7,3.34],[692.69,5.44],[692.68,6.74],[692.67,0.07]],[[692.72,16.5],[692.73,4.78],[692.74,0.01],[692.75,1.35],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504104521,[[692.71,6.05],[692.7,3.34],[692.69,5.44],[692.68,6.74],[692.67,0.07]],[[692.72,16.5],[692.73,4.78],[692.74,0.01],[692.75,1.35],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504104764,[[692.71,4.1],[692.7,3.34],[692.69,5.44],[692.68,6.74],[692.67,0.07]],[[692.72,17.88],[692.73,4.78],[692.74,0.01],[692.75,1.35],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504104824,[[692.71,3.91],[692.7,2.88],[692.69,5.44],[692.68,1.64],[692.67,0.07]],[[692.72,23.58],[692.73,4.78],[692.74,0.01],[692.75,1.35],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504104874,[[692.71,6.21],[692.7,2.88],[692.69,5.44],[692.68,1.64],[692.67,0.07]],[[692.72,23.54],[692.73,4.78],[692.74,0.01],[692.75,7.85],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504104909,[[692.71,6.41],[692.7,2.88],[692.69,5.44],[692.68,1.64],[692.67,0.07]],[[692.72,22.61],[692.73,4.78],[692.74,1.04],[692.75,7.19],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504104967,[[692.71,6.41],[692.7,2.88],[692.69,5.44],[692.68,1.64],[692.67,0.07]],[[692.72,22.64],[692.73,4.78],[692.74,1.04],[692.75,7.19],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504105049,[[692.71,6.41],[692.7,2.88],[692.69,5.44],[692.68,6.74],[692.67,0.07]],[[692.72,18.67],[692.73,4.78],[692.74,1.04],[692.75,7.19],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504105097,[[692.71,3.56],[692.7,3.34],[692.69,5.44],[692.68,6.74],[692.67,0.07]],[[692.72,20.04],[692.73,4.78],[692.74,1.04],[692.75,7.19],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504105162,[[692.71,3.76],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,0.07]],[[692.72,20.04],[692.73,4.78],[692.74,1.04],[692.75,7.19],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504105215,[[692.71,5.0],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,0.07]],[[692.72,23.13],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504105317,[[692.71,3.76],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,0.07]],[[692.72,23.14],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504105433,[[692.71,4.31],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,0.07]],[[692.72,23.14],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504105472,[[692.71,4.31],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,0.5]],[[692.72,23.14],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504105556,[[692.71,3.78],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,0.5]],[[692.72,23.14],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504105607,[[692.71,4.63],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,0.5]],[[692.72,23.14],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504105611,[[692.71,4.61],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,0.5]],[[692.72,23.14],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504105849,[[692.71,5.09],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,0.5]],[[692.72,18.5],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504105909,[[692.71,5.06],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,0.5]],[[692.72,18.79],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504105968,[[692.71,5.29],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,0.5]],[[692.72,22.35],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504106010,[[692.71,5.24],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,0.5]],[[692.72,22.35],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504106075,[[692.71,5.68],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,0.07]],[[692.72,21.96],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504106117,[[692.71,5.83],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,0.07]],[[692.72,23.34],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504106186,[[692.71,5.0],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,0.07]],[[692.72,24.12],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504106261,[[692.71,5.0],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,0.07]],[[692.72,19.66],[692.73,4.78],[692.74,0.01],[692.75,0.69],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504106297,[[692.71,5.83],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,0.07]],[[692.72,19.65],[692.73,4.78],[692.74,0.01],[692.75,0.69],[692.76,20.32]]]
["binance-futures","BNBUSDT",1737504106365,[[692.71,7.33],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,0.07]],[[692.72,19.65],[692.73,4.78],[692.74,0.01],[692.75,0.69],[692.76,20.62]]]
["binance-futures","BNBUSDT",1737504106419,[[692.71,8.15],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,0.07]],[[692.72,15.3],[692.73,4.78],[692.74,0.01],[692.75,0.69],[692.76,20.62]]]
["binance-futures","BNBUSDT",1737504106493,[[692.71,8.18],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,0.07]],[[692.72,15.3],[692.73,4.78],[692.74,0.01],[692.75,0.69],[692.76,20.62]]]
["binance-futures","BNBUSDT",1737504106546,[[692.71,8.18],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,0.07]],[[692.72,15.49],[692.73,4.78],[692.74,0.01],[692.75,0.69],[692.76,20.62]]]
["binance-futures","BNBUSDT",1737504106702,[[692.71,19.41],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,0.07]],[[692.72,8.19],[692.73,4.78],[692.74,0.01],[692.75,0.69],[692.76,20.62]]]
["binance-futures","BNBUSDT",1737504106763,[[692.71,19.95],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,0.07]],[[692.72,7.9],[692.73,4.78],[692.74,0.01],[692.75,0.69],[692.76,20.62]]]
["binance-futures","BNBUSDT",1737504106811,[[692.71,18.61],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,0.07]],[[692.72,7.93],[692.73,4.78],[692.74,0.01],[692.75,0.69],[692.76,20.62]]]
["binance-futures","BNBUSDT",1737504106869,[[692.71,18.61],[692.7,3.34],[692.69,5.01],[692.68,6.74],[692.67,1.49]],[[692.72,7.98],[692.73,4.78],[692.74,0.01],[692.75,0.69],[692.76,20.62]]]
["binance-futures","BNBUSDT",1737504106907,[[692.71,18.61],[692.7,3.34],[692.69,5.01],[692.68,9.49],[692.67,1.49]],[[692.72,7.98],[692.73,4.78],[692.74,0.01],[692.75,0.69],[692.76,20.62]]]
["binance-futures","BNBUSDT",1737504106966,[[692.71,18.61],[692.7,3.34],[692.69,5.01],[692.68,9.49],[692.67,1.49]],[[692.72,7.98],[692.73,4.78],[692.74,0.01],[692.75,0.69],[692.76,20.19]]]
["binance-futures","BNBUSDT",1737504107027,[[692.71,20.83],[692.7,3.34],[692.69,5.01],[692.68,9.49],[692.67,1.49]],[[692.72,7.24],[692.73,4.78],[692.74,0.01],[692.75,0.69],[692.76,20.19]]]
["binance-futures","BNBUSDT",1737504107068,[[692.71,20.83],[692.7,4.38],[692.69,5.01],[692.68,10.53],[692.67,1.91]],[[692.72,7.24],[692.73,4.78],[692.74,0.01],[692.75,0.69],[692.76,18.0]]]
["binance-futures","BNBUSDT",1737504107139,[[692.71,19.93],[692.7,4.38],[692.69,5.01],[692.68,10.53],[692.67,1.91]],[[692.72,7.24],[692.73,4.78],[692.74,0.01],[692.75,0.69],[692.76,18.0]]]
["binance-futures","BNBUSDT",1737504107252,[[692.71,21.27],[692.7,4.38],[692.69,5.01],[692.68,10.53],[692.67,1.49]],[[692.72,7.24],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,18.0]]]
["binance-futures","BNBUSDT",1737504107305,[[692.71,18.59],[692.7,4.38],[692.69,5.01],[692.68,10.53],[692.67,1.49]],[[692.72,7.1],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,18.0]]]
["binance-futures","BNBUSDT",1737504107358,[[692.71,16.57],[692.7,4.38],[692.69,5.01],[692.68,10.53],[692.67,1.49]],[[692.72,7.46],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,18.0]]]
["binance-futures","BNBUSDT",1737504107410,[[692.71,17.0],[692.7,4.38],[692.69,4.58],[692.68,10.53],[692.67,1.49]],[[692.72,7.6],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,18.0]]]
["binance-futures","BNBUSDT",1737504107476,[[692.71,19.86],[692.7,1.5],[692.69,4.58],[692.68,10.53],[692.67,1.49]],[[692.72,7.31],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,18.0]]]
["binance-futures","BNBUSDT",1737504107506,[[692.71,21.25],[692.7,1.5],[692.69,4.58],[692.68,11.53],[692.67,1.49]],[[692.72,7.18],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,18.0]]]
["binance-futures","BNBUSDT",1737504107575,[[692.71,21.24],[692.7,1.5],[692.69,4.58],[692.68,11.53],[692.67,1.49]],[[692.72,7.18],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,18.0]]]
["binance-futures","BNBUSDT",1737504107741,[[692.71,18.36],[692.7,1.5],[692.69,4.58],[692.68,14.41],[692.67,1.49]],[[692.72,7.32],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,18.0]]]
["binance-futures","BNBUSDT",1737504107799,[[692.71,18.36],[692.7,1.5],[692.69,11.08],[692.68,14.41],[692.67,1.49]],[[692.72,7.27],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,18.0]]]
["binance-futures","BNBUSDT",1737504107843,[[692.71,19.2],[692.7,2.23],[692.69,11.08],[692.68,14.41],[692.67,1.49]],[[692.72,7.27],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,18.0]]]
["binance-futures","BNBUSDT",1737504107861,[[692.71,19.2],[692.7,2.23],[692.69,11.08],[692.68,14.41],[692.67,1.92]],[[692.72,7.27],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,18.0]]]
["binance-futures","BNBUSDT",1737504107978,[[692.71,21.94],[692.7,2.23],[692.69,11.08],[692.68,14.41],[692.67,1.92]],[[692.72,7.09],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,12.9]]]
["binance-futures","BNBUSDT",1737504108026,[[692.71,24.11],[692.7,2.23],[692.69,11.08],[692.68,14.41],[692.67,1.92]],[[692.72,6.95],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,12.9]]]
["binance-futures","BNBUSDT",1737504108081,[[692.71,24.13],[692.7,1.19],[692.69,11.08],[692.68,10.49],[692.67,1.92]],[[692.72,6.95],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,12.9]]]
["binance-futures","BNBUSDT",1737504108235,[[692.71,24.35],[692.7,1.19],[692.69,11.08],[692.68,10.49],[692.67,1.92]],[[692.72,6.95],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,12.9]]]
["binance-futures","BNBUSDT",1737504108292,[[692.71,20.59],[692.7,1.19],[692.69,11.08],[692.68,10.49],[692.67,1.92]],[[692.72,6.95],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,12.9]]]
["binance-futures","BNBUSDT",1737504108341,[[692.71,22.62],[692.7,1.19],[692.69,11.08],[692.68,10.49],[692.67,1.49]],[[692.72,6.95],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,12.9]]]
["binance-futures","BNBUSDT",1737504108392,[[692.71,25.03],[692.7,1.19],[692.69,11.08],[692.68,13.8],[692.67,1.49]],[[692.72,6.95],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,12.9]]]
["binance-futures","BNBUSDT",1737504108408,[[692.71,25.36],[692.7,1.19],[692.69,11.08],[692.68,13.8],[692.67,1.49]],[[692.72,6.95],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,10.45]]]
["binance-futures","BNBUSDT",1737504108489,[[692.71,23.32],[692.7,1.19],[692.69,11.08],[692.68,13.37],[692.67,1.92]],[[692.72,6.95],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,10.45]]]
["binance-futures","BNBUSDT",1737504108617,[[692.71,19.05],[692.7,1.19],[692.69,4.58],[692.68,13.37],[692.67,1.92]],[[692.72,7.24],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,10.45]]]
["binance-futures","BNBUSDT",1737504108670,[[692.71,19.05],[692.7,1.19],[692.69,4.58],[692.68,13.37],[692.67,1.36]],[[692.72,6.95],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,10.45]]]
["binance-futures","BNBUSDT",1737504108712,[[692.71,19.05],[692.7,1.19],[692.69,4.58],[692.68,13.37],[692.67,1.36]],[[692.72,7.25],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,10.15]]]
["binance-futures","BNBUSDT",1737504108779,[[692.71,19.05],[692.7,1.19],[692.69,4.58],[692.68,13.37],[692.67,0.93]],[[692.72,7.3],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,10.15]]]
["binance-futures","BNBUSDT",1737504108822,[[692.71,19.05],[692.7,1.67],[692.69,4.58],[692.68,13.37],[692.67,0.93]],[[692.72,7.3],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,10.15]]]
["binance-futures","BNBUSDT",1737504108881,[[692.71,20.4],[692.7,1.67],[692.69,4.59],[692.68,13.37],[692.67,0.93]],[[692.72,7.01],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,10.15]]]
["binance-futures","BNBUSDT",1737504108942,[[692.71,20.27],[692.7,1.83],[692.69,4.59],[692.68,13.37],[692.67,0.93]],[[692.72,7.01],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,10.15]]]
["binance-futures","BNBUSDT",1737504109095,[[692.71,20.27],[692.7,1.83],[692.69,4.59],[692.68,10.61],[692.67,3.81]],[[692.72,7.01],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,10.15]]]
["binance-futures","BNBUSDT",1737504109146,[[692.71,20.27],[692.7,1.83],[692.69,4.59],[692.68,11.61],[692.67,3.81]],[[692.72,7.01],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,10.15]]]
["binance-futures","BNBUSDT",1737504109258,[[692.71,20.94],[692.7,1.83],[692.69,4.22],[692.68,11.61],[692.67,3.81]],[[692.72,7.01],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,10.15]]]
["binance-futures","BNBUSDT",1737504109374,[[692.71,18.72],[692.7,1.83],[692.69,4.22],[692.68,10.61],[692.67,3.81]],[[692.72,7.29],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,10.15]]]
["binance-futures","BNBUSDT",1737504109421,[[692.71,18.2],[692.7,1.39],[692.69,3.79],[692.68,10.61],[692.67,3.81]],[[692.72,7.3],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504109479,[[692.71,15.18],[692.7,1.39],[692.69,3.79],[692.68,6.86],[692.67,3.81]],[[692.72,21.85],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504109533,[[692.71,16.01],[692.7,1.39],[692.69,3.79],[692.68,6.86],[692.67,2.95]],[[692.72,22.32],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504109566,[[692.71,15.58],[692.7,1.39],[692.69,3.79],[692.68,6.86],[692.67,2.95]],[[692.72,22.32],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504109629,[[692.71,15.25],[692.7,1.39],[692.69,3.79],[692.68,6.86],[692.67,2.95]],[[692.72,22.32],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504109686,[[692.71,15.25],[692.7,1.39],[692.69,3.79],[692.68,6.86],[692.67,2.95]],[[692.72,22.31],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504109754,[[692.71,15.47],[692.7,1.39],[692.69,3.58],[692.68,6.86],[692.67,2.95]],[[692.72,22.31],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504109807,[[692.71,14.81],[692.7,1.39],[692.69,3.58],[692.68,6.86],[692.67,2.95]],[[692.72,22.31],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504109877,[[692.71,14.4],[692.7,1.6],[692.69,3.58],[692.68,6.86],[692.67,2.95]],[[692.72,22.31],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504110006,[[692.71,14.38],[692.7,1.86],[692.69,3.58],[692.68,6.86],[692.67,2.95]],[[692.72,14.71],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504110069,[[692.71,14.38],[692.7,2.54],[692.69,3.58],[692.68,6.86],[692.67,3.36]],[[692.72,14.71],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504110124,[[692.71,13.74],[692.7,2.75],[692.69,3.58],[692.68,6.86],[692.67,3.36]],[[692.72,14.71],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504110165,[[692.71,14.39],[692.7,2.75],[692.69,3.58],[692.68,6.86],[692.67,3.36]],[[692.72,14.71],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504110230,[[692.71,13.91],[692.7,2.75],[692.69,3.58],[692.68,6.86],[692.67,7.88]],[[692.72,14.71],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504110269,[[692.71,14.39],[692.7,2.75],[692.69,3.58],[692.68,6.86],[692.67,7.47]],[[692.72,13.73],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504110665,[[692.71,16.58],[692.7,2.75],[692.69,3.58],[692.68,6.86],[692.67,7.47]],[[692.72,11.85],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504110715,[[692.71,16.59],[692.7,2.75],[692.69,3.58],[692.68,6.86],[692.67,7.47]],[[692.72,11.85],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504110766,[[692.71,16.71],[692.7,2.75],[692.69,3.44],[692.68,6.86],[692.67,7.47]],[[692.72,11.85],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504110996,[[692.71,17.21],[692.7,2.75],[692.69,3.24],[692.68,6.86],[692.67,7.47]],[[692.72,11.85],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504111080,[[692.71,17.17],[692.7,2.75],[692.69,3.24],[692.68,9.74],[692.67,4.59]],[[692.72,11.85],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504111163,[[692.71,18.09],[692.7,2.75],[692.69,3.24],[692.68,9.74],[692.67,4.59]],[[692.72,11.56],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504111209,[[692.71,18.02],[692.7,2.75],[692.69,3.24],[692.68,9.74],[692.67,4.59]],[[692.72,11.56],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504111367,[[692.71,18.06],[692.7,2.75],[692.69,3.24],[692.68,9.74],[692.67,4.59]],[[692.72,11.84],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504111405,[[692.71,18.08],[692.7,2.75],[692.69,3.24],[692.68,9.74],[692.67,4.59]],[[692.72,11.84],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504111456,[[692.71,20.75],[692.7,2.75],[692.69,3.24],[692.68,9.74],[692.67,4.59]],[[692.72,11.56],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504111484,[[692.71,19.89],[692.7,2.75],[692.69,3.24],[692.68,9.74],[692.67,4.59]],[[692.72,11.56],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504111600,[[692.71,19.9],[692.7,2.75],[692.69,3.24],[692.68,9.74],[692.67,4.59]],[[692.72,11.56],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504111685,[[692.71,19.91],[692.7,2.75],[692.69,3.24],[692.68,9.74],[692.67,4.59]],[[692.72,11.56],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504111733,[[692.71,20.79],[692.7,2.75],[692.69,3.24],[692.68,9.74],[692.67,4.59]],[[692.72,6.46],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504111797,[[692.71,22.17],[692.7,2.75],[692.69,3.24],[692.68,9.74],[692.67,4.59]],[[692.72,6.46],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504111829,[[692.71,24.37],[692.7,2.75],[692.69,3.24],[692.68,9.74],[692.67,4.59]],[[692.72,6.46],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504111915,[[692.71,23.01],[692.7,2.75],[692.69,3.24],[692.68,9.74],[692.67,4.59]],[[692.72,6.46],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504111972,[[692.71,20.15],[692.7,2.75],[692.69,3.24],[692.68,9.74],[692.67,4.59]],[[692.72,6.46],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504112035,[[692.71,20.44],[692.7,2.75],[692.69,3.12],[692.68,9.74],[692.67,4.59]],[[692.72,6.46],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504112085,[[692.71,25.49],[692.7,2.75],[692.69,3.12],[692.68,9.74],[692.67,4.59]],[[692.72,6.46],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504112174,[[692.71,27.66],[692.7,2.75],[692.69,3.12],[692.68,12.49],[692.67,4.17]],[[692.72,6.46],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504112293,[[692.71,26.3],[692.7,2.75],[692.69,3.12],[692.68,12.49],[692.67,4.17]],[[692.72,6.46],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504112546,[[692.71,24.15],[692.7,2.75],[692.69,3.12],[692.68,12.49],[692.67,4.17]],[[692.72,6.87],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504112610,[[692.71,24.13],[692.7,2.75],[692.69,2.58],[692.68,12.49],[692.67,4.17]],[[692.72,6.87],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504112665,[[692.71,24.51],[692.7,2.75],[692.69,2.4],[692.68,12.49],[692.67,4.17]],[[692.72,6.87],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504112711,[[692.71,24.87],[692.7,2.75],[692.69,2.4],[692.68,12.49],[692.67,4.17]],[[692.72,6.87],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504112768,[[692.71,24.88],[692.7,2.75],[692.69,2.4],[692.68,12.49],[692.67,4.17]],[[692.72,6.87],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504112996,[[692.71,24.89],[692.7,2.75],[692.69,2.4],[692.68,12.49],[692.67,4.17]],[[692.72,6.88],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504113084,[[692.71,29.82],[692.7,2.75],[692.69,2.4],[692.68,12.49],[692.67,4.17]],[[692.72,6.88],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504113182,[[692.71,32.04],[692.7,2.75],[692.69,2.4],[692.68,12.49],[692.67,4.6]],[[692.72,6.88],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504113269,[[692.71,32.26],[692.7,2.75],[692.69,2.18],[692.68,12.49],[692.67,4.6]],[[692.72,6.88],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504113316,[[692.71,32.28],[692.7,2.75],[692.69,2.18],[692.68,17.12],[692.67,0.5]],[[692.72,6.88],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504113478,[[692.71,34.55],[692.7,2.75],[692.69,2.05],[692.68,17.12],[692.67,0.5]],[[692.72,6.88],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504113534,[[692.71,34.55],[692.7,3.75],[692.69,2.05],[692.68,17.12],[692.67,0.5]],[[692.72,6.88],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504113716,[[692.71,30.23],[692.7,3.75],[692.69,2.05],[692.68,17.12],[692.67,0.5]],[[692.72,6.88],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504113792,[[692.71,30.23],[692.7,3.75],[692.69,2.05],[692.68,17.12],[692.67,0.5]],[[692.72,7.32],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504113911,[[692.71,28.86],[692.7,3.75],[692.69,2.05],[692.68,17.12],[692.67,0.5]],[[692.72,7.33],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504113991,[[692.71,28.87],[692.7,3.54],[692.69,2.05],[692.68,17.12],[692.67,0.5]],[[692.72,7.31],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504114023,[[692.71,28.01],[692.7,3.33],[692.69,2.05],[692.68,17.12],[692.67,0.5]],[[692.72,7.31],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504114094,[[692.71,28.01],[692.7,3.12],[692.69,1.93],[692.68,17.12],[692.67,0.5]],[[692.72,7.31],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504114142,[[692.71,28.16],[692.7,3.12],[692.69,1.93],[692.68,17.12],[692.67,0.5]],[[692.72,7.31],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504114208,[[692.71,28.05],[692.7,3.12],[692.69,1.93],[692.68,17.12],[692.67,0.5]],[[692.72,7.31],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504114313,[[692.71,28.4],[692.7,3.12],[692.69,1.93],[692.68,17.12],[692.67,0.5]],[[692.72,7.31],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504114360,[[692.71,29.97],[692.7,3.12],[692.69,1.93],[692.68,17.12],[692.67,0.5]],[[692.72,7.3],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504114417,[[692.71,31.55],[692.7,3.12],[692.69,1.93],[692.68,17.12],[692.67,0.5]],[[692.72,7.3],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504114497,[[692.71,30.18],[692.7,3.12],[692.69,1.93],[692.68,17.12],[692.67,0.5]],[[692.72,7.3],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504114553,[[692.71,29.33],[692.7,3.12],[692.69,1.93],[692.68,14.37],[692.67,0.5]],[[692.72,7.31],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504114595,[[692.71,26.61],[692.7,3.12],[692.69,1.57],[692.68,14.37],[692.67,0.5]],[[692.72,7.31],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504114660,[[692.71,28.37],[692.7,3.12],[692.69,1.03],[692.68,14.37],[692.67,0.5]],[[692.72,7.31],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504114710,[[692.71,27.59],[692.7,3.12],[692.69,0.99],[692.68,14.37],[692.67,0.5]],[[692.72,7.31],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504114767,[[692.71,27.58],[692.7,2.12],[692.69,0.99],[692.68,15.37],[692.67,0.07]],[[692.72,7.59],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504114859,[[692.71,27.68],[692.7,2.12],[692.69,0.89],[692.68,15.37],[692.67,0.07]],[[692.72,7.59],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504114906,[[692.71,27.71],[692.7,2.12],[692.69,0.86],[692.68,15.37],[692.67,0.07]],[[692.72,7.3],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504115010,[[692.71,27.7],[692.7,2.12],[692.69,0.86],[692.68,15.37],[692.67,0.07]],[[692.72,7.31],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504115049,[[692.71,27.71],[692.7,2.12],[692.69,0.86],[692.68,15.37],[692.67,0.07]],[[692.72,7.31],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504115131,[[692.71,27.71],[692.7,2.12],[692.69,0.86],[692.68,15.8],[692.67,0.07]],[[692.72,7.31],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504115235,[[692.71,27.37],[692.7,2.12],[692.69,0.86],[692.68,15.8],[692.67,0.07]],[[692.72,7.31],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504115302,[[692.71,28.23],[692.7,2.33],[692.69,0.86],[692.68,15.8],[692.67,0.07]],[[692.72,7.31],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504115374,[[692.71,34.69],[692.7,2.33],[692.69,0.86],[692.68,15.8],[692.67,0.07]],[[692.72,7.31],[692.73,0.31],[692.74,0.01],[692.75,0.69],[692.76,15.25]]]
["binance-futures","BNBUSDT",1737504115428,[[692.72,2.76],[692.71,46.43],[692.7,2.33],[692.69,0.86],[692.68,15.8]],[[692.77,2.21],[692.79,2.93],[692.8,1.4],[692.84,15.79],[692.85,8.1]]]
["binance-futures","BNBUSDT",1737504115481,[[692.77,40.69],[692.76,13.64],[692.75,15.46],[692.74,14.34],[692.73,17.45]],[[692.79,30.93],[692.8,1.4],[692.81,0.05],[692.82,1.28],[692.83,1.24]]]
["binance-futures","BNBUSDT",1737504115532,[[692.77,36.98],[692.76,14.22],[692.75,16.72],[692.74,14.34],[692.73,18.71]],[[692.78,1.28],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504115580,[[692.77,37.01],[692.76,14.22],[692.75,17.72],[692.74,14.34],[692.73,17.67]],[[692.78,1.31],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504115638,[[692.77,41.97],[692.76,14.22],[692.75,17.72],[692.74,14.34],[692.73,17.67]],[[692.78,1.31],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504115675,[[692.77,43.31],[692.76,14.22],[692.75,17.72],[692.74,17.09],[692.73,17.67]],[[692.78,1.31],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504115740,[[692.77,44.47],[692.76,14.22],[692.75,17.72],[692.74,17.09],[692.73,17.67]],[[692.78,1.31],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504115792,[[692.77,47.29],[692.76,14.22],[692.75,17.72],[692.74,21.72],[692.73,17.67]],[[692.78,1.31],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504115841,[[692.77,50.84],[692.76,14.22],[692.75,17.72],[692.74,21.72],[692.73,20.55]],[[692.78,1.32],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504115893,[[692.77,51.37],[692.76,14.22],[692.75,17.72],[692.74,21.72],[692.73,20.55]],[[692.78,1.32],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504115997,[[692.77,52.1],[692.76,14.22],[692.75,17.72],[692.74,21.72],[692.73,20.55]],[[692.78,1.32],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504116057,[[692.77,52.15],[692.76,14.22],[692.75,17.72],[692.74,24.6],[692.73,17.67]],[[692.78,1.32],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504116133,[[692.77,49.07],[692.76,14.22],[692.75,17.72],[692.74,24.6],[692.73,17.67]],[[692.78,2.05],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504116298,[[692.77,49.32],[692.76,14.22],[692.75,17.72],[692.74,19.97],[692.73,17.67]],[[692.78,19.14],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504116339,[[692.77,49.36],[692.76,14.22],[692.75,10.41],[692.74,17.22],[692.73,17.67]],[[692.78,19.14],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504116424,[[692.77,49.39],[692.76,14.22],[692.75,9.29],[692.74,17.22],[692.73,17.67]],[[692.78,19.7],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504116481,[[692.77,49.38],[692.76,14.22],[692.75,12.17],[692.74,14.34],[692.73,17.67]],[[692.78,18.97],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504116526,[[692.77,46.66],[692.76,14.22],[692.75,12.17],[692.74,14.34],[692.73,17.67]],[[692.78,18.97],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504116574,[[692.77,46.66],[692.76,14.22],[692.75,12.17],[692.74,14.34],[692.73,17.58]],[[692.78,19.2],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504116689,[[692.77,45.8],[692.76,14.22],[692.75,12.17],[692.74,14.34],[692.73,17.58]],[[692.78,19.2],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504116740,[[692.77,46.04],[692.76,14.22],[692.75,12.17],[692.74,14.34],[692.73,17.58]],[[692.78,19.2],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504116796,[[692.77,46.04],[692.76,14.22],[692.75,12.17],[692.74,7.03],[692.73,17.58]],[[692.78,19.18],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504116852,[[692.77,46.04],[692.76,14.14],[692.75,12.17],[692.74,7.03],[692.73,17.58]],[[692.78,19.46],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504116903,[[692.77,34.73],[692.76,14.14],[692.75,10.91],[692.74,7.03],[692.73,15.89]],[[692.78,19.47],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504116958,[[692.77,34.74],[692.76,14.14],[692.75,10.91],[692.74,7.03],[692.73,8.58]],[[692.78,19.47],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504116982,[[692.77,34.74],[692.76,13.56],[692.75,10.91],[692.74,7.03],[692.73,8.58]],[[692.78,19.47],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504117151,[[692.77,35.28],[692.76,13.56],[692.75,9.91],[692.74,7.03],[692.73,8.58]],[[692.78,19.47],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504117389,[[692.77,37.15],[692.76,13.56],[692.75,9.91],[692.74,7.03],[692.73,8.58]],[[692.78,19.47],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504117434,[[692.77,37.29],[692.76,13.56],[692.75,9.91],[692.74,7.03],[692.73,8.58]],[[692.78,19.47],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504117498,[[692.77,37.59],[692.76,13.56],[692.75,9.91],[692.74,7.03],[692.73,8.58]],[[692.78,19.47],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504117519,[[692.77,37.45],[692.76,13.56],[692.75,9.91],[692.74,7.03],[692.73,8.58]],[[692.78,19.47],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504117654,[[692.77,35.56],[692.76,13.56],[692.75,9.91],[692.74,7.03],[692.73,8.58]],[[692.78,19.47],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504117810,[[692.77,36.26],[692.76,13.56],[692.75,9.91],[692.74,7.03],[692.73,8.58]],[[692.78,19.18],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504117920,[[692.77,36.28],[692.76,13.56],[692.75,9.91],[692.74,7.03],[692.73,8.58]],[[692.78,19.47],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504117997,[[692.77,36.28],[692.76,13.56],[692.75,9.91],[692.74,7.15],[692.73,8.58]],[[692.78,19.47],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504118209,[[692.77,36.59],[692.76,13.56],[692.75,9.91],[692.74,7.15],[692.73,8.58]],[[692.78,19.47],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504118386,[[692.77,21.73],[692.76,13.56],[692.75,9.91],[692.74,7.15],[692.73,8.18]],[[692.78,21.64],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504118432,[[692.77,21.56],[692.76,13.56],[692.75,9.91],[692.74,7.15],[692.73,8.18]],[[692.78,23.01],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504118471,[[692.77,20.57],[692.76,13.56],[692.75,9.91],[692.74,7.15],[692.73,8.18]],[[692.78,23.01],[692.79,32.84],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504118545,[[692.77,20.57],[692.76,13.56],[692.75,9.91],[692.74,7.15],[692.73,8.18]],[[692.78,23.43],[692.79,32.84],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504118612,[[692.77,20.57],[692.76,1.69],[692.75,2.88],[692.74,7.15],[692.73,8.18]],[[692.78,24.36],[692.79,32.84],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504118663,[[692.77,20.35],[692.75,2.88],[692.74,7.15],[692.73,8.18]],[[692.78,27.06],[692.79,32.84],[692.8,0.4],[692.81,0.05],[692.82,0.69]]]
["binance-futures","BNBUSDT",1737504118711,[[692.77,20.0],[692.75,3.41],[692.74,7.15],[692.73,8.18],[692.71,13.14]],[[692.78,29.23],[692.79,32.84],[692.8,0.4],[692.81,0.05],[692.82,7.27]]]
["binance-futures","BNBUSDT",1737504118775,[[692.77,20.36],[692.75,3.41],[692.74,7.15],[692.73,8.18],[692.71,13.14]],[[692.78,29.22],[692.79,32.84],[692.8,0.4],[692.81,0.05],[692.82,6.1]]]
["binance-futures","BNBUSDT",1737504118825,[[692.77,20.36],[692.75,3.41],[692.74,7.15],[692.73,8.18],[692.71,12.7]],[[692.78,28.28],[692.79,32.84],[692.8,0.4],[692.81,0.05],[692.82,6.1]]]
["binance-futures","BNBUSDT",1737504118873,[[692.77,20.36],[692.75,3.41],[692.74,7.15],[692.73,8.18],[692.71,12.69]],[[692.78,29.22],[692.79,32.84],[692.8,0.4],[692.81,0.05],[692.82,6.1]]]
["binance-futures","BNBUSDT",1737504118908,[[692.77,20.14],[692.75,3.41],[692.74,7.15],[692.73,8.18],[692.71,12.26]],[[692.78,29.22],[692.79,32.84],[692.8,0.4],[692.81,0.05],[692.82,6.1]]]
["binance-futures","BNBUSDT",1737504119050,[[692.77,20.14],[692.75,3.41],[692.74,0.12],[692.73,8.18],[692.71,12.25]],[[692.78,29.22],[692.79,32.84],[692.8,0.4],[692.81,0.05],[692.82,6.1]]]
["binance-futures","BNBUSDT",1737504119105,[[692.77,20.14],[692.76,0.38],[692.75,2.88],[692.74,0.12],[692.73,8.18]],[[692.78,28.33],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,6.1]]]
["binance-futures","BNBUSDT",1737504119159,[[692.77,20.21],[692.76,0.38],[692.75,2.88],[692.74,0.12],[692.73,8.18]],[[692.78,25.65],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,6.1]]]
["binance-futures","BNBUSDT",1737504119236,[[692.77,22.0],[692.76,0.38],[692.74,0.12],[692.73,8.18]],[[692.78,25.65],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,6.1]]]
["binance-futures","BNBUSDT",1737504119263,[[692.77,22.17],[692.74,3.0],[692.73,8.18],[692.72,13.01],[692.71,11.82]],[[692.78,25.65],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,6.1]]]
["binance-futures","BNBUSDT",1737504119341,[[692.77,23.28],[692.75,0.38],[692.74,3.0],[692.73,8.18],[692.72,13.01]],[[692.78,23.49],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,6.1]]]
["binance-futures","BNBUSDT",1737504119378,[[692.77,23.29],[692.75,0.38],[692.74,3.0],[692.73,8.18],[692.72,13.01]],[[692.78,23.49],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,6.1]]]
["binance-futures","BNBUSDT",1737504119435,[[692.77,22.44],[692.75,0.38],[692.74,3.0],[692.73,8.18],[692.72,13.01]],[[692.78,23.49],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,6.1]]]
["binance-futures","BNBUSDT",1737504119484,[[692.77,22.44],[692.75,0.38],[692.74,3.0],[692.73,8.18],[692.72,12.58]],[[692.78,23.49],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,6.1]]]
["binance-futures","BNBUSDT",1737504119582,[[692.77,22.44],[692.75,0.38],[692.74,2.88],[692.73,8.18],[692.72,12.95]],[[692.78,23.49],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,6.1]]]
["binance-futures","BNBUSDT",1737504119666,[[692.77,21.44],[692.75,0.38],[692.74,2.88],[692.73,8.61],[692.72,12.95]],[[692.78,25.67],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,6.1]]]
["binance-futures","BNBUSDT",1737504119720,[[692.77,21.44],[692.75,0.38],[692.74,2.88],[692.73,8.61],[692.72,13.16]],[[692.78,26.62],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,6.1]]]
["binance-futures","BNBUSDT",1737504119772,[[692.77,21.44],[692.75,0.38],[692.74,2.88],[692.73,1.56],[692.72,13.16]],[[692.78,29.72],[692.79,30.93],[692.8,0.4],[692.81,0.05],[692.82,6.1]]]
["binance-futures","BNBUSDT",1737504119818,[[692.77,21.44],[692.74,2.88],[692.73,1.56],[692.72,6.12]],[[692.78,31.85],[692.79,31.3],[692.8,0.4],[692.81,0.05],[692.82,6.1]]]
["binance-futures","BNBUSDT",1737504119878,[[692.77,21.44],[692.74,2.88],[692.73,1.56],[692.72,6.12],[692.71,10.79]],[[692.78,31.86],[692.79,31.3],[692.8,0.4],[692.81,0.05],[692.82,6.67]]]
["binance-futures","BNBUSDT",1737504119930,[[692.77,21.3],[692.74,2.88],[692.73,1.56],[692.72,6.12],[692.71,10.79]],[[692.78,31.86],[692.79,31.3],[692.8,0.4],[692.81,0.05],[692.82,6.67]]]
["binance-futures","BNBUSDT",1737504119977,[[692.77,21.3],[692.74,2.88],[692.73,1.56],[692.72,6.12],[692.71,10.76]],[[692.78,31.86],[692.79,31.3],[692.8,0.4],[692.81,0.05],[692.82,6.67]]]
["binance-futures","BNBUSDT",1737504120144,[[692.77,21.3],[692.74,2.88],[692.73,1.56],[692.72,6.12],[692.71,10.76]],[[692.78,31.86],[692.79,31.3],[692.8,0.4],[692.81,0.05],[692.82,8.58]]]
["binance-futures","BNBUSDT",1737504120193,[[692.77,20.32],[692.74,2.88],[692.73,1.56],[692.72,6.12],[692.71,10.76]],[[692.78,31.87],[692.79,31.3],[692.8,0.4],[692.81,0.05],[692.82,8.58]]]
["binance-futures","BNBUSDT",1737504120269,[[692.77,20.32],[692.74,2.88],[692.73,1.56],[692.72,6.12],[692.71,5.32]],[[692.78,31.87],[692.79,31.3],[692.8,0.4],[692.81,0.05],[692.82,8.58]]]
["binance-futures","BNBUSDT",1737504120324,[[692.73,1.56],[692.72,1.28],[692.71,5.32]],[[692.74,10.03],[692.75,38.2],[692.76,6.64],[692.77,37.11],[692.78,32.89]]]
["binance-futures","BNBUSDT",1737504120375,[[692.73,0.43],[692.72,1.07],[692.71,5.17],[692.7,0.48],[692.69,0.56]],[[692.74,50.88],[692.75,24.04],[692.76,5.78],[692.77,36.9],[692.78,34.08]]]
["binance-futures","BNBUSDT",1737504120427,[[692.73,3.98],[692.72,1.07],[692.71,5.17],[692.7,0.01],[692.69,0.98]],[[692.74,44.05],[692.75,24.04],[692.76,5.78],[692.77,36.9],[692.78,31.53]]]
["binance-futures","BNBUSDT",1737504120475,[[692.73,4.03],[692.72,1.07],[692.71,5.16],[692.7,0.01],[692.69,0.98]],[[692.74,43.06],[692.75,24.04],[692.76,5.78],[692.77,36.9],[692.78,31.53]]]
["binance-futures","BNBUSDT",1737504120532,[[692.73,0.86],[692.72,1.07],[692.71,5.15],[692.7,0.01],[692.69,0.35]],[[692.74,38.14],[692.75,24.04],[692.76,9.57],[692.77,36.9],[692.78,27.93]]]
["binance-futures","BNBUSDT",1737504120586,[[692.73,0.44],[692.72,1.07],[692.71,5.15],[692.7,0.01],[692.69,0.35]],[[692.74,38.14],[692.75,24.04],[692.76,9.57],[692.77,36.9],[692.78,27.79]]]
["binance-futures","BNBUSDT",1737504120633,[[692.73,0.43],[692.72,1.07],[692.71,5.14],[692.7,0.01],[692.69,0.35]],[[692.74,38.14],[692.75,24.04],[692.76,9.57],[692.77,36.9],[692.78,27.79]]]
["binance-futures","BNBUSDT",1737504120686,[[692.73,0.46],[692.72,1.07],[692.71,4.78],[692.7,0.01],[692.69,1.09]],[[692.74,39.91],[692.75,24.04],[692.76,9.57],[692.77,36.9],[692.78,27.8]]]
["binance-futures","BNBUSDT",1737504120741,[[692.73,0.53],[692.72,1.07],[692.71,4.6],[692.7,0.01],[692.69,1.09]],[[692.74,46.42],[692.75,24.04],[692.76,10.43],[692.77,36.9],[692.78,28.37]]]
["binance-futures","BNBUSDT",1737504120784,[[692.73,1.07],[692.72,1.07],[692.71,4.6],[692.7,0.01],[692.69,0.88]],[[692.74,46.43],[692.75,24.04],[692.76,10.43],[692.77,36.9],[692.78,28.72]]]
["binance-futures","BNBUSDT",1737504120830,[[692.73,1.07],[692.72,1.07],[692.71,4.6],[692.69,0.88]],[[692.74,46.43],[692.75,24.04],[692.76,9.71],[692.77,36.9],[692.78,28.72]]]
["binance-futures","BNBUSDT",1737504120891,[[692.73,1.08],[692.72,1.07],[692.71,4.41],[692.69,0.88],[692.65,15.89]],[[692.74,46.43],[692.75,24.04],[692.76,9.71],[692.77,36.9],[692.78,28.72]]]
["binance-futures","BNBUSDT",1737504120951,[[692.73,1.08],[692.72,1.07],[692.71,4.4],[692.69,0.88],[692.67,12.85]],[[692.74,45.49],[692.75,24.04],[692.76,9.71],[692.77,36.9],[692.78,28.72]]]
["binance-futures","BNBUSDT",1737504121005,[[692.73,1.08],[692.72,1.07],[692.71,4.3],[692.69,0.88],[692.67,12.85]],[[692.74,45.49],[692.75,24.04],[692.76,9.71],[692.77,36.9],[692.78,28.72]]]
["binance-futures","BNBUSDT",1737504121056,[[692.73,1.1],[692.72,1.07],[692.71,4.24],[692.69,0.88],[692.67,12.85]],[[692.74,46.42],[692.75,24.04],[692.76,9.71],[692.77,36.9],[692.78,12.19]]]
["binance-futures","BNBUSDT",1737504121115,[[692.71,3.81],[692.69,0.88],[692.67,1.38]],[[692.72,13.13],[692.73,59.14],[692.74,50.54],[692.75,23.72],[692.76,9.57]]]
["binance-futures","BNBUSDT",1737504121171,[[692.71,3.92],[692.69,0.14],[692.67,0.02],[692.66,2.88],[692.65,0.54]],[[692.72,49.78],[692.73,36.7],[692.74,49.0],[692.75,23.04],[692.76,16.13]]]
["binance-futures","BNBUSDT",1737504121214,[[692.71,3.92],[692.69,0.14],[692.67,0.02],[692.65,6.12]],[[692.72,49.78],[692.73,34.83],[692.74,49.0],[692.75,23.04],[692.76,15.17]]]
["binance-futures","BNBUSDT",1737504121271,[[692.71,3.95],[692.69,0.14],[692.67,0.02],[692.65,6.12],[692.64,8.73]],[[692.72,49.8],[692.73,34.83],[692.74,49.0],[692.75,23.04],[692.76,15.53]]]
["binance-futures","BNBUSDT",1737504121325,[[692.71,3.98],[692.69,0.14],[692.67,0.02],[692.66,0.56],[692.65,5.62]],[[692.72,49.83],[692.73,34.83],[692.74,49.14],[692.75,23.04],[692.76,15.53]]]
["binance-futures","BNBUSDT",1737504121375,[[692.71,4.21],[692.69,0.14],[692.67,0.02],[692.66,0.56],[692.65,0.04]],[[692.72,49.85],[692.73,34.83],[692.74,49.13],[692.75,23.04],[692.76,15.53]]]
["binance-futures","BNBUSDT",1737504121430,[[692.71,5.05],[692.69,0.14],[692.67,0.02],[692.66,0.56],[692.65,0.04]],[[692.72,46.78],[692.73,32.96],[692.74,49.13],[692.75,23.04],[692.76,16.25]]]
["binance-futures","BNBUSDT",1737504121478,[[692.71,7.4],[692.69,0.14],[692.67,0.02],[692.66,0.56],[692.65,5.57]],[[692.72,38.06],[692.73,32.96],[692.74,49.13],[692.75,23.04],[692.76,16.25]]]
["binance-futures","BNBUSDT",1737504121529,[[692.71,4.2],[692.69,0.14],[692.67,0.02],[692.66,0.56],[692.65,5.57]],[[692.72,31.36],[692.73,32.96],[692.74,49.13],[692.75,23.04],[692.76,16.25]]]
["binance-futures","BNBUSDT",1737504121587,[[692.71,4.24],[692.69,0.14],[692.67,0.02],[692.66,0.56],[692.65,5.57]],[[692.72,63.77],[692.73,32.96],[692.74,16.72],[692.75,23.04],[692.76,16.25]]]
["binance-futures","BNBUSDT",1737504121636,[[692.71,7.41],[692.69,0.14],[692.67,0.02],[692.66,0.56],[692.65,5.57]],[[692.72,63.77],[692.73,29.96],[692.74,16.72],[692.75,23.04],[692.76,16.25]]]
["binance-futures","BNBUSDT",1737504121675,[[692.71,7.41],[692.69,0.14],[692.67,0.02],[692.66,0.56],[692.65,5.57]],[[692.72,63.85],[692.73,29.96],[692.74,16.72],[692.75,23.04],[692.76,16.25]]]
["binance-futures","BNBUSDT",1737504121732,[[692.71,4.24],[692.69,0.14],[692.67,0.02],[692.66,0.56],[692.65,0.04]],[[692.72,63.85],[692.73,29.96],[692.74,16.72],[692.75,23.04],[692.76,16.25]]]
["binance-futures","BNBUSDT",1737504121798,[[692.71,4.24],[692.69,0.14],[692.67,0.02],[692.66,0.56],[692.65,0.46]],[[692.72,63.85],[692.73,29.96],[692.74,16.72],[692.75,23.04],[692.76,16.25]]]
["binance-futures","BNBUSDT",1737504121974,[[692.69,0.14],[692.67,0.02],[692.65,0.04]],[[692.7,44.63],[692.71,38.17],[692.72,46.65],[692.73,25.74],[692.74,23.83]]]
["binance-futures","BNBUSDT",1737504122024,[[692.64,6.79],[692.62,0.02],[692.61,0.98],[692.59,14.43],[692.57,11.69]],[[692.65,8.29],[692.68,8.1],[692.69,13.63],[692.7,22.23],[692.71,26.89]]]
["binance-futures","BNBUSDT",1737504122079,[[692.64,8.99],[692.62,0.02],[692.61,0.98],[692.59,14.43],[692.57,11.63]],[[692.65,6.17],[692.67,1.89],[692.68,8.1],[692.69,11.99],[692.7,22.23]]]
["binance-futures","BNBUSDT",1737504122131,[[692.64,6.96],[692.62,0.02],[692.61,0.98],[692.59,14.43],[692.57,11.63]],[[692.65,40.0],[692.66,2.19],[692.67,4.22],[692.68,8.1],[692.69,9.55]]]
["binance-futures","BNBUSDT",1737504122184,[[692.64,15.21],[692.62,0.02],[692.61,0.98],[692.59,14.43],[692.57,11.62]],[[692.65,40.03],[692.66,2.19],[692.67,4.22],[692.68,8.1],[692.69,9.55]]]
["binance-futures","BNBUSDT",1737504122235,[[692.64,14.36],[692.62,0.02],[692.61,0.98],[692.6,11.8],[692.59,14.43]],[[692.65,40.12],[692.66,2.19],[692.67,4.22],[692.68,8.1],[692.69,9.55]]]
["binance-futures","BNBUSDT",1737504122290,[[692.64,14.36],[692.62,0.02],[692.61,1.5],[692.6,11.8],[692.59,14.43]],[[692.65,40.12],[692.66,2.19],[692.67,4.22],[692.68,8.1],[692.69,9.55]]]
["binance-futures","BNBUSDT",1737504122343,[[692.64,6.13],[692.62,0.02],[692.61,1.5],[692.6,12.22],[692.59,14.43]],[[692.65,41.08],[692.66,2.19],[692.67,4.22],[692.68,8.1],[692.69,9.55]]]
["binance-futures","BNBUSDT",1737504122392,[[692.64,6.14],[692.62,0.02],[692.61,1.5],[692.6,11.8],[692.59,14.43]],[[692.65,44.3],[692.66,4.35],[692.67,4.22],[692.68,8.1],[692.69,9.55]]]
["binance-futures","BNBUSDT",1737504122442,[[692.64,5.13],[692.62,0.02],[692.61,1.5],[692.6,11.8],[692.59,14.43]],[[692.65,44.3],[692.66,4.35],[692.67,2.03],[692.68,8.1],[692.69,9.55]]]
["binance-futures","BNBUSDT",1737504122486,[[692.64,5.13],[692.62,0.02],[692.61,1.07],[692.6,11.8],[692.59,14.43]],[[692.65,42.93],[692.66,4.35],[692.67,2.17],[692.68,8.1],[692.69,9.55]]]
["binance-futures","BNBUSDT",1737504122546,[[692.64,2.68],[692.62,0.02],[692.61,1.07],[692.6,11.8],[692.59,14.57]],[[692.65,46.51],[692.66,4.35],[692.67,2.17],[692.68,8.1],[692.69,9.55]]]
["binance-futures","BNBUSDT",1737504122604,[[692.64,2.68],[692.62,0.02],[692.61,1.07],[692.6,11.8],[692.59,14.57]],[[692.65,49.21],[692.66,4.35],[692.67,2.17],[692.68,8.1],[692.69,9.55]]]
["binance-futures","BNBUSDT",1737504122658,[[692.64,2.65],[692.62,0.02],[692.61,0.08],[692.6,11.8],[692.59,14.57]],[[692.65,49.26],[692.66,22.78],[692.67,3.54],[692.68,8.1],[692.69,9.55]]]
["binance-futures","BNBUSDT",1737504122709,[[692.64,2.65],[692.62,0.02],[692.61,0.08],[692.6,11.8],[692.59,0.14]],[[692.65,55.78],[692.66,22.78],[692.67,3.54],[692.68,8.1],[692.69,9.55]]]
["binance-futures","BNBUSDT",1737504122759,[[692.64,2.32],[692.62,0.02],[692.61,0.08],[692.6,6.7],[692.59,0.14]],[[692.65,57.92],[692.66,22.78],[692.67,3.54],[692.68,8.1],[692.69,9.55]]]
["binance-futures","BNBUSDT",1737504122812,[[692.6,6.7],[692.59,0.14]],[[692.61,9.48],[692.62,10.48],[692.63,40.57],[692.64,33.74],[692.65,48.61]]]
["binance-futures","BNBUSDT",1737504122860,[[692.6,6.69],[692.58,0.14],[692.57,7.12],[692.56,19.62],[692.55,10.04]],[[692.61,42.97],[692.62,29.51],[692.63,18.75],[692.64,30.33],[692.65,46.42]]]
["binance-futures","BNBUSDT",1737504122915,[[692.6,6.69],[692.58,0.14],[692.57,8.17],[692.56,5.19],[692.55,10.18]],[[692.61,41.95],[692.62,24.62],[692.63,16.58],[692.64,32.36],[692.65,45.01]]]
["binance-futures","BNBUSDT",1737504122971,[[692.6,6.72],[692.58,0.14],[692.57,7.12],[692.56,5.19],[692.55,10.18]],[[692.61,42.15],[692.62,24.62],[692.63,16.58],[692.64,32.22],[692.65,45.0]]]
["binance-futures","BNBUSDT",1737504123022,[[692.6,6.72],[692.58,0.14],[692.57,10.0],[692.56,5.19],[692.55,10.18]],[[692.61,42.15],[692.62,24.62],[692.63,16.72],[692.64,32.08],[692.65,44.99]]]
["binance-futures","BNBUSDT",1737504123073,[[692.6,6.72],[692.58,1.09],[692.57,10.0],[692.56,5.19],[692.55,10.18]],[[692.61,40.79],[692.62,24.62],[692.63,16.72],[692.64,32.08],[692.65,44.99]]]
["binance-futures","BNBUSDT",1737504123127,[[692.6,7.59],[692.58,1.09],[692.57,10.0],[692.56,5.6],[692.55,10.18]],[[692.61,33.49],[692.62,15.02],[692.63,9.21],[692.64,32.08],[692.65,41.39]]]
["binance-futures","BNBUSDT",1737504123179,[[692.6,29.65],[692.58,1.09],[692.57,10.0],[692.56,5.6],[692.55,10.18]],[[692.61,10.54],[692.63,0.96],[692.64,4.84],[692.65,0.61],[692.67,1.37]]]
["binance-futures","BNBUSDT",1737504123231,[[692.6,17.55],[692.58,1.09],[692.57,10.0],[692.56,5.19],[692.55,10.04]],[[692.61,38.7],[692.63,0.28],[692.64,4.84],[692.65,0.61],[692.67,1.37]]]
["binance-futures","BNBUSDT",1737504123281,[[692.6,7.23],[692.58,1.09],[692.57,10.0],[692.56,5.19],[692.55,10.04]],[[692.61,41.86],[692.63,0.28],[692.64,4.84],[692.65,0.53],[692.67,3.56]]]
["binance-futures","BNBUSDT",1737504123338,[[692.6,8.06],[692.58,1.09],[692.57,10.0],[692.56,5.19],[692.55,10.04]],[[692.61,41.91],[692.63,0.28],[692.64,4.84],[692.65,0.53],[692.67,3.56]]]
["binance-futures","BNBUSDT",1737504123378,[[692.6,8.46],[692.58,1.09],[692.57,10.0],[692.56,5.19],[692.55,10.04]],[[692.61,41.91],[692.63,0.28],[692.64,4.84],[692.65,0.53],[692.67,3.56]]]
["binance-futures","BNBUSDT",1737504123434,[[692.6,8.46],[692.58,1.09],[692.57,10.0],[692.56,5.19],[692.55,10.04]],[[692.61,42.02],[692.63,0.28],[692.64,4.84],[692.65,0.53],[692.67,3.56]]]
["binance-futures","BNBUSDT",1737504123503,[[692.6,7.63],[692.58,1.09],[692.57,10.0],[692.56,5.19],[692.55,10.04]],[[692.61,41.92],[692.63,0.28],[692.64,4.84],[692.65,0.53],[692.67,3.56]]]
["binance-futures","BNBUSDT",1737504123541,[[692.6,7.64],[692.58,1.09],[692.57,10.0],[692.56,5.19],[692.55,10.04]],[[692.61,41.92],[692.63,0.28],[692.64,4.84],[692.65,0.53],[692.67,3.56]]]
["binance-futures","BNBUSDT",1737504123608,[[692.6,7.64],[692.58,1.09],[692.57,10.0],[692.56,5.6],[692.55,10.04]],[[692.61,41.9],[692.63,0.28],[692.64,4.84],[692.65,0.46],[692.67,3.56]]]
["binance-futures","BNBUSDT",1737504123642,[[692.6,8.47],[692.58,1.09],[692.57,10.0],[692.56,5.6],[692.55,10.04]],[[692.61,41.88],[692.63,0.28],[692.64,4.84],[692.65,0.46],[692.67,3.56]]]
["binance-futures","BNBUSDT",1737504123715,[[692.6,8.48],[692.58,1.09],[692.57,10.0],[692.56,5.6],[692.55,10.04]],[[692.61,41.88],[692.63,0.28],[692.64,4.84],[692.65,0.46],[692.67,3.56]]]
["binance-futures","BNBUSDT",1737504123758,[[692.6,8.49],[692.58,1.09],[692.57,10.0],[692.56,5.6],[692.55,10.04]],[[692.61,41.92],[692.63,0.28],[692.64,4.84],[692.65,0.46],[692.67,3.56]]]
["binance-futures","BNBUSDT",1737504123834,[[692.6,8.65],[692.58,1.09],[692.57,10.41],[692.56,5.19],[692.55,10.04]],[[692.61,41.97],[692.63,0.28],[692.64,4.84],[692.65,0.46],[692.67,3.56]]]
["binance-futures","BNBUSDT",1737504123900,[[692.6,8.71],[692.58,1.09],[692.57,10.41],[692.56,5.19],[692.55,10.04]],[[692.61,41.03],[692.63,0.28],[692.64,4.84],[692.67,3.56],[692.77,20.28]]]
["binance-futures","BNBUSDT",1737504123951,[[692.6,19.62],[692.58,1.09],[692.57,10.41],[692.56,5.19],[692.55,10.04]],[[692.61,40.74],[692.63,0.28],[692.64,4.84],[692.67,2.19],[692.74,4.74]]]
["binance-futures","BNBUSDT",1737504124009,[[692.6,19.59],[692.58,1.09],[692.57,10.41],[692.56,5.19],[692.55,10.04]],[[692.61,41.03],[692.63,0.28],[692.64,4.84],[692.67,2.19],[692.74,4.74]]]
["binance-futures","BNBUSDT",1737504124050,[[692.6,19.59],[692.58,1.09],[692.57,10.41],[692.56,5.19],[692.55,10.04]],[[692.61,41.03],[692.63,0.28],[692.64,4.84],[692.67,2.19],[692.69,9.74]]]
["binance-futures","BNBUSDT",1737504124102,[[692.6,19.59],[692.58,1.09],[692.57,10.41],[692.56,5.19],[692.55,10.04]],[[692.61,41.03],[692.63,0.28],[692.64,4.84],[692.67,2.19],[692.68,6.62]]]
["binance-futures","BNBUSDT",1737504124208,[[692.6,15.58],[692.58,1.09],[692.57,10.41],[692.56,5.19],[692.55,10.04]],[[692.61,41.97],[692.63,0.28],[692.64,4.84],[692.67,2.19],[692.68,6.62]]]
["binance-futures","BNBUSDT",1737504124260,[[692.6,15.58],[692.58,1.09],[692.57,10.41],[692.56,5.19],[692.55,10.04]],[[692.61,41.97],[692.64,4.84],[692.66,2.19],[692.67,2.19],[692.68,6.62]]]
["binance-futures","BNBUSDT",1737504124295,[[692.6,16.42],[692.58,1.09],[692.57,10.41],[692.56,5.19],[692.55,10.04]],[[692.61,41.96],[692.64,4.84],[692.66,2.19],[692.67,2.19],[692.68,6.62]]]
["binance-futures","BNBUSDT",1737504124337,[[692.6,16.42],[692.58,1.09],[692.57,10.41],[692.56,5.19],[692.55,10.04]],[[692.61,41.82],[692.64,4.84],[692.66,2.19],[692.67,2.19],[692.68,6.48]]]
["binance-futures","BNBUSDT",1737504124426,[[692.6,15.6],[692.58,1.09],[692.57,10.0],[692.56,5.19],[692.55,10.04]],[[692.61,41.82],[692.64,4.84],[692.66,2.19],[692.67,2.19],[692.68,6.48]]]
["binance-futures","BNBUSDT",1737504124475,[[692.6,19.42],[692.58,1.09],[692.57,10.0],[692.56,5.19],[692.55,10.04]],[[692.61,40.7],[692.64,4.86],[692.67,2.19],[692.68,6.48],[692.84,43.31]]]
["binance-futures","BNBUSDT",1737504124508,[[692.6,19.42],[692.58,1.09],[692.57,10.0],[692.56,5.19],[692.55,10.04]],[[692.61,40.72],[692.64,4.86],[692.67,2.19],[692.68,6.48],[692.82,14.98]]]
["binance-futures","BNBUSDT",1737504124669,[[692.6,19.46],[692.58,1.09],[692.57,10.0],[692.56,5.19],[692.55,10.04]],[[692.61,41.18],[692.64,4.86],[692.67,2.19],[692.68,6.48],[692.82,14.98]]]
["binance-futures","BNBUSDT",1737504124707,[[692.6,19.49],[692.58,1.09],[692.57,10.0],[692.56,5.19],[692.55,10.04]],[[692.61,41.18],[692.64,4.86],[692.67,2.19],[692.68,6.48],[692.82,14.98]]]
["binance-futures","BNBUSDT",1737504124753,[[692.6,19.49],[692.58,1.09],[692.57,10.0],[692.56,5.19],[692.55,10.45]],[[692.61,41.18],[692.64,4.86],[692.67,2.19],[692.68,6.48],[692.82,14.98]]]
["binance-futures","BNBUSDT",1737504124807,[[692.6,8.78],[692.58,1.09],[692.57,10.0],[692.56,5.19],[692.55,10.45]],[[692.61,42.12],[692.64,4.86],[692.67,2.19],[692.68,6.48],[692.82,14.98]]]
["binance-futures","BNBUSDT",1737504124898,[[692.6,7.94],[692.58,1.09],[692.57,10.41],[692.56,5.19],[692.55,10.04]],[[692.61,42.12],[692.64,4.86],[692.67,2.19],[692.68,6.48],[692.82,14.98]]]
["binance-futures","BNBUSDT",1737504124962,[[692.6,7.94],[692.58,1.09],[692.57,10.41],[692.56,5.19],[692.55,10.04]],[[692.61,42.12],[692.64,4.86],[692.67,2.19],[692.68,6.48],[692.8,11.04]]]
["binance-futures","BNBUSDT",1737504125083,[[692.6,7.95],[692.58,1.09],[692.57,10.41],[692.56,5.19],[692.55,10.04]],[[692.61,42.12],[692.64,4.86],[692.67,2.19],[692.68,6.48],[692.8,11.04]]]
["binance-futures","BNBUSDT",1737504125148,[[692.6,8.01],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.04]],[[692.61,42.12],[692.64,4.86],[692.67,2.19],[692.68,6.48],[692.8,11.04]]]
["binance-futures","BNBUSDT",1737504125195,[[692.6,5.15],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.04]],[[692.61,43.49],[692.64,4.86],[692.67,2.19],[692.68,6.48],[692.8,11.04]]]
["binance-futures","BNBUSDT",1737504125259,[[692.6,5.14],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.04]],[[692.61,43.49],[692.64,4.86],[692.67,2.19],[692.68,6.48],[692.75,12.37]]]
["binance-futures","BNBUSDT",1737504125293,[[692.6,5.16],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.04]],[[692.61,43.49],[692.64,4.86],[692.67,2.19],[692.68,6.48],[692.75,12.37]]]
["binance-futures","BNBUSDT",1737504125425,[[692.6,5.32],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.04]],[[692.61,43.48],[692.62,2.16],[692.64,4.86],[692.67,2.19],[692.68,6.48]]]
["binance-futures","BNBUSDT",1737504125573,[[692.6,5.32],[692.58,1.09],[692.57,10.47],[692.56,5.19],[692.55,10.04]],[[692.61,43.47],[692.62,2.16],[692.64,4.86],[692.67,2.19],[692.68,6.48]]]
["binance-futures","BNBUSDT",1737504125633,[[692.6,5.53],[692.58,1.09],[692.57,10.47],[692.56,5.19],[692.55,10.04]],[[692.61,42.1],[692.62,2.16],[692.64,4.86],[692.67,2.19],[692.68,6.48]]]
["binance-futures","BNBUSDT",1737504125675,[[692.6,6.41],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.45]],[[692.61,42.1],[692.62,2.16],[692.64,4.86],[692.67,2.19],[692.68,6.48]]]
["binance-futures","BNBUSDT",1737504125751,[[692.6,6.41],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.46]],[[692.61,41.1],[692.62,2.16],[692.64,4.86],[692.67,2.19],[692.68,6.48]]]
["binance-futures","BNBUSDT",1737504125771,[[692.6,5.56],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.46]],[[692.61,42.02],[692.62,2.16],[692.64,4.86],[692.67,2.19],[692.68,6.48]]]
["binance-futures","BNBUSDT",1737504125846,[[692.6,5.56],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.46]],[[692.61,41.33],[692.62,2.16],[692.64,4.86],[692.67,2.19],[692.68,6.48]]]
["binance-futures","BNBUSDT",1737504125905,[[692.6,6.39],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.46]],[[692.61,41.21],[692.62,2.16],[692.64,4.86],[692.67,2.19],[692.68,6.48]]]
["binance-futures","BNBUSDT",1737504125989,[[692.6,6.35],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.46]],[[692.61,40.84],[692.62,2.16],[692.64,4.86],[692.67,2.19],[692.68,6.48]]]
["binance-futures","BNBUSDT",1737504126033,[[692.6,6.41],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.46]],[[692.61,40.98],[692.62,2.16],[692.64,4.86],[692.67,2.19],[692.68,6.48]]]
["binance-futures","BNBUSDT",1737504126083,[[692.6,6.41],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.46]],[[692.61,43.12],[692.62,2.16],[692.64,4.86],[692.68,6.48]]]
["binance-futures","BNBUSDT",1737504126147,[[692.6,6.38],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.46]],[[692.61,42.2],[692.62,2.16],[692.64,4.86],[692.68,6.48],[692.81,13.55]]]
["binance-futures","BNBUSDT",1737504126206,[[692.6,26.76],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.46]],[[692.61,41.97],[692.62,2.16],[692.64,4.86],[692.68,6.48],[692.72,6.4]]]
["binance-futures","BNBUSDT",1737504126262,[[692.6,27.26],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.46]],[[692.61,35.49],[692.62,6.63],[692.64,0.02],[692.68,6.48],[692.71,7.73]]]
["binance-futures","BNBUSDT",1737504126323,[[692.6,25.89],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.46]],[[692.61,35.44],[692.62,6.63],[692.64,0.02],[692.68,6.48],[692.71,7.73]]]
["binance-futures","BNBUSDT",1737504126371,[[692.6,25.03],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.46]],[[692.61,36.28],[692.62,6.63],[692.64,0.02],[692.68,6.48],[692.69,7.67]]]
["binance-futures","BNBUSDT",1737504126426,[[692.6,18.58],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.46]],[[692.61,42.23],[692.62,6.63],[692.64,0.02],[692.68,6.48],[692.69,7.67]]]
["binance-futures","BNBUSDT",1737504126484,[[692.6,18.58],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.46]],[[692.61,41.29],[692.62,6.63],[692.64,0.02],[692.68,6.48],[692.69,7.67]]]
["binance-futures","BNBUSDT",1737504126537,[[692.6,18.85],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.46]],[[692.61,41.27],[692.62,6.63],[692.64,0.02],[692.68,6.48],[692.69,7.67]]]
["binance-futures","BNBUSDT",1737504126600,[[692.6,18.82],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.46]],[[692.61,42.23],[692.62,6.63],[692.64,0.02],[692.68,6.48],[692.69,7.67]]]
["binance-futures","BNBUSDT",1737504126643,[[692.6,18.86],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.46]],[[692.61,41.79],[692.62,6.63],[692.64,0.02],[692.68,6.48],[692.69,7.67]]]
["binance-futures","BNBUSDT",1737504126715,[[692.6,18.86],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.05]],[[692.61,40.85],[692.62,6.63],[692.64,0.02],[692.68,6.48],[692.69,7.67]]]
["binance-futures","BNBUSDT",1737504126764,[[692.6,18.01],[692.58,1.09],[692.57,10.06],[692.56,5.6],[692.55,10.05]],[[692.61,40.85],[692.62,6.63],[692.64,0.02],[692.68,6.48],[692.69,7.67]]]
["binance-futures","BNBUSDT",1737504126868,[[692.6,5.87],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.05]],[[692.61,43.93],[692.62,6.63],[692.64,0.02],[692.68,6.48],[692.69,9.58]]]
["binance-futures","BNBUSDT",1737504126913,[[692.6,5.87],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.05]],[[692.61,43.73],[692.62,6.63],[692.64,0.02],[692.68,6.48],[692.69,9.58]]]
["binance-futures","BNBUSDT",1737504126966,[[692.6,6.04],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.05]],[[692.61,43.73],[692.62,6.63],[692.64,0.02],[692.68,6.48],[692.69,9.58]]]
["binance-futures","BNBUSDT",1737504127024,[[692.6,6.92],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.05]],[[692.61,43.4],[692.62,6.63],[692.64,0.02],[692.68,6.48],[692.69,7.67]]]
["binance-futures","BNBUSDT",1737504127094,[[692.6,7.03],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.05]],[[692.61,42.46],[692.62,6.63],[692.64,0.02],[692.68,6.48],[692.69,7.67]]]
["binance-futures","BNBUSDT",1737504127198,[[692.6,12.41],[692.58,1.09],[692.57,10.06],[692.56,5.19],[692.55,10.05]],[[692.61,42.12],[692.62,6.63],[692.64,0.02],[692.65,1.46],[692.68,6.48]]]
["binance-futures","BNBUSDT",1737504127220,[[692.6,12.41],[692.58,1.09],[692.57,10.06],[692.56,5.6],[692.55,10.05]],[[692.61,42.41],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,6.34]]]
["binance-futures","BNBUSDT",1737504127306,[[692.6,12.39],[692.58,1.09],[692.57,10.06],[692.56,5.6],[692.55,10.05]],[[692.61,43.64],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,6.34]]]
["binance-futures","BNBUSDT",1737504127407,[[692.6,12.39],[692.58,1.09],[692.57,10.06],[692.56,5.6],[692.55,10.05]],[[692.61,43.3],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,6.34]]]
["binance-futures","BNBUSDT",1737504127457,[[692.6,12.19],[692.58,1.09],[692.57,10.06],[692.56,5.6],[692.55,10.05]],[[692.61,43.32],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,6.34]]]
["binance-futures","BNBUSDT",1737504127512,[[692.6,13.07],[692.58,1.09],[692.57,10.06],[692.56,5.6],[692.55,10.05]],[[692.61,43.33],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,6.34]]]
["binance-futures","BNBUSDT",1737504127601,[[692.6,13.04],[692.58,1.09],[692.57,10.06],[692.56,5.6],[692.55,10.05]],[[692.61,44.27],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,6.34]]]
["binance-futures","BNBUSDT",1737504127677,[[692.6,13.04],[692.58,1.09],[692.57,10.47],[692.56,5.19],[692.55,10.05]],[[692.61,43.33],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,6.34]]]
["binance-futures","BNBUSDT",1737504127749,[[692.6,17.91],[692.58,1.09],[692.57,10.47],[692.56,5.19],[692.55,10.05]],[[692.61,43.33],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,6.34]]]
["binance-futures","BNBUSDT",1737504127798,[[692.6,17.87],[692.58,1.09],[692.57,10.47],[692.56,5.19],[692.55,10.05]],[[692.61,43.33],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,6.34]]]
["binance-futures","BNBUSDT",1737504127842,[[692.6,17.02],[692.58,1.09],[692.57,10.47],[692.56,5.19],[692.55,10.05]],[[692.61,43.24],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,6.34]]]
["binance-futures","BNBUSDT",1737504128009,[[692.6,17.84],[692.58,1.09],[692.57,10.47],[692.56,5.19],[692.55,10.05]],[[692.61,43.24],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,6.34]]]
["binance-futures","BNBUSDT",1737504128234,[[692.6,17.51],[692.58,1.09],[692.57,10.47],[692.56,5.19],[692.55,10.05]],[[692.61,43.29],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,6.34]]]
["binance-futures","BNBUSDT",1737504128309,[[692.6,17.51],[692.58,1.09],[692.57,10.47],[692.56,6.54],[692.55,10.05]],[[692.61,43.29],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,6.34]]]
["binance-futures","BNBUSDT",1737504128429,[[692.6,17.53],[692.58,1.09],[692.57,10.47],[692.56,6.54],[692.55,10.05]],[[692.61,43.29],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,6.34]]]
["binance-futures","BNBUSDT",1737504128498,[[692.6,17.53],[692.58,1.09],[692.57,10.47],[692.56,6.54],[692.55,10.05]],[[692.61,43.0],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,6.34]]]
["binance-futures","BNBUSDT",1737504128580,[[692.6,18.47],[692.58,1.09],[692.57,10.47],[692.56,6.54],[692.55,10.05]],[[692.61,38.64],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,6.34]]]
["binance-futures","BNBUSDT",1737504128630,[[692.6,21.54],[692.58,1.09],[692.57,10.47],[692.56,6.54],[692.55,12.8]],[[692.61,38.66],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,6.34]]]
["binance-futures","BNBUSDT",1737504128685,[[692.6,21.54],[692.58,1.09],[692.57,10.47],[692.56,6.54],[692.55,12.8]],[[692.61,38.64],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,6.34]]]
["binance-futures","BNBUSDT",1737504128747,[[692.6,22.94],[692.58,1.09],[692.57,10.47],[692.56,6.54],[692.55,12.8]],[[692.61,38.64],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,6.34]]]
["binance-futures","BNBUSDT",1737504128791,[[692.6,25.97],[692.58,1.09],[692.57,10.47],[692.56,6.54],[692.55,12.8]],[[692.61,36.47],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,6.34]]]
["binance-futures","BNBUSDT",1737504128849,[[692.6,26.97],[692.58,3.84],[692.57,10.47],[692.56,6.54],[692.55,10.05]],[[692.61,36.47],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,4.84]]]
["binance-futures","BNBUSDT",1737504128910,[[692.6,26.94],[692.58,3.84],[692.57,10.47],[692.56,6.54],[692.55,10.05]],[[692.61,36.47],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,4.84]]]
["binance-futures","BNBUSDT",1737504129019,[[692.6,26.08],[692.58,3.84],[692.57,10.47],[692.56,6.54],[692.55,10.05]],[[692.61,36.47],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,4.84]]]
["binance-futures","BNBUSDT",1737504129068,[[692.6,23.74],[692.59,1.0],[692.58,3.84],[692.57,10.47],[692.56,6.54]],[[692.61,36.47],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,4.84]]]
["binance-futures","BNBUSDT",1737504129126,[[692.6,24.81],[692.59,1.0],[692.58,3.84],[692.57,10.47],[692.56,6.54]],[[692.61,36.47],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,4.84]]]
["binance-futures","BNBUSDT",1737504129170,[[692.6,22.65],[692.59,1.0],[692.58,3.84],[692.57,10.47],[692.56,6.54]],[[692.61,36.47],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,4.84]]]
["binance-futures","BNBUSDT",1737504129232,[[692.6,24.82],[692.58,3.84],[692.57,11.47],[692.56,6.54]],[[692.61,36.47],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,4.84]]]
["binance-futures","BNBUSDT",1737504129284,[[692.6,26.18],[692.58,3.84],[692.57,11.47],[692.56,6.68],[692.49,30.56]],[[692.61,31.78],[692.62,2.16],[692.64,0.02],[692.65,1.46],[692.68,4.84]]]
["binance-futures","BNBUSDT",1737504129327,[[692.6,27.0],[692.58,3.84],[692.57,11.47],[692.56,8.12],[692.54,4.56]],[[692.61,31.78],[692.62,2.16],[692.64,0.02],[692.68,4.84]]]
["binance-futures","BNBUSDT",1737504129378,[[692.6,28.03],[692.58,3.84],[692.57,10.47],[692.56,8.12],[692.55,10.19]],[[692.61,31.78],[692.62,2.16],[692.64,0.02],[692.68,4.84],[693.07,33.31]]]
["binance-futures","BNBUSDT",1737504129442,[[692.6,27.6],[692.58,3.84],[692.57,10.47],[692.56,8.12],[692.55,10.19]],[[692.61,3.13],[692.62,2.16],[692.64,0.02],[692.68,4.84],[692.74,1.65]]]
["binance-futures","BNBUSDT",1737504129501,[[692.6,16.34],[692.59,9.08],[692.58,13.19],[692.57,10.06],[692.56,8.12]],[[692.61,5.43],[692.62,2.16],[692.64,0.02],[692.68,4.84],[692.74,5.44]]]
["binance-futures","BNBUSDT",1737504129554,[[692.6,16.81],[692.59,9.08],[692.58,9.36],[692.57,10.06],[692.56,12.45]],[[692.61,5.28],[692.62,2.16],[692.64,0.02],[692.68,5.43],[692.69,6.55]]]
["binance-futures","BNBUSDT",1737504129601,[[692.6,16.82],[692.59,10.62],[692.58,9.36],[692.57,10.06],[692.56,12.45]],[[692.61,3.05],[692.62,2.16],[692.64,0.02],[692.68,6.35],[692.69,6.55]]]
["binance-futures","BNBUSDT",1737504129662,[[692.6,25.41],[692.59,10.62],[692.58,9.36],[692.57,10.06],[692.56,12.45]],[[692.61,3.06],[692.62,2.16],[692.64,0.02],[692.68,6.35],[692.69,6.55]]]
["binance-futures","BNBUSDT",1737504129715,[[692.6,17.67],[692.59,10.62],[692.58,9.36],[692.57,10.06],[692.56,12.45]],[[692.61,5.38],[692.62,2.16],[692.64,0.02],[692.67,1.84],[692.68,6.35]]]
["binance-futures","BNBUSDT",1737504129761,[[692.6,16.81],[692.59,10.62],[692.58,9.36],[692.57,10.06],[692.56,12.45]],[[692.61,5.38],[692.62,2.16],[692.64,0.02],[692.67,1.84],[692.68,6.35]]]
["binance-futures","BNBUSDT",1737504129874,[[692.6,17.67],[692.59,10.62],[692.58,9.36],[692.57,10.06],[692.56,12.45]],[[692.61,5.38],[692.62,2.16],[692.64,0.02],[692.68,6.35]]]
["binance-futures","BNBUSDT",1737504129928,[[692.6,18.09],[692.59,10.62],[692.58,9.36],[692.57,10.06],[692.56,12.45]],[[692.61,5.37],[692.62,2.16],[692.64,0.02],[692.68,6.35],[693.07,33.31]]]
["binance-futures","BNBUSDT",1737504129994,[[692.6,16.81],[692.59,10.62],[692.58,9.36],[692.57,10.06],[692.56,12.45]],[[692.61,5.37],[692.62,2.16],[692.64,4.86],[692.67,1.91],[692.68,6.35]]]
["binance-futures","BNBUSDT",1737504130152,[[692.67,29.83],[692.65,9.56],[692.64,18.33],[692.63,18.63],[692.61,32.2]],[[692.68,0.59],[692.69,0.02],[692.7,0.01],[692.72,0.62],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504130204,[[692.71,4.64],[692.69,4.38],[692.68,18.75],[692.67,10.1],[692.66,1.05]],[[692.72,4.79],[692.73,0.02],[692.74,1.94],[692.75,8.31],[692.76,5.83]]]
["binance-futures","BNBUSDT",1737504130252,[[692.71,4.67],[692.69,5.44],[692.68,17.81],[692.67,10.1],[692.66,1.05]],[[692.72,5.67],[692.73,0.02],[692.74,1.94],[692.75,7.72],[692.76,5.83]]]
["binance-futures","BNBUSDT",1737504130309,[[692.71,1.41],[692.69,2.18],[692.68,13.81],[692.67,10.1],[692.66,1.05]],[[692.72,22.55],[692.73,0.02],[692.74,2.45],[692.75,7.72],[692.76,5.83]]]
["binance-futures","BNBUSDT",1737504130360,[[692.71,1.46],[692.69,2.18],[692.68,13.81],[692.67,10.1],[692.66,1.05]],[[692.72,22.66],[692.73,0.02],[692.74,2.45],[692.75,7.72],[692.76,5.83]]]
["binance-futures","BNBUSDT",1737504130436,[[692.71,10.41],[692.69,2.18],[692.68,13.81],[692.67,10.1],[692.66,1.05]],[[692.72,6.9],[692.73,0.02],[692.74,2.45],[692.75,0.01],[692.76,4.89]]]
["binance-futures","BNBUSDT",1737504130489,[[692.71,10.41],[692.69,6.24],[692.68,13.81],[692.67,11.45],[692.66,1.05]],[[692.72,6.92],[692.73,0.02],[692.74,0.02],[692.75,0.01],[692.76,4.89]]]
["binance-futures","BNBUSDT",1737504130533,[[692.71,12.61],[692.69,4.37],[692.68,13.81],[692.67,11.45],[692.66,3.93]],[[692.72,5.17],[692.73,0.02],[692.74,0.02],[692.75,0.01],[692.76,4.89]]]
["binance-futures","BNBUSDT",1737504130593,[[692.71,13.95],[692.69,4.37],[692.68,13.81],[692.67,11.45],[692.66,3.93]],[[692.72,5.24],[692.73,0.02],[692.74,0.02],[692.75,0.01],[692.76,4.89]]]
["binance-futures","BNBUSDT",1737504130651,[[692.71,13.98],[692.69,4.37],[692.68,13.81],[692.67,11.45],[692.66,3.93]],[[692.72,5.26],[692.73,0.02],[692.74,0.02],[692.75,0.01],[692.76,4.89]]]
["binance-futures","BNBUSDT",1737504130707,[[692.71,13.98],[692.69,4.37],[692.68,13.81],[692.67,11.45],[692.66,4.35]],[[692.72,5.26],[692.73,0.02],[692.74,0.02],[692.75,0.01],[692.76,4.89]]]
["binance-futures","BNBUSDT",1737504130757,[[692.71,13.04],[692.69,3.25],[692.68,13.81],[692.67,10.33],[692.66,3.93]],[[692.72,6.1],[692.73,0.02],[692.74,0.02],[692.75,0.01],[692.76,4.89]]]
["binance-futures","BNBUSDT",1737504130810,[[692.71,13.02],[692.69,3.25],[692.68,13.81],[692.67,10.33],[692.66,3.93]],[[692.72,6.09],[692.73,0.02],[692.74,0.02],[692.75,0.01],[692.76,4.89]]]
["binance-futures","BNBUSDT",1737504130907,[[692.71,10.11],[692.69,1.06],[692.68,13.81],[692.67,10.33],[692.66,3.93]],[[692.72,23.1],[692.73,0.02],[692.74,0.02],[692.75,0.01],[692.76,4.89]]]
["binance-futures","BNBUSDT",1737504130946,[[692.71,10.11],[692.69,1.06],[692.68,13.81],[692.67,10.33],[692.66,3.93]],[[692.72,21.73],[692.73,0.02],[692.74,0.02],[692.75,0.01],[692.76,4.89]]]
["binance-futures","BNBUSDT",1737504131007,[[692.71,10.11],[692.69,1.06],[692.68,13.81],[692.67,11.91],[692.66,3.93]],[[692.72,21.76],[692.73,0.02],[692.74,0.02],[692.75,0.01],[692.76,4.89]]]
["binance-futures","BNBUSDT",1737504131059,[[692.71,10.07],[692.69,1.06],[692.68,13.81],[692.67,11.91],[692.66,3.93]],[[692.72,21.76],[692.73,0.02],[692.74,0.02],[692.75,0.01],[692.76,4.89]]]
["binance-futures","BNBUSDT",1737504131112,[[692.71,10.07],[692.69,1.06],[692.68,13.81],[692.67,11.91],[692.66,3.93]],[[692.72,12.26],[692.73,0.02],[692.74,0.02],[692.75,0.01],[692.76,4.89]]]
["binance-futures","BNBUSDT",1737504131170,[[692.67,1.35],[692.66,1.05]],[[692.68,22.23],[692.69,2.11],[692.7,5.83],[692.71,28.11],[692.72,15.54]]]
["binance-futures","BNBUSDT",1737504131220,[[692.67,1.38],[692.66,1.05],[692.6,3.46],[692.59,14.43],[692.58,4.99]],[[692.68,28.03],[692.7,3.45],[692.71,28.11],[692.72,17.45],[692.75,0.6]]]
["binance-futures","BNBUSDT",1737504131271,[[692.67,1.39],[692.66,0.59],[692.6,3.46],[692.59,14.43],[692.58,4.99]],[[692.68,29.4],[692.7,3.45],[692.71,28.11],[692.72,17.45],[692.75,0.6]]]
["binance-futures","BNBUSDT",1737504131322,[[692.67,1.39],[692.66,0.59],[692.6,4.11],[692.59,14.43],[692.58,4.99]],[[692.68,29.4],[692.7,3.45],[692.71,24.85],[692.72,17.45],[692.75,0.6]]]
["binance-futures","BNBUSDT",1737504131378,[[692.67,1.4],[692.66,0.59],[692.6,4.11],[692.59,14.43],[692.58,4.99]],[[692.68,29.4],[692.7,3.45],[692.71,24.85],[692.72,17.36],[692.75,0.6]]]
["binance-futures","BNBUSDT",1737504131431,[[692.67,1.4],[692.66,0.59],[692.64,14.41],[692.6,4.11],[692.59,14.43]],[[692.68,29.67],[692.7,3.45],[692.71,24.85],[692.72,17.36],[692.75,0.6]]]
["binance-futures","BNBUSDT",1737504131477,[[692.67,1.4],[692.66,0.59],[692.64,14.41],[692.6,4.11],[692.59,14.43]],[[692.68,29.76],[692.7,3.45],[692.71,24.85],[692.72,17.24],[692.75,0.6]]]
["binance-futures","BNBUSDT",1737504131539,[[692.64,13.14],[692.61,0.45],[692.6,4.13],[692.59,2.88]],[[692.65,18.08],[692.67,8.5],[692.68,19.45],[692.69,0.02],[692.7,2.13]]]
["binance-futures","BNBUSDT",1737504131594,[[692.64,13.14],[692.61,0.45],[692.6,4.13],[692.59,2.88],[692.53,9.36]],[[692.65,9.57],[692.67,8.5],[692.68,18.51],[692.69,0.02],[692.7,2.13]]]
["binance-futures","BNBUSDT",1737504131645,[[692.64,15.34],[692.62,0.14],[692.61,0.45],[692.6,4.85],[692.59,2.88]],[[692.65,3.58],[692.67,8.5],[692.68,18.51],[692.69,0.02],[692.7,2.13]]]
["binance-futures","BNBUSDT",1737504131913,[[692.64,15.37],[692.62,0.57],[692.61,0.02],[692.6,4.85],[692.59,2.88]],[[692.65,3.6],[692.67,8.5],[692.68,18.51],[692.69,0.02],[692.7,2.13]]]
["binance-futures","BNBUSDT",1737504131968,[[692.64,16.74],[692.63,9.42],[692.62,0.14],[692.61,0.02],[692.6,4.85]],[[692.65,3.69],[692.67,8.5],[692.68,18.24],[692.69,0.02],[692.7,2.13]]]
["binance-futures","BNBUSDT",1737504132021,[[692.64,25.27],[692.63,9.42],[692.62,0.14],[692.61,0.02],[692.6,4.85]],[[692.65,1.91],[692.67,1.09],[692.68,9.35],[692.69,0.02],[692.7,2.13]]]
["binance-futures","BNBUSDT",1737504132070,[[692.64,21.75],[692.63,9.42],[692.62,0.14],[692.61,0.02],[692.6,4.85]],[[692.65,1.66],[692.68,9.35],[692.69,0.02],[692.7,2.13],[692.71,16.2]]]
["binance-futures","BNBUSDT",1737504132167,[[692.64,21.78],[692.63,9.42],[692.62,0.14],[692.61,0.02],[692.6,4.85]],[[692.65,1.66],[692.68,9.35],[692.69,0.02],[692.7,2.13],[692.71,16.2]]]
["binance-futures","BNBUSDT",1737504132226,[[692.64,25.34],[692.63,9.42],[692.62,0.14],[692.61,0.02],[692.6,4.85]],[[692.65,1.66],[692.68,9.8],[692.69,0.02],[692.7,2.13],[692.71,16.2]]]
["binance-futures","BNBUSDT",1737504132284,[[692.64,26.31],[692.63,9.42],[692.62,0.14],[692.61,2.77],[692.6,4.85]],[[692.65,1.66],[692.68,4.96],[692.69,0.02],[692.7,2.13],[692.79,36.08]]]
["binance-futures","BNBUSDT",1737504132333,[[692.64,26.8],[692.63,8.99],[692.62,0.14],[692.61,2.77],[692.6,5.43]],[[692.65,1.66],[692.68,4.96],[692.69,0.02],[692.7,2.13],[692.78,18.69]]]
["binance-futures","BNBUSDT",1737504132377,[[692.64,26.8],[692.63,8.99],[692.62,0.14],[692.61,2.77],[692.6,5.43]],[[692.65,1.66],[692.68,4.96],[692.69,0.02],[692.7,2.13],[692.72,11.94]]]
["binance-futures","BNBUSDT",1737504132536,[[692.64,26.8],[692.63,8.99],[692.62,0.14],[692.61,2.77],[692.6,11.93]],[[692.65,1.66],[692.68,4.96],[692.69,0.02],[692.7,2.13],[692.72,11.94]]]
["binance-futures","BNBUSDT",1737504132603,[[692.64,26.8],[692.63,8.99],[692.62,0.14],[692.61,2.77],[692.6,11.93]],[[692.65,1.56],[692.68,4.96],[692.69,0.02],[692.7,2.13],[692.72,11.94]]]
["binance-futures","BNBUSDT",1737504132641,[[692.64,26.8],[692.63,8.99],[692.62,0.14],[692.61,2.77],[692.6,11.93]],[[692.65,1.56],[692.68,4.87],[692.69,0.02],[692.7,2.13],[692.72,6.43]]]
["binance-futures","BNBUSDT",1737504132711,[[692.67,32.19],[692.66,3.5],[692.65,19.95],[692.64,25.1],[692.63,8.99]],[[692.68,4.9],[692.69,0.02],[692.72,1.59],[692.78,2.81],[692.79,36.08]]]
["binance-futures","BNBUSDT",1737504132762,[[692.67,34.94],[692.66,1.31],[692.65,20.4],[692.64,22.48],[692.63,8.99]],[[692.68,4.9],[692.69,0.02],[692.72,1.0],[692.75,0.6],[692.77,1.66]]]
["binance-futures","BNBUSDT",1737504132810,[[692.67,33.6],[692.66,1.31],[692.65,13.09],[692.64,19.73],[692.63,8.99]],[[692.68,7.31],[692.69,0.02],[692.72,1.0],[692.75,0.6],[692.77,1.66]]]
["binance-futures","BNBUSDT",1737504132868,[[692.67,35.79],[692.66,1.31],[692.65,13.09],[692.64,19.73],[692.63,8.99]],[[692.68,7.31],[692.69,0.02],[692.72,1.0],[692.75,0.6],[692.77,1.66]]]
["binance-futures","BNBUSDT",1737504132891,[[692.67,35.78],[692.66,1.31],[692.65,13.09],[692.64,19.73],[692.63,8.99]],[[692.68,7.31],[692.69,0.02],[692.72,1.0],[692.75,0.6],[692.77,1.66]]]
["binance-futures","BNBUSDT",1737504133088,[[692.67,39.33],[692.66,1.31],[692.65,13.09],[692.64,19.73],[692.63,8.99]],[[692.68,4.56],[692.69,0.02],[692.72,1.0],[692.75,0.6],[692.77,1.66]]]
["binance-futures","BNBUSDT",1737504133136,[[692.67,39.33],[692.66,1.31],[692.65,13.09],[692.64,19.73],[692.63,8.99]],[[692.68,4.32],[692.69,0.02],[692.72,1.0],[692.75,0.6],[692.77,1.66]]]
["binance-futures","BNBUSDT",1737504133191,[[692.67,39.3],[692.66,1.31],[692.65,13.09],[692.64,19.73],[692.63,8.99]],[[692.68,6.62],[692.69,0.02],[692.72,1.0],[692.75,0.6],[692.77,1.66]]]
["binance-futures","BNBUSDT",1737504133250,[[692.67,37.93],[692.66,1.31],[692.65,13.09],[692.64,19.73],[692.63,8.99]],[[692.68,6.62],[692.69,0.02],[692.72,1.0],[692.75,0.6],[692.77,1.66]]]
["binance-futures","BNBUSDT",1737504133301,[[692.67,39.33],[692.66,1.31],[692.65,13.09],[692.64,19.73],[692.63,8.99]],[[692.68,6.64],[692.69,0.02],[692.72,1.0],[692.75,0.6],[692.77,1.66]]]
["binance-futures","BNBUSDT",1737504133378,[[692.67,39.32],[692.66,1.31],[692.65,13.09],[692.64,19.73],[692.63,8.99]],[[692.68,4.37],[692.69,0.02],[692.72,1.0],[692.75,0.6],[692.77,1.66]]]
["binance-futures","BNBUSDT",1737504133438,[[692.67,39.3],[692.66,1.31],[692.65,12.64],[692.64,20.18],[692.63,8.99]],[[692.68,4.4],[692.69,0.02],[692.72,1.0],[692.75,0.6],[692.77,1.66]]]
["binance-futures","BNBUSDT",1737504133464,[[692.67,39.29],[692.66,1.31],[692.65,12.64],[692.64,20.18],[692.63,8.99]],[[692.68,4.4],[692.69,0.02],[692.72,1.0],[692.75,0.6],[692.77,1.66]]]
["binance-futures","BNBUSDT",1737504133552,[[692.67,36.3],[692.66,1.31],[692.65,9.38],[692.64,20.18],[692.63,8.99]],[[692.68,7.23],[692.69,0.02],[692.72,1.0],[692.75,0.6],[692.77,1.66]]]
["binance-futures","BNBUSDT",1737504133603,[[692.67,34.93],[692.66,1.31],[692.65,9.38],[692.64,20.18],[692.63,8.99]],[[692.68,7.23],[692.69,0.02],[692.72,1.0],[692.75,0.6],[692.77,3.57]]]
["binance-futures","BNBUSDT",1737504133664,[[692.67,34.91],[692.66,1.31],[692.65,9.38],[692.64,20.18],[692.63,8.99]],[[692.68,7.65],[692.72,1.0],[692.75,0.6],[692.77,3.57],[692.82,4.78]]]
["binance-futures","BNBUSDT",1737504133717,[[692.67,36.25],[692.66,1.31],[692.65,9.38],[692.64,20.18],[692.63,11.87]],[[692.68,5.35],[692.72,1.0],[692.73,0.02],[692.75,0.6],[692.77,3.57]]]
["binance-futures","BNBUSDT",1737504133772,[[692.67,36.25],[692.66,1.59],[692.65,9.38],[692.64,20.18],[692.63,11.87]],[[692.68,5.35],[692.72,1.0],[692.73,0.02],[692.75,0.6],[692.77,3.57]]]
["binance-futures","BNBUSDT",1737504133868,[[692.67,36.2],[692.66,1.59],[692.65,9.38],[692.64,20.18],[692.63,11.87]],[[692.68,5.35],[692.72,1.0],[692.73,0.02],[692.75,0.6],[692.77,3.57]]]
["binance-futures","BNBUSDT",1737504133956,[[692.67,36.22],[692.66,1.59],[692.65,9.38],[692.64,20.18],[692.63,12.62]],[[692.68,7.65],[692.72,1.0],[692.73,0.02],[692.75,0.6],[692.77,3.57]]]
["binance-futures","BNBUSDT",1737504134009,[[692.67,17.52],[692.66,1.59],[692.64,15.13],[692.63,12.62]],[[692.68,38.04],[692.72,5.84],[692.73,0.02],[692.75,0.6],[692.77,3.57]]]
["binance-futures","BNBUSDT",1737504134057,[[692.67,1.71],[692.66,1.59],[692.64,6.37],[692.63,12.62],[692.6,4.71]],[[692.68,40.18],[692.72,5.84],[692.73,0.02],[692.74,0.88],[692.75,0.6]]]
["binance-futures","BNBUSDT",1737504134115,[[692.67,1.0],[692.66,0.28],[692.64,4.57],[692.63,11.87],[692.6,4.71]],[[692.68,41.2],[692.72,5.84],[692.73,0.02],[692.74,2.72],[692.75,2.49]]]
["binance-futures","BNBUSDT",1737504134165,[[692.67,1.77],[692.66,0.28],[692.64,4.57],[692.63,11.87],[692.6,4.13]],[[692.68,41.23],[692.72,5.84],[692.73,0.02],[692.74,2.72],[692.75,2.49]]]
["binance-futures","BNBUSDT",1737504134204,[[692.67,1.07],[692.66,0.28],[692.64,4.57],[692.63,12.3],[692.6,4.13]],[[692.68,41.25],[692.72,5.84],[692.73,0.43],[692.74,2.72],[692.75,2.49]]]
["binance-futures","BNBUSDT",1737504134272,[[692.67,0.36],[692.66,0.28],[692.64,4.57],[692.63,9.42],[692.6,4.13]],[[692.68,42.94],[692.7,1.91],[692.72,7.75],[692.73,0.43],[692.74,2.72]]]
["binance-futures","BNBUSDT",1737504134322,[[692.67,0.36],[692.66,0.28],[692.64,4.57],[692.63,0.43],[692.62,3.02]],[[692.68,42.92],[692.7,1.91],[692.72,7.75],[692.73,0.43],[692.74,2.72]]]
["binance-futures","BNBUSDT",1737504134387,[[692.67,0.54],[692.66,0.28],[692.64,4.15],[692.63,0.43],[692.62,3.46]],[[692.68,42.94],[692.7,1.91],[692.72,7.75],[692.73,0.43],[692.74,2.72]]]
["binance-futures","BNBUSDT",1737504134437,[[692.67,0.54],[692.66,0.28],[692.64,4.15],[692.63,0.87],[692.62,3.16]],[[692.68,41.57],[692.7,1.91],[692.72,7.75],[692.73,0.43],[692.74,2.72]]]
["binance-futures","BNBUSDT",1737504134482,[[692.67,0.54],[692.66,0.28],[692.64,4.15],[692.63,0.87],[692.62,3.3]],[[692.68,39.91],[692.72,7.75],[692.73,0.43],[692.74,2.72],[692.77,8.51]]]
["binance-futures","BNBUSDT",1737504134536,[[692.67,0.54],[692.66,0.28],[692.64,4.29],[692.63,0.87],[692.62,4.74]],[[692.68,39.91],[692.71,6.5],[692.72,7.75],[692.73,0.43],[692.74,2.72]]]
["binance-futures","BNBUSDT",1737504134600,[[692.67,0.57],[692.66,0.28],[692.64,4.29],[692.63,0.87],[692.62,4.74]],[[692.68,41.28],[692.71,6.5],[692.72,7.75],[692.73,0.43],[692.74,2.72]]]
["binance-futures","BNBUSDT",1737504134674,[[692.67,0.57],[692.66,0.28],[692.64,4.29],[692.63,0.87],[692.62,4.74]],[[692.68,39.91],[692.71,6.5],[692.72,7.75],[692.73,0.43],[692.74,2.72]]]
["binance-futures","BNBUSDT",1737504134768,[[692.67,0.24],[692.66,0.28],[692.64,4.29],[692.63,0.87],[692.62,4.74]],[[692.68,41.28],[692.71,6.5],[692.72,7.75],[692.73,0.43],[692.74,2.72]]]
["binance-futures","BNBUSDT",1737504134819,[[692.67,0.24],[692.66,0.28],[692.64,4.29],[692.63,3.75],[692.62,1.86]],[[692.68,41.28],[692.71,6.5],[692.72,7.75],[692.73,0.43],[692.74,2.72]]]
["binance-futures","BNBUSDT",1737504134942,[[692.67,0.24],[692.66,0.28],[692.64,4.29],[692.63,3.75],[692.62,1.86]],[[692.68,41.28],[692.71,6.5],[692.72,7.75],[692.73,0.43],[692.74,1.84]]]
["binance-futures","BNBUSDT",1737504135057,[[692.67,0.24],[692.66,0.34],[692.64,4.15],[692.63,3.75],[692.62,1.86]],[[692.68,39.91],[692.71,6.5],[692.72,5.84],[692.73,0.43],[692.74,1.84]]]
["binance-futures","BNBUSDT",1737504135111,[[692.67,0.27],[692.66,0.34],[692.64,4.15],[692.63,3.75],[692.62,0.14]],[[692.68,41.64],[692.71,6.5],[692.72,5.84],[692.73,0.43],[692.74,1.84]]]
["binance-futures","BNBUSDT",1737504135172,[[692.67,0.27],[692.66,0.34],[692.64,4.15],[692.63,3.75],[692.62,0.14]],[[692.68,41.38],[692.71,6.5],[692.72,5.84],[692.73,0.43],[692.74,1.84]]]
["binance-futures","BNBUSDT",1737504135226,[[692.67,0.29],[692.66,0.34],[692.64,4.15],[692.63,3.75]],[[692.68,41.25],[692.71,6.5],[692.72,5.84],[692.73,0.43],[692.74,1.84]]]
["binance-futures","BNBUSDT",1737504135273,[[692.67,0.29],[692.66,0.34],[692.64,4.15],[692.63,3.75],[692.55,10.61]],[[692.68,41.25],[692.71,6.5],[692.72,5.84],[692.73,0.43],[692.74,1.84]]]
["binance-futures","BNBUSDT",1737504135349,[[692.67,0.31],[692.66,0.34],[692.64,4.15],[692.63,3.31],[692.61,0.46]],[[692.68,39.88],[692.71,6.5],[692.72,5.84],[692.73,0.43],[692.74,1.84]]]
["binance-futures","BNBUSDT",1737504135386,[[692.67,1.02],[692.66,0.34],[692.64,4.15],[692.63,3.31],[692.61,0.46]],[[692.68,39.88],[692.71,6.5],[692.72,5.84],[692.73,0.43],[692.74,1.84]]]
["binance-futures","BNBUSDT",1737504135481,[[692.67,1.05],[692.66,0.34],[692.64,4.15],[692.63,3.31],[692.61,0.46]],[[692.68,39.87],[692.71,6.5],[692.72,5.84],[692.73,0.43],[692.74,1.84]]]
["binance-futures","BNBUSDT",1737504135516,[[692.67,1.06],[692.66,0.34],[692.64,4.15],[692.63,3.31],[692.61,0.46]],[[692.68,40.03],[692.71,6.5],[692.72,5.84],[692.73,0.43],[692.74,1.84]]]
["binance-futures","BNBUSDT",1737504135614,[[692.67,1.04],[692.66,0.34],[692.64,4.15],[692.63,3.31],[692.61,0.46]],[[692.68,39.87],[692.71,6.5],[692.72,5.84],[692.73,0.43],[692.74,1.84]]]
["binance-futures","BNBUSDT",1737504135833,[[692.64,3.43],[692.63,0.43],[692.61,2.9]],[[692.65,22.35],[692.66,3.26],[692.67,10.01],[692.68,34.48],[692.71,6.5]]]
["binance-futures","BNBUSDT",1737504135881,[[692.64,3.43],[692.63,0.43],[692.61,2.9],[692.54,12.75],[692.53,12.69]],[[692.65,22.4],[692.66,3.26],[692.67,10.01],[692.68,34.43],[692.71,6.5]]]
["binance-futures","BNBUSDT",1737504135943,[[692.64,3.46],[692.63,0.43],[692.61,2.9],[692.59,0.16],[692.58,15.98]],[[692.65,22.58],[692.66,3.26],[692.67,10.01],[692.68,33.72],[692.69,0.74]]]
["binance-futures","BNBUSDT",1737504135996,[[692.64,3.46],[692.63,0.43],[692.62,0.14],[692.61,2.9],[692.59,0.16]],[[692.65,22.64],[692.66,3.26],[692.67,10.01],[692.68,33.66],[692.69,1.1]]]
["binance-futures","BNBUSDT",1737504136050,[[692.64,1.03],[692.63,0.43],[692.62,0.14],[692.61,2.9],[692.59,0.16]],[[692.65,26.15],[692.66,3.26],[692.67,10.01],[692.68,33.66],[692.69,1.1]]]
["binance-futures","BNBUSDT",1737504136122,[[692.64,0.64],[692.63,0.43],[692.62,0.14],[692.61,2.9],[692.59,0.16]],[[692.65,26.61],[692.66,3.26],[692.67,10.01],[692.68,33.66],[692.69,1.1]]]
["binance-futures","BNBUSDT",1737504136144,[[692.64,0.22],[692.63,0.43],[692.62,0.14],[692.61,0.02],[692.59,4.9]],[[692.65,26.88],[692.66,3.26],[692.67,10.01],[692.68,33.42],[692.69,1.1]]]
["binance-futures","BNBUSDT",1737504136224,[[692.64,0.22],[692.63,0.43],[692.62,0.14],[692.61,0.02],[692.59,4.9]],[[692.65,28.02],[692.66,3.26],[692.67,10.01],[692.68,33.41],[692.69,1.1]]]
["binance-futures","BNBUSDT",1737504136284,[[692.64,2.87],[692.63,0.43],[692.62,0.14],[692.61,0.02],[692.59,4.9]],[[692.65,28.04],[692.66,3.26],[692.67,10.01],[692.68,33.41],[692.69,1.1]]]
["binance-futures","BNBUSDT",1737504136329,[[692.64,2.89],[692.63,0.43],[692.62,0.14],[692.61,0.02],[692.59,4.9]],[[692.65,24.48],[692.66,3.26],[692.67,10.01],[692.68,33.41],[692.69,1.1]]]
["binance-futures","BNBUSDT",1737504136461,[[692.64,3.47],[692.63,0.43],[692.62,0.14],[692.61,0.02],[692.59,4.9]],[[692.65,24.53],[692.66,3.26],[692.67,10.01],[692.68,33.41],[692.69,1.1]]]
["binance-futures","BNBUSDT",1737504136510,[[692.64,3.46],[692.63,0.43],[692.62,0.14],[692.61,0.02],[692.59,4.9]],[[692.65,24.6],[692.66,3.26],[692.67,10.01],[692.68,32.97],[692.69,1.1]]]
["binance-futures","BNBUSDT",1737504136575,[[692.64,3.46],[692.63,0.43],[692.62,0.14],[692.61,0.02],[692.59,4.9]],[[692.65,24.6],[692.66,3.26],[692.67,10.01],[692.68,32.97],[692.69,1.38]]]
["binance-futures","BNBUSDT",1737504136607,[[692.64,3.46],[692.63,0.43],[692.62,0.14],[692.61,0.02],[692.59,4.9]],[[692.65,24.67],[692.66,3.26],[692.67,10.01],[692.68,32.97],[692.69,1.38]]]
["binance-futures","BNBUSDT",1737504136842,[[692.64,2.89],[692.63,0.43],[692.62,0.14],[692.61,0.02],[692.59,4.9]],[[692.65,24.69],[692.66,3.26],[692.67,10.01],[692.68,32.97],[692.69,1.38]]]
["binance-futures","BNBUSDT",1737504136947,[[692.64,8.15],[692.63,0.43],[692.62,0.14],[692.61,0.02],[692.59,3.18]],[[692.65,24.69],[692.66,3.26],[692.67,10.01],[692.68,32.97],[692.69,1.38]]]
["binance-futures","BNBUSDT",1737504136998,[[692.64,8.17],[692.63,0.43],[692.62,0.14],[692.61,0.02],[692.59,3.18]],[[692.65,23.75],[692.66,3.26],[692.67,10.01],[692.68,32.97],[692.69,1.38]]]
["binance-futures","BNBUSDT",1737504137052,[[692.64,23.47],[692.63,0.43],[692.62,0.14],[692.61,0.02],[692.59,3.18]],[[692.65,6.34],[692.66,3.26],[692.67,10.01],[692.68,24.32],[692.69,1.38]]]
["binance-futures","BNBUSDT",1737504137099,[[692.64,22.1],[692.63,0.43],[692.62,0.14],[692.61,0.02],[692.59,3.18]],[[692.65,5.34],[692.68,8.47],[692.69,1.38],[692.77,5.86],[692.78,17.24]]]
["binance-futures","BNBUSDT",1737504137154,[[692.64,27.43],[692.63,1.43],[692.62,0.14],[692.61,3.35],[692.6,4.13]],[[692.65,3.02],[692.68,3.63],[692.69,1.38],[692.77,3.11],[692.78,17.24]]]
["binance-futures","BNBUSDT",1737504137207,[[692.64,30.57],[692.63,0.43],[692.62,0.14],[692.61,3.35],[692.6,4.13]],[[692.65,3.46],[692.68,3.63],[692.69,1.38],[692.77,3.11],[692.78,17.24]]]
["binance-futures","BNBUSDT",1737504137259,[[692.64,29.59],[692.63,0.43],[692.62,0.14],[692.61,3.35],[692.6,6.88]],[[692.65,3.46],[692.66,4.47],[692.68,3.63],[692.69,1.38],[692.77,3.11]]]
["binance-futures","BNBUSDT",1737504137307,[[692.64,30.59],[692.63,0.43],[692.62,0.14],[692.61,3.35],[692.6,6.23]],[[692.65,3.46],[692.66,4.47],[692.68,3.63],[692.69,1.38],[692.77,3.11]]]
["binance-futures","BNBUSDT",1737504137356,[[692.64,30.59],[692.63,0.43],[692.62,0.14],[692.61,3.35],[692.6,6.23]],[[692.65,3.49],[692.66,4.47],[692.68,3.63],[692.69,1.38],[692.77,3.11]]]
["binance-futures","BNBUSDT",1737504137469,[[692.64,37.23],[692.63,0.43],[692.62,0.14],[692.61,3.35],[692.6,6.23]],[[692.65,3.49],[692.66,4.47],[692.68,3.63],[692.69,1.38],[692.77,3.11]]]
["binance-futures","BNBUSDT",1737504137528,[[692.64,36.23],[692.63,0.43],[692.62,0.14],[692.61,3.88],[692.6,7.23]],[[692.65,3.35],[692.66,4.47],[692.68,3.63],[692.69,1.38],[692.77,3.11]]]
["binance-futures","BNBUSDT",1737504137640,[[692.64,35.14],[692.63,0.43],[692.62,0.14],[692.61,3.88],[692.6,6.23]],[[692.65,3.67],[692.66,4.47],[692.68,3.63],[692.69,1.38],[692.77,3.11]]]
["binance-futures","BNBUSDT",1737504137676,[[692.64,35.14],[692.63,0.43],[692.62,0.59],[692.61,3.43],[692.6,6.23]],[[692.65,3.72],[692.66,4.47],[692.68,3.63],[692.69,1.38],[692.77,3.11]]]
["binance-futures","BNBUSDT",1737504137749,[[692.64,35.14],[692.62,0.59],[692.61,3.43],[692.6,6.23]],[[692.65,3.72],[692.66,4.47],[692.68,3.63],[692.69,1.38],[692.77,3.11]]]
["binance-futures","BNBUSDT",1737504137792,[[692.64,35.14],[692.62,0.59],[692.61,3.43],[692.6,6.23]],[[692.65,3.72],[692.66,4.47],[692.68,3.63],[692.69,1.38],[692.77,3.11]]]
["binance-futures","BNBUSDT",1737504137859,[[692.64,28.64],[692.62,0.14],[692.61,3.88],[692.6,6.23],[687.84,0.52]],[[692.65,6.06],[692.66,4.47],[692.68,3.63],[692.69,1.38],[692.72,6.57]]]
["binance-futures","BNBUSDT",1737504137865,[[692.64,28.64],[692.62,0.14],[692.61,3.88],[692.6,6.23],[687.85,0.37]],[[692.65,6.06],[692.66,4.47],[692.68,3.63],[692.69,1.38],[692.72,6.57]]]
["binance-futures","BNBUSDT",1737504138050,[[692.64,29.07],[692.62,0.14],[692.61,3.88],[692.6,6.23],[690.26,5.59]],[[692.65,6.06],[692.66,4.47],[692.68,3.63],[692.69,1.36],[692.72,6.57]]]
["binance-futures","BNBUSDT",1737504138117,[[692.64,24.84],[692.62,0.14],[692.61,3.88],[692.6,6.23],[692.59,1.3]],[[692.65,6.91],[692.66,4.47],[692.68,3.63],[692.69,1.36],[692.72,6.57]]]
["binance-futures","BNBUSDT",1737504138178,[[692.64,24.84],[692.62,0.14],[692.61,3.88],[692.6,6.23],[692.59,0.3]],[[692.65,6.91],[692.66,4.47],[692.68,3.63],[692.69,0.28],[692.72,6.57]]]
["binance-futures","BNBUSDT",1737504138240,[[692.64,24.84],[692.61,3.88],[692.6,6.23],[692.59,1.16]],[[692.65,6.91],[692.68,3.63],[692.69,0.28],[692.72,6.57],[694.7,0.32]]]
["binance-futures","BNBUSDT",1737504138294,[[692.64,28.04],[692.62,0.14],[692.61,3.88],[692.6,6.23],[692.59,0.3]],[[692.65,3.74],[692.68,3.63],[692.69,0.28],[692.72,6.57],[692.82,5.94]]]
["binance-futures","BNBUSDT",1737504138344,[[692.64,31.07],[692.63,0.45],[692.62,0.14],[692.61,3.57],[692.6,6.23]],[[692.65,3.66],[692.68,3.63],[692.69,0.28],[692.72,6.43],[692.82,5.94]]]
["binance-futures","BNBUSDT",1737504138405,[[692.64,31.07],[692.63,0.14],[692.62,0.28],[692.61,4.02],[692.6,6.23]],[[692.65,3.63],[692.68,3.63],[692.69,0.28],[692.72,6.43],[692.82,5.94]]]
["binance-futures","BNBUSDT",1737504138483,[[692.64,27.21],[692.63,0.14],[692.62,0.28],[692.61,4.02],[692.6,6.98]],[[692.65,6.34],[692.68,4.48],[692.69,0.28],[692.7,0.85],[692.72,7.28]]]
["binance-futures","BNBUSDT",1737504138527,[[692.64,27.2],[692.63,0.14],[692.62,0.28],[692.61,4.47],[692.6,6.98]],[[692.65,6.27],[692.68,4.48],[692.69,0.28],[692.7,0.85],[692.71,1.91]]]
["binance-futures","BNBUSDT",1737504138592,[[692.64,27.2],[692.63,0.14],[692.62,0.28],[692.61,4.47],[692.6,6.98]],[[692.65,6.14],[692.68,3.63],[692.69,0.28],[692.73,0.02],[692.75,0.01]]]
["binance-futures","BNBUSDT",1737504138642,[[692.64,27.2],[692.62,0.28],[692.61,4.47],[692.6,6.98]],[[692.65,6.14],[692.68,3.63],[692.69,0.28],[692.73,0.02],[692.75,1.46]]]
["binance-futures","BNBUSDT",1737504138702,[[692.64,25.83],[692.62,0.28],[692.61,4.47],[692.6,6.98],[692.59,6.8]],[[692.65,6.14],[692.68,8.47],[692.69,0.28],[692.73,0.02],[692.75,1.46]]]
["binance-futures","BNBUSDT",1737504138753,[[692.64,25.83],[692.62,0.28],[692.61,4.47],[692.6,6.98],[692.59,6.8]],[[692.65,6.31],[692.68,8.47],[692.69,0.28],[692.73,0.02],[692.75,1.46]]]
["binance-futures","BNBUSDT",1737504138809,[[692.64,25.83],[692.62,0.28],[692.61,4.47],[692.6,4.23],[692.59,6.8]],[[692.65,6.13],[692.68,8.47],[692.69,0.28],[692.73,0.02],[692.75,1.46]]]
["binance-futures","BNBUSDT",1737504138862,[[692.64,25.96],[692.62,0.28],[692.61,4.47],[692.6,4.23],[692.59,6.8]],[[692.65,6.03],[692.68,8.47],[692.69,0.28],[692.73,0.02],[692.75,1.46]]]
["binance-futures","BNBUSDT",1737504138911,[[692.64,25.96],[692.62,0.28],[692.61,4.33],[692.6,4.23],[692.59,6.8]],[[692.65,6.03],[692.68,8.47],[692.69,0.28],[692.73,0.02],[692.75,1.46]]]
["binance-futures","BNBUSDT",1737504138965,[[692.64,27.31],[692.62,0.28],[692.61,4.33],[692.6,4.23],[692.59,6.8]],[[692.65,3.71],[692.68,8.47],[692.69,0.28],[692.73,0.02],[692.75,1.46]]]
["binance-futures","BNBUSDT",1737504139031,[[692.64,28.2],[692.62,0.28],[692.61,4.33],[692.6,4.23],[692.59,6.8]],[[692.65,3.71],[692.68,3.63],[692.69,0.28],[692.73,0.02],[692.75,1.46]]]
["binance-futures","BNBUSDT",1737504139072,[[692.64,28.2],[692.62,0.28],[692.61,3.88],[692.6,4.23],[692.59,6.8]],[[692.65,3.71],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504139134,[[692.64,28.2],[692.62,3.61],[692.61,0.55],[692.6,4.23],[692.59,6.8]],[[692.65,3.72],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504139165,[[692.64,28.18],[692.62,3.16],[692.61,1.0],[692.6,4.23],[692.59,6.8]],[[692.65,6.02],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504139259,[[692.64,28.2],[692.62,3.16],[692.61,1.0],[692.6,4.23],[692.59,6.8]],[[692.65,5.92],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504139306,[[692.64,28.22],[692.62,3.16],[692.61,1.0],[692.6,4.23],[692.59,6.8]],[[692.65,3.6],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504139395,[[692.64,28.22],[692.62,3.61],[692.61,0.55],[692.6,4.23],[692.59,6.8]],[[692.65,3.6],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504139513,[[692.64,31.32],[692.62,3.61],[692.61,0.55],[692.6,4.23],[692.59,6.8]],[[692.65,3.92],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504139601,[[692.64,31.32],[692.62,3.61],[692.61,7.05],[692.6,4.23],[692.59,6.8]],[[692.65,3.93],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504139654,[[692.64,31.32],[692.63,0.38],[692.62,3.61],[692.61,7.05],[692.6,4.23]],[[692.65,3.93],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504139801,[[692.64,31.27],[692.63,0.38],[692.62,3.61],[692.61,7.05],[692.6,4.23]],[[692.65,3.93],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504139915,[[692.64,31.35],[692.63,0.38],[692.62,3.61],[692.61,7.05],[692.6,4.23]],[[692.65,3.87],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504140122,[[692.64,31.35],[692.63,0.38],[692.62,3.61],[692.61,7.05],[692.6,4.23]],[[692.65,3.86],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504140170,[[692.64,31.35],[692.63,0.38],[692.62,3.16],[692.61,7.5],[692.6,4.23]],[[692.65,3.86],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504140236,[[692.64,31.35],[692.63,0.38],[692.62,3.16],[692.61,7.5],[692.6,4.23]],[[692.65,4.01],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504140290,[[692.64,31.35],[692.63,0.87],[692.62,3.16],[692.61,7.05],[692.6,4.23]],[[692.65,4.01],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504140456,[[692.64,31.35],[692.63,0.87],[692.62,2.88],[692.61,7.05],[692.6,4.23]],[[692.65,3.87],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504140571,[[692.64,31.56],[692.63,0.87],[692.62,2.88],[692.61,7.05],[692.6,4.23]],[[692.65,3.87],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504140625,[[692.64,31.78],[692.63,0.87],[692.62,2.88],[692.61,7.05],[692.6,4.23]],[[692.65,3.87],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504140673,[[692.64,31.48],[692.63,1.08],[692.62,2.88],[692.61,7.05],[692.6,4.23]],[[692.65,3.87],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504140723,[[692.64,31.48],[692.63,0.59],[692.62,2.88],[692.61,7.05],[692.6,4.23]],[[692.65,6.17],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504140771,[[692.64,31.97],[692.63,0.59],[692.62,2.88],[692.61,7.05],[692.6,4.23]],[[692.65,3.87],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504140903,[[692.64,31.97],[692.63,0.8],[692.62,2.88],[692.61,7.47],[692.6,4.23]],[[692.65,3.87],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504140911,[[692.64,31.48],[692.63,0.8],[692.62,2.88],[692.61,7.96],[692.6,4.23]],[[692.65,3.99],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504141087,[[692.64,31.43],[692.63,0.8],[692.62,2.88],[692.61,7.96],[692.6,4.23]],[[692.65,3.99],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504141149,[[692.64,31.43],[692.63,0.8],[692.62,2.88],[692.61,7.96],[692.6,4.25]],[[692.65,3.85],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504141257,[[692.64,31.43],[692.63,0.8],[692.62,3.37],[692.61,7.47],[692.6,4.25]],[[692.65,4.01],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504141309,[[692.64,31.43],[692.63,0.8],[692.62,3.37],[692.61,7.47],[692.6,4.25]],[[692.65,3.87],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504141339,[[692.64,31.43],[692.63,0.8],[692.62,3.37],[692.61,7.47],[692.6,4.25]],[[692.65,3.88],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504141500,[[692.64,31.43],[692.63,0.8],[692.62,3.37],[692.61,7.47],[692.6,4.25]],[[692.65,3.87],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504141609,[[692.64,31.43],[692.63,0.8],[692.62,3.37],[692.61,7.61],[692.6,4.25]],[[692.65,3.87],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504141794,[[692.64,31.43],[692.63,3.68],[692.62,0.49],[692.61,7.61],[692.6,4.25]],[[692.65,3.87],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504141816,[[692.64,31.43],[692.63,3.3],[692.62,0.49],[692.61,7.61],[692.6,4.25]],[[692.65,4.14],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504141933,[[692.64,31.43],[692.63,3.3],[692.62,0.49],[692.61,7.61],[692.6,4.25]],[[692.65,4.14],[692.68,3.63],[692.69,0.28],[692.72,8.36],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504141971,[[692.64,30.42],[692.63,3.3],[692.62,0.49],[692.61,7.61],[692.6,4.25]],[[692.65,4.14],[692.68,3.63],[692.69,0.28],[692.72,8.36],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504142036,[[692.64,30.42],[692.63,3.3],[692.61,7.61],[692.6,4.74]],[[692.65,4.26],[692.68,3.63],[692.69,0.28],[692.72,8.36],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504142086,[[692.64,30.42],[692.63,3.3],[692.62,0.49],[692.61,7.47],[692.6,4.25]],[[692.65,4.26],[692.68,3.63],[692.69,0.28],[692.72,6.45],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504142144,[[692.64,17.54],[692.63,3.3],[692.61,0.02],[692.6,4.74]],[[692.65,16.71],[692.67,1.91],[692.68,3.63],[692.69,2.19],[692.71,2.67]]]
["binance-futures","BNBUSDT",1737504142198,[[692.64,7.53],[692.63,3.09],[692.61,0.02],[692.6,4.25],[692.58,0.63]],[[692.65,18.86],[692.67,1.91],[692.68,8.47],[692.69,2.19],[692.7,0.44]]]
["binance-futures","BNBUSDT",1737504142247,[[692.64,7.53],[692.63,3.09],[692.61,0.02],[692.6,3.48],[692.59,6.99]],[[692.65,18.88],[692.67,1.91],[692.68,8.47],[692.69,2.19],[692.7,0.44]]]
["binance-futures","BNBUSDT",1737504142300,[[692.64,7.7],[692.63,3.12],[692.61,0.02],[692.6,4.24],[692.59,2.5]],[[692.65,18.88],[692.67,1.91],[692.68,8.47],[692.69,2.55],[692.7,0.44]]]
["binance-futures","BNBUSDT",1737504142352,[[692.64,8.13],[692.63,3.12],[692.61,0.02],[692.6,4.73],[692.59,0.34]],[[692.65,18.83],[692.67,1.91],[692.68,8.47],[692.69,2.55],[692.7,0.44]]]
["binance-futures","BNBUSDT",1737504142392,[[692.64,8.13],[692.63,3.12],[692.61,0.02],[692.6,4.48],[692.59,0.34]],[[692.65,18.85],[692.67,1.91],[692.68,8.47],[692.69,2.55],[692.7,0.44]]]
["binance-futures","BNBUSDT",1737504142456,[[692.64,8.13],[692.63,3.33],[692.61,0.02],[692.6,4.48],[692.59,0.34]],[[692.65,18.85],[692.67,1.91],[692.68,8.47],[692.69,2.55],[692.7,0.44]]]
["binance-futures","BNBUSDT",1737504142508,[[692.64,8.13],[692.63,3.33],[692.61,0.45],[692.6,4.48],[692.59,0.34]],[[692.65,18.87],[692.67,1.91],[692.68,8.47],[692.69,2.57],[692.7,0.44]]]
["binance-futures","BNBUSDT",1737504142610,[[692.64,8.13],[692.63,3.33],[692.61,0.59],[692.6,4.48],[692.59,0.34]],[[692.65,18.43],[692.67,1.91],[692.68,8.47],[692.69,0.66],[692.7,0.44]]]
["binance-futures","BNBUSDT",1737504142754,[[692.64,7.71],[692.63,3.33],[692.61,0.59],[692.6,4.48],[692.59,0.34]],[[692.65,8.18],[692.68,8.47],[692.69,0.66],[692.7,0.44],[692.73,0.16]]]
["binance-futures","BNBUSDT",1737504142795,[[692.64,7.71],[692.63,3.33],[692.61,0.59],[692.6,4.48],[692.59,0.34]],[[692.65,9.01],[692.68,8.47],[692.69,0.66],[692.7,0.44],[692.73,0.16]]]
["binance-futures","BNBUSDT",1737504142902,[[692.64,2.84],[692.63,3.33],[692.61,0.59],[692.6,3.48],[692.59,0.34]],[[692.65,40.38],[692.68,8.47],[692.69,0.66],[692.7,0.44],[692.73,0.92]]]
["binance-futures","BNBUSDT",1737504142960,[[692.64,2.85],[692.63,0.45],[692.61,0.59],[692.6,3.48],[692.59,0.34]],[[692.65,34.36],[692.67,2.67],[692.68,8.47],[692.69,3.33],[692.7,0.44]]]
["binance-futures","BNBUSDT",1737504142996,[[692.64,2.85],[692.63,0.45],[692.61,0.59],[692.6,2.21],[692.59,0.34]],[[692.65,34.36],[692.67,2.67],[692.68,8.47],[692.69,3.83],[692.7,0.44]]]
["binance-futures","BNBUSDT",1737504143063,[[692.64,2.85],[692.63,0.45],[692.61,3.47],[692.6,2.21],[692.59,0.34]],[[692.65,34.34],[692.66,0.14],[692.67,3.11],[692.68,8.47],[692.69,4.93]]]
["binance-futures","BNBUSDT",1737504143181,[[692.64,2.88],[692.63,0.45],[692.62,0.28],[692.61,0.59],[692.6,2.35]],[[692.65,34.38],[692.66,0.14],[692.67,3.11],[692.68,8.47],[692.69,4.93]]]
["binance-futures","BNBUSDT",1737504143234,[[692.63,0.45],[692.62,0.28],[692.61,0.59],[692.6,5.23]],[[692.64,12.16],[692.65,34.86],[692.66,0.14],[692.67,3.11],[692.68,8.47]]]
["binance-futures","BNBUSDT",1737504143283,[[692.62,0.14],[692.61,1.42],[692.6,5.23],[692.59,2.35],[692.52,5.84]],[[692.63,15.23],[692.64,52.77],[692.65,29.88],[692.66,0.14],[692.67,2.35]]]
["binance-futures","BNBUSDT",1737504143339,[[692.61,1.42],[692.6,2.21],[692.59,1.72],[692.58,16.56],[692.54,2.23]],[[692.62,10.48],[692.63,44.84],[692.64,38.74],[692.65,29.81],[692.67,2.35]]]
["binance-futures","BNBUSDT",1737504143389,[[692.61,1.07],[692.6,2.35],[692.59,0.69],[692.58,16.7],[692.57,11.28]],[[692.62,56.4],[692.63,16.1],[692.64,26.22],[692.65,29.72],[692.66,1.41]]]
["binance-futures","BNBUSDT",1737504143447,[[692.61,1.31],[692.6,2.35],[692.59,0.55],[692.58,16.7],[692.57,11.42]],[[692.62,53.43],[692.63,16.1],[692.64,26.22],[692.65,29.41],[692.66,1.41]]]
["binance-futures","BNBUSDT",1737504143500,[[692.61,1.34],[692.6,2.35],[692.59,0.55],[692.58,16.7],[692.57,11.42]],[[692.62,54.56],[692.63,16.1],[692.64,26.22],[692.65,29.4],[692.66,1.41]]]
["binance-futures","BNBUSDT",1737504143554,[[692.61,1.34],[692.6,7.19],[692.59,0.55],[692.58,16.56],[692.57,11.42]],[[692.62,51.07],[692.63,16.1],[692.64,25.46],[692.65,27.09],[692.66,1.41]]]
["binance-futures","BNBUSDT",1737504143605,[[692.61,1.34],[692.6,7.19],[692.59,0.55],[692.58,16.56],[692.57,11.42]],[[692.62,48.68],[692.63,16.1],[692.64,25.46],[692.65,27.08],[692.66,1.41]]]
["binance-futures","BNBUSDT",1737504143665,[[692.61,1.34],[692.6,7.19],[692.59,0.55],[692.58,16.56],[692.57,11.42]],[[692.62,48.68],[692.63,15.16],[692.64,25.46],[692.65,24.5],[692.66,1.41]]]
["binance-futures","BNBUSDT",1737504143719,[[692.61,1.36],[692.6,7.19],[692.59,0.55],[692.58,16.56],[692.57,10.42]],[[692.62,32.36],[692.63,15.16],[692.64,25.46],[692.65,24.49],[692.66,1.41]]]
["binance-futures","BNBUSDT",1737504143768,[[692.61,20.98],[692.6,7.19],[692.59,0.55],[692.58,16.56],[692.57,10.14]],[[692.62,11.66],[692.63,7.85],[692.64,13.32],[692.65,15.37],[692.66,1.41]]]
["binance-futures","BNBUSDT",1737504143832,[[692.61,22.38],[692.6,7.68],[692.59,0.55],[692.58,16.07],[692.57,10.14]],[[692.62,13.24],[692.63,7.8],[692.64,13.32],[692.65,15.37],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504143881,[[692.61,22.38],[692.6,7.19],[692.59,1.04],[692.58,16.07],[692.57,10.14]],[[692.62,13.68],[692.63,7.8],[692.64,13.32],[692.65,15.37],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504143942,[[692.61,23.22],[692.6,7.19],[692.59,2.04],[692.58,16.07],[692.57,10.14]],[[692.62,10.24],[692.63,7.8],[692.64,13.32],[692.65,15.37],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504144046,[[692.61,23.24],[692.6,7.19],[692.59,2.04],[692.58,16.07],[692.57,10.14]],[[692.62,10.4],[692.63,7.8],[692.64,13.32],[692.65,15.37],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504144099,[[692.61,21.01],[692.6,7.19],[692.59,1.04],[692.58,17.07],[692.57,10.14]],[[692.62,10.4],[692.63,7.8],[692.64,13.32],[692.65,15.37],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504144152,[[692.61,21.01],[692.6,7.19],[692.59,1.04],[692.58,17.07],[692.57,10.14]],[[692.62,10.26],[692.63,7.8],[692.64,13.32],[692.65,15.37],[692.73,0.02]]]
["binance-futures","BNBUSDT",1737504144256,[[692.61,21.01],[692.6,7.19],[692.59,1.04],[692.58,17.07],[692.57,10.14]],[[692.62,10.26],[692.63,7.8],[692.64,13.32],[692.65,15.37],[692.68,8.47]]]
["binance-futures","BNBUSDT",1737504144311,[[692.61,22.38],[692.6,7.19],[692.59,1.04],[692.58,17.07],[692.57,10.14]],[[692.62,10.4],[692.63,7.8],[692.64,13.32],[692.65,15.37],[692.68,8.47]]]
["binance-futures","BNBUSDT",1737504144340,[[692.61,22.38],[692.6,7.19],[692.59,1.04],[692.58,17.07],[692.57,10.14]],[[692.62,10.85],[692.63,7.8],[692.64,13.32],[692.65,15.37],[692.68,8.47]]]
["binance-futures","BNBUSDT",1737504144421,[[692.61,21.01],[692.6,7.19],[692.59,1.04],[692.58,17.07],[692.57,13.02]],[[692.62,10.87],[692.63,7.8],[692.64,13.32],[692.65,15.37],[692.68,8.47]]]
["binance-futures","BNBUSDT",1737504144528,[[692.61,22.38],[692.6,7.19],[692.59,1.04],[692.58,17.07],[692.57,13.02]],[[692.62,10.34],[692.63,7.8],[692.64,13.32],[692.65,15.37],[692.68,8.47]]]
["binance-futures","BNBUSDT",1737504144574,[[692.61,22.38],[692.6,7.19],[692.59,1.04],[692.58,17.07],[692.57,13.02]],[[692.62,10.89],[692.63,7.8],[692.64,13.32],[692.65,15.37],[692.68,8.47]]]
["binance-futures","BNBUSDT",1737504144624,[[692.61,22.38],[692.6,7.19],[692.59,1.04],[692.58,17.07],[692.57,13.02]],[[692.62,10.75],[692.63,7.8],[692.64,13.32],[692.65,15.37],[692.68,8.47]]]
["binance-futures","BNBUSDT",1737504144753,[[692.61,16.02],[692.6,7.19],[692.59,1.04],[692.58,17.07],[692.57,13.02]],[[692.62,10.91],[692.63,7.8],[692.64,13.32],[692.65,15.37],[692.68,10.38]]]
["binance-futures","BNBUSDT",1737504144825,[[692.61,2.34],[692.6,7.19],[692.59,1.04],[692.58,17.07],[692.57,13.02]],[[692.62,13.93],[692.63,7.8],[692.64,13.32],[692.65,15.37],[692.68,10.38]]]
["binance-futures","BNBUSDT",1737504144985,[[692.61,2.34],[692.6,7.19],[692.59,1.04],[692.58,17.07],[692.57,13.02]],[[692.62,13.08],[692.63,7.8],[692.64,13.32],[692.65,15.37],[692.68,10.38]]]
["binance-futures","BNBUSDT",1737504145085,[[692.61,2.34],[692.6,7.19],[692.59,1.04],[692.58,17.07],[692.57,13.02]],[[692.62,13.91],[692.63,7.8],[692.64,13.32],[692.65,15.37],[692.68,10.38]]]
["binance-futures","BNBUSDT",1737504145221,[[692.61,2.34],[692.6,7.19],[692.59,1.04],[692.58,16.07],[692.57,13.02]],[[692.62,13.91],[692.63,7.8],[692.64,13.32],[692.65,19.84],[692.68,10.38]]]
["binance-futures","BNBUSDT",1737504145324,[[692.61,2.34],[692.6,7.19],[692.59,1.04],[692.58,16.07],[692.57,13.02]],[[692.62,13.93],[692.63,7.8],[692.64,13.32],[692.65,19.84],[692.68,10.38]]]
["binance-futures","BNBUSDT",1737504145413,[[692.61,2.34],[692.6,7.05],[692.59,1.04],[692.58,16.07],[692.57,13.02]],[[692.62,13.93],[692.63,7.8],[692.64,13.32],[692.65,19.84],[692.68,10.38]]]
["binance-futures","BNBUSDT",1737504145474,[[692.61,2.34],[692.6,7.05],[692.59,1.04],[692.58,16.07],[692.57,12.88]],[[692.62,14.73],[692.63,7.8],[692.64,13.32],[692.65,19.84],[692.68,10.38]]]
["binance-futures","BNBUSDT",1737504145539,[[692.61,2.32],[692.6,7.05],[692.59,1.04],[692.58,16.07],[692.57,12.88]],[[692.62,14.66],[692.63,7.8],[692.64,13.32],[692.65,19.84],[692.68,10.38]]]
["binance-futures","BNBUSDT",1737504145585,[[692.61,2.32],[692.6,7.05],[692.59,1.04],[692.58,16.07],[692.57,12.88]],[[692.62,15.24],[692.63,7.8],[692.64,13.32],[692.65,19.84],[692.68,10.38]]]
["binance-futures","BNBUSDT",1737504145612,[[692.61,2.32],[692.6,7.05],[692.59,1.04],[692.58,16.07],[692.57,12.88]],[[692.62,15.36],[692.63,7.8],[692.64,13.32],[692.65,19.84],[692.68,10.38]]]
["binance-futures","BNBUSDT",1737504145702,[[692.61,0.52],[692.6,7.05],[692.59,1.04],[692.58,16.07],[692.57,12.88]],[[692.62,16.28],[692.63,7.8],[692.64,13.32],[692.65,19.84],[692.68,10.38]]]
["binance-futures","BNBUSDT",1737504145808,[[692.61,0.34],[692.6,7.05],[692.59,1.04],[692.58,16.07],[692.57,12.88]],[[692.62,14.9],[692.63,7.8],[692.64,13.32],[692.65,19.84],[692.68,10.38]]]
["binance-futures","BNBUSDT",1737504145859,[[692.61,0.34],[692.6,7.05],[692.59,1.04],[692.58,16.07],[692.57,12.88]],[[692.62,14.93],[692.63,7.8],[692.64,13.32],[692.65,19.84],[692.68,10.38]]]
["binance-futures","BNBUSDT",1737504145911,[[692.61,0.33],[692.6,7.05],[692.59,1.04],[692.58,16.07],[692.57,12.88]],[[692.62,14.93],[692.63,7.8],[692.64,13.32],[692.65,19.84],[692.68,10.38]]]
["binance-futures","BNBUSDT",1737504145979,[[692.61,0.29],[692.6,7.05],[692.59,1.04],[692.58,16.07],[692.57,12.88]],[[692.62,14.93],[692.63,7.8],[692.64,13.32],[692.65,19.84],[692.66,1.08]]]
["binance-futures","BNBUSDT",1737504146017,[[692.61,0.67],[692.6,7.05],[692.59,1.04],[692.58,16.07],[692.57,12.88]],[[692.62,17.11],[692.63,7.8],[692.64,13.32],[692.65,19.84],[692.66,1.08]]]
["binance-futures","BNBUSDT",1737504146093,[[692.61,0.69],[692.6,7.05],[692.59,1.04],[692.58,16.07],[692.57,12.88]],[[692.62,13.0],[692.63,7.8],[692.64,13.32],[692.65,19.84],[692.66,1.08]]]
["binance-futures","BNBUSDT",1737504146148,[[692.61,0.68],[692.6,7.05],[692.59,1.04],[692.58,16.07],[692.57,12.88]],[[692.62,13.0],[692.63,7.8],[692.64,13.32],[692.65,19.84],[692.66,1.08]]]
["binance-futures","BNBUSDT",1737504146249,[[692.61,0.67],[692.6,7.05],[692.59,1.04],[692.58,16.07],[692.57,12.88]],[[692.62,17.45],[692.63,7.8],[692.64,13.32],[692.65,15.37],[692.66,1.08]]]
["binance-futures","BNBUSDT",1737504146294,[[692.61,0.67],[692.6,7.05],[692.59,1.04],[692.58,16.07],[692.57,12.88]],[[692.62,18.32],[692.63,7.8],[692.64,13.32],[692.65,15.37],[692.66,1.08]]]
["binance-futures","BNBUSDT",1737504146436,[[692.61,0.67],[692.6,7.05],[692.59,1.04],[692.58,16.07],[692.57,12.88]],[[692.62,18.33],[692.63,7.8],[692.64,13.32],[692.65,15.37],[692.66,1.08]]]
["binance-futures","BNBUSDT",1737504146500,[[692.61,0.67],[692.6,7.05],[692.59,1.04],[692.58,16.07],[692.57,12.88]],[[692.62,18.93],[692.63,7.8],[692.64,13.32],[692.65,15.37],[692.66,1.08]]]
["binance-futures","BNBUSDT",1737504146508,[[692.61,0.77],[692.6,7.05],[692.59,1.04],[692.58,16.07],[692.57,12.88]],[[692.62,18.93],[692.63,7.8],[692.64,13.32],[692.65,15.37],[692.66,1.08]]]
["binance-futures","BNBUSDT",1737504146816,[[692.61,0.74],[692.6,7.05],[692.59,1.04],[692.58,16.07],[692.57,12.88]],[[692.62,18.93],[692.63,7.94],[692.64,13.46],[692.65,15.37],[692.66,1.08]]]
["binance-futures","BNBUSDT",1737504146881,[[692.61,3.36],[692.6,7.05],[692.59,1.04],[692.58,16.07],[692.57,12.88]],[[692.62,18.1],[692.63,7.94],[692.64,13.46],[692.65,15.65],[692.66,1.08]]]
["binance-futures","BNBUSDT",1737504154238,[[692.77,24.43],[692.76,13.09],[692.75,16.59],[692.74,15.26],[692.73,43.27]],[[692.79,2.27],[692.8,0.4],[692.83,0.22],[692.84,2.08],[692.87,2.2]]]
["binance-futures","BNBUSDT",1737504229314,[[692.76,34.0],[692.75,11.81],[692.74,0.9],[692.73,23.41],[692.72,28.33]],[[692.77,12.89],[692.79,1.63],[692.8,5.47],[692.81,0.06],[692.82,8.85]]]
["binance-futures","BNBUSDT",1737504258130,[[692.62,45.06],[692.6,6.31],[692.59,16.05],[692.58,25.89],[692.57,8.12]],[[692.63,0.3],[692.67,0.02],[692.68,5.19],[692.7,0.61],[692.71,0.73]]]
["binance-futures","BNBUSDT",1737504288643,[[692.58,5.32],[692.57,0.17],[692.56,0.5],[692.55,12.87],[692.54,2.78]],[[692.59,34.63],[692.6,20.57],[692.61,20.82],[692.62,16.32],[692.63,17.3]]]
["binance-futures","BNBUSDT",1737504359250,[[692.67,5.86],[692.66,0.53],[692.64,4.15],[692.63,2.04],[692.62,2.88]],[[692.68,18.62],[692.69,1.68],[692.7,0.4],[692.71,11.18],[692.72,7.99]]]
["binance-futures","BNBUSDT",1737504385109,[[692.77,3.56],[692.76,0.02],[692.75,0.81],[692.74,17.36],[692.64,16.55]],[[692.78,35.02],[692.79,20.61],[692.8,3.93],[692.82,1.07],[692.83,11.34]]]
["binance-futures","BNBUSDT",1737504417841,[[692.29,73.26],[692.28,28.39],[692.27,14.58],[692.26,23.62],[692.25,8.97]],[[692.3,2.18],[692.31,2.02],[692.32,3.92],[692.33,0.01],[692.34,0.02]]]
["binance-futures","BNBUSDT",1737504488411,[[692.25,1.7],[692.23,2.91],[692.22,0.02],[692.15,15.22],[692.13,7.19]],[[692.26,46.28],[692.27,22.94],[692.28,18.4],[692.29,23.97],[692.3,9.96]]]
["binance-futures","BNBUSDT",1737504517790,[[692.19,1.18],[692.18,3.81],[692.15,2.27],[692.11,14.11]],[[692.2,0.15],[692.21,2.29],[692.22,50.3],[692.23,17.93],[692.24,32.18]]]
["binance-futures","BNBUSDT",1737504544583,[[691.99,3.44],[691.98,2.87],[691.97,0.68],[691.96,4.68],[691.95,2.62]],[[692.0,25.67],[692.03,1.9],[692.05,0.52],[692.06,7.39],[692.07,6.98]]]
["binance-futures","BNBUSDT",1737504606661,[[692.35,18.58],[692.33,0.57],[692.32,14.73],[692.31,0.2],[692.28,10.76]],[[692.36,24.5],[692.38,3.09],[692.4,4.82],[692.41,2.72],[692.44,12.04]]]
["binance-futures","BNBUSDT",1737504629916,[[692.58,27.06],[692.57,21.2],[692.56,17.19],[692.55,13.52],[692.54,3.14]],[[692.59,0.22],[692.61,0.02],[692.64,4.65],[692.65,0.02],[692.66,0.6]]]
["binance-futures","BNBUSDT",1737504656696,[[692.88,14.95],[692.85,6.44],[692.84,13.63],[692.83,4.42],[692.82,0.59]],[[692.89,31.4],[692.9,0.85],[692.91,0.01],[692.92,7.13],[692.93,0.06]]]
["binance-futures","BNBUSDT",1737504727528,[[692.32,12.07],[692.31,4.39],[692.3,0.01],[692.29,0.03],[692.28,6.25]],[[692.33,18.42],[692.34,1.01],[692.36,6.71],[692.37,3.36],[692.38,17.96]]]
["binance-futures","BNBUSDT",1737504754763,[[692.55,3.45],[692.51,2.88],[692.5,0.62],[692.48,5.13],[692.47,7.66]],[[692.56,12.44],[692.58,0.58],[692.59,6.34],[692.6,5.13],[692.62,2.78]]]
["binance-futures","BNBUSDT",1737504783626,[[692.37,30.31],[692.36,11.27],[692.35,28.41],[692.34,0.58],[692.33,0.8]],[[692.38,6.62],[692.39,0.04],[692.4,0.04],[692.42,0.04],[692.46,3.53]]]
["binance-futures","BNBUSDT",1737504862446,[[691.93,19.52],[691.92,4.61],[691.91,5.36],[691.9,8.68],[691.89,0.86]],[[691.94,6.71],[691.95,0.01],[691.96,4.87],[691.98,0.02],[692.0,4.85]]]
["binance-futures","BNBUSDT",1737504896448,[[692.31,3.6],[692.29,0.41],[692.28,12.15],[692.27,16.08],[692.26,6.35]],[[692.32,15.36],[692.33,0.01],[692.34,6.11],[692.35,9.17],[692.36,3.69]]]
["binance-futures","BNBUSDT",1737504947298,[[692.33,2.11],[692.31,0.02],[692.3,0.01],[692.28,5.07],[692.27,3.82]],[[692.34,23.11],[692.36,4.4],[692.37,4.66],[692.38,0.47],[692.39,2.77]]]
["binance-futures","BNBUSDT",1737504986962,[[692.44,14.44],[692.43,11.21],[692.42,22.23],[692.4,9.55],[692.38,13.62]],[[692.45,16.6],[692.46,0.66],[692.47,1.04],[692.48,8.11],[692.49,1.94]]]
["binance-futures","BNBUSDT",1737505010352,[[692.13,32.03],[692.12,26.07],[692.11,19.31],[692.1,1.96],[692.09,27.26]],[[692.14,0.89],[692.16,0.02],[692.17,0.01],[692.18,1.02],[692.19,6.45]]]
["binance-futures","BNBUSDT",1737505036588,[[692.93,33.04],[692.92,44.36],[692.91,1.16],[692.9,16.43],[692.89,14.81]],[[692.94,0.76],[692.95,2.32],[692.96,10.7],[692.97,2.04],[693.01,3.58]]]
["binance-futures","BNBUSDT",1737505102870,[[692.37,20.96],[692.36,8.63],[692.35,3.62],[692.34,97.12],[692.33,0.07]],[[692.38,43.38],[692.39,1.65],[692.4,15.18],[692.41,7.95],[692.42,13.94]]]
["binance-futures","BNBUSDT",1737505129141,[[692.41,7.34],[692.4,8.62],[692.39,3.47],[692.38,2.88],[692.37,0.07]],[[692.42,16.81],[692.44,9.08],[692.46,0.56],[692.48,17.9],[692.5,9.28]]]
["binance-futures","BNBUSDT",1737505159284,[[692.21,13.52],[692.2,8.2],[692.19,0.54],[692.18,0.63],[692.17,2.83]],[[692.22,3.45],[692.23,1.45],[692.24,14.25],[692.25,17.6],[692.26,13.23]]]
["binance-futures","BNBUSDT",1737505229194,[[691.9,30.62],[691.89,0.61],[691.88,6.69],[691.87,2.92],[691.86,2.69]],[[691.91,17.81],[691.95,0.32],[691.96,6.65],[691.97,1.0],[691.98,22.59]]]
["binance-futures","BNBUSDT",1737505257811,[[691.86,23.83],[691.85,0.7],[691.84,0.21],[691.83,3.73],[691.82,0.9]],[[691.87,42.06],[691.88,9.54],[691.89,1.57],[691.9,1.57],[691.91,2.57]]]
["binance-futures","BNBUSDT",1737505278503,[[691.11,4.53],[691.1,0.29],[691.09,0.06],[691.08,0.62],[691.07,8.27]],[[691.12,26.64],[691.13,6.53],[691.14,7.14],[691.15,3.47],[691.16,18.88]]]
["binance-futures","BNBUSDT",1737505338497,[[691.13,23.76],[691.12,0.22],[691.11,2.59],[691.1,2.94],[691.07,1.02]],[[691.14,1.6],[691.15,6.43],[691.16,5.97],[691.19,19.56],[691.2,12.01]]]
["binance-futures","BNBUSDT",1737505365918,[[691.04,1.35],[691.03,5.08],[691.0,1.72],[690.99,0.16],[690.98,0.2]],[[691.05,24.29],[691.06,0.58],[691.08,12.33],[691.09,1.07],[691.1,19.07]]]
["binance-futures","BNBUSDT",1737505391756,[[690.77,31.08],[690.76,1.16],[690.75,0.5],[690.74,4.26],[690.72,2.76]],[[690.78,23.15],[690.79,1.81],[690.8,5.9],[690.81,7.37],[690.82,16.05]]]
["binance-futures","BNBUSDT",1737505461057,[[691.34,0.77],[691.3,1.8],[691.27,2.43],[691.23,0.47],[691.21,13.68]],[[691.35,48.8],[691.36,16.43],[691.37,9.94],[691.38,14.94],[691.39,8.17]]]
["binance-futures","BNBUSDT",1737505492781,[[691.22,26.82],[691.21,1.38],[691.2,0.14],[691.19,5.25],[691.18,0.29]],[[691.23,6.09],[691.26,0.97],[691.27,0.58],[691.28,4.39],[691.3,0.58]]]
["binance-futures","BNBUSDT",1737505522260,[[690.87,0.02],[690.86,0.28],[690.84,0.03],[690.83,0.03],[690.82,0.04]],[[690.9,16.86],[690.91,46.23],[690.92,15.81],[690.93,17.75],[690.94,24.53]]]
["binance-futures","BNBUSDT",1737505601846,[[691.51,4.98],[691.5,1.11],[691.48,0.02],[691.47,0.59],[691.46,2.89]],[[691.52,19.53],[691.53,0.04],[691.54,1.8],[691.55,6.51],[691.56,8.98]]]
["binance-futures","BNBUSDT",1737505637759,[[691.29,13.63],[691.28,5.45],[691.27,7.23],[691.26,15.6],[691.25,12.95]],[[691.3,17.44],[691.32,4.59],[691.33,4.04],[691.34,0.56],[691.35,0.58]]]
["binance-futures","BNBUSDT",1737505669512,[[691.21,2.61],[691.2,1.33],[691.19,0.21],[691.16,4.68],[691.14,0.1]],[[691.22,31.68],[691.23,1.08],[691.24,4.59],[691.25,11.06],[691.26,4.0]]]
["binance-futures","BNBUSDT",1737505750914,[[690.8,27.63],[690.79,13.66],[690.78,14.22],[690.77,11.4],[690.76,16.16]],[[690.81,8.04],[690.82,0.05],[690.83,2.12],[690.84,7.25],[690.85,2.52]]]
["binance-futures","BNBUSDT",1737505780955,[[691.31,30.2],[691.3,10.17],[691.29,12.88],[691.28,12.25],[691.27,11.82]],[[691.32,0.38],[691.33,0.02],[691.35,0.02],[691.36,4.61],[691.37,0.3]]]
["binance-futures","BNBUSDT",1737505808926,[[691.7,6.94],[691.69,0.48],[691.68,4.6],[691.32,5.91],[691.24,3.52]],[[691.71,20.08],[691.72,4.61],[691.73,0.01],[691.74,0.03],[691.75,8.97]]]
["binance-futures","BNBUSDT",1737505881302,[[691.3,19.94],[691.29,10.82],[691.28,14.36],[691.27,11.64],[691.26,10.12]],[[691.31,6.69],[691.32,4.86],[691.33,2.59],[691.35,2.89],[691.36,4.59]]]
["binance-futures","BNBUSDT",1737505907464,[[691.55,1.71],[691.54,0.48],[691.53,0.52],[691.52,4.79],[691.51,0.82]],[[691.56,10.76],[691.57,0.02],[691.59,0.58],[691.6,4.81],[691.62,0.6]]]
["binance-futures","BNBUSDT",1737505937254,[],[[691.35,26.17],[691.36,28.02],[691.37,20.59],[691.38,21.21],[691.39,26.57]]]
["binance-futures","BNBUSDT",1737506010740,[[691.91,35.47],[691.9,16.97],[691.89,7.05],[691.88,21.18],[691.87,7.36]],[[691.92,6.95],[691.93,0.7],[691.94,0.9],[691.95,1.12],[691.96,5.06]]]
["binance-futures","BNBUSDT",1737506040612,[[691.99,24.67],[691.98,3.79],[691.97,16.12],[691.96,12.48],[691.95,14.15]],[[692.0,9.24],[692.01,2.18],[692.02,0.01],[692.04,5.08],[692.05,0.11]]]
["binance-futures","BNBUSDT",1737506066369,[[692.15,20.25],[692.14,9.74],[692.13,1.68],[692.12,6.21],[692.1,10.26]],[[692.16,13.25],[692.17,0.1],[692.18,0.72],[692.19,0.5],[692.2,5.15]]]
["binance-futures","BNBUSDT",1737506135748,[[691.99,23.15],[691.98,0.36],[691.97,0.45],[691.96,5.28],[691.95,6.79]],[[692.0,6.43],[692.01,0.01],[692.02,0.58],[692.03,7.15],[692.04,10.05]]]
["binance-futures","BNBUSDT",1737506163736,[[691.39,22.37],[691.38,0.6],[691.36,5.05],[691.35,1.2],[691.33,2.22]],[[691.4,10.41],[691.42,7.0],[691.43,3.52],[691.44,13.49],[691.45,9.56]]]
["binance-futures","BNBUSDT",1737506191258,[[691.5,18.77],[691.49,12.62],[691.48,16.18],[691.47,11.81],[691.46,11.17]],[[691.51,19.85],[691.52,10.44],[691.53,5.46],[691.54,2.38],[691.58,16.14]]]
["binance-futures","BNBUSDT",1737506264601,[[691.33,18.21],[691.32,2.08],[691.31,0.68],[691.3,0.03],[691.26,3.54]],[[691.34,9.62],[691.35,0.72],[691.36,5.04],[691.37,0.01],[691.38,0.63]]]
["binance-futures","BNBUSDT",1737506297800,[[691.24,13.47],[691.23,0.17],[691.22,0.58],[691.2,0.5],[691.19,6.37]],[[691.25,2.18],[691.27,1.58],[691.28,2.67],[691.29,0.02],[691.3,0.58]]]
["binance-futures","BNBUSDT",1737506331094,[[690.99,14.72],[690.97,0.84],[690.96,17.36],[690.95,0.03],[690.92,0.02]],[[691.0,14.99],[691.02,0.58],[691.03,0.6],[691.04,3.7],[691.05,10.58]]]
["binance-futures","BNBUSDT",1737506407236,[[690.53,15.78],[690.5,2.87],[690.48,0.8],[690.47,9.23],[690.46,0.82]],[[690.54,21.63],[690.55,0.58],[690.56,8.69],[690.57,14.64],[690.58,7.65]]]
["binance-futures","BNBUSDT",1737506433059,[[690.43,7.38],[690.42,0.31],[690.41,0.76],[690.4,0.14],[690.39,0.48]],[[690.44,20.69],[690.45,0.02],[690.46,1.46],[690.47,1.83],[690.48,4.29]]]
["binance-futures","BNBUSDT",1737506465102,[[690.75,7.37],[690.72,4.6],[690.71,6.57],[690.7,6.62],[690.63,5.01]],[[690.76,26.83],[690.78,0.63],[690.79,2.79],[690.8,0.99],[690.81,0.01]]]
["binance-futures","BNBUSDT",1737506541067,[[691.94,9.14],[691.93,0.95],[691.92,4.06],[691.89,1.01],[691.88,6.25]],[[691.95,24.31],[691.96,0.03],[691.97,0.4],[691.98,6.69],[691.99,7.37]]]
["binance-futures","BNBUSDT",1737506548220,[[691.79,14.15],[691.78,10.26],[691.77,8.43],[691.76,17.17],[691.75,6.83]],[[691.8,13.95],[691.81,0.02],[691.82,0.62],[691.83,17.58],[691.84,4.06]]]
["binance-futures","BNBUSDT",1737506607069,[[691.44,5.53],[691.43,0.66],[691.4,4.26],[691.38,0.64],[691.37,0.74]],[[691.45,54.82],[691.46,4.59],[691.48,11.97],[691.49,17.24],[691.5,29.96]]]
["binance-futures","BNBUSDT",1737506702141,[[691.5,5.78],[691.49,0.08],[691.47,0.84],[691.46,5.81],[691.41,11.44]],[[691.51,27.69],[691.52,5.07],[691.53,1.58],[691.54,6.29],[691.55,7.76]]]
["binance-futures","BNBUSDT",1737506726415,[[691.38,12.91],[691.36,5.63],[691.35,3.49],[691.34,6.76],[691.33,0.58]],[[691.39,37.0],[691.4,15.73],[691.41,31.5],[691.42,5.79],[691.43,26.28]]]
["binance-futures","BNBUSDT",1737506758739,[[691.56,3.76],[691.54,0.32],[691.53,7.9],[691.52,5.18],[691.5,0.82]],[[691.57,22.64],[691.58,0.03],[691.59,0.14],[691.6,10.05],[691.63,6.59]]]
["binance-futures","BNBUSDT",1737506829749,[[691.14,10.81],[691.13,0.16],[691.11,0.02],[691.1,0.19],[691.09,1.39]],[[691.15,44.2],[691.17,0.7],[691.18,0.04],[691.19,0.06],[691.25,9.65]]]
["binance-futures","BNBUSDT",1737506864657,[[691.14,14.58],[691.12,5.44],[691.11,0.02],[691.1,0.19],[691.07,2.77]],[[691.15,7.65],[691.16,0.77],[691.17,3.32],[691.19,14.22],[691.2,15.16]]]
["binance-futures","BNBUSDT",1737506895516,[[691.51,24.1],[691.5,10.6],[691.49,0.96],[691.48,9.34],[691.47,12.59]],[[691.52,28.55],[691.53,0.03],[691.54,0.58],[691.56,7.77],[691.57,0.09]]]
["binance-futures","BNBUSDT",1737506976808,[[691.99,13.73],[691.98,0.22],[691.97,0.53],[691.96,13.99],[691.94,1.53]],[[692.0,37.25],[692.01,2.7],[692.02,0.59],[692.03,4.0],[692.04,5.53]]]
["binance-futures","BNBUSDT",1737507008064,[[692.06,14.42],[692.05,2.96],[692.04,20.18],[692.03,25.98],[692.02,0.58]],[[692.07,12.08],[692.08,5.48],[692.09,0.78],[692.1,4.82],[692.11,2.31]]]
["binance-futures","BNBUSDT",1737507035363,[[691.94,26.7],[691.93,5.57],[691.89,0.51],[691.88,9.57],[691.86,3.56]],[[691.95,10.36],[691.96,5.43],[691.97,15.11],[691.98,7.29],[691.99,7.87]]]
["binance-futures","BNBUSDT",1737507124554,[[691.9,25.24],[691.89,2.98],[691.88,5.41],[691.87,0.6],[691.86,1.14]],[[691.91,7.76],[691.92,0.03],[691.93,0.58],[691.94,3.65],[691.95,1.96]]]
["binance-futures","BNBUSDT",1737507154408,[[692.28,22.75],[692.27,1.94],[692.26,11.04],[692.25,9.76],[692.24,15.85]],[[692.29,1.37],[692.3,0.23],[692.32,5.45],[692.33,3.75],[692.34,5.73]]]
["binance-futures","BNBUSDT",1737507184955,[[692.35,11.57],[692.34,3.73],[692.32,8.05],[692.31,1.09],[692.29,1.27]],[[692.36,18.44],[692.37,22.9],[692.38,7.17],[692.39,3.3],[692.4,9.67]]]
["binance-futures","BNBUSDT",1737507265773,[[692.81,25.32],[692.8,2.97],[692.79,5.96],[692.77,0.02],[692.76,0.01]],[[692.82,21.97],[692.83,16.8],[692.84,30.12],[692.85,9.15],[692.86,1.36]]]
["binance-futures","BNBUSDT",1737507298974,[[693.08,22.94],[693.07,9.85],[693.06,8.7],[693.05,8.13],[693.04,12.73]],[[693.09,2.72],[693.1,0.18],[693.11,0.05],[693.12,5.45],[693.13,0.82]]]
["binance-futures","BNBUSDT",1737507326903,[[693.16,10.18],[693.14,0.57],[693.13,9.03],[693.12,5.88],[693.1,0.02]],[[693.17,14.98],[693.18,0.02],[693.19,0.58],[693.2,5.39],[693.21,18.43]]]
["binance-futures","BNBUSDT",1737507395047,[[693.46,6.92],[693.45,2.01],[693.44,5.68],[693.43,0.6],[693.39,4.04]],[[693.47,42.89],[693.48,14.15],[693.49,10.89],[693.5,1.0],[693.51,3.4]]]
["binance-futures","BNBUSDT",1737507424129,[[693.79,11.8],[693.78,0.58],[693.77,25.85],[693.76,5.67],[693.75,29.73]],[[693.8,23.17],[693.81,0.11],[693.82,0.25],[693.83,1.53],[693.84,2.21]]]
["binance-futures","BNBUSDT",1737507453060,[[694.1,60.79],[694.09,11.12],[694.08,25.58],[694.07,14.95],[694.06,7.63]],[[694.11,7.77],[694.12,0.81],[694.13,1.62],[694.14,0.16],[694.16,7.31]]]
["binance-futures","BNBUSDT",1737507525769,[[694.03,32.47],[694.02,1.15],[694.0,7.28],[693.99,4.54],[693.98,4.61]],[[694.04,5.23],[694.07,1.89],[694.08,7.22],[694.09,2.8],[694.11,26.09]]]
["binance-futures","BNBUSDT",1737507557086,[[694.33,31.64],[694.32,21.84],[694.31,14.88],[694.3,22.3],[694.29,5.29]],[[694.34,4.62],[694.35,0.03],[694.36,0.02],[694.37,0.02],[694.39,0.02]]]
["binance-futures","BNBUSDT",1737507589030,[[694.3,21.08],[694.29,2.92],[694.26,12.55],[694.23,6.84],[694.22,1.51]],[[694.31,61.83],[694.32,55.15],[694.33,25.22],[694.34,27.91],[694.35,14.02]]]
["binance-futures","BNBUSDT",1737507652172,[[693.69,7.49],[693.68,1.03],[693.65,0.37],[693.63,3.27],[693.62,0.69]],[[693.7,31.52],[693.71,0.14],[693.72,6.52],[693.74,6.89],[693.75,9.56]]]
["binance-futures","BNBUSDT",1737507672425,[[693.34,15.32],[693.33,0.77],[693.32,5.88],[693.31,11.81],[693.3,1.77]],[[693.35,2.1],[693.36,6.91],[693.38,0.58],[693.39,3.4],[693.4,15.84]]]
["binance-futures","BNBUSDT",1737507698448,[[693.79,14.73],[693.78,20.59],[693.77,1.72],[693.76,6.12],[693.75,0.58]],[[693.8,18.27],[693.81,8.79],[693.82,7.46],[693.83,1.05],[693.84,0.01]]]
["binance-futures","BNBUSDT",1737507772182,[[693.93,4.68],[693.92,0.02],[693.89,0.55],[693.87,5.76],[693.84,6.11]],[[693.94,22.14],[693.95,14.78],[693.96,5.59],[693.97,9.95],[693.98,11.1]]]
["binance-futures","BNBUSDT",1737507805020,[[693.93,48.87],[693.92,30.58],[693.91,30.89],[693.9,30.63],[693.89,18.92]],[[693.94,2.93],[693.96,0.02],[693.98,0.04],[693.99,0.1],[694.02,2.25]]]
["binance-futures","BNBUSDT",1737507835510,[[693.92,29.5],[693.91,0.74],[693.9,1.54],[693.89,8.83],[693.88,7.83]],[[693.93,2.48],[693.99,0.79],[694.0,5.33],[694.01,21.4],[694.02,8.24]]]
["binance-futures","BNBUSDT",1737507863343,[[694.16,3.96],[694.15,7.97],[694.14,0.66],[694.11,0.89],[694.1,0.59]],[[694.17,14.84],[694.18,1.18],[694.19,4.35],[694.2,11.57],[694.22,0.51]]]
["binance-futures","BNBUSDT",1737507933062,[[693.84,21.68],[693.83,0.63],[693.81,0.4],[693.78,8.74],[693.77,26.73]],[[693.85,4.44],[693.86,2.57],[693.88,5.04],[693.89,16.7],[693.9,4.72]]]
["binance-futures","BNBUSDT",1737507960118,[[693.88,5.24],[693.86,4.23],[693.83,10.24],[693.82,0.02],[693.81,24.62]],[[693.89,35.07],[693.9,8.38],[693.91,1.26],[693.92,11.09],[693.93,4.65]]]
["binance-futures","BNBUSDT",1737507986202,[[693.64,23.42],[693.63,0.02],[693.62,1.55],[693.6,5.84],[693.59,0.58]],[[693.65,3.36],[693.68,4.79],[693.7,0.58],[693.71,2.25],[693.72,11.95]]]
["binance-futures","BNBUSDT",1737508059663,[[694.02,6.51],[694.01,15.17],[694.0,4.57],[693.99,15.56],[693.98,6.01]],[[694.03,21.4],[694.04,10.07],[694.05,16.88],[694.06,7.46],[694.07,12.88]]]
["binance-futures","BNBUSDT",1737508086696,[[694.01,3.18],[693.95,0.02],[693.94,0.03],[693.93,0.69],[693.92,13.49]],[[694.02,36.19],[694.03,18.28],[694.04,6.99],[694.05,21.65],[694.06,1.06]]]
["binance-futures","BNBUSDT",1737508119610,[[693.57,26.55],[693.56,4.61],[693.55,0.05],[693.54,0.66],[693.53,7.66]],[[693.58,3.63],[693.6,0.02],[693.61,0.78],[693.7,1.54],[693.71,14.44]]]
["binance-futures","BNBUSDT",1737508192948,[[693.38,2.03],[693.37,0.14],[693.36,8.05],[693.35,1.01],[693.33,0.15]],[[693.39,53.33],[693.4,9.61],[693.41,17.14],[693.42,16.18],[693.43,25.55]]]
["binance-futures","BNBUSDT",1737508214757,[[693.01,27.62],[693.0,8.66],[692.99,0.09],[692.98,7.81],[692.97,1.16]],[[693.02,10.23],[693.03,0.43],[693.06,1.55],[693.09,9.78],[693.1,0.23]]]
["binance-futures","BNBUSDT",1737508256205,[[692.96,25.28],[692.95,0.58],[692.94,1.26],[692.93,7.17],[692.92,19.48]],[[692.97,6.82],[692.99,2.08],[693.0,0.23],[693.04,25.3],[693.05,1.02]]]
["binance-futures","BNBUSDT",1737508305114,[[692.98,5.97],[692.97,0.46],[692.96,4.77],[692.95,1.22],[692.94,6.72]],[[692.99,16.09],[693.0,5.66],[693.02,0.07],[693.03,3.5],[693.05,8.79]]]
["binance-futures","BNBUSDT",1737508334457,[[692.88,3.33],[692.86,0.54],[692.84,5.72],[692.82,9.27],[692.72,3.91]],[[692.89,30.54],[692.9,0.71],[692.91,0.75],[692.92,10.94],[692.93,0.04]]]
["binance-futures","BNBUSDT",1737508366001,[[692.61,14.12],[692.6,11.84],[692.59,0.17],[692.58,0.59],[692.57,0.35]],[[692.62,7.48],[692.64,3.81],[692.65,0.08],[692.66,0.78],[692.67,8.58]]]
["binance-futures","BNBUSDT",1737508442994,[[692.53,30.59],[692.52,4.69],[692.51,11.56],[692.5,0.58],[692.48,4.22]],[[692.54,9.1],[692.55,2.14],[692.56,0.02],[692.58,0.03],[692.62,5.55]]]
["binance-futures","BNBUSDT",1737508472155,[[692.95,2.81],[692.94,12.76],[692.92,4.22],[692.91,2.88],[692.9,1.29]],[[692.96,19.97],[692.97,0.04],[692.98,1.84],[693.0,5.14],[693.01,11.36]]]
["binance-futures","BNBUSDT",1737508503056,[[692.92,3.45],[692.88,4.68],[692.85,0.65],[692.84,4.21],[692.83,15.72]],[[692.93,32.68],[692.95,17.62],[692.96,13.62],[692.97,1.14],[692.98,9.29]]]
["binance-futures","BNBUSDT",1737508574953,[[692.81,38.23],[692.8,15.58],[692.79,4.18],[692.78,37.89],[692.77,35.66]],[[692.82,1.16],[692.83,0.03],[692.84,3.6],[692.86,0.01],[692.88,3.83]]]
["binance-futures","BNBUSDT",1737508603571,[[692.84,17.22],[692.83,22.17],[692.82,7.09],[692.81,13.6],[692.8,11.68]],[[692.85,0.73],[692.87,1.27],[692.88,3.5],[692.89,14.43],[692.9,3.48]]]
["binance-futures","BNBUSDT",1737508633109,[[693.26,37.84],[693.25,7.04],[693.24,12.53],[693.23,9.54],[693.22,19.14]],[[693.27,2.35],[693.28,0.03],[693.29,0.01],[693.3,1.82],[693.31,7.36]]]
["binance-futures","BNBUSDT",1737508713403,[[693.19,75.59],[693.18,1.04],[693.17,0.06],[693.16,3.78],[693.14,2.26]],[[693.2,55.34],[693.21,0.35],[693.25,0.1],[693.27,0.6],[720.92,0.08]]]
["binance-futures","BNBUSDT",1737508743805,[[693.49,6.84],[693.48,0.14],[693.46,0.05],[693.45,1.31],[693.4,5.83]],[[693.5,10.77],[693.51,0.58],[693.52,4.07],[693.53,7.19],[693.54,0.58]]]
["binance-futures","BNBUSDT",1737508770503,[[693.93,20.79],[693.92,9.17],[693.91,3.39],[693.89,11.56],[693.87,8.68]],[[693.94,24.92],[693.95,0.82],[693.96,4.87],[693.97,1.59],[693.98,7.54]]]
["binance-futures","BNBUSDT",1737508847472,[[693.48,50.47],[693.46,0.01],[693.42,0.03],[693.4,4.42],[693.39,0.03]],[[693.49,3.34],[693.51,1.5],[693.52,8.09],[693.53,5.61],[693.54,5.33]]]
["binance-futures","BNBUSDT",1737508881809,[[693.39,2.57],[693.38,0.64],[693.36,0.02],[693.34,0.79],[693.33,3.29]],[[693.4,17.75],[693.41,1.73],[693.42,0.23],[693.43,0.94],[693.44,11.91]]]
["binance-futures","BNBUSDT",1737508915123,[[692.92,17.21],[692.91,0.46],[692.88,1.62],[692.87,19.94],[692.86,4.32]],[[692.93,11.38],[692.94,0.02],[692.95,2.0],[692.96,3.42],[692.97,7.04]]]
["binance-futures","BNBUSDT",1737509000004,[[692.85,13.46],[692.83,0.02],[692.82,6.65],[692.8,0.15],[692.79,12.6]],[[692.86,16.41],[692.87,3.51],[692.88,3.23],[692.9,0.58],[692.92,23.18]]]
["binance-futures","BNBUSDT",1737509042219,[[692.69,18.95],[692.67,0.01],[692.65,2.59],[692.64,0.06],[692.63,0.61]],[[692.7,21.08],[692.71,11.17],[692.72,3.07],[692.74,0.58],[692.75,29.5]]]
["binance-futures","BNBUSDT",1737509081130,[[692.46,1.4],[692.41,4.51],[692.4,0.98],[692.39,1.34],[692.35,7.33]],[[692.5,72.92],[692.51,1.07],[692.52,4.89],[692.53,1.0],[692.54,5.55]]]
["binance-futures","BNBUSDT",1737509151663,[[692.07,39.5],[692.06,16.39],[692.05,17.83],[692.04,120.59],[692.0,47.12]],[[692.08,4.56],[692.09,0.02],[692.1,0.06],[692.11,2.35],[692.12,5.19]]]
["binance-futures","BNBUSDT",1737509179720,[[691.98,34.39],[691.96,5.85],[691.95,7.6],[691.94,26.51],[691.93,31.67]],[[691.99,0.02],[692.0,0.14],[692.01,2.17],[692.04,4.78],[692.07,31.48]]]
["binance-futures","BNBUSDT",1737509216342,[[691.81,2.54],[691.8,8.11],[691.78,0.06],[691.77,0.22],[691.76,5.85]],[[691.82,46.62],[691.83,2.19],[691.84,24.77],[691.85,14.75],[691.86,14.42]]]
["binance-futures","BNBUSDT",1737509300066,[[692.23,38.2],[692.22,15.61],[692.21,18.55],[692.2,16.51],[692.19,14.82]],[[692.24,1.06],[692.25,0.02],[692.26,0.19],[692.27,0.08],[692.28,9.69]]]
["binance-futures","BNBUSDT",1737509342742,[[692.39,28.32],[692.38,11.47],[692.37,11.56],[692.36,17.37],[692.35,16.88]],[[692.4,5.41],[692.41,0.6],[692.44,0.03],[692.46,1.22],[692.47,0.79]]]
["binance-futures","BNBUSDT",1737509380554,[[692.4,6.25],[692.39,1.42],[692.37,0.48],[692.36,4.87],[692.34,5.18]],[[692.41,11.55],[692.44,5.82],[692.45,2.42],[692.46,2.24],[692.47,14.67]]]
["binance-futures","BNBUSDT",1737509470293,[[692.54,1.47],[692.53,9.74],[692.52,20.52],[692.51,0.37],[692.5,0.03]],[[692.55,21.12],[692.56,10.37],[692.57,8.57],[692.58,11.76],[692.59,14.49]]]
["binance-futures","BNBUSDT",1737509503637,[[692.67,10.49],[692.66,14.29],[692.65,12.56],[692.64,29.48],[692.63,0.58]],[[692.68,18.75],[692.71,9.99],[692.72,5.87],[692.73,1.93],[692.74,9.78]]]
["binance-futures","BNBUSDT",1737509531054,[[692.42,30.46],[692.4,4.1],[692.37,0.09],[692.36,4.17],[692.35,0.1]],[[692.43,7.95],[692.44,13.89],[692.45,0.16],[692.46,8.45],[692.47,8.9]]]
["binance-futures","BNBUSDT",1737509611453,[[693.09,15.88],[693.08,12.43],[693.06,6.12],[693.05,5.71],[693.04,5.28]],[[693.1,10.7],[693.11,0.58],[693.12,4.05],[693.13,3.9],[693.14,0.62]]]
["binance-futures","BNBUSDT",1737509649079,[[693.22,15.25],[693.21,0.13],[693.2,4.84],[693.18,0.44],[693.15,6.63]],[[693.23,31.39],[693.24,4.05],[693.25,1.83],[693.26,7.48],[693.27,3.73]]]
["binance-futures","BNBUSDT",1737509678008,[[693.37,27.97],[693.36,23.23],[693.35,26.29],[693.34,15.79],[693.33,28.92]],[[693.38,2.87],[693.39,0.87],[693.4,17.5],[693.42,0.04],[693.43,8.19]]]
["binance-futures","BNBUSDT",1737509764608,[[692.53,18.1],[692.52,4.55],[692.51,1.71],[692.5,0.66],[692.45,5.23]],[[692.54,14.2],[692.55,3.11],[692.56,4.58],[692.57,5.94],[692.58,1.3]]]
["binance-futures","BNBUSDT",1737509798678,[[692.52,0.34],[692.47,0.22],[692.45,0.08],[692.42,4.45],[692.4,6.27]],[[692.53,60.34],[692.54,10.33],[692.55,2.68],[692.56,12.56],[692.57,9.28]]]
["binance-futures","BNBUSDT",1737509827682,[[692.16,0.03],[692.15,1.08],[692.13,0.09],[692.12,19.01]],[[692.2,18.44],[692.21,38.62],[692.22,28.01],[692.23,7.69],[692.24,18.3]]]
["binance-futures","BNBUSDT",1737509911105,[[691.8,1.0],[691.79,0.02],[691.76,4.42],[691.72,4.17],[691.71,18.01]],[[691.81,24.7],[691.83,8.02],[691.84,18.34],[691.85,10.09],[691.86,11.89]]]
["binance-futures","BNBUSDT",1737509946137,[[691.99,35.75],[691.98,13.11],[691.97,0.33],[691.96,14.85],[691.95,18.98]],[[692.0,7.6],[692.01,0.09],[692.02,0.93],[692.03,0.87],[692.04,7.24]]]
["binance-futures","BNBUSDT",1737509979284,[[691.98,3.24],[691.97,0.5],[691.96,3.82],[691.95,1.22],[691.94,5.76]],[[691.99,16.92],[692.0,3.85],[692.01,0.08],[692.02,8.29],[692.03,21.42]]]
["binance-futures","BNBUSDT",1737510043843,[[691.33,6.11],[691.32,0.13],[691.31,0.24],[691.3,3.0],[691.29,14.33]],[[691.34,42.07],[691.35,7.46],[691.36,6.37],[691.37,1.27],[691.38,4.02]]]
["binance-futures","BNBUSDT",1737510086421,[[691.24,40.5],[691.23,28.15],[691.22,1.65],[691.21,31.51],[691.2,15.35]],[[691.25,1.0],[691.26,0.01],[691.27,0.02],[691.28,4.65],[691.29,0.03]]]
["binance-futures","BNBUSDT",1737510098681,[[691.31,20.95],[691.3,5.35],[691.29,18.95],[691.28,31.87],[691.27,10.9]],[[691.32,8.8],[691.33,1.65],[691.35,0.03],[691.36,4.45],[691.37,4.25]]]
["binance-futures","BNBUSDT",1737510181967,[[691.05,0.43],[691.04,1.39],[691.03,0.04],[691.01,2.38],[691.0,60.08]],[[691.06,68.78],[691.07,20.59],[691.08,50.17],[691.09,28.04],[691.1,23.81]]]
["binance-futures","BNBUSDT",1737510213271,[[690.85,0.47],[690.84,0.68],[690.81,0.81],[690.8,4.56],[690.79,0.03]],[[690.86,93.97],[690.87,34.35],[690.88,31.99],[690.89,6.95],[690.9,5.19]]]
["binance-futures","BNBUSDT",1737510241881,[[690.61,4.15],[690.6,0.21],[690.59,0.02],[690.58,0.06],[690.57,1.28]],[[690.62,26.08],[690.63,1.35],[690.64,12.43],[690.65,0.02],[690.66,0.61]]]
["binance-futures","BNBUSDT",1737510322479,[[690.64,17.32],[690.63,14.7],[690.62,0.05],[690.6,5.93]],[[690.65,24.31],[690.66,0.6],[690.67,0.62],[690.68,9.94],[690.69,0.02]]]
["binance-futures","BNBUSDT",1737510353960,[[690.62,13.83],[690.61,0.57],[690.59,0.3],[690.58,0.59],[690.52,18.05]],[[690.63,14.33],[690.64,4.83],[690.66,0.58],[690.67,0.17],[690.68,19.3]]]
["binance-futures","BNBUSDT",1737510385078,[[690.65,8.97],[690.64,17.07],[690.63,0.58],[690.6,4.36],[690.59,24.17]],[[690.66,4.68],[690.67,0.02],[690.69,0.04],[690.71,9.29],[690.72,5.8]]]
["binance-futures","BNBUSDT",1737510460142,[[690.82,22.14],[690.81,0.1],[690.8,4.13],[690.79,0.61],[690.78,0.6]],[[690.83,0.88],[690.84,4.73],[690.85,8.01],[690.86,7.48],[690.87,14.94]]]
["binance-futures","BNBUSDT",1737510491586,[[690.99,6.43],[690.98,15.42],[690.96,4.78],[690.93,1.6]],[[691.0,24.99],[691.01,0.09],[691.02,1.94],[691.03,0.58],[691.04,4.17]]]
["binance-futures","BNBUSDT",1737510524111,[[691.42,7.26],[691.41,1.32],[691.4,3.97],[691.39,3.29],[691.38,0.02]],[[691.43,16.0],[691.44,4.16],[691.46,0.61],[691.47,4.26],[691.48,3.35]]]
["binance-futures","BNBUSDT",1737510604606,[[691.65,5.0],[691.64,8.45],[691.63,0.02],[691.62,3.44],[691.61,1.22]],[[691.66,34.17],[691.67,9.69],[691.68,23.62],[691.69,14.14],[691.7,13.19]]]
["binance-futures","BNBUSDT",1737510640075,[[691.55,4.81],[691.54,10.67],[691.53,0.11],[691.52,0.77],[691.48,0.02]],[[691.56,39.43],[691.57,0.83],[691.59,12.01],[691.6,3.93],[691.61,2.89]]]
["binance-futures","BNBUSDT",1737510671404,[[691.1,2.4],[691.09,9.49],[691.08,4.32],[691.06,5.96],[691.04,6.1]],[[691.11,15.41],[691.12,4.32],[691.13,0.02],[691.14,0.58],[691.15,0.59]]]
["binance-futures","BNBUSDT",1737510746742,[[690.76,16.72],[690.75,2.46],[690.74,0.01],[690.72,5.21],[690.63,18.54]],[[690.77,42.28],[690.78,2.09],[690.79,0.59],[690.8,4.53],[690.82,9.76]]]
["binance-futures","BNBUSDT",1737510780228,[[691.07,3.5],[691.04,0.06],[691.02,1.08],[690.99,9.32]],[[691.08,41.61],[691.09,0.58],[691.1,0.02],[691.11,5.51],[691.12,4.75]]]
["binance-futures","BNBUSDT",1737510813076,[[691.07,4.26],[691.06,7.77],[691.01,0.45],[691.0,4.59]],[[691.08,23.38],[691.09,1.64],[691.1,0.02],[691.11,2.81],[691.12,7.96]]]
["binance-futures","BNBUSDT",1737510899956,[[691.01,22.4],[691.0,6.11],[690.98,0.2],[690.97,1.44],[690.96,5.81]],[[691.02,2.8],[691.04,2.89],[691.05,1.79],[691.06,2.15],[691.07,9.41]]]
["binance-futures","BNBUSDT",1737510931477,[[691.13,5.58],[691.12,1.14],[691.08,4.07],[691.04,17.13],[691.02,0.6]],[[691.14,33.55],[691.15,8.73],[691.16,6.17],[691.17,9.36],[691.18,20.88]]]
["binance-futures","BNBUSDT",1737510964823,[[690.91,29.59],[690.9,2.07],[690.89,12.3],[690.88,16.16],[690.87,14.26]],[[690.92,9.44],[690.95,0.02],[690.97,21.22],[690.98,2.29],[691.0,19.14]]]
["binance-futures","BNBUSDT",1737511050905,[[690.75,5.91],[690.74,0.75],[690.72,4.69],[690.7,0.05],[690.69,4.14]],[[690.76,39.23],[690.78,0.6],[690.79,6.22],[690.8,2.23],[690.81,2.19]]]
["binance-futures","BNBUSDT",1737511087776,[[690.75,45.07],[690.74,28.34],[690.73,24.15],[690.72,15.49],[690.71,20.97]],[[690.76,4.35],[690.78,0.05],[690.79,0.15],[690.8,0.02],[690.81,0.02]]]
["binance-futures","BNBUSDT",1737511125368,[[691.22,45.53],[691.21,33.0],[691.2,24.79],[691.19,31.88],[691.18,17.59]],[[691.23,0.85],[691.24,0.01],[691.25,0.02],[691.27,2.91],[691.29,0.05]]]
["binance-futures","BNBUSDT",1737511215376,[[691.34,30.49],[691.33,12.32],[691.32,4.87],[691.31,4.38],[691.29,2.35]],[[691.35,22.63],[691.36,3.96],[691.37,3.92],[691.39,3.47],[691.41,6.14]]]
["binance-futures","BNBUSDT",1737511251455,[[691.25,2.01],[691.24,2.08],[691.23,1.48],[691.22,1.54],[691.21,2.16]],[[691.26,72.52],[691.27,4.45],[691.28,28.29],[691.29,11.31],[691.3,18.28]]]
["binance-futures","BNBUSDT",1737511278263,[[691.07,6.7],[691.05,3.72],[691.04,0.04],[691.01,0.02],[690.92,5.5]],[[691.08,59.51],[691.09,20.29],[691.1,16.91],[691.11,23.78],[691.12,23.45]]]
["binance-futures","BNBUSDT",1737511350641,[[690.56,28.06],[690.55,0.16],[690.54,1.15],[690.53,12.39],[690.52,4.72]],[[690.57,6.99],[690.58,2.94],[690.59,0.32],[690.6,5.28],[690.61,26.76]]]
["binance-futures","BNBUSDT",1737511381471,[[690.6,20.3],[690.58,1.58],[690.57,8.36],[690.56,200.18],[690.55,3.47]],[[690.61,21.41],[690.62,14.38],[690.65,0.02],[690.66,0.63],[690.68,17.32]]]
["binance-futures","BNBUSDT",1737511411909,[[690.6,25.22],[690.59,0.02],[690.57,1.64],[690.56,5.72],[690.55,0.58]],[[690.61,25.95],[690.62,6.98],[690.63,10.12],[690.64,4.7],[690.65,1.8]]]
["binance-futures","BNBUSDT",1737511494521,[[690.78,1.26],[690.77,0.2],[690.76,4.94],[690.75,1.21],[690.74,9.08]],[[690.79,17.93],[690.8,7.13],[690.81,2.02],[690.82,7.13],[690.83,2.4]]]
["binance-futures","BNBUSDT",1737511526188,[[690.71,5.16],[690.7,2.35],[690.69,0.68],[690.68,9.33],[690.67,0.59]],[[690.72,20.77],[690.73,4.72],[690.77,0.09],[690.78,16.75],[690.79,1.38]]]
["binance-futures","BNBUSDT",1737511560197,[[691.04,15.63],[691.02,0.02],[691.01,0.8],[691.0,4.49],[690.98,19.0]],[[691.05,23.46],[691.06,4.53],[691.08,8.65],[691.09,0.87],[691.1,0.03]]]
["binance-futures","BNBUSDT",1737511634793,[[691.46,37.53],[691.45,167.92],[691.44,30.17],[691.43,36.04],[691.42,14.47]],[[691.47,2.37],[691.48,1.73],[691.5,0.01],[691.51,0.73],[691.53,0.04]]]
["binance-futures","BNBUSDT",1737511660380,[[691.6,26.92],[691.59,1.56],[691.58,1.03],[691.57,10.54],[691.56,14.88]],[[691.61,4.43],[691.62,0.72],[691.63,0.07],[691.64,12.83],[691.65,0.51]]]
["binance-futures","BNBUSDT",1737511688174,[[691.52,7.01],[691.51,0.5],[691.5,3.02],[691.48,5.42],[691.47,4.81]],[[691.53,27.45],[691.54,1.1],[691.55,4.56],[691.56,19.96],[691.57,2.49]]]
["binance-futures","BNBUSDT",1737511767357,[[691.74,18.03],[691.73,9.2],[691.72,6.28],[691.71,0.03],[691.7,0.01]],[[691.75,7.21],[691.78,5.54],[691.79,11.64],[691.8,2.14],[691.81,13.38]]]
["binance-futures","BNBUSDT",1737511795527,[[691.36,4.62],[691.34,0.16],[691.32,4.99],[691.31,0.09],[691.3,0.86]],[[691.37,34.23],[691.38,20.62],[691.39,18.17],[691.4,19.82],[691.41,6.77]]]
["binance-futures","BNBUSDT",1737511852993,[[691.78,11.61],[691.77,11.54],[691.76,4.87],[691.75,0.58],[691.74,2.94]],[[691.79,18.53],[691.8,6.43],[691.81,3.6],[691.82,5.68],[691.83,4.0]]]
["binance-futures","BNBUSDT",1737511913335,[[692.09,1.78],[692.08,10.62],[692.07,46.24],[692.06,132.99],[692.05,30.6]],[[692.1,0.64],[692.11,1.26],[692.12,1.82],[692.14,0.03],[692.17,0.1]]]
["binance-futures","BNBUSDT",1737511947527,[[692.12,20.24],[692.11,1.0],[692.1,1.42],[692.09,1.42],[692.08,7.05]],[[692.13,30.19],[692.14,1.95],[692.15,8.73],[692.16,6.34],[692.17,5.21]]]
["binance-futures","BNBUSDT",1737511982846,[[691.96,22.81],[691.95,0.53],[691.94,6.28],[691.93,116.94],[691.92,7.01]],[[691.97,3.67],[691.98,2.91],[692.0,1.56],[692.02,10.1],[692.03,7.26]]]
["binance-futures","BNBUSDT",1737512063920,[[692.25,16.73],[692.24,7.61],[692.22,0.58],[692.21,1.21],[692.19,10.71]],[[692.26,26.17],[692.27,2.9],[692.28,8.5],[692.29,4.92],[692.3,59.03]]]
["binance-futures","BNBUSDT",1737512094054,[[692.24,23.28],[692.23,1.56],[692.22,0.58],[692.2,5.9],[692.19,0.1]],[[692.25,6.51],[692.26,0.49],[692.27,1.71],[692.28,13.1],[692.29,0.6]]]
["binance-futures","BNBUSDT",1737512121558,[[692.24,6.84],[692.23,1.36],[692.2,5.33],[692.19,0.72],[692.18,6.84]],[[692.25,23.73],[692.26,5.92],[692.27,1.21],[692.28,13.68],[692.29,30.94]]]
["binance-futures","BNBUSDT",1737512197266,[[692.41,3.65],[692.4,13.92],[692.39,8.44],[692.38,4.48],[692.37,8.87]],[[692.42,14.22],[692.44,5.06],[692.45,11.07],[692.46,2.9],[692.47,1.58]]]
["binance-futures","BNBUSDT",1737512233568,[[692.38,32.3],[692.37,33.05],[692.36,31.68],[692.35,12.04],[692.34,7.64]],[[692.39,1.84],[692.41,0.02],[692.43,0.01],[692.44,0.1],[692.47,15.3]]]
["binance-futures","BNBUSDT",1737512272267,[[692.38,15.92],[692.37,0.48],[692.36,4.91],[692.34,0.85],[692.32,5.35]],[[692.39,19.14],[692.4,10.86],[692.41,5.99],[692.42,21.54],[692.43,12.32]]]
["binance-futures","BNBUSDT",1737512349270,[[692.66,14.95],[692.65,1.06],[692.64,5.05],[692.63,0.85],[692.61,18.25]],[[692.67,6.23],[692.68,0.03],[692.69,0.25],[692.7,39.31],[692.71,0.6]]]
["binance-futures","BNBUSDT",1737512388610,[[692.76,7.02],[692.74,0.02],[692.73,0.14],[692.72,4.8],[692.71,0.6]],[[692.77,53.9],[692.78,11.21],[692.79,1.51],[692.8,40.33],[692.81,59.34]]]
["binance-futures","BNBUSDT",1737512422527,[[692.78,36.5],[692.77,13.72],[692.76,29.13],[692.75,2.61],[692.74,27.96]],[[692.79,1.98],[692.8,7.36],[692.81,0.03],[692.82,5.91],[692.83,0.1]]]
["binance-futures","BNBUSDT",1737512498359,[[693.64,23.53],[693.63,8.55],[693.62,12.28],[693.61,15.59],[693.6,23.23]],[[693.65,2.26],[693.66,8.63],[693.67,0.01],[693.68,4.82],[693.69,1.66]]]
["binance-futures","BNBUSDT",1737512529059,[[693.33,13.75],[693.32,3.53],[693.31,2.21],[693.3,0.67],[693.29,2.15]],[[693.34,57.04],[693.35,0.58],[693.36,5.29],[693.38,3.46],[693.39,0.69]]]
["binance-futures","BNBUSDT",1737512560650,[[693.0,25.46],[692.99,4.77],[692.98,0.62],[692.97,25.82],[692.96,9.58]],[[693.01,35.16],[693.05,2.88],[693.07,0.01],[693.17,22.1],[693.21,9.95]]]
["binance-futures","BNBUSDT",1737512647042,[[692.55,3.75],[692.53,0.02],[692.51,0.02],[692.5,0.62],[692.49,1.38]],[[692.56,29.97],[692.57,18.62],[692.58,19.27],[692.59,19.62],[692.6,18.77]]]
["binance-futures","BNBUSDT",1737512684598,[[692.57,27.83],[692.56,1.4],[692.55,1.52],[692.54,10.96],[692.53,10.6]],[[692.58,9.26],[692.59,3.02],[692.6,10.19],[692.61,5.69],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737512719703,[[692.57,57.49],[692.56,24.26],[692.55,0.58],[692.54,2.72],[692.53,7.07]],[[692.58,7.18],[692.59,2.84],[692.6,13.07],[692.62,0.92],[692.63,9.26]]]
["binance-futures","BNBUSDT",1737512796452,[[692.67,41.22],[692.66,8.61],[692.65,1.68],[692.64,26.23],[692.63,32.82]],[[692.68,8.08],[692.69,0.02],[692.71,0.02],[692.72,4.51],[692.74,0.61]]]
["binance-futures","BNBUSDT",1737512832434,[[692.84,3.3],[692.82,2.48]],[[692.85,46.03],[692.86,30.65],[692.87,0.72],[692.88,85.46],[692.89,23.24]]]
["binance-futures","BNBUSDT",1737512859681,[[693.31,11.62],[693.29,5.25],[693.28,11.65],[693.27,25.11],[693.26,7.58]],[[693.32,17.79],[693.33,0.05],[693.34,0.05],[693.35,1.49],[693.36,23.25]]]
["binance-futures","BNBUSDT",1737512946391,[[692.97,0.5],[692.96,0.02],[692.95,0.02],[692.9,2.0]],[[692.98,54.05],[692.99,2.44],[693.0,32.84],[693.01,0.94],[693.02,7.86]]]
["binance-futures","BNBUSDT",1737512982447,[[693.07,3.72],[693.06,6.72],[693.05,38.06],[693.03,14.41]],[[693.08,34.8],[693.09,0.02],[693.11,14.23],[693.12,4.2],[693.13,5.03]]]
["binance-futures","BNBUSDT",1737513016496,[[692.95,0.5],[692.94,2.54],[692.93,0.19],[692.92,1.41],[692.91,0.37]],[[692.96,64.28],[692.97,7.92],[692.98,17.3],[692.99,21.26],[693.0,30.88]]]
["binance-futures","BNBUSDT",1737513092220,[[693.33,30.27],[693.32,119.45],[693.31,19.7],[693.3,24.71],[693.29,29.57]],[[693.34,0.25],[693.35,0.04],[693.37,0.08],[693.39,0.03],[693.4,0.65]]]
["binance-futures","BNBUSDT",1737513121948,[[693.6,53.85],[693.59,110.82],[693.58,20.09],[693.57,36.42],[693.56,12.53]],[[693.61,3.51],[693.62,0.7],[693.63,0.06],[693.64,1.54],[693.66,8.64]]]
["binance-futures","BNBUSDT",1737513150501,[[693.7,10.65],[693.69,0.14],[693.68,6.39],[693.67,0.78],[693.66,2.16]],[[693.71,26.81],[693.72,4.88],[693.73,1.2],[693.74,16.5],[693.75,12.72]]]
["binance-futures","BNBUSDT",1737513232176,[[693.44,13.75],[693.43,1.06],[693.42,1.04],[693.41,1.02],[693.4,4.12]],[[693.45,23.63],[693.46,1.01],[693.47,2.88],[693.48,18.28],[693.55,5.72]]]
["binance-futures","BNBUSDT",1737513262169,[[693.51,34.42],[693.5,20.96],[693.49,0.97],[693.48,25.17],[693.47,11.71]],[[693.52,2.37],[693.53,0.12],[693.54,18.32],[693.56,4.15],[693.58,3.65]]]
["binance-futures","BNBUSDT",1737513296290,[[693.53,30.76],[693.52,1.57],[693.51,5.74],[693.5,0.66],[693.49,0.66]],[[693.54,36.42],[693.55,0.03],[693.56,3.95],[693.57,15.73],[693.6,23.46]]]
["binance-futures","BNBUSDT",1737513369635,[[693.57,36.55],[693.56,60.85],[693.55,21.35],[693.54,36.11],[693.53,24.14]],[[693.58,5.01],[693.59,0.03],[693.6,4.14],[693.61,0.73],[693.62,0.6]]]
["binance-futures","BNBUSDT",1737513402155,[[693.54,10.2],[693.52,5.8],[693.51,1.18],[693.5,0.79],[693.49,0.83]],[[693.55,21.78],[693.56,34.09],[693.57,14.1],[693.58,27.75],[693.59,13.69]]]
["binance-futures","BNBUSDT",1737513433502,[[693.39,44.44],[693.38,6.93],[693.37,3.35],[693.36,43.13],[693.35,21.92]],[[693.4,4.43],[693.42,0.02],[693.45,0.9],[693.46,0.61],[693.47,12.04]]]
["binance-futures","BNBUSDT",1737513511781,[[693.74,3.09],[693.73,0.92],[693.72,6.41],[693.71,2.25],[693.7,1.05]],[[693.75,19.82],[693.76,35.84],[693.77,22.98],[693.78,8.55],[693.79,20.96]]]
["binance-futures","BNBUSDT",1737513544607,[[693.79,2.57],[693.78,0.12],[693.77,0.02],[693.76,4.89],[693.75,0.61]],[[693.8,24.92],[693.81,1.67],[693.82,3.69],[693.83,1.52],[693.84,38.21]]]
["binance-futures","BNBUSDT",1737513572873,[[693.64,21.61],[693.63,0.37],[693.62,1.26],[693.61,10.96],[693.6,9.23]],[[693.65,5.27],[693.67,0.58],[693.68,3.69],[693.69,3.63],[693.7,10.21]]]
["binance-futures","BNBUSDT",1737513650191,[[693.61,12.07],[693.59,0.8],[693.57,0.36],[693.56,27.46],[693.55,48.94]],[[693.63,9.41],[693.64,4.6],[693.66,15.55],[693.67,3.52],[693.68,11.58]]]
["binance-futures","BNBUSDT",1737513696740,[[693.8,7.05],[693.78,0.01],[693.77,0.04],[693.76,4.78],[693.75,2.58]],[[693.81,20.22],[693.82,0.32],[693.83,1.83],[693.84,24.25],[693.85,7.3]]]
["binance-futures","BNBUSDT",1737513707525,[[693.86,24.3],[693.85,0.37],[693.84,3.69],[693.83,2.17],[693.81,15.64]],[[693.87,2.03],[693.88,0.52],[693.89,0.81],[693.9,3.62],[693.91,30.46]]]
["binance-futures","BNBUSDT",1737513782586,[[693.61,6.03],[693.6,0.02],[693.59,0.01],[693.58,0.36],[693.56,5.2]],[[693.62,47.95],[693.63,13.45],[693.64,12.98],[693.65,23.77],[693.66,62.13]]]
["binance-futures","BNBUSDT",1737513814997,[[693.56,17.71],[693.55,3.1],[693.54,0.14],[693.52,0.73],[693.51,0.58]],[[693.57,34.07],[693.58,1.1],[693.59,14.03],[693.6,5.05],[693.61,16.57]]]
["binance-futures","BNBUSDT",1737513849247,[[693.71,10.56],[693.7,1.21],[693.69,8.27],[693.68,3.03],[693.67,9.56]],[[693.72,19.66],[693.73,1.61],[693.75,2.39],[693.76,3.78],[693.77,7.13]]]
["binance-futures","BNBUSDT",1737513931354,[[693.85,30.78],[693.84,120.58],[693.83,23.79],[693.82,14.42],[693.81,3.36]],[[693.86,3.7],[693.87,0.06],[693.88,3.48],[693.9,0.02],[693.91,2.17]]]
["binance-futures","BNBUSDT",1737513966681,[[693.99,53.79],[693.98,23.56],[693.97,31.87],[693.96,13.23],[693.95,5.51]],[[694.0,9.04],[694.01,0.01],[694.03,0.66],[694.04,3.47],[694.05,3.62]]]
["binance-futures","BNBUSDT",1737513995765,[[693.79,0.02],[693.77,0.02],[693.76,0.02],[693.75,1.12],[693.73,1.67]],[[693.8,10.2],[693.81,80.37],[693.82,19.15],[693.83,2.11],[693.84,53.61]]]
["binance-futures","BNBUSDT",1737514070125,[[693.74,41.06],[693.73,29.83],[693.72,6.77],[693.71,26.11],[693.7,9.27]],[[693.75,1.61],[693.76,0.22],[693.77,0.3],[693.78,2.88],[693.8,3.67]]]
["binance-futures","BNBUSDT",1737514097740,[[694.15,35.14],[694.14,0.9],[694.13,1.93],[694.12,29.32],[694.11,21.45]],[[694.16,15.26],[694.17,1.14],[694.18,1.09],[694.19,0.58],[694.2,13.11]]]
["binance-futures","BNBUSDT",1737514126262,[[693.99,8.12],[693.98,0.2],[693.97,0.17],[693.96,4.02],[693.92,21.16]],[[694.0,17.68],[694.02,0.6],[694.03,1.79],[694.04,5.52],[694.05,15.89]]]
["binance-futures","BNBUSDT",1737514199010,[[694.18,19.62],[694.17,0.12],[694.16,4.23],[694.15,9.63],[694.14,8.57]],[[694.19,13.6],[694.2,3.45],[694.21,7.78],[694.22,4.38],[694.23,0.6]]]
["binance-futures","BNBUSDT",1737514232109,[[694.28,3.32],[694.27,2.21],[694.26,1.39],[694.24,4.38],[694.23,21.65]],[[694.29,55.89],[694.3,11.81],[694.31,3.48],[694.32,19.42],[694.33,6.16]]]
["binance-futures","BNBUSDT",1737514264346,[[694.24,26.87],[694.23,4.47],[694.2,4.04],[694.17,1.15],[694.16,4.73]],[[694.25,21.79],[694.27,3.32],[694.28,15.02],[694.29,9.87],[694.31,33.2]]]
["binance-futures","BNBUSDT",1737514345107,[[694.45,10.68],[694.44,7.16],[694.43,7.35],[694.42,16.06],[694.41,6.44]],[[694.46,14.03],[694.47,1.13],[694.48,3.9],[694.49,13.32],[694.5,40.46]]]
["binance-futures","BNBUSDT",1737514373036,[[694.33,20.61],[694.32,3.81],[694.31,0.59],[694.3,0.05],[694.29,2.2]],[[694.34,4.6],[694.35,0.17],[694.36,2.88],[694.37,0.44],[694.38,30.38]]]
["binance-futures","BNBUSDT",1737514402806,[[694.35,27.99],[694.34,13.16],[694.33,3.0],[694.32,5.59],[694.31,2.49]],[[694.36,7.35],[694.39,1.02],[694.4,4.05],[694.41,21.61],[694.42,4.18]]]
["binance-futures","BNBUSDT",1737514485418,[[694.23,8.87],[694.22,8.32],[694.21,8.07],[694.2,13.14],[694.19,9.82]],[[694.24,13.49],[694.25,0.05],[694.26,0.58],[694.27,31.68],[694.28,19.17]]]
["binance-futures","BNBUSDT",1737514521057,[[694.07,27.65],[694.06,1.21],[694.05,1.34],[694.04,5.14],[694.03,1.97]],[[694.08,18.18],[694.09,10.23],[694.1,16.22],[694.11,15.03],[694.12,11.43]]]
["binance-futures","BNBUSDT",1737514554272,[[694.03,8.55],[694.01,0.03],[694.0,5.69],[693.99,1.5],[693.98,2.91]],[[694.04,40.61],[694.05,8.05],[694.07,19.15],[694.08,5.38],[694.1,1.6]]]
["binance-futures","BNBUSDT",1737514659278,[[694.08,37.91],[694.07,32.9],[694.06,19.3],[694.05,30.1],[694.04,23.48]],[[694.09,5.83],[694.11,0.62],[694.12,3.34],[694.14,0.03],[694.15,0.58]]]
["binance-futures","BNBUSDT",1737514694593,[[694.06,11.49],[694.05,7.13],[694.02,0.6],[694.0,3.41],[693.99,0.61]],[[694.07,25.63],[694.08,3.41],[694.1,26.57],[694.11,19.44],[694.12,5.11]]]
["binance-futures","BNBUSDT",1737514747984,[[694.18,26.15],[694.17,19.17],[694.16,18.32],[694.15,34.69],[694.14,21.21]],[[694.19,0.59],[694.2,1.0],[694.22,0.31],[694.24,3.7],[694.25,17.96]]]
["binance-futures","BNBUSDT",1737514822459,[[694.05,22.74],[694.04,3.73],[694.02,0.58],[694.01,0.78]],[[694.06,10.35],[694.07,0.95],[694.08,3.66],[694.09,0.59],[694.1,18.89]]]
["binance-futures","BNBUSDT",1737514852068,[[694.38,28.58],[694.37,19.56],[694.36,12.86],[694.35,15.87],[694.34,0.58]],[[694.39,12.71],[694.4,4.54],[694.41,0.02],[694.42,1.02],[694.43,0.08]]]
["binance-futures","BNBUSDT",1737514884181,[[694.52,9.69],[694.51,14.66],[694.5,4.86],[694.49,10.05],[694.48,19.28]],[[694.53,19.2],[694.54,1.45],[694.55,1.13],[694.56,17.67],[694.57,1.38]]]
["binance-futures","BNBUSDT",1737514960037,[[694.63,26.24],[694.62,0.32],[694.61,32.65],[694.6,171.91],[694.59,1.43]],[[694.64,8.46],[694.65,2.87],[694.66,0.58],[694.67,15.55],[694.68,28.38]]]
["binance-futures","BNBUSDT",1737514991089,[[694.64,16.74],[694.63,11.81],[694.62,10.22],[694.61,35.6],[694.6,171.77]],[[694.65,22.53],[694.66,1.6],[694.68,7.07],[694.69,37.78],[694.71,11.11]]]
["binance-futures","BNBUSDT",1737515022370,[[694.24,5.25],[694.21,0.02],[694.2,5.17],[694.19,6.35],[694.17,3.56]],[[694.25,32.07],[694.26,30.44],[694.27,26.27],[694.28,32.24],[694.29,24.75]]]
["binance-futures","BNBUSDT",1737515109813,[[693.96,30.95],[693.94,0.62],[693.93,7.03],[693.92,5.2],[693.91,5.56]],[[693.97,13.46],[693.98,1.94],[694.0,2.32],[694.01,1.52],[694.03,1.03]]]
["binance-futures","BNBUSDT",1737515131910,[[693.79,4.34],[693.78,2.49],[693.77,0.04],[693.76,7.18],[693.75,0.67]],[[693.8,32.93],[693.81,11.55],[693.82,8.31],[693.83,14.85],[693.84,8.49]]]
["binance-futures","BNBUSDT",1737515157137,[[693.89,12.04],[693.88,5.16],[693.87,1.89],[693.86,12.1],[693.85,12.12]],[[693.9,26.01],[693.91,2.09],[693.92,5.19],[693.93,15.9],[693.94,7.95]]]
["binance-futures","BNBUSDT",1737515184916,[[693.89,5.37],[693.88,12.57],[693.87,12.85],[693.83,0.49],[693.82,0.02]],[[693.9,37.4],[693.91,2.39],[693.92,7.26],[693.93,20.11],[693.94,8.98]]]
["binance-futures","BNBUSDT",1737515275759,[[694.38,9.37],[694.37,0.95],[694.36,4.77],[694.35,11.56],[694.34,15.13]],[[694.39,28.56],[694.4,4.44],[694.41,3.28],[694.42,4.73],[694.43,7.16]]]
["binance-futures","BNBUSDT",1737515305837,[[694.14,27.97],[694.12,4.68],[694.11,2.93],[694.1,1.47],[694.09,1.44]],[[694.15,11.91],[694.16,12.51],[694.18,0.58],[694.19,0.26],[694.2,9.16]]]
["binance-futures","BNBUSDT",1737515340875,[[694.21,6.38],[694.2,4.48],[694.19,0.03],[694.17,0.72],[694.16,6.2]],[[694.22,21.88],[694.23,1.43],[694.24,4.2],[694.25,1.89],[694.26,4.23]]]
["binance-futures","BNBUSDT",1737515425201,[[693.99,7.86],[693.98,11.26],[693.97,9.22],[693.96,4.67],[693.94,0.66]],[[694.0,35.04],[694.01,0.47],[694.02,0.58],[694.03,1.09],[694.04,3.99]]]
["binance-futures","BNBUSDT",1737515457754,[[694.03,9.28],[694.02,0.16],[694.0,0.21],[693.99,1.72],[693.96,7.07]],[[694.04,34.6],[694.05,1.57],[694.06,1.59],[694.07,3.77],[694.08,9.16]]]
["binance-futures","BNBUSDT",1737515508010,[[694.35,36.36],[694.34,7.63],[694.33,8.37],[694.32,13.73],[694.31,25.75]],[[694.36,5.07],[694.37,0.02],[694.39,1.33],[694.4,3.79],[694.43,0.11]]]
["binance-futures","BNBUSDT",1737515577660,[[694.27,6.95],[694.26,0.02],[694.24,4.61],[694.23,22.66],[694.19,28.9]],[[694.28,20.52],[694.3,0.02],[694.31,0.8],[694.32,3.83],[694.33,6.75]]]
["binance-futures","BNBUSDT",1737515610466,[[694.43,24.83],[694.42,0.2],[694.41,2.36],[694.4,23.91],[694.39,11.0]],[[694.44,2.96],[694.45,0.54],[694.46,0.2],[694.47,0.87],[694.48,6.24]]]
["binance-futures","BNBUSDT",1737515645903,[[694.36,8.84],[694.34,1.09],[694.33,8.46],[694.32,14.28],[694.31,8.89]],[[694.37,14.97],[694.38,1.03],[694.39,1.58],[694.4,3.61],[694.41,0.94]]]
["binance-futures","BNBUSDT",1737515723528,[[694.4,2.87],[694.39,2.25],[694.38,20.09],[694.37,0.19],[694.3,0.01]],[[694.41,25.67],[694.42,11.97],[694.43,0.02],[694.44,6.28],[694.45,8.02]]]
["binance-futures","BNBUSDT",1737515757998,[[694.4,22.91],[694.39,2.9],[694.38,20.0],[694.37,0.19],[694.36,33.4]],[[694.41,8.96],[694.42,8.54],[694.43,1.63],[694.44,5.3],[694.45,1.83]]]
["binance-futures","BNBUSDT",1737515786835,[[694.41,12.45],[694.4,2.73],[694.39,10.45],[694.37,1.56],[694.35,8.71]],[[694.42,47.86],[694.43,3.58],[694.44,4.66],[694.45,16.28],[694.46,33.46]]]
["binance-futures","BNBUSDT",1737515843637,[[694.36,25.74],[694.35,15.18],[694.34,2.43],[694.33,0.04],[694.32,4.14]],[[694.37,20.33],[694.38,1.98],[694.39,3.07],[694.4,1.83],[694.41,2.55]]]
["binance-futures","BNBUSDT",1737515880400,[[694.67,38.56],[694.66,30.65],[694.65,28.19],[694.64,23.19],[694.63,36.82]],[[694.68,8.73],[694.69,2.97],[694.7,0.4],[694.71,6.62],[694.72,4.02]]]
["binance-futures","BNBUSDT",1737515919413,[[694.89,38.5],[694.88,75.37],[694.87,11.53],[694.86,60.53],[694.85,40.52]],[[694.9,5.06],[694.91,0.1],[694.92,0.51],[694.93,0.05],[694.94,0.04]]]
["binance-futures","BNBUSDT",1737515996485,[[695.26,32.64],[695.25,30.73],[695.24,8.47],[695.23,13.87],[695.22,28.18]],[[695.27,0.83],[695.3,4.66],[695.32,0.49],[695.33,8.62],[695.35,5.45]]]
["binance-futures","BNBUSDT",1737516022871,[[695.36,30.48],[695.35,1.39],[695.34,0.1],[695.33,13.62],[695.32,7.78]],[[695.37,9.52],[695.38,0.14],[695.39,1.45],[695.4,8.85],[695.43,27.32]]]
["binance-futures","BNBUSDT",1737516055433,[[695.47,18.51],[695.46,5.1],[695.44,119.98],[695.43,2.4],[695.41,17.51]],[[695.48,3.5],[695.49,0.8],[695.5,6.19],[695.51,4.79],[695.52,4.86]]]
["binance-futures","BNBUSDT",1737516145429,[[695.53,13.18],[695.52,6.23],[695.51,1.15],[695.5,18.38],[695.48,5.21]],[[695.54,20.91],[695.55,3.2],[695.56,10.82],[695.57,4.43],[695.58,14.82]]]
["binance-futures","BNBUSDT",1737516178086,[[695.54,44.98],[695.53,5.55],[695.52,21.81],[695.51,18.64],[695.5,12.17]],[[695.55,0.93],[695.59,0.34],[695.6,12.83],[695.61,4.0],[695.67,11.62]]]
["binance-futures","BNBUSDT",1737516208051,[[695.65,7.01],[695.64,1.05],[695.63,0.02],[695.61,0.69],[695.6,4.51]],[[695.66,40.18],[695.67,19.22],[695.68,30.86],[695.7,25.94],[695.71,14.23]]]
["binance-futures","BNBUSDT",1737516306297,[[695.5,10.64],[695.49,1.92],[695.48,1.91],[695.47,1.93],[695.4,8.38]],[[695.51,107.9],[695.52,40.01],[695.53,5.83],[695.54,2.34],[695.55,2.53]]]
["binance-futures","BNBUSDT",1737516335155,[[695.26,5.54],[695.25,0.02],[695.24,0.01],[695.22,1.13],[695.21,0.5]],[[695.27,89.13],[695.28,0.81],[695.3,0.58],[695.32,5.42],[695.35,16.79]]]
["binance-futures","BNBUSDT",1737516370550,[[695.21,28.24],[695.2,31.84],[695.19,7.6],[695.17,4.74],[695.16,11.36]],[[695.22,109.35],[695.24,11.21],[695.25,5.61],[695.26,0.97],[695.31,1.23]]]
["binance-futures","BNBUSDT",1737516454982,[[695.33,9.41],[695.31,2.27],[695.3,29.1],[695.29,0.05],[695.28,29.27]],[[695.34,31.99],[695.35,1.49],[695.36,18.83],[695.37,12.91],[695.38,12.24]]]
["binance-futures","BNBUSDT",1737516498443,[[695.59,27.36],[695.58,13.72],[695.57,2.63],[695.56,19.14],[695.55,53.12]],[[695.6,5.53],[695.61,0.02],[695.64,4.95],[695.66,0.02],[695.67,0.91]]]
["binance-futures","BNBUSDT",1737516531213,[[695.84,77.1],[695.83,11.12],[695.82,3.36],[695.81,21.75],[695.8,25.79]],[[695.85,23.94],[695.86,5.86],[695.87,3.46],[695.88,6.64],[695.89,0.36]]]
["binance-futures","BNBUSDT",1737516616678,[[695.91,202.93],[695.9,9.21],[695.88,7.26],[695.86,1.19],[695.84,7.18]],[[695.92,50.05],[695.93,0.43],[695.94,1.52],[695.96,9.38],[695.98,7.89]]]
["binance-futures","BNBUSDT",1737516649600,[[695.86,39.08],[695.85,48.6],[695.84,22.51],[695.83,21.03],[695.82,3.57]],[[695.87,6.69],[695.88,9.94],[695.9,0.1],[695.91,5.03],[695.94,5.51]]]
["binance-futures","BNBUSDT",1737516681473,[[695.75,25.35],[695.74,36.11],[695.73,17.48],[695.72,15.19],[695.71,16.02]],[[695.76,18.2],[695.77,0.64],[695.78,3.95],[695.8,10.27],[695.81,2.89]]]
["binance-futures","BNBUSDT",1737516762188,[[696.14,3.99],[696.13,1.52],[696.12,22.56],[696.11,0.14],[696.1,9.93]],[[696.15,26.54],[696.16,8.1],[696.17,0.12],[696.18,1.96],[696.19,24.42]]]
["binance-futures","BNBUSDT",1737516794606,[[696.25,19.42],[696.24,19.86],[696.23,2.51],[696.22,7.53],[696.21,5.67]],[[696.26,10.87],[696.27,0.98],[696.28,7.05],[696.29,3.96],[696.3,0.76]]]
["binance-futures","BNBUSDT",1737516823142,[[696.3,26.28],[696.29,11.35],[696.28,7.02],[696.27,32.63],[696.26,25.47]],[[696.31,32.31],[696.32,12.74],[696.33,0.31],[696.34,0.39],[696.35,0.31]]]
["binance-futures","BNBUSDT",1737516881144,[[695.98,3.49],[695.97,1.04],[695.95,3.02],[695.94,0.62],[695.92,16.36]],[[695.99,81.53],[696.0,8.8],[696.01,5.21],[696.02,0.7],[696.03,0.44]]]
["binance-futures","BNBUSDT",1737516910999,[[695.76,113.01],[695.75,41.29],[695.74,2.63],[695.73,5.21],[695.72,6.93]],[[695.77,32.22],[695.78,8.92],[695.79,8.31],[695.8,15.52],[695.81,8.7]]]
["binance-futures","BNBUSDT",1737516936075,[[695.83,145.47],[695.82,19.3],[695.81,0.77],[695.8,15.84],[695.79,0.78]],[[695.84,33.48],[695.85,0.02],[695.86,0.57],[695.87,2.93],[695.88,8.51]]]
["binance-futures","BNBUSDT",1737516999440,[[695.52,12.97],[695.51,4.41],[695.5,43.84],[695.49,0.01],[695.46,12.91]],[[695.53,31.65],[695.55,3.26],[695.56,10.52],[695.57,4.5],[695.63,7.88]]]
["binance-futures","BNBUSDT",1737517021911,[[695.39,23.93],[695.38,88.52],[695.37,2.24],[695.36,5.03],[695.35,1.96]],[[695.4,12.67],[695.42,0.77],[695.43,12.01],[695.44,6.91],[695.54,23.78]]]
["binance-futures","BNBUSDT",1737517044062,[[695.38,77.81],[695.37,19.07],[695.36,3.44],[695.35,0.07],[695.34,0.8]],[[695.39,64.34],[695.4,7.49],[695.41,0.43],[695.42,5.94],[695.43,5.8]]]
["binance-futures","BNBUSDT",1737517110606,[[695.67,22.61],[695.66,1.67],[695.65,4.87],[695.64,16.77],[695.63,19.26]],[[695.68,21.1],[695.69,0.58],[695.7,2.47],[695.71,7.71],[695.73,0.62]]]
["binance-futures","BNBUSDT",1737517140730,[[695.63,18.07],[695.62,0.85],[695.61,1.26],[695.6,14.4],[695.59,9.03]],[[695.64,7.96],[695.65,0.85],[695.66,4.02],[695.67,106.2],[695.68,10.65]]]
["binance-futures","BNBUSDT",1737517177316,[[695.82,18.91],[695.78,0.58],[695.77,0.73],[695.76,20.31],[695.75,3.47]],[[695.83,32.93],[695.84,27.52],[695.85,0.09],[695.86,0.6],[695.88,6.88]]]
["binance-futures","BNBUSDT",1737517262624,[[695.8,0.01]],[[695.81,0.38],[695.82,3.55],[695.83,5.87],[695.84,32.46],[695.85,15.43]]]
["binance-futures","BNBUSDT",1737517309445,[[695.79,65.03],[695.78,1.22],[695.77,5.35],[695.76,9.69],[695.75,10.17]],[[695.8,7.66],[695.81,0.14],[695.83,0.12],[695.84,6.88],[695.86,1.16]]]
["binance-futures","BNBUSDT",1737517328374,[[695.75,8.48],[695.73,1.07],[695.72,6.93],[695.71,2.88],[695.67,12.12]],[[695.76,64.54],[695.77,28.58],[695.78,11.52],[695.79,16.26],[695.8,37.93]]]
["binance-futures","BNBUSDT",1737517423910,[[695.44,16.52],[695.43,1.28],[695.42,0.17],[695.41,1.62],[695.4,8.49]],[[695.45,49.27],[695.46,1.23],[695.48,6.88],[695.51,1.21],[695.52,18.8]]]
["binance-futures","BNBUSDT",1737517461649,[[695.44,8.93],[695.43,9.56],[695.42,0.16],[695.4,8.15],[695.39,0.27]],[[695.45,65.45],[695.46,1.57],[695.47,0.8],[695.48,22.18],[695.5,1.34]]]
["binance-futures","BNBUSDT",1737517497446,[[695.28,1.08],[695.27,1.11],[695.26,1.41],[695.25,0.43],[695.24,9.89]],[[695.29,112.25],[695.3,28.64],[695.31,8.31],[695.32,15.19],[695.33,16.96]]]
["binance-futures","BNBUSDT",1737517569332,[[694.78,38.19],[694.77,46.32],[694.76,9.63],[694.75,36.57],[694.74,3.48]],[[694.79,2.44],[694.8,0.12],[694.81,0.03],[694.82,0.02],[694.83,0.44]]]
["binance-futures","BNBUSDT",1737517595158,[[694.66,28.32],[694.65,14.25],[694.64,16.85],[694.63,0.76],[694.62,3.81]],[[694.67,5.87],[694.68,7.67],[694.69,2.31],[694.7,0.38],[694.71,10.75]]]
["binance-futures","BNBUSDT",1737517630507,[[694.79,29.95],[694.78,17.18],[694.76,12.7],[694.75,26.41],[694.74,19.84]],[[694.8,9.63],[694.81,0.3],[694.82,0.59],[694.83,1.09],[694.85,0.1]]]
["binance-futures","BNBUSDT",1737517711516,[[695.24,27.68],[695.23,0.69],[695.22,0.61],[695.21,0.68],[695.2,6.88]],[[695.25,10.36],[695.26,0.7],[695.27,4.67],[695.29,1.2],[695.3,22.14]]]
["binance-futures","BNBUSDT",1737517742809,[[695.05,0.47],[695.04,0.02],[695.03,0.02],[695.01,0.01]],[[695.06,93.07],[695.07,2.9],[695.08,13.09],[695.09,33.82],[695.1,31.1]]]
["binance-futures","BNBUSDT",1737517781168,[[694.92,25.23],[694.91,8.38],[694.9,0.97],[694.89,11.16],[694.88,6.55]],[[694.93,8.17],[694.94,0.25],[694.95,0.43],[694.96,8.53],[694.97,1.21]]]
["binance-futures","BNBUSDT",1737517870435,[[695.49,35.93],[695.48,11.3],[695.46,0.6],[695.45,4.55],[695.44,5.9]],[[695.5,16.14],[695.51,0.27],[695.52,0.03],[695.53,0.13],[695.54,0.02]]]
["binance-futures","BNBUSDT",1737517904160,[[695.53,17.97],[695.52,21.05],[695.51,21.2],[695.5,10.75],[695.49,20.87]],[[695.54,1.27],[695.59,1.14],[695.6,15.05],[695.61,1.75],[695.63,7.76]]]
["binance-futures","BNBUSDT",1737517939670,[[695.54,8.11],[695.53,5.97],[695.51,2.57],[695.49,1.7],[695.48,13.91]],[[695.55,33.66],[695.56,8.58],[695.57,3.17],[695.58,3.64],[695.59,5.47]]]
["binance-futures","BNBUSDT",1737518037543,[[695.29,6.13],[695.28,6.06],[695.27,0.58],[695.26,2.02],[695.25,0.67]],[[695.3,21.88],[695.31,15.76],[695.32,5.71],[695.34,0.57],[695.35,0.6]]]
["binance-futures","BNBUSDT",1737518068386,[[694.97,14.82],[694.96,15.35],[694.95,8.89],[694.93,12.35],[694.92,14.58]],[[694.98,21.49],[694.99,0.02],[695.0,7.6],[695.02,5.8],[695.03,22.15]]]
["binance-futures","BNBUSDT",1737518101451,[[695.23,4.29],[695.2,0.02],[695.19,0.53],[695.17,0.01],[695.16,5.34]],[[695.24,80.0],[695.25,11.82],[695.26,10.17],[695.27,21.47],[695.28,28.9]]]
["binance-futures","BNBUSDT",1737518187070,[[694.84,10.06],[694.83,1.61],[694.82,1.8],[694.81,10.73],[694.8,5.62]],[[694.85,23.58],[694.87,2.27],[694.88,6.38],[694.89,29.59],[694.9,8.89]]]
["binance-futures","BNBUSDT",1737518224344,[[694.98,26.23],[694.97,22.89],[694.96,5.04],[694.95,7.36],[694.94,4.57]],[[694.99,4.33],[695.0,5.07],[695.01,1.0],[695.02,0.07],[695.05,18.2]]]
["binance-futures","BNBUSDT",1737518260115,[[695.14,29.45],[695.13,2.45],[695.11,5.95],[695.1,1.8],[695.09,9.04]],[[695.15,26.65],[695.16,26.4],[695.17,0.14],[695.18,2.69],[695.19,4.07]]]
["binance-futures","BNBUSDT",1737518341998,[[696.15,15.67],[696.14,6.96],[696.13,3.47],[696.12,7.51],[696.11,10.2]],[[696.16,29.33],[696.17,0.49],[696.18,4.97],[696.19,2.04],[696.2,1.67]]]
["binance-futures","BNBUSDT",1737518375547,[[695.97,23.68],[695.96,6.88],[695.94,0.61],[695.93,0.02],[695.91,0.58]],[[695.98,38.78],[695.99,24.65],[696.0,16.13],[696.01,18.54],[696.02,16.04]]]
["binance-futures","BNBUSDT",1737518412993,[[695.99,23.4],[695.97,1.72],[695.96,7.19],[695.94,0.61],[695.93,0.43]],[[696.0,22.09],[696.01,7.96],[696.02,1.79],[696.03,37.39],[696.04,28.9]]]
["binance-futures","BNBUSDT",1737518487438,[[696.29,20.52],[696.28,0.39],[696.27,1.95],[696.26,0.32],[696.25,17.98]],[[696.3,62.38],[696.31,1.64],[696.32,7.71],[696.33,0.59],[696.34,0.95]]]
["binance-futures","BNBUSDT",1737518525155,[[696.16,42.66],[696.15,5.45],[696.14,1.64],[696.13,10.33],[696.12,11.44]],[[696.17,39.81],[696.18,0.03],[696.21,2.18],[696.22,33.85],[696.23,0.6]]]
["binance-futures","BNBUSDT",1737518557512,[[696.15,42.14],[696.14,5.86],[696.13,0.45],[696.12,14.3],[696.11,4.0]],[[696.16,12.46],[696.17,29.95],[696.18,0.02],[696.2,6.88],[696.21,2.48]]]
["binance-futures","BNBUSDT",1737518640969,[[696.29,35.47],[696.28,7.17],[696.26,7.26],[696.25,32.78],[696.23,39.37]],[[696.3,103.57],[696.32,0.22],[696.34,0.36],[696.35,1.34],[696.36,7.56]]]
["binance-futures","BNBUSDT",1737518677272,[[696.43,23.49],[696.42,18.8],[696.41,1.71],[696.4,6.85],[696.39,0.57]],[[696.44,17.67],[696.45,0.54],[696.46,1.25],[696.47,7.08],[696.48,7.55]]]
["binance-futures","BNBUSDT",1737518711260,[[696.29,49.22],[696.28,48.49],[696.27,22.26],[696.26,30.01],[696.25,2.04]],[[696.3,3.24],[696.31,0.02],[696.33,0.05],[696.34,0.58],[696.35,0.04]]]
["binance-futures","BNBUSDT",1737518807457,[[696.42,49.14],[696.41,12.93],[696.4,15.78],[696.39,4.04],[696.38,23.67]],[[696.43,40.77],[696.44,0.01],[696.45,0.35],[696.46,3.0],[696.47,14.59]]]
["binance-futures","BNBUSDT",1737518838548,[[696.81,51.25],[696.8,24.13],[696.79,3.57],[696.78,12.83],[696.77,12.77]],[[696.82,1.79],[696.83,1.51],[696.84,8.46],[696.85,1.08],[696.86,8.96]]]
["binance-futures","BNBUSDT",1737518873275,[[696.91,17.24],[696.9,2.32],[696.89,1.15],[696.88,9.1],[696.87,23.67]],[[696.92,38.33],[696.93,0.36],[696.94,0.02],[696.95,0.8],[696.96,1.16]]]
["binance-futures","BNBUSDT",1737518960480,[[697.12,19.69],[697.11,35.62],[697.09,5.16],[697.08,10.72],[697.06,0.89]],[[697.13,27.91],[697.14,0.72],[697.15,1.24],[697.16,19.4],[697.17,13.45]]]
["binance-futures","BNBUSDT",1737518993524,[[696.68,19.04],[696.67,0.14],[696.66,0.02],[696.64,6.89],[696.63,2.93]],[[696.69,23.05],[696.7,1.69],[696.71,19.34],[696.72,25.15],[696.73,20.96]]]
["binance-futures","BNBUSDT",1737519020153,[[696.72,7.06],[696.71,1.48],[696.7,0.05],[696.69,1.9]],[[696.73,46.74],[696.74,32.48],[696.75,15.82],[696.76,28.35],[696.77,32.16]]]
["binance-futures","BNBUSDT",1737519105569,[[696.9,3.62],[696.88,7.27],[696.87,3.13],[696.86,1.75],[696.81,22.31]],[[696.91,49.74],[696.92,50.0],[696.93,32.38],[696.94,41.66],[696.95,24.04]]]
["binance-futures","BNBUSDT",1737519141836,[[696.83,29.54],[696.82,19.78],[696.81,39.06],[696.8,17.26],[696.79,8.57]],[[696.84,7.5],[696.85,0.02],[696.86,0.72],[696.87,9.43],[696.88,6.93]]]
["binance-futures","BNBUSDT",1737519201452,[[697.12,6.92],[697.11,13.41],[697.08,8.05],[697.07,1.17],[697.06,1.74]],[[697.13,34.53],[697.14,2.91],[697.15,0.02],[697.16,13.95],[697.17,0.02]]]
["binance-futures","BNBUSDT",1737519271431,[[697.21,0.46],[697.2,10.97],[697.19,13.29],[697.18,12.72]],[[697.25,88.42],[697.26,11.97],[697.27,6.67],[697.28,10.95],[697.29,8.05]]]
["binance-futures","BNBUSDT",1737519306659,[[696.88,22.98],[696.87,0.57],[696.86,1.72],[696.85,9.28],[696.84,20.16]],[[696.89,10.07],[696.9,4.22],[696.91,9.13],[696.92,9.76],[696.93,36.1]]]
["binance-futures","BNBUSDT",1737519342353,[[696.83,4.79],[696.81,0.44],[696.79,0.59],[696.78,2.89],[696.77,0.11]],[[696.84,72.13],[696.85,36.54],[696.86,29.98],[696.87,47.08],[696.88,62.29]]]
["binance-futures","BNBUSDT",1737519424735,[[696.5,65.19],[696.49,0.44],[696.48,0.01],[696.47,1.66],[696.46,2.06]],[[696.51,26.39],[696.52,0.01],[696.53,2.65],[696.56,18.23],[696.57,14.16]]]
["binance-futures","BNBUSDT",1737519460292,[[696.83,75.46],[696.82,47.75],[696.81,158.6],[696.8,33.59],[696.79,24.03]],[[696.84,0.91],[696.85,0.65],[696.86,0.06],[696.87,0.38],[696.88,6.9]]]
["binance-futures","BNBUSDT",1737519491527,[[696.85,18.98],[696.84,12.42],[696.83,4.22],[696.82,1.67],[696.81,5.45]],[[696.86,34.31],[696.87,1.03],[696.88,7.9],[696.9,13.82],[696.94,23.6]]]
["binance-futures","BNBUSDT",1737519579527,[[696.94,23.81],[696.93,123.11],[696.92,8.94],[696.91,10.07],[696.9,14.42]],[[696.95,13.69],[696.96,6.92],[696.97,0.02],[696.98,0.01],[696.99,0.88]]]
["binance-futures","BNBUSDT",1737519609499,[[696.86,5.8],[696.83,0.04],[696.8,6.9],[696.79,1.3],[696.78,0.85]],[[696.87,59.22],[696.88,29.02],[696.89,34.99],[696.9,26.53],[696.91,30.25]]]
["binance-futures","BNBUSDT",1737519646982,[[696.84,5.35],[696.83,0.26],[696.82,0.02],[696.8,6.9],[696.74,6.11]],[[696.85,63.3],[696.86,0.92],[696.87,1.01],[696.88,6.88],[696.9,0.57]]]
["binance-futures","BNBUSDT",1737519741356,[[696.89,16.81],[696.88,29.69],[696.87,0.59],[696.85,10.33],[696.84,28.44]],[[696.9,15.03],[696.91,0.18],[696.92,6.53],[696.93,1.17],[696.94,2.01]]]
["binance-futures","BNBUSDT",1737519777794,[[696.84,45.84],[696.83,0.7],[696.82,5.22],[696.81,20.1],[696.8,122.75]],[[696.85,6.21],[696.86,0.51],[696.9,1.15],[696.95,1.62],[697.25,9.05]]]
["binance-futures","BNBUSDT",1737519820584,[[696.95,67.26],[696.94,1.37],[696.93,8.39],[696.92,7.33],[696.91,11.48]],[[696.96,20.82],[696.97,1.95],[696.98,0.95],[696.99,12.46],[697.0,10.5]]]
["binance-futures","BNBUSDT",1737519910649,[[696.54,3.66],[696.53,0.65],[696.52,8.6],[696.51,5.0],[696.5,65.49]],[[696.55,66.78],[696.56,16.35],[696.57,35.67],[696.58,22.52],[696.6,29.27]]]
["binance-futures","BNBUSDT",1737519941718,[[696.33,2.83],[696.32,3.82],[696.31,0.02],[696.3,0.05]],[[696.34,69.54],[696.35,55.88],[696.36,50.58],[696.37,34.31],[696.38,49.37]]]
["binance-futures","BNBUSDT",1737519967433,[[696.1,11.85],[696.09,0.2],[696.08,8.71],[696.07,0.02],[696.06,1.15]],[[696.11,68.45],[696.12,21.35],[696.13,9.28],[696.14,11.22],[696.15,33.2]]]
["binance-futures","BNBUSDT",1737520030629,[[696.08,14.31],[696.07,14.46],[696.06,8.27],[696.05,7.0],[696.04,8.62]],[[696.09,33.22],[696.1,3.66],[696.11,12.34],[696.12,19.29],[696.13,1.16]]]
["binance-futures","BNBUSDT",1737520060906,[[696.25,4.51],[696.21,0.05],[696.2,8.62],[696.19,0.02],[696.18,1.67]],[[696.26,58.17],[696.27,38.44],[696.28,46.43],[696.31,5.36],[696.32,22.43]]]
["binance-futures","BNBUSDT",1737520092758,[[696.25,1.73],[696.24,22.33],[696.23,0.57],[696.22,0.03],[696.21,5.32]],[[696.26,32.19],[696.27,4.14],[696.28,13.25],[696.32,10.98],[696.35,1.46]]]
["binance-futures","BNBUSDT",1737520172558,[[696.27,8.36],[696.26,18.42],[696.25,0.41],[696.24,8.62],[696.23,2.93]],[[696.28,14.34],[696.29,0.73],[696.3,2.72],[696.31,4.41],[696.32,8.62]]]
["binance-futures","BNBUSDT",1737520210988,[[696.38,6.75],[696.37,17.93],[696.36,7.76],[696.35,5.44],[696.34,0.64]],[[696.39,9.98],[696.4,16.82],[696.41,0.01],[696.42,1.2],[696.45,11.91]]]
["binance-futures","BNBUSDT",1737520243844,[[696.19,2.65],[696.18,0.99],[696.17,4.22],[696.16,11.74],[696.15,3.52]],[[696.2,18.0],[696.21,0.55],[696.22,0.95],[696.23,10.71],[696.24,8.42]]]
["binance-futures","BNBUSDT",1737520316434,[[695.99,5.95],[695.98,0.04],[695.97,2.31],[695.96,10.72],[695.94,83.93]],[[696.0,95.56],[696.01,2.32],[696.02,0.57],[696.06,2.38],[696.07,9.61]]]
["binance-futures","BNBUSDT",1737520342586,[[696.1,11.32],[696.09,12.32],[696.06,2.51],[696.05,2.68],[696.03,3.75]],[[696.11,15.22],[696.12,6.66],[696.13,0.06],[696.14,0.32],[696.15,1.66]]]
["binance-futures","BNBUSDT",1737520377478,[[695.93,24.41],[695.92,4.7],[695.91,41.36],[695.9,16.46],[695.89,53.05]],[[695.94,8.62],[695.95,5.47],[695.96,17.91],[695.97,7.88],[695.98,2.79]]]
["binance-futures","BNBUSDT",1737520450003,[[696.3,2.36],[696.29,0.01],[696.28,2.12],[696.26,9.91],[696.25,3.38]],[[696.31,74.07],[696.32,31.6],[696.33,16.54],[696.34,10.86],[696.35,12.53]]]
["binance-futures","BNBUSDT",1737520479196,[[696.31,27.19],[696.3,26.51],[696.29,10.38],[696.28,28.3],[696.27,10.38]],[[696.32,2.7],[696.33,1.27],[696.34,0.01],[696.35,0.02],[696.36,6.65]]]
["binance-futures","BNBUSDT",1737520510198,[[696.31,1.36],[696.29,4.37],[696.26,0.59],[696.25,2.21],[696.24,3.32]],[[696.32,38.4],[696.33,19.17],[696.34,30.04],[696.35,21.0],[696.36,35.53]]]
["binance-futures","BNBUSDT",1737520583762,[[695.95,3.96],[695.94,22.05],[695.92,0.91],[695.91,4.88],[695.89,10.05]],[[695.96,22.87],[695.97,1.82],[695.98,1.45],[695.99,29.32],[696.0,18.05]]]
["binance-futures","BNBUSDT",1737520613720,[[695.99,3.19],[695.98,0.08],[695.93,1.73],[695.92,11.04],[695.85,17.17]],[[696.0,29.78],[696.01,21.84],[696.02,3.25],[696.03,21.37],[696.04,12.05]]]
["binance-futures","BNBUSDT",1737520643345,[[695.88,21.28],[695.86,2.43],[695.85,4.92],[695.84,7.64],[695.83,1.98]],[[695.89,26.71],[695.9,4.57],[695.91,1.02],[695.92,11.24],[695.93,0.57]]]
["binance-futures","BNBUSDT",1737520731260,[[695.51,25.49],[695.5,0.86],[695.49,0.01],[695.48,40.15],[695.47,20.52]],[[695.52,17.4],[695.53,2.36],[695.54,2.82],[695.55,4.07],[695.56,16.24]]]
["binance-futures","BNBUSDT",1737520758379,[[695.53,18.51],[695.52,23.64],[695.51,8.35],[695.5,8.73],[695.49,10.95]],[[695.54,4.08],[695.55,1.37],[695.56,8.88],[695.59,4.87],[695.6,10.18]]]
["binance-futures","BNBUSDT",1737520787944,[[695.52,38.7],[695.51,0.85],[695.5,0.01],[695.49,18.19],[695.48,11.27]],[[695.53,4.07],[695.54,0.37],[695.55,2.21],[695.56,7.68],[695.58,0.46]]]
["binance-futures","BNBUSDT",1737520855511,[[695.47,20.01],[695.45,0.02],[695.43,0.57],[695.42,0.57],[695.41,3.78]],[[695.48,7.17],[695.49,1.18],[695.5,0.53],[695.51,2.42],[695.52,10.64]]]
["binance-futures","BNBUSDT",1737520883443,[[695.17,4.27],[695.13,0.97],[695.12,0.95],[695.11,15.9],[695.1,23.79]],[[695.18,16.93],[695.19,1.6],[695.2,6.57],[695.21,14.69],[695.22,5.69]]]
["binance-futures","BNBUSDT",1737520912285,[[695.31,1.2],[695.28,0.29],[695.26,0.02],[695.25,0.48],[695.24,4.54]],[[695.32,74.17],[695.33,35.44],[695.34,28.83],[695.35,33.15],[695.36,10.87]]]
["binance-futures","BNBUSDT",1737520971264,[[697.77,5.39],[697.76,0.25],[697.72,14.41],[697.71,64.32],[697.7,1.24]],[[697.78,31.97],[697.79,5.81],[697.8,23.04],[697.81,25.08],[697.82,18.33]]]
["binance-futures","BNBUSDT",1737521006157,[[698.35,49.99],[698.34,5.93],[698.33,22.13],[698.31,0.57],[698.29,5.57]],[[698.36,28.13],[698.37,8.05],[698.38,15.57],[698.39,25.88],[698.4,24.09]]]
["binance-futures","BNBUSDT",1737521015682,[[698.04,47.75],[698.03,16.66],[698.02,0.6],[698.0,6.98],[697.99,19.39]],[[698.05,17.76],[698.06,1.8],[698.07,0.64],[698.08,12.79],[698.09,1.81]]]
["binance-futures","BNBUSDT",1737521082206,[[698.25,13.52],[698.24,18.19],[698.23,13.57],[698.2,30.1],[698.19,18.77]],[[698.26,88.99],[698.27,9.49],[698.28,1.02],[698.29,0.72],[698.3,2.02]]]
["binance-futures","BNBUSDT",1737521109222,[[698.14,45.29],[698.12,8.6],[698.11,37.72],[698.1,0.6],[698.09,100.63]],[[698.15,47.27],[698.16,23.92],[698.17,7.85],[698.18,7.82],[698.19,2.25]]]
["binance-futures","BNBUSDT",1737521132734,[[700.59,14.52],[700.58,0.13],[700.57,1.79],[700.56,15.93],[700.55,26.55]],[[700.6,17.4],[700.61,0.02],[700.62,2.94],[700.63,63.4],[700.68,0.14]]]
["binance-futures","BNBUSDT",1737521183230,[[700.17,43.11],[700.16,13.69],[700.15,1.0],[700.13,0.73],[699.77,10.09]],[[700.18,149.84],[700.19,1.77],[700.21,1.06],[700.22,2.0],[700.23,20.74]]]
["binance-futures","BNBUSDT",1737521206858,[[700.55,52.73],[700.54,16.77],[700.53,0.42],[700.52,15.14],[700.51,16.63]],[[700.56,8.78],[700.59,4.03],[700.6,8.68],[700.61,0.63],[700.62,1.72]]]
["binance-futures","BNBUSDT",1737521233251,[[700.36,26.35],[700.35,23.42],[700.34,1.01],[700.33,0.59],[700.32,8.63]],[[700.37,39.23],[700.38,0.92],[700.39,0.01],[700.4,2.29],[700.41,1.48]]]
["binance-futures","BNBUSDT",1737521306052,[[700.09,25.35],[700.08,8.74],[700.07,0.57],[700.06,12.06],[700.05,118.08]],[[700.1,24.96],[700.14,0.58],[700.15,0.54],[700.16,8.63],[700.17,5.26]]]
["binance-futures","BNBUSDT",1737521337539,[[700.01,8.98],[700.0,415.68],[699.99,0.61],[699.97,0.21],[699.96,10.87]],[[700.02,35.94],[700.03,0.62],[700.04,16.52],[700.05,2.67],[700.06,18.78]]]
["binance-futures","BNBUSDT",1737521369844,[[699.95,1.09],[699.94,0.63],[699.93,0.46],[699.91,0.57],[699.9,28.58]],[[699.96,82.53],[699.97,5.2],[699.99,4.06],[700.0,11.64],[700.09,10.25]]]
["binance-futures","BNBUSDT",1737521437548,[[700.58,88.8],[700.57,132.82],[700.56,32.41],[700.55,231.91],[700.54,8.65]],[[700.59,3.15],[700.6,0.01],[700.61,2.85],[700.63,1.26],[700.65,0.49]]]
["binance-futures","BNBUSDT",1737521458273,[[702.23,7.53],[702.2,22.84],[702.19,13.57],[702.18,0.57],[702.16,8.63]],[[702.24,17.71],[702.27,0.65],[702.28,16.55],[702.3,0.74],[702.33,13.22]]]
["binance-futures","BNBUSDT",1737521481754,[[702.43,66.36],[702.42,1.3],[702.41,0.43],[702.4,10.12],[702.39,28.63]],[[702.44,15.35],[702.45,1.99],[702.46,0.35],[702.47,2.74],[702.49,15.29]]]
["binance-futures","BNBUSDT",1737521546149,[[702.31,48.14],[702.3,2.95],[702.29,18.28],[702.28,21.71],[702.27,0.01]],[[702.32,4.9],[702.33,0.03],[702.34,0.02],[702.35,16.53],[702.36,8.17]]]
["binance-futures","BNBUSDT",1737521575107,[[702.31,34.71],[702.3,19.63],[702.29,18.17],[702.28,25.54],[702.27,25.33]],[[702.32,7.76],[702.34,9.82],[702.36,18.3],[702.37,12.31],[702.39,3.62]]]
["binance-futures","BNBUSDT",1737521603120,[[702.24,10.92],[702.23,0.25],[702.2,8.6],[702.19,74.67],[702.18,0.57]],[[702.25,28.22],[702.26,1.04],[702.27,3.61],[702.28,29.92],[702.29,15.18]]]
["binance-futures","BNBUSDT",1737521672042,[[702.38,27.08],[702.36,7.76],[702.35,14.52],[702.34,0.62],[702.33,0.03]],[[702.39,6.32],[702.4,16.63],[702.41,1.76],[702.42,6.35],[702.43,7.15]]]
["binance-futures","BNBUSDT",1737521702879,[[702.0,23.3],[701.99,0.59],[701.97,9.32],[701.96,2.77],[701.95,65.99]],[[702.01,86.39],[702.02,1.04],[702.04,9.95],[702.05,22.64],[702.06,10.93]]]
["binance-futures","BNBUSDT",1737521720184,[[702.01,172.36],[702.0,75.58],[701.99,19.9],[701.98,13.68],[701.97,18.11]],[[702.02,5.01],[702.03,0.49],[702.04,1.24],[702.05,22.64],[702.06,1.26]]]
["binance-futures","BNBUSDT",1737521790230,[[703.19,34.5],[703.17,6.69],[703.16,22.93],[703.15,5.78],[703.14,35.65]],[[703.2,8.58],[703.22,0.84],[703.24,12.55],[703.25,10.26],[703.26,2.02]]]
["binance-futures","BNBUSDT",1737521816704,[[704.08,15.94],[704.06,0.03],[704.05,11.84],[704.04,8.8],[704.03,36.57]],[[704.09,37.16],[704.1,2.34],[704.11,2.01],[704.12,23.55],[704.13,2.53]]]
["binance-futures","BNBUSDT",1737521838292,[[703.49,4.39],[703.48,8.6],[703.47,35.23],[703.46,2.95],[703.45,0.07]],[[703.5,37.49],[703.51,12.16],[703.52,19.45],[703.53,3.77],[703.54,16.76]]]
["binance-futures","BNBUSDT",1737521903659,[[703.5,12.09],[703.49,14.52],[703.47,0.43],[703.46,0.57],[703.45,0.86]],[[703.51,46.07],[703.52,8.74],[703.53,0.02],[703.54,4.22],[703.55,0.84]]]
["binance-futures","BNBUSDT",1737521929743,[[703.56,1.24],[703.54,0.35],[703.52,33.61],[703.51,1.39]],[[703.57,26.24],[703.58,28.1],[703.59,0.57],[703.6,39.09],[703.61,14.38]]]
["binance-futures","BNBUSDT",1737521954932,[[703.15,3.4],[703.12,0.91],[703.07,8.19],[703.05,5.0],[703.04,6.95]],[[703.16,18.14],[703.17,2.89],[703.18,0.74],[703.19,5.78],[703.2,12.89]]]
["binance-futures","BNBUSDT",1737522018639,[[702.99,34.04],[702.98,0.12],[702.97,0.03],[702.95,0.57],[702.94,0.26]],[[703.0,34.69],[703.01,20.91],[703.02,32.34],[703.03,33.46],[703.04,31.34]]]
["binance-futures","BNBUSDT",1737522042147,[[702.63,64.65],[702.62,6.55],[702.61,20.08],[702.6,11.17],[702.59,36.18]],[[702.64,2.1],[702.67,0.1],[702.68,10.89],[702.69,8.68],[702.7,7.0]]]
["binance-futures","BNBUSDT",1737522067397,[[702.66,14.77],[702.65,0.02],[702.64,7.76],[702.63,0.83],[702.62,58.36]],[[702.67,7.32],[702.68,1.34],[702.69,8.7],[702.7,0.14],[702.71,6.03]]]
["binance-futures","BNBUSDT",1737522128352,[[702.38,18.36],[702.37,0.21],[702.34,4.93],[702.33,14.25],[702.32,33.06]],[[702.39,24.74],[702.4,8.61],[702.41,0.45],[702.42,0.73],[702.43,0.89]]]
["binance-futures","BNBUSDT",1737522153486,[[702.32,0.68],[702.3,3.77],[702.28,8.19],[702.25,0.03],[702.23,10.31]],[[702.33,49.24],[702.34,26.41],[702.35,29.18],[702.36,8.31],[702.37,12.24]]]
["binance-futures","BNBUSDT",1737522179403,[[702.56,16.34],[702.55,1.72],[702.53,9.01],[702.52,10.71],[702.51,2.14]],[[702.57,25.04],[702.58,1.78],[702.59,1.43],[702.6,9.63],[702.62,0.73]]]
["binance-futures","BNBUSDT",1737522242166,[[702.06,28.66],[702.04,0.64],[702.02,11.26],[25.0,0.2]],[[702.07,25.04],[702.08,13.6],[702.09,1.43],[702.1,0.63],[702.11,16.68]]]
["binance-futures","BNBUSDT",1737522270500,[[702.02,5.84],[702.01,33.52],[702.0,67.51],[701.98,0.01],[701.88,20.03]],[[702.03,52.07],[702.04,21.26],[702.05,5.3],[702.06,17.57],[702.07,11.88]]]
["binance-futures","BNBUSDT",1737522295034,[[701.99,65.89],[701.98,3.2],[701.97,27.67],[701.96,24.53],[701.95,2.55]],[[702.0,19.04],[702.01,0.45],[702.02,0.57],[702.03,0.03],[702.04,9.85]]]
["binance-futures","BNBUSDT",1737522360193,[[702.48,16.74],[702.47,3.99],[702.45,0.23],[702.44,4.14],[702.43,0.01]],[[702.49,61.32],[702.5,0.57],[702.51,7.18],[702.52,19.27],[702.53,44.16]]]
["binance-futures","BNBUSDT",1737522383421,[[701.92,64.21],[701.91,7.08],[701.9,53.59],[701.89,25.1],[701.88,37.0]],[[701.93,3.49],[701.95,0.02],[701.96,8.92],[701.97,0.83],[701.98,28.48]]]
["binance-futures","BNBUSDT",1737522410478,[[702.02,81.63],[702.0,10.33],[701.99,23.51],[701.98,1.72],[701.97,2.1]],[[702.03,63.1],[702.05,0.01],[702.07,0.02],[702.1,1.16],[702.13,2.64]]]
["binance-futures","BNBUSDT",1737522447263,[[701.81,17.15],[701.8,1.04],[701.76,0.17],[701.74,4.02],[701.73,8.83]],[[701.82,112.29],[701.83,5.78],[701.84,18.98],[701.85,1.24],[701.86,0.71]]]
["binance-futures","BNBUSDT",1737522504608,[[702.35,9.47],[702.33,2.62],[702.32,23.34],[702.31,13.34]],[[702.36,3.53],[702.37,0.03],[702.38,0.19],[702.39,1.01],[702.4,9.86]]]
["binance-futures","BNBUSDT",1737522533261,[[702.14,5.65],[702.13,2.61],[702.12,8.62],[702.09,8.5],[702.08,10.43]],[[702.15,118.06],[702.16,16.05],[702.17,3.55],[702.18,10.95],[702.19,10.38]]]
["binance-futures","BNBUSDT",1737522560344,[[702.29,7.38],[702.28,5.62],[702.27,1.04],[702.26,3.27],[702.24,8.6]],[[702.3,31.42],[702.31,4.33],[702.32,8.62],[702.34,0.72],[702.35,9.52]]]
["binance-futures","BNBUSDT",1737522629122,[[702.0,227.5],[701.99,0.43],[701.97,0.06],[701.96,4.79],[701.95,2.15]],[[702.01,90.42],[702.02,13.37],[702.03,11.9],[702.04,26.74],[702.05,22.86]]]
["binance-futures","BNBUSDT",1737522659104,[[702.04,18.35],[702.02,0.03],[702.01,0.16],[702.0,201.74],[701.99,1.66]],[[702.05,31.85],[702.06,0.04],[702.07,0.57],[702.08,13.11],[702.09,0.35]]]
["binance-futures","BNBUSDT",1737522686925,[[702.24,43.61],[702.23,16.9],[702.22,20.1],[702.21,26.78],[702.2,32.85]],[[702.25,3.81],[702.27,0.72],[702.28,9.27],[702.29,0.01],[702.3,2.38]]]
["binance-futures","BNBUSDT",1737522765089,[[701.98,35.22],[701.97,17.87],[701.96,24.26],[701.95,31.66],[701.94,15.58]],[[701.99,10.57],[702.0,12.33],[702.01,0.02],[702.02,0.57],[702.04,9.96]]]
["binance-futures","BNBUSDT",1737522796571,[[702.13,4.82],[702.12,4.66],[702.09,0.89],[702.07,24.12],[702.06,17.26]],[[702.14,36.71],[702.15,13.07],[702.16,8.6],[702.18,0.58],[702.19,16.73]]]
["binance-futures","BNBUSDT",1737522828468,[[701.8,24.58],[701.79,0.81],[701.78,0.59],[701.77,11.93],[701.76,11.23]],[[701.81,48.21],[701.83,0.57],[701.85,1.61],[701.86,4.07],[701.89,9.31]]]
["binance-futures","BNBUSDT",1737522902288,[[702.06,9.15],[702.05,0.32],[702.04,8.6],[702.03,0.02],[702.02,3.07]],[[702.07,26.83],[702.08,9.36],[702.09,0.04],[702.1,11.57],[702.12,8.6]]]
["binance-futures","BNBUSDT",1737522928347,[[702.07,21.72],[702.06,1.23],[702.05,0.98],[702.02,0.57],[702.01,15.35]],[[702.08,36.63],[702.09,17.8],[702.1,1.98],[702.12,8.6],[702.13,0.44]]]
["binance-futures","BNBUSDT",1737522952811,[[702.33,14.38],[702.32,0.08],[702.3,0.02],[702.28,7.77],[702.26,7.18]],[[702.34,47.57],[702.35,24.14],[702.36,11.1],[702.37,27.34],[702.38,20.62]]]
["binance-futures","BNBUSDT",1737523023218,[[702.56,31.97],[702.55,11.47],[702.53,12.25],[702.52,8.2],[702.51,10.05]],[[702.57,15.2],[702.58,2.44],[702.59,3.64],[702.6,10.63],[702.61,3.65]]]
["binance-futures","BNBUSDT",1737523049758,[[702.32,36.35],[702.31,29.71],[702.3,2.6],[702.29,28.75],[702.28,31.94]],[[702.33,1.91],[702.35,2.87],[702.36,7.01],[702.37,0.18],[702.38,0.05]]]
["binance-futures","BNBUSDT",1737523079734,[[702.53,0.25],[702.49,0.01],[702.48,2.76],[702.47,14.23],[702.46,2.27]],[[702.54,56.41],[702.55,23.98],[702.56,7.39],[702.57,5.44],[702.58,3.88]]]
["binance-futures","BNBUSDT",1737523149818,[[702.98,29.82],[702.97,0.14],[702.96,7.35],[702.95,28.15],[702.94,21.37]],[[702.99,10.23],[703.0,7.76],[703.01,0.06],[703.02,0.52],[703.03,3.38]]]
["binance-futures","BNBUSDT",1737523176503,[[702.93,41.06],[702.92,1.82],[702.9,0.89],[702.88,9.65],[702.79,34.11]],[[702.94,35.2],[702.95,1.55],[702.96,7.35],[702.98,11.19],[702.99,2.3]]]
["binance-futures","BNBUSDT",1737523207189,[[702.48,56.23],[702.47,0.22],[702.46,1.28],[702.45,0.06],[702.44,10.38]],[[702.49,81.05],[702.5,0.57],[702.51,3.51],[702.52,19.05],[702.53,20.99]]]
["binance-futures","BNBUSDT",1737523269319,[[702.1,3.28],[702.08,0.02],[702.05,0.01],[702.03,15.6],[702.02,1.39]],[[702.11,60.32],[702.12,41.46],[702.13,31.95],[702.14,2.0],[702.15,6.2]]]
["binance-futures","BNBUSDT",1737523305722,[[702.21,42.98],[702.2,24.23],[702.19,47.72],[702.18,21.89],[702.17,29.79]],[[702.22,14.94],[702.23,1.25],[702.24,12.78],[702.25,0.22],[702.26,3.48]]]
["binance-futures","BNBUSDT",1737523333925,[[702.19,24.13],[702.18,18.7],[702.12,0.02],[702.11,0.01],[702.08,18.45]],[[702.2,37.82],[702.22,1.55],[702.23,19.69],[702.24,13.34],[702.25,1.15]]]
["binance-futures","BNBUSDT",1737523406307,[[702.44,43.09],[702.43,50.66],[702.42,0.37],[702.4,9.05],[702.32,9.39]],[[702.45,30.02],[702.46,0.25],[702.47,0.57],[702.48,8.17],[702.49,1.16]]]
["binance-futures","BNBUSDT",1737523440214,[[702.13,8.45],[702.12,0.23],[702.11,1.17],[702.1,0.85],[702.09,3.1]],[[702.14,59.49],[702.15,1.1],[702.16,9.61],[702.17,10.94],[702.18,11.51]]]
["binance-futures","BNBUSDT",1737523469115,[[702.05,2.97],[702.03,1.74],[702.02,0.1],[701.99,0.16],[701.98,0.01]],[[702.06,62.15],[702.07,28.61],[702.08,31.24],[702.09,33.27],[702.1,29.31]]]
["binance-futures","BNBUSDT",1737523541407,[[702.65,29.38],[702.64,26.16],[702.63,0.78],[702.61,10.39],[702.6,24.14]],[[702.66,21.43],[702.67,1.21],[702.68,6.95],[702.69,1.71],[702.7,1.86]]]
["binance-futures","BNBUSDT",1737523567447,[[702.72,22.61],[702.71,1.54],[702.7,4.25],[702.65,0.18],[702.58,3.07]],[[702.73,77.11],[702.74,26.21],[702.75,33.43],[702.76,35.18],[702.77,4.86]]]
["binance-futures","BNBUSDT",1737523595856,[[702.93,52.57],[702.92,19.46],[702.91,9.92],[702.9,4.61],[702.89,7.4]],[[702.94,3.5],[702.95,0.08],[702.96,2.62],[702.98,0.03],[702.99,2.5]]]
["binance-futures","BNBUSDT",1737523680595,[[702.21,7.36],[702.19,0.88],[702.18,1.87],[702.17,0.15],[702.16,6.61]],[[702.22,69.55],[702.23,0.84],[702.24,7.16],[702.25,10.97],[702.26,0.57]]]
["binance-futures","BNBUSDT",1737523709884,[[702.5,21.39],[702.49,1.67],[702.48,33.15],[702.47,19.14],[702.46,1.0]],[[702.51,18.96],[702.52,7.31],[702.53,0.87],[702.54,0.02],[702.55,0.57]]]
["binance-futures","BNBUSDT",1737523739637,[[702.18,30.12],[702.17,1.89],[702.16,13.27],[702.15,11.09],[702.14,18.13]],[[702.19,15.26],[702.2,16.51],[702.22,0.59],[702.23,10.09],[702.24,6.88]]]
["binance-futures","BNBUSDT",1737523815222,[[702.18,26.03],[702.17,2.84],[702.16,15.25],[702.15,25.94],[702.14,14.58]],[[702.19,15.52],[702.2,0.02],[702.21,0.02],[702.22,3.1],[702.23,0.57]]]
["binance-futures","BNBUSDT",1737523842628,[[702.45,6.19],[702.44,3.12],[702.43,14.55],[702.42,4.4],[702.41,1.56]],[[702.46,22.28],[702.47,1.7],[702.48,5.27],[702.49,1.81],[702.5,10.85]]]
["binance-futures","BNBUSDT",1737523871938,[[702.31,17.14],[702.3,1.58],[702.29,0.02],[702.28,5.54],[702.27,0.01]],[[702.32,62.95],[702.33,15.87],[702.34,1.3],[702.35,0.01],[702.36,5.29]]]
["binance-futures","BNBUSDT",1737523944740,[[702.54,103.27],[702.52,33.98],[702.51,22.26],[702.5,28.2],[702.49,7.45]],[[702.55,0.86],[702.56,0.81],[702.58,0.03],[702.59,4.86],[702.6,19.16]]]
["binance-futures","BNBUSDT",1737523971450,[[702.88,89.9],[702.84,7.27],[702.83,2.97],[702.81,3.88],[702.74,30.42]],[[702.89,39.34],[702.9,3.0],[702.91,0.01],[702.92,7.98],[702.94,3.03]]]
["binance-futures","BNBUSDT",1737524002422,[[702.44,31.19],[702.43,0.66],[702.42,0.57],[702.41,0.36],[702.4,6.92]],[[702.45,48.78],[702.46,12.82],[702.47,3.07],[702.48,6.88],[702.49,5.78]]]
["binance-futures","BNBUSDT",1737524047300,[[702.13,1.22],[702.12,0.06],[702.1,0.06],[702.09,0.05],[702.08,6.95]],[[702.14,52.91],[702.15,13.88],[702.16,39.04],[702.17,30.93],[702.18,26.09]]]
["binance-futures","BNBUSDT",1737524101041,[[701.92,23.28],[701.91,0.71],[701.89,6.39],[701.88,14.71],[701.87,1.73]],[[701.93,7.56],[701.95,0.03],[701.96,22.57],[701.97,10.85],[701.98,0.03]]]
["binance-futures","BNBUSDT",1737524128860,[[702.18,88.87],[702.17,1.48],[702.16,7.25],[702.15,12.55],[702.14,37.51]],[[702.19,1.55],[702.2,9.05],[702.21,0.01],[702.23,1.41],[702.26,0.6]]]
["binance-futures","BNBUSDT",1737524204120,[],[[701.7,47.67],[701.71,22.91],[701.72,6.88],[701.73,1.35],[701.75,1.92]]]
["binance-futures","BNBUSDT",1737524232059,[[701.57,25.29],[701.55,0.06],[701.54,1.07],[701.53,4.23],[701.52,0.01]],[[701.58,49.61],[701.59,10.93],[701.6,26.33],[701.61,1.05],[701.62,17.29]]]
["binance-futures","BNBUSDT",1737524268788,[[701.5,36.18],[701.49,31.69],[701.48,22.79],[701.47,44.28],[701.46,30.11]],[[701.51,4.2],[701.52,7.92],[701.54,0.02],[701.56,6.89],[701.57,15.84]]]
["binance-futures","BNBUSDT",1737524341319,[[701.33,65.5],[701.32,6.88],[701.31,38.32],[701.3,29.19],[701.29,23.68]],[[701.34,0.64],[701.35,0.02],[701.36,10.04],[701.37,2.89],[701.38,0.57]]]
["binance-futures","BNBUSDT",1737524367455,[[701.09,35.77],[701.08,7.74],[701.07,4.43],[701.06,4.81],[701.05,2.98]],[[701.1,0.6],[701.11,14.16],[701.12,6.88],[701.14,2.84],[701.16,7.03]]]
["binance-futures","BNBUSDT",1737524399447,[[700.98,23.08],[700.97,1.12],[700.96,15.4],[700.95,15.63],[700.94,16.09]],[[700.99,15.97],[701.0,88.39],[701.01,0.4],[701.02,4.17],[701.03,0.57]]]
["binance-futures","BNBUSDT",1737524470048,[[701.03,41.53],[701.02,0.68],[701.01,4.56],[701.0,6.91],[700.89,10.83]],[[701.04,43.06],[701.05,13.26],[701.06,0.6],[701.08,7.03],[701.1,44.74]]]
["binance-futures","BNBUSDT",1737524495307,[[700.79,11.22],[700.78,0.65],[700.76,6.92],[700.75,0.02],[700.74,0.72]],[[700.8,26.24],[700.81,0.08],[700.82,1.05],[700.83,5.78],[700.84,12.94]]]
["binance-futures","BNBUSDT",1737524522940,[[701.02,35.38],[701.01,0.69],[701.0,4.02],[700.99,9.41],[700.98,3.07]],[[701.03,10.12],[701.04,6.53],[701.06,3.86],[701.07,0.29],[701.08,6.88]]]
["binance-futures","BNBUSDT",1737524598993,[[701.06,11.56],[701.05,18.39],[701.04,3.9],[701.03,0.01],[701.02,0.02]],[[701.07,45.21],[701.08,24.15],[701.09,9.25],[701.1,26.85],[701.11,25.61]]]
["binance-futures","BNBUSDT",1737524635539,[[701.03,18.75],[701.02,6.55],[701.0,2.38],[700.99,2.5],[700.98,1.02]],[[701.04,12.48],[701.05,6.27],[701.06,15.94],[701.07,0.14],[701.08,22.6]]]
["binance-futures","BNBUSDT",1737524672707,[[701.19,40.35],[701.18,0.44],[701.16,6.81],[701.15,4.27],[701.14,10.59]],[[701.2,9.08],[701.21,1.8],[701.22,20.61],[701.23,20.68],[701.24,6.64]]]
["binance-futures","BNBUSDT",1737524766049,[[700.96,34.21],[700.95,0.07],[700.94,2.44],[700.93,0.03],[700.92,21.54]],[[700.97,52.19],[700.98,13.45],[701.0,6.89],[701.01,10.06],[701.02,43.59]]]
["binance-futures","BNBUSDT",1737524802190,[[700.86,19.18],[700.85,0.37],[700.84,10.26],[700.83,3.93],[700.82,0.75]],[[700.87,46.31],[700.88,20.11],[700.89,0.68],[700.9,2.91],[700.91,3.28]]]
["binance-futures","BNBUSDT",1737524836622,[[700.94,20.21],[700.93,16.51],[700.91,0.68],[700.9,1.8],[700.8,99.17]],[[700.95,43.78],[700.96,20.83],[700.97,108.63],[700.98,127.59],[700.99,8.0]]]
["binance-futures","BNBUSDT",1737524919042,[[700.86,20.61],[700.84,9.96],[700.83,3.12],[700.81,2.49],[700.8,108.71]],[[700.87,41.53],[700.88,52.92],[700.89,24.17],[700.9,25.43],[700.91,5.02]]]
["binance-futures","BNBUSDT",1737524947323,[[700.79,2004.39],[700.78,0.2],[700.76,0.08],[700.75,0.08],[700.74,0.72]],[[700.8,72.45],[700.81,15.33],[700.82,11.51],[700.83,25.1],[700.84,17.47]]]
["binance-futures","BNBUSDT",1737524977092,[[700.48,19.89],[700.47,0.68],[700.46,1.02],[700.45,4.86],[700.44,7.05]],[[700.49,2.88],[700.52,7.72],[700.54,28.55],[700.55,1.89],[700.56,20.58]]]
["binance-futures","BNBUSDT",1737525051662,[[700.71,4.49],[700.7,26.99],[700.69,0.05],[700.68,6.88],[700.66,0.02]],[[700.72,0.28],[700.73,1.97],[700.74,17.31],[700.75,0.18],[700.76,34.52]]]
["binance-futures","BNBUSDT",1737525086683,[[700.55,37.98],[700.54,16.78],[700.53,1.33],[700.5,0.17],[700.48,6.94]],[[700.56,17.18],[700.57,23.21],[700.58,12.83],[700.59,22.79],[700.6,42.63]]]
["binance-futures","BNBUSDT",1737525125165,[[700.55,25.18],[700.54,17.69],[700.53,5.83],[700.52,6.88],[700.51,1.78]],[[700.56,37.48],[700.57,28.63],[700.58,15.95],[700.59,11.61],[700.6,28.42]]]
["binance-futures","BNBUSDT",1737525206994,[[700.33,74.98],[700.32,71.0],[700.31,68.61],[700.3,11.73],[700.29,29.43]],[[700.34,2.81],[700.35,0.36],[700.36,0.04],[700.38,0.02],[700.4,8.45]]]
["binance-futures","BNBUSDT",1737525239942,[[700.19,25.9],[700.18,11.26],[700.17,11.62],[700.16,27.22],[700.15,24.11]],[[700.2,11.98],[700.21,1.83],[700.22,4.08],[700.23,7.31],[700.24,14.09]]]
["binance-futures","BNBUSDT",1737525271631,[[700.33,5.08],[700.32,18.81],[700.3,19.08],[700.28,6.88],[700.27,0.01]],[[700.34,38.59],[700.35,30.06],[700.36,13.38],[700.37,13.8],[700.38,39.76]]]
["binance-futures","BNBUSDT",1737525345979,[[700.23,35.88],[700.2,8.71],[700.19,19.53],[700.18,25.01],[700.09,14.01]],[[700.24,10.75],[700.25,0.89],[700.26,1.32],[700.27,3.41],[700.28,13.27]]]
["binance-futures","BNBUSDT",1737525378070,[[700.06,2.58],[700.03,0.19],[700.02,0.08],[700.01,0.78],[700.0,80.77]],[[700.07,47.26],[700.08,25.5],[700.09,32.35],[700.1,15.5],[700.11,9.68]]]
["binance-futures","BNBUSDT",1737525416376,[[699.96,23.37],[699.95,0.01],[699.93,4.0],[699.92,10.89],[699.91,4.55]],[[699.97,42.64],[699.98,5.71],[699.99,10.76],[700.0,45.41],[700.01,23.84]]]
["binance-futures","BNBUSDT",1737525517547,[[699.77,18.62],[699.76,0.85],[699.75,0.49],[699.74,15.3],[699.72,0.14]],[[699.78,123.69],[699.79,63.0],[699.8,56.36],[699.81,35.19],[699.82,37.73]]]
["binance-futures","BNBUSDT",1737525545935,[[699.95,2.47],[699.92,6.91],[699.91,3.31],[699.9,4.65],[699.89,8.16]],[[699.96,36.25],[699.97,25.72],[699.98,26.23],[699.99,22.18],[700.0,40.31]]]
["binance-futures","BNBUSDT",1737525582290,[[699.74,6.67],[699.73,0.04],[699.72,0.04],[699.71,0.07],[699.7,0.07]],[[699.75,25.14],[699.76,28.68],[699.77,11.83],[699.78,5.03],[699.79,17.81]]]
["binance-futures","BNBUSDT",1737525646533,[[700.28,6.73],[700.26,2.9],[700.25,5.52],[700.23,0.58],[700.22,5.43]],[[700.29,46.56],[700.3,21.2],[700.31,25.22],[700.32,0.19],[700.34,0.59]]]
["binance-futures","BNBUSDT",1737525671776,[[699.78,15.8],[699.76,6.22],[699.74,0.08],[699.73,0.21],[699.72,10.67]],[[699.79,57.07],[699.8,18.6],[699.81,9.48],[699.82,17.36],[699.83,26.02]]]
["binance-futures","BNBUSDT",1737525696026,[[699.83,22.15],[699.82,5.04],[699.81,7.16],[699.8,8.57],[699.77,24.75]],[[699.84,31.56],[699.85,0.46],[699.86,0.71],[699.88,0.07],[699.92,8.64]]]
["binance-futures","BNBUSDT",1737525769166,[[699.83,6.17],[699.82,2.87],[699.81,0.03],[699.8,6.19],[699.78,0.57]],[[699.84,23.27],[699.85,0.65],[699.86,10.57],[699.87,1.37],[699.88,20.0]]]
["binance-futures","BNBUSDT",1737525796209,[[700.26,52.79],[700.25,30.66],[700.24,28.27],[700.23,25.39],[700.22,34.0]],[[700.27,1.54],[700.28,0.06],[700.29,0.61],[700.3,0.02],[700.31,0.21]]]
["binance-futures","BNBUSDT",1737525833557,[[700.19,22.38],[700.18,5.19],[700.17,9.46],[700.16,11.43],[700.15,0.86]],[[700.2,12.36],[700.21,1.13],[700.22,0.16],[700.23,0.99],[700.33,12.07]]]
["binance-futures","BNBUSDT",1737525891004,[[700.51,29.71],[700.5,12.06],[700.49,8.72],[700.48,19.49],[700.47,3.32]],[[700.52,4.46],[700.53,1.65],[700.54,2.01],[700.55,6.12],[700.56,9.22]]]
["binance-futures","BNBUSDT",1737525917561,[[700.53,33.47],[700.52,16.09],[700.51,20.38],[700.5,0.65],[700.49,0.01]],[[700.54,11.37],[700.55,0.17],[700.56,26.0],[700.57,19.56],[700.58,20.17]]]
["binance-futures","BNBUSDT",1737525946106,[[700.69,30.25],[700.68,6.47],[700.66,1.17],[700.65,17.79],[700.63,14.84]],[[700.7,4.66],[700.71,0.71],[700.72,11.57],[700.74,4.99],[700.75,0.01]]]
["binance-futures","BNBUSDT",1737526020415,[[700.44,69.1],[700.43,0.08],[700.42,5.19],[700.41,9.77],[700.4,14.03]],[[700.45,15.93],[700.46,1.87],[700.47,3.61],[700.48,12.99],[700.49,2.83]]]
["binance-futures","BNBUSDT",1737526047416,[[700.7,3.83],[700.67,0.04],[700.66,0.01],[700.63,0.02],[700.62,0.03]],[[700.71,66.8],[700.72,27.58],[700.73,0.02],[700.74,8.07],[700.75,1.52]]]
["binance-futures","BNBUSDT",1737526077192,[[700.5,11.21],[700.48,5.82],[700.47,1.2],[700.45,46.87],[700.44,8.15]],[[700.51,6.69],[700.52,6.81],[700.53,11.32],[700.54,9.42],[700.55,5.19]]]
["binance-futures","BNBUSDT",1737526149555,[[700.41,4.46],[700.4,0.03],[700.39,0.02],[700.38,0.03],[700.37,0.01]],[[700.42,50.81],[700.43,27.01],[700.44,31.89],[700.45,21.97],[700.46,28.03]]]
["binance-futures","BNBUSDT",1737526178115,[[700.4,16.08],[700.38,0.01],[700.35,0.03],[700.34,15.66],[700.33,10.16]],[[700.41,45.55],[700.42,20.84],[700.43,0.72],[700.44,9.93],[700.45,2.02]]]
["binance-futures","BNBUSDT",1737526209132,[[700.2,8.4],[700.19,9.56],[700.18,0.02],[700.17,0.16],[700.16,16.99]],[[700.21,26.25],[700.22,23.22],[700.23,3.6],[700.24,4.92],[700.25,1.98]]]
["binance-futures","BNBUSDT",1737526286396,[[700.13,7.2],[700.12,1.2],[700.11,0.06],[700.1,0.23],[700.08,5.76]],[[700.14,49.39],[700.15,44.08],[700.16,30.06],[700.17,22.11],[700.18,26.29]]]
["binance-futures","BNBUSDT",1737526316283,[[700.04,19.7],[700.03,0.45],[700.0,12.2],[699.99,1.15]],[[700.05,16.99],[700.06,21.95],[700.07,2.55],[700.08,8.88],[700.09,1.98]]]
["binance-futures","BNBUSDT",1737526348073,[[699.89,14.72],[699.88,0.52],[699.87,0.03],[699.86,0.09],[699.85,1.64]],[[699.9,76.88],[699.91,21.01],[699.92,0.3],[699.94,0.57],[699.96,4.82]]]
["binance-futures","BNBUSDT",1737526422508,[[700.27,25.92],[700.25,11.41],[700.24,23.37],[700.23,22.1]],[[700.28,15.88],[700.3,0.41],[700.31,0.58],[700.32,6.39],[700.38,22.63]]]
["binance-futures","BNBUSDT",1737526449290,[[700.2,47.97],[700.19,59.19],[700.18,15.86],[700.17,7.68],[700.16,10.39]],[[700.21,6.22],[700.22,0.01],[700.23,1.26],[700.26,2.01],[700.27,31.33]]]
["binance-futures","BNBUSDT",1737526479734,[[700.51,62.22],[700.5,3.35],[700.49,2.32],[700.48,6.32]],[[700.52,33.24],[700.53,0.63],[700.54,0.07],[700.55,0.66],[700.56,8.93]]]
["binance-futures","BNBUSDT",1737526547576,[[700.47,7.08],[700.46,1.8],[700.45,0.04],[700.44,6.01],[700.43,9.42]],[[700.48,21.95],[700.49,0.84],[700.5,3.06],[700.51,28.71],[700.52,29.31]]]
["binance-futures","BNBUSDT",1737526577058,[[700.61,33.71],[700.6,26.68],[700.59,17.34],[700.58,5.54],[700.57,1.38]],[[700.62,3.08],[700.64,0.01],[700.65,2.7],[700.66,3.6],[700.67,81.38]]]
["binance-futures","BNBUSDT",1737526603936,[[700.67,3.3],[700.66,0.63],[700.65,0.38],[700.64,8.26],[700.57,16.02]],[[700.68,15.94],[700.69,1.05],[700.7,23.08],[700.71,5.69],[700.72,23.18]]]
["binance-futures","BNBUSDT",1737526662636,[[700.58,4.28],[700.57,3.01],[700.55,0.72],[700.54,0.03],[700.5,0.6]],[[700.59,21.13],[700.6,5.16],[700.62,125.16],[700.63,0.76],[700.64,40.25]]]
["binance-futures","BNBUSDT",1737526696663,[[700.35,7.08],[700.34,1.16],[700.33,7.58],[700.32,5.15],[700.28,10.44]],[[700.36,35.28],[700.37,3.77],[700.38,4.05],[700.39,7.86],[700.4,64.65]]]
["binance-futures","BNBUSDT",1737526722796,[[700.0,10.89],[699.99,0.01],[699.98,4.43],[699.97,2.89],[699.93,0.12]],[[700.01,26.01],[700.02,28.79],[700.03,85.54],[700.04,27.56],[700.05,15.59]]]
["binance-futures","BNBUSDT",1737526789947,[[699.7,16.49],[699.69,0.35],[699.68,5.26],[699.67,3.81],[699.66,1.25]],[[699.71,16.9],[699.72,3.81],[699.73,0.1],[699.74,1.33],[699.75,89.65]]]
["binance-futures","BNBUSDT",1737526814862,[[699.72,27.33],[699.71,0.56],[699.7,5.78],[699.69,29.49],[699.68,16.58]],[[699.73,0.23],[699.75,0.39],[699.76,9.4],[699.77,0.02],[699.78,3.51]]]
["binance-futures","BNBUSDT",1737526849131,[[699.78,30.62],[699.77,0.95],[699.76,0.55],[699.75,0.43],[699.74,12.64]],[[699.79,26.69],[699.8,6.85],[699.81,0.01],[699.82,0.72],[699.83,1.65]]]
["binance-futures","BNBUSDT",1737526920269,[[700.02,7.16],[700.01,0.67],[700.0,5.39],[699.96,4.63],[699.95,0.03]],[[700.03,44.37],[700.04,28.73],[700.05,23.41],[700.06,0.04],[700.07,30.58]]]
["binance-futures","BNBUSDT",1737526950859,[[700.01,22.57],[700.0,7.77],[699.99,0.28],[699.98,11.84],[699.96,5.34]],[[700.02,15.8],[700.03,3.54],[700.04,23.15],[700.05,19.52],[700.06,2.67]]]
["binance-futures","BNBUSDT",1737526981326,[[699.67,28.43],[699.64,40.07],[699.63,22.94],[699.62,58.9],[699.61,23.99]],[[699.68,7.21],[699.69,0.59],[699.7,1.83],[699.71,0.02],[699.72,8.9]]]
["binance-futures","BNBUSDT",1737527054832,[[699.82,6.37],[699.81,0.13],[699.8,5.36],[699.78,10.57],[699.77,0.88]],[[699.83,8.0],[699.84,5.72],[699.85,3.05],[699.86,3.24],[699.87,3.2]]]
["binance-futures","BNBUSDT",1737527084149,[[699.71,17.84],[699.7,11.81],[699.69,13.48],[699.68,31.98],[699.67,0.85]],[[699.72,15.37],[699.75,0.57],[699.76,6.49],[699.77,1.96],[699.78,3.99]]]
["binance-futures","BNBUSDT",1737527115199,[[699.8,36.8],[699.79,23.93],[699.78,18.59],[699.77,17.78],[699.76,36.63]],[[699.81,2.78],[699.82,0.82],[699.83,0.01],[699.84,5.44],[699.86,0.75]]]
["binance-futures","BNBUSDT",1737527181211,[[699.26,3.55],[699.25,0.37],[699.24,0.95],[699.23,20.85],[699.22,0.22]],[[699.27,25.22],[699.28,10.62],[699.3,3.31],[699.31,0.04],[699.32,5.29]]]
["binance-futures","BNBUSDT",1737527205677,[[699.05,5.3],[699.04,0.05],[699.03,2.5],[699.02,10.36],[699.0,37.91]],[[699.06,32.5],[699.07,20.96],[699.08,26.76],[699.09,15.21],[699.11,9.29]]]
["binance-futures","BNBUSDT",1737527232736,[[699.07,28.78],[699.06,28.6],[699.05,12.8],[699.04,25.08],[699.03,13.3]],[[699.08,7.33],[699.1,0.47],[699.11,2.48],[699.12,7.25],[699.13,0.64]]]
["binance-futures","BNBUSDT",1737527288161,[[698.64,0.52],[698.62,0.14],[698.6,0.03],[698.59,9.75],[698.58,7.39]],[[698.65,22.76],[698.66,8.91],[698.67,8.3],[698.68,10.42],[698.69,28.62]]]
["binance-futures","BNBUSDT",1737527312322,[[698.69,32.45],[698.68,9.96],[698.67,1.31],[698.66,19.07],[698.65,3.58]],[[698.7,1.31],[698.71,0.59],[698.72,5.0],[698.73,0.02],[698.75,14.32]]]
["binance-futures","BNBUSDT",1737527338361,[[698.53,7.51],[698.52,3.93],[698.51,12.42],[698.5,15.11],[698.49,4.67]],[[698.54,9.8],[698.55,2.61],[698.56,3.91],[698.57,0.15],[698.58,6.0]]]
["binance-futures","BNBUSDT",1737527405742,[[698.85,8.92],[698.84,13.3],[698.82,6.11],[698.81,6.11],[698.79,6.73]],[[698.86,24.59],[698.87,0.61],[698.88,7.96],[698.89,3.82],[698.9,2.76]]]
["binance-futures","BNBUSDT",1737527441328,[[699.17,24.08],[699.16,5.21],[699.15,11.68],[699.14,14.49],[699.13,11.82]],[[699.18,6.11],[699.19,0.1],[699.2,4.99],[699.21,0.22],[699.22,4.51]]]
["binance-futures","BNBUSDT",1737527456161,[[699.17,47.36],[699.16,25.6],[699.14,10.07],[699.13,12.33],[699.12,48.43]],[[699.18,49.43],[699.19,1.28],[699.2,0.04],[699.21,0.08],[699.25,1.15]]]
["binance-futures","BNBUSDT",1737527520821,[[699.05,25.94],[699.04,7.67],[699.03,2.55],[699.02,8.86],[699.0,5.29]],[[699.06,4.98],[699.08,7.38],[699.1,0.01],[699.2,18.04],[699.21,6.05]]]
["binance-futures","BNBUSDT",1737527547449,[[698.86,23.07],[698.84,8.55],[698.82,1.12],[698.81,0.02],[698.8,5.81]],[[698.87,11.94],[698.88,7.29],[698.9,2.57],[698.91,17.56],[698.92,29.86]]]
["binance-futures","BNBUSDT",1737527573730,[[699.0,21.97],[698.99,1.18],[698.96,6.72],[698.95,0.57],[698.94,9.32]],[[699.01,17.41],[699.02,1.85],[699.03,0.58],[699.04,5.28],[699.05,59.63]]]
["binance-futures","BNBUSDT",1737527636305,[[699.49,28.39],[699.48,15.3],[699.47,20.34],[699.46,9.52],[699.45,20.7]],[[699.5,17.14],[699.51,0.59],[699.52,4.74],[699.53,133.08],[699.54,2.55]]]
["binance-futures","BNBUSDT",1737527662460,[[699.2,6.62],[699.19,0.25],[699.17,3.84],[699.16,4.72],[699.14,2.01]],[[699.21,21.96],[699.22,1.26],[699.23,1.4],[699.24,35.53],[699.25,21.0]]]
["binance-futures","BNBUSDT",1737527696261,[[699.24,20.69],[699.22,2.53],[699.21,2.51],[699.2,17.35],[699.18,31.4]],[[699.25,3.79],[699.28,4.47],[699.29,9.48],[699.3,0.57],[699.31,4.46]]]
["binance-futures","BNBUSDT",1737527766638,[[699.06,17.98],[699.05,10.69],[699.04,7.15],[699.03,0.35],[699.02,7.21]],[[699.07,15.34],[699.08,7.83],[699.09,0.51],[699.1,2.9],[699.11,0.57]]]
["binance-futures","BNBUSDT",1737527796193,[[699.05,21.95],[699.04,4.57],[699.03,3.78],[699.02,1.4],[699.01,0.48]],[[699.06,3.97],[699.07,1.45],[699.08,0.01],[699.09,0.02],[699.1,0.04]]]
["binance-futures","BNBUSDT",1737527822907,[[698.92,2.42],[698.9,8.07],[698.89,8.07],[698.88,12.55],[698.79,1.77]],[[698.93,26.91],[698.94,17.12],[698.95,5.72],[698.96,6.94],[698.97,119.59]]]
["binance-futures","BNBUSDT",1737527896039,[[698.85,10.19],[698.84,4.46],[698.83,0.02],[698.81,3.49],[698.8,5.19]],[[698.86,32.79],[698.87,3.61],[698.88,21.75],[698.89,0.59],[698.9,10.26]]]
["binance-futures","BNBUSDT",1737527925753,[[698.8,25.53],[698.79,0.57],[698.77,0.09],[698.76,7.34],[698.75,10.15]],[[698.81,10.2],[698.82,0.56],[698.83,0.42],[698.84,5.23],[698.85,0.88]]]
["binance-futures","BNBUSDT",1737527951793,[[699.29,26.92],[699.28,4.68],[699.26,20.82],[699.25,26.43],[699.24,7.54]],[[699.3,21.21],[699.31,0.02],[699.32,4.68],[699.33,0.02],[699.34,1.23]]]
["binance-futures","BNBUSDT",1737528020783,[[699.61,12.86],[699.6,5.25],[699.59,0.87],[699.58,2.85],[699.57,2.15]],[[699.62,19.82],[699.63,41.73],[699.64,4.99],[699.65,27.3],[699.66,33.11]]]
["binance-futures","BNBUSDT",1737528046649,[[699.35,21.25],[699.34,18.18],[699.33,0.93],[699.32,9.2],[699.29,15.54]],[[699.36,1.94],[699.37,1.19],[699.38,9.11],[699.39,19.08],[699.4,8.7]]]
["binance-futures","BNBUSDT",1737528074164,[[699.05,13.47],[699.04,4.95],[699.03,2.2],[699.02,2.33],[699.01,0.05]],[[699.06,8.29],[699.08,4.95],[699.09,3.7],[699.13,2.08],[699.14,2.35]]]
["binance-futures","BNBUSDT",1737528147829,[[699.28,11.96],[699.27,0.68],[699.26,0.09],[699.25,3.46],[699.23,0.01]],[[699.29,33.71],[699.3,0.73],[699.31,6.21],[699.32,150.35],[699.33,0.04]]]
["binance-futures","BNBUSDT",1737528177721,[[699.29,37.06],[699.28,29.83],[699.27,18.09],[699.26,20.83],[699.24,26.54]],[[699.3,2.1],[699.32,0.02],[699.34,0.56],[699.35,0.45],[699.36,15.74]]]
["binance-futures","BNBUSDT",1737528192908,[[699.34,15.74],[699.33,7.6],[699.31,7.29],[699.3,15.1],[699.27,21.32]],[[699.35,19.33],[699.36,7.86],[699.37,1.55],[699.38,61.52],[699.39,32.55]]]
["binance-futures","BNBUSDT",1737528282340,[[699.94,69.91],[699.93,71.44],[699.92,35.8],[699.91,27.88],[699.9,30.09]],[[699.95,0.2],[699.96,0.03],[699.97,0.11],[699.98,0.73],[699.99,4.81]]]
["binance-futures","BNBUSDT",1737528310609,[[699.85,40.41],[699.84,22.39],[699.83,5.15],[699.81,5.56],[699.78,25.03]],[[699.86,12.45],[699.87,6.26],[699.88,5.94],[699.89,1.76],[699.9,12.0]]]
["binance-futures","BNBUSDT",1737528337116,[[699.77,20.28],[699.76,6.54],[699.75,20.57],[699.74,0.37],[699.73,30.01]],[[699.78,23.24],[699.79,23.11],[699.8,30.26],[699.81,35.24],[699.82,32.11]]]
["binance-futures","BNBUSDT",1737528411660,[[699.76,16.26],[699.75,20.94],[699.74,0.02],[699.73,32.09],[699.72,5.22]],[[699.77,24.1],[699.78,1.44],[699.79,6.0],[699.8,8.71],[699.81,32.82]]]
["binance-futures","BNBUSDT",1737528439121,[[699.76,30.3],[699.75,20.57],[699.74,0.02],[699.73,30.35],[699.72,5.15]],[[699.77,17.12],[699.78,16.29],[699.79,0.03],[699.8,6.9],[699.81,3.95]]]
["binance-futures","BNBUSDT",1737528475937,[[699.76,59.09],[699.75,19.23],[699.74,1.73],[699.73,33.2],[699.72,8.22]],[[699.77,3.64],[699.78,0.02],[699.79,68.96],[699.8,0.02],[699.83,2.09]]]
["binance-futures","BNBUSDT",1737528566824,[[699.53,2.07],[699.52,0.15],[699.51,0.1],[699.5,0.14],[699.48,11.58]],[[699.54,25.91],[699.55,31.66],[699.56,11.64],[699.57,45.01],[699.58,61.09]]]
["binance-futures","BNBUSDT",1737528591216,[[699.47,32.37],[699.46,2.71],[699.45,12.42],[699.44,26.58],[699.43,3.72]],[[699.48,6.78],[699.49,0.02],[699.5,0.1],[699.51,1.98],[699.52,7.06]]]
["binance-futures","BNBUSDT",1737528619949,[[699.77,50.02],[699.76,11.47],[699.75,30.75],[699.74,14.02],[699.73,33.02]],[[699.78,4.31],[699.8,6.55],[699.81,0.73],[699.82,6.31],[699.83,0.6]]]
["binance-futures","BNBUSDT",1737528682530,[[699.84,56.73],[699.83,29.13],[699.82,8.37],[699.8,6.21],[699.79,0.14]],[[699.85,0.05],[699.86,0.01],[699.87,6.41],[699.89,0.01],[699.9,1.64]]]
["binance-futures","BNBUSDT",1737528712764,[[699.99,14.1],[699.96,13.95],[699.95,15.36],[699.94,7.82],[699.92,13.96]],[[700.0,118.32],[700.01,0.52],[700.02,5.5],[700.03,0.01],[700.05,10.95]]]
["binance-futures","BNBUSDT",1737528742306,[[699.93,6.87],[699.92,6.52],[699.88,6.21],[699.86,3.71],[699.85,9.53]],[[699.94,49.87],[699.95,28.68],[699.96,16.43],[699.97,0.03],[699.98,11.73]]]
["binance-futures","BNBUSDT",1737528818955,[[699.19,14.13],[699.17,0.08],[699.16,0.01],[699.15,0.33],[699.14,0.59]],[[699.2,229.62],[699.22,2.74],[699.24,2.88],[699.25,4.43],[699.26,2.7]]]
["binance-futures","BNBUSDT",1737528846518,[[699.09,3.97],[699.05,0.02],[699.04,0.03],[699.03,0.57],[699.02,3.87]],[[699.1,35.06],[699.11,38.32],[699.12,13.1],[699.13,53.35],[699.14,39.11]]]
["binance-futures","BNBUSDT",1737528875021,[[699.17,3.69],[699.09,11.42],[699.08,3.58],[699.07,9.5],[699.06,1.42]],[[699.18,30.02],[699.19,1.57],[699.2,13.59],[699.21,13.85],[699.22,92.15]]]
["binance-futures","BNBUSDT",1737528945412,[[699.33,11.95],[699.3,0.05],[699.29,4.32],[699.28,9.02],[699.27,4.52]],[[699.34,23.9],[699.35,1.25],[699.36,9.65],[699.37,5.13],[699.38,33.97]]]
["binance-futures","BNBUSDT",1737528969007,[[699.58,42.31],[699.57,6.06],[699.56,19.66],[699.55,8.59],[699.54,0.71]],[[699.59,4.34],[699.6,7.01],[699.61,1.8],[699.62,0.7],[699.63,1.42]]]
["binance-futures","BNBUSDT",1737529002316,[[699.65,72.03],[699.64,24.31],[699.63,16.01],[699.62,2.38],[699.61,18.91]],[[699.66,1.48],[699.67,15.64],[699.7,0.6],[699.71,0.47],[699.73,0.52]]]
["binance-futures","BNBUSDT",1737529048721,[[699.27,8.95],[699.26,7.27],[699.25,3.51],[699.24,8.52],[699.23,0.02]],[[699.28,23.87],[699.29,21.51],[699.3,5.14],[699.31,4.69],[699.32,16.15]]]
["binance-futures","BNBUSDT",1737529119708,[[698.91,13.77],[698.9,1.98],[698.89,1.34],[698.88,8.84],[698.87,1.36]],[[698.92,7.25],[698.93,0.25],[698.95,0.57],[698.96,6.91],[698.97,0.6]]]
["binance-futures","BNBUSDT",1737529150841,[[699.03,18.72],[699.02,5.18],[699.01,2.78],[699.0,7.66],[698.99,2.07]],[[699.04,19.61],[699.05,0.01],[699.06,2.83],[699.07,0.44],[699.08,6.93]]]
["binance-futures","BNBUSDT",1737529220584,[[699.03,40.82],[699.02,14.34],[699.01,11.68],[699.0,22.48],[698.99,17.56]],[[699.04,6.09],[699.06,1.03],[699.07,1.03],[699.08,5.64],[699.09,15.97]]]
["binance-futures","BNBUSDT",1737529256379,[[698.76,22.34],[698.75,10.0],[698.74,3.22],[698.73,20.02],[698.72,6.16]],[[698.77,4.33],[698.78,2.12],[698.79,0.57],[698.8,5.62],[698.81,8.06]]]
["binance-futures","BNBUSDT",1737529281206,[[698.26,16.87],[698.25,8.48],[698.24,18.45],[698.23,0.66],[698.22,0.93]],[[698.27,4.77],[698.28,16.59],[698.31,1.13],[698.32,5.6],[698.35,0.68]]]
["binance-futures","BNBUSDT",1737529308461,[[698.33,32.69],[698.32,20.99],[698.31,22.98],[698.3,14.17],[698.29,19.52]],[[698.34,7.25],[698.36,0.03],[698.37,1.55],[698.38,0.02],[698.39,37.6]]]
["binance-futures","BNBUSDT",1737529374567,[[698.37,13.98],[698.36,4.81],[698.34,0.59],[698.32,5.33],[698.31,1.34]],[[698.38,8.92],[698.39,1.35],[698.4,10.36],[698.42,9.78],[698.46,20.68]]]
["binance-futures","BNBUSDT",1737529403707,[[698.12,35.82],[698.11,0.47],[698.1,1.98],[698.09,9.5],[698.08,5.34]],[[698.13,19.51],[698.14,1.39],[698.16,4.79],[698.17,0.03],[698.18,0.57]]]
["binance-futures","BNBUSDT",1737529433807,[[698.36,6.02],[698.34,0.02],[698.33,0.01],[698.32,4.56],[698.3,0.48]],[[698.37,39.31],[698.39,1.47],[698.4,21.9],[698.41,25.04],[698.42,14.41]]]
["binance-futures","BNBUSDT",1737529500892,[[697.95,23.41],[697.94,29.8],[697.93,16.42],[697.92,18.83],[697.91,7.57]],[[697.96,7.93],[697.97,0.04],[697.99,0.86],[698.0,9.08],[698.01,50.88]]]
["binance-futures","BNBUSDT",1737529525945,[[698.12,50.12],[698.11,6.77],[698.1,1.55],[698.09,8.66],[698.08,5.04]],[[698.13,1.55],[698.14,0.01],[698.16,4.79],[698.17,0.02],[698.27,17.8]]]
["binance-futures","BNBUSDT",1737529552612,[[698.69,46.96],[698.68,15.15],[698.67,14.59],[698.66,17.62],[698.65,15.52]],[[698.7,2.25],[698.71,0.67],[698.72,4.78],[698.73,0.09],[698.74,1.33]]]
["binance-futures","BNBUSDT",1737529623336,[[698.87,6.58],[698.86,0.52],[698.84,4.54],[698.83,3.6],[698.81,0.14]],[[698.88,14.28],[698.89,0.04],[698.9,0.57],[698.91,0.9],[698.92,4.57]]]
["binance-futures","BNBUSDT",1737529650022,[[699.08,27.29],[699.07,9.08],[699.06,19.64],[699.05,8.08],[699.04,18.64]],[[699.09,0.4],[699.1,0.76],[699.12,5.05],[699.13,0.14],[699.14,9.31]]]
["binance-futures","BNBUSDT",1737529678710,[[699.42,9.27],[699.39,2.73],[699.38,0.12],[699.37,2.85],[699.36,4.31]],[[699.43,28.67],[699.44,15.79],[699.45,2.63],[699.46,34.64],[699.48,17.04]]]
["binance-futures","BNBUSDT",1737529741418,[[699.09,6.13],[699.08,2.21],[699.06,0.02],[699.04,4.33],[699.03,0.57]],[[699.1,33.59],[699.11,22.1],[699.12,16.01],[699.13,14.7],[699.14,17.21]]]
["binance-futures","BNBUSDT",1737529765141,[[699.19,30.87],[699.18,5.78],[699.17,4.25],[699.16,5.21],[699.15,14.19]],[[699.2,5.59],[699.21,0.02],[699.22,3.69],[699.23,3.19],[699.24,8.3]]]
["binance-futures","BNBUSDT",1737529791917,[[699.12,20.6],[699.11,16.72],[699.1,12.3],[699.09,12.54],[699.08,7.19]],[[699.13,4.27],[699.14,0.57],[699.16,4.41],[699.17,58.23],[699.18,34.88]]]
["binance-futures","BNBUSDT",1737529842019,[[699.37,2.09],[699.35,0.16],[699.33,3.22],[699.3,0.62],[699.27,6.82]],[[699.38,35.8],[699.39,1.66],[699.4,8.96],[699.41,17.72],[699.42,24.72]]]
["binance-futures","BNBUSDT",1737529883176,[[699.12,12.51],[699.09,2.47],[699.08,4.34],[699.07,0.02],[699.06,4.67]],[[699.13,29.55],[699.14,3.42],[699.15,1.53],[699.16,5.42],[699.17,6.47]]]
["binance-futures","BNBUSDT",1737529916015,[[699.07,12.35],[699.06,1.55],[699.05,3.49],[699.03,0.57],[699.02,3.02]],[[699.08,15.49],[699.09,8.62],[699.1,12.64],[699.11,13.21],[699.12,17.29]]]
["binance-futures","BNBUSDT",1737529987466,[[699.3,31.47],[699.29,11.43],[699.28,15.85],[699.27,13.08],[699.26,9.6]],[[699.31,0.04],[699.32,0.54],[699.35,0.66],[699.37,0.8],[699.38,11.57]]]
["binance-futures","BNBUSDT",1737530015980,[[699.09,22.84],[699.08,0.05],[699.05,0.52],[699.04,6.97],[699.03,0.57]],[[699.1,34.55],[699.11,0.57],[699.12,12.96],[699.13,31.47],[699.14,12.09]]]
["binance-futures","BNBUSDT",1737530044641,[[699.19,48.6],[699.18,11.1],[699.17,24.18],[699.16,19.96],[699.15,19.41]],[[699.2,5.44],[699.21,0.02],[699.22,0.57],[699.23,3.86],[699.24,5.32]]]
["binance-futures","BNBUSDT",1737530107549,[[699.31,24.86],[699.3,10.76],[699.29,0.02],[699.28,4.72],[699.27,1.35]],[[699.32,6.62],[699.33,0.01],[699.34,0.77],[699.35,10.28],[699.36,10.24]]]
["binance-futures","BNBUSDT",1737530133468,[[699.55,17.74],[699.54,8.69],[699.53,10.27],[699.52,17.26],[699.51,6.99]],[[699.56,9.39],[699.57,0.02],[699.58,0.64],[699.59,9.89],[699.6,9.38]]]
["binance-futures","BNBUSDT",1737530157930,[[699.34,8.9],[699.33,0.48],[699.32,10.08],[699.31,12.0],[699.3,13.62]],[[699.35,21.27],[699.36,4.48],[699.37,0.02],[699.38,8.0],[699.39,1.57]]]
["binance-futures","BNBUSDT",1737530222610,[[699.5,1.86],[699.49,0.21],[699.48,2.86],[699.46,0.01],[699.45,0.02]],[[699.51,43.63],[699.52,7.53],[699.53,17.09],[699.54,66.46],[699.55,58.03]]]
["binance-futures","BNBUSDT",1737530249465,[[699.54,75.56],[699.53,1.6],[699.52,16.22],[699.51,13.06],[699.5,5.78]],[[699.55,6.86],[699.56,0.19],[699.57,0.02],[699.58,1.58],[699.59,0.08]]]
["binance-futures","BNBUSDT",1737530278910,[[699.64,20.47],[699.63,0.66],[699.62,2.85],[699.6,8.88],[699.59,9.09]],[[699.65,17.72],[699.66,2.15],[699.67,0.89],[699.68,8.86],[699.69,1.34]]]
["binance-futures","BNBUSDT",1737530349415,[[699.45,10.1],[699.44,7.32],[699.42,0.17],[699.41,14.78],[699.36,16.86]],[[699.46,11.34],[699.47,2.1],[699.48,4.47],[699.49,0.68],[699.5,18.03]]]
["binance-futures","BNBUSDT",1737530376418,[[699.35,34.9],[699.34,10.92],[699.33,0.14],[699.32,24.15],[699.31,3.81]],[[699.36,7.24],[699.37,1.06],[699.4,4.5],[699.41,0.02],[699.49,1.44]]]
["binance-futures","BNBUSDT",1737530405593,[[699.29,19.72],[699.28,5.52],[699.27,2.39],[699.26,6.61],[699.25,22.77]],[[699.3,22.21],[699.31,0.22],[699.32,4.52],[699.33,1.76],[699.34,10.05]]]
["binance-futures","BNBUSDT",1737530476543,[[698.92,26.13],[698.91,8.57],[698.9,17.87],[698.89,7.7],[698.88,19.42]],[[698.93,6.5],[698.95,1.23],[698.96,4.95],[698.97,0.97],[698.98,1.67]]]
["binance-futures","BNBUSDT",1737530498053,[[698.68,12.37],[698.67,0.03],[698.66,0.64],[698.65,7.15],[698.64,4.75]],[[698.69,11.1],[698.7,1.51],[698.71,8.68],[698.72,18.34],[698.73,8.51]]]
["binance-futures","BNBUSDT",1737530519693,[[698.07,23.02],[698.05,0.32],[698.04,4.92],[698.03,1.54],[698.02,0.63]],[[698.08,5.62],[698.12,4.92],[698.13,4.34],[698.14,5.56],[698.18,1.52]]]
["binance-futures","BNBUSDT",1737530550439,[[697.96,6.24],[697.93,0.02],[697.9,2.81],[697.88,5.44],[697.87,0.94]],[[697.97,30.1],[697.99,0.57],[698.0,4.39],[698.01,4.61],[698.02,14.97]]]
["binance-futures","BNBUSDT",1737530599495,[[698.31,86.79],[698.3,14.23],[698.29,12.76],[698.28,16.55],[698.27,9.72]],[[698.32,4.22],[698.33,0.1],[698.35,0.69],[698.36,4.13],[698.37,7.08]]]
["binance-futures","BNBUSDT",1737530623859,[[698.31,13.31],[698.3,0.32],[698.28,5.66],[698.27,1.46],[698.26,2.01]],[[698.32,13.46],[698.34,1.93],[698.35,0.29],[698.36,37.9],[698.37,27.96]]]
["binance-futures","BNBUSDT",1737530685734,[[698.71,53.97],[698.7,3.16],[698.68,7.86],[698.67,6.17],[698.64,21.89]],[[698.72,13.8],[698.73,0.79],[698.74,0.75],[698.75,0.01],[698.76,4.01]]]
["binance-futures","BNBUSDT",1737530713275,[[698.91,26.14],[698.9,0.57],[698.88,5.08],[698.87,2.52],[698.86,8.46]],[[698.92,6.03],[698.93,0.59],[698.94,0.05],[698.95,3.77],[698.96,4.03]]]
["binance-futures","BNBUSDT",1737530735730,[[698.94,24.24],[698.93,22.02],[698.92,22.99],[698.91,12.27],[698.9,1.37]],[[698.95,3.3],[698.96,1.68],[698.97,0.09],[698.98,1.8],[698.99,9.42]]]
["binance-futures","BNBUSDT",1737530799477,[[698.68,9.91],[698.66,0.01],[698.65,0.2],[698.64,7.14],[698.6,4.93]],[[698.69,19.47],[698.7,28.62],[698.71,8.8],[698.72,19.7],[698.73,23.34]]]
["binance-futures","BNBUSDT",1737530825197,[[698.57,4.06],[698.53,0.2],[698.52,6.33],[698.5,5.8],[698.49,0.11]],[[698.58,35.11],[698.59,18.55],[698.6,18.93],[698.61,12.85],[698.62,3.51]]]
["binance-futures","BNBUSDT",1737530848801,[[698.6,20.37],[698.59,27.42],[698.58,0.57],[698.57,12.03],[698.56,22.34]],[[698.63,0.02],[698.64,7.11],[698.65,0.03],[698.67,16.42],[698.68,6.79]]]
["binance-futures","BNBUSDT",1737530908078,[[698.68,7.99],[698.66,2.86],[698.63,0.93],[698.62,0.72],[698.61,3.18]],[[698.69,14.1],[698.7,0.03],[698.71,1.01],[698.72,5.55],[698.73,2.75]]]
["binance-futures","BNBUSDT",1737530933482,[[698.66,0.87],[698.64,0.3],[698.6,0.05],[698.59,5.46],[698.57,5.8]],[[698.67,30.66],[698.68,13.0],[698.69,3.26],[698.7,35.91],[698.71,14.79]]]
["binance-futures","BNBUSDT",1737530962011,[[698.72,29.05],[698.71,22.59],[698.7,2.86],[698.69,1.18],[698.68,23.08]],[[698.73,1.49],[698.74,0.05],[698.75,1.08],[698.76,6.23],[698.77,6.14]]]
["binance-futures","BNBUSDT",1737531025932,[[698.88,3.84],[698.85,0.48],[698.84,5.46],[698.83,0.71],[698.82,2.57]],[[698.89,39.1],[698.9,17.67],[698.91,32.0],[698.92,43.96],[698.93,8.93]]]
["binance-futures","BNBUSDT",1737531053073,[[699.0,40.05],[698.99,0.02],[698.98,2.61],[698.97,0.41],[698.96,42.22]],[[699.01,7.03],[699.02,0.15],[699.03,0.44],[699.04,5.46],[699.06,7.02]]]
["binance-futures","BNBUSDT",1737531082373,[[698.75,37.02],[698.74,1.54],[698.73,41.66],[698.72,0.05],[698.71,52.29]],[[698.76,20.96],[698.77,1.24],[698.79,16.82],[698.8,10.41],[699.22,11.0]]]
["binance-futures","BNBUSDT",1737531158421,[[698.17,49.03],[698.15,0.65],[698.13,3.53],[698.11,2.33],[698.1,0.98]],[[698.18,7.95],[698.19,19.25],[698.21,0.86],[698.25,2.34],[698.28,14.37]]]
["binance-futures","BNBUSDT",1737531189406,[[697.72,1.03],[697.69,2.22],[697.68,1.76],[697.66,2.5],[697.65,9.06]],[[697.73,27.72],[697.74,22.41],[697.75,13.07],[697.76,21.14],[697.77,22.58]]]
["binance-futures","BNBUSDT",1737531218156,[[697.65,1.72],[697.63,0.45],[697.62,0.22],[697.61,0.74],[697.59,0.77]],[[697.66,36.25],[697.67,21.89],[697.68,8.62],[697.69,35.49],[697.7,43.81]]]
["binance-futures","BNBUSDT",1737531291980,[[698.33,51.04],[698.32,9.46],[698.31,0.57],[698.3,55.8],[698.29,26.82]],[[698.34,4.3],[698.35,21.47],[698.36,5.65],[698.37,0.11],[698.38,0.58]]]
["binance-futures","BNBUSDT",1737531311467,[[697.96,35.84],[697.95,0.24],[697.94,0.57],[697.93,0.04],[697.92,8.65]],[[697.97,3.24],[697.98,15.26],[698.0,8.62],[698.01,3.02],[698.04,34.8]]]
["binance-futures","BNBUSDT",1737531351649,[[698.15,26.9],[698.14,24.49],[698.13,9.22],[698.12,8.6],[698.11,19.6]],[[698.16,8.18],[698.17,11.44],[698.18,0.58],[698.19,1.58],[698.2,8.62]]]
["binance-futures","BNBUSDT",1737531434693,[[698.05,43.65],[698.04,0.01],[698.02,0.02],[698.0,11.73],[697.99,0.02]],[[698.06,87.84],[698.07,15.99],[698.08,7.76],[698.09,15.67],[698.1,11.69]]]
["binance-futures","BNBUSDT",1737531469132,[[698.09,56.23],[698.08,8.87],[698.07,0.71],[698.06,15.0],[698.05,31.14]],[[698.1,5.61],[698.11,0.11],[698.12,7.84],[698.13,1.08],[698.14,20.4]]]
["binance-futures","BNBUSDT",1737531502037,[[697.96,0.49],[697.95,0.72],[697.94,0.02],[697.93,0.02],[697.91,0.74]],[[697.97,43.52],[697.98,101.43],[697.99,11.09],[698.0,65.17],[698.01,25.82]]]
["binance-futures","BNBUSDT",1737531583203,[[697.88,15.52],[697.87,1.82],[697.86,0.02],[697.85,0.31],[697.84,8.03]],[[697.89,17.11],[697.9,0.53],[697.91,3.45],[697.92,12.65],[697.93,3.27]]]
["binance-futures","BNBUSDT",1737531607971,[[697.38,24.27],[697.37,4.38],[697.36,7.33],[697.35,6.36],[697.34,8.76]],[[697.39,9.67],[697.4,0.02],[697.41,0.05],[697.42,0.02],[697.43,0.57]]]
["binance-futures","BNBUSDT",1737531633376,[[697.4,5.39],[697.39,0.03],[697.37,0.01],[697.36,6.99],[697.35,1.56]],[[697.41,42.77],[697.42,2.23],[697.43,0.59],[697.44,100.5],[697.45,30.07]]]
["binance-futures","BNBUSDT",1737531693356,[[697.7,12.57],[697.69,0.29],[697.68,0.02],[697.66,17.77],[697.65,14.99]],[[697.71,53.01],[697.72,7.1],[697.73,0.12],[697.74,4.48],[697.75,7.34]]]
["binance-futures","BNBUSDT",1737531720311,[[697.32,60.04],[697.31,11.36],[697.3,5.64],[697.29,31.91],[697.28,17.46]],[[697.33,2.8],[697.36,1.22],[697.37,1.12],[697.38,2.85],[697.4,7.25]]]
["binance-futures","BNBUSDT",1737531750430,[[697.43,50.75],[697.42,2.52],[697.41,0.02],[697.38,0.57],[697.36,6.95]],[[697.44,6.14],[697.45,18.46],[697.46,6.54],[697.47,16.0],[697.48,8.08]]]
["binance-futures","BNBUSDT",1737531818201,[[697.6,32.15],[697.59,1.0],[697.56,8.6],[697.54,0.57],[697.53,9.95]],[[697.61,27.41],[697.62,1.43],[697.63,1.44],[697.64,11.66],[697.65,5.27]]]
["binance-futures","BNBUSDT",1737531845086,[[697.52,22.95],[697.51,0.03]],[[697.53,10.9],[697.54,0.57],[697.56,8.8],[697.57,5.08],[697.58,50.17]]]
["binance-futures","BNBUSDT",1737531870800,[[697.58,38.22],[697.57,1.28],[697.52,5.02],[697.5,0.73],[697.47,1.41]],[[697.59,23.71],[697.6,8.16],[697.61,2.18],[697.62,4.12],[697.63,122.9]]]
["binance-futures","BNBUSDT",1737531935909,[[697.78,47.01],[697.77,24.78],[697.76,26.96],[697.75,22.8],[697.74,30.57]],[[697.79,1.6],[697.8,7.83],[697.81,1.31],[697.82,0.18],[697.83,1.4]]]
["binance-futures","BNBUSDT",1737531961922,[[697.76,63.24],[697.75,19.88],[697.74,0.8],[697.73,24.87],[697.72,11.76]],[[697.77,5.7],[697.78,0.47],[697.79,4.58],[697.8,8.33],[697.81,0.13]]]
["binance-futures","BNBUSDT",1737531986140,[[698.2,42.29],[698.19,24.17],[698.18,17.22],[698.17,32.39],[698.16,17.59]],[[698.21,1.11],[698.22,0.07],[698.23,1.22],[698.24,9.0],[698.25,2.76]]]
["binance-futures","BNBUSDT",1737532050337,[[697.64,27.22],[697.63,2.61],[697.62,6.75],[697.61,3.28],[697.59,0.57]],[[697.65,0.25],[697.68,6.84],[697.69,0.17],[697.71,2.93],[697.72,7.15]]]
["binance-futures","BNBUSDT",1737532076149,[[697.68,32.78],[697.67,0.92],[697.65,0.88],[697.64,1.58],[697.63,2.86]],[[697.69,4.55],[697.7,0.2],[697.72,7.0],[697.73,0.13],[697.74,0.96]]]
["binance-futures","BNBUSDT",1737532118531,[[697.75,24.73],[697.74,0.14],[697.72,0.26],[697.7,18.41],[697.69,8.34]],[[697.76,5.12],[697.77,0.01],[697.78,0.59],[697.79,2.19],[697.8,9.58]]]
["binance-futures","BNBUSDT",1737532172773,[[697.6,22.25],[697.59,0.29],[697.56,15.78],[697.55,0.72],[697.54,0.62]],[[697.61,5.51],[697.62,1.05],[697.64,12.78],[697.65,2.39],[697.74,24.13]]]
["binance-futures","BNBUSDT",1737532199593,[[697.78,25.56],[697.77,7.31],[697.76,6.51],[697.75,22.31],[697.74,6.46]],[[697.79,15.6],[697.8,7.16],[697.81,4.45],[697.83,0.59],[697.87,94.69]]]
["binance-futures","BNBUSDT",1737532228137,[[697.6,20.18],[697.59,0.02],[697.57,0.55],[697.54,7.38],[697.53,0.79]],[[697.61,25.73],[697.62,14.11],[697.64,5.96],[697.65,2.04],[697.66,39.79]]]
["binance-futures","BNBUSDT",1737532295568,[[697.74,45.12],[697.73,77.63],[697.72,0.3],[697.7,17.2],[697.66,0.87]],[[697.75,1.72],[697.76,0.03],[697.79,0.03],[697.8,4.96],[697.85,1.27]]]
["binance-futures","BNBUSDT",1737532324367,[[697.79,36.11],[697.78,0.6],[697.76,2.57],[697.75,9.27],[697.74,9.79]],[[697.8,29.32],[697.81,1.15],[697.82,1.03],[697.83,64.09],[697.84,45.77]]]
["binance-futures","BNBUSDT",1737532362909,[[697.66,20.03],[697.65,0.42],[697.64,6.26],[697.63,0.4],[697.62,0.01]],[[697.67,20.15],[697.68,17.94],[697.69,0.95],[697.7,10.5],[697.71,19.07]]]
["binance-futures","BNBUSDT",1737532439326,[[697.79,16.75],[697.78,0.45],[697.75,12.28],[697.72,17.3],[696.66,37.91]],[[697.8,25.76],[697.81,2.1],[697.82,3.38],[697.83,42.75],[697.84,6.41]]]
["binance-futures","BNBUSDT",1737532471319,[[697.63,25.35],[697.62,12.12],[697.61,14.87],[697.6,6.29],[697.59,0.59]],[[697.64,25.21],[697.66,0.02],[697.67,1.24],[697.68,17.29],[697.69,2.87]]]
["binance-futures","BNBUSDT",1737532506819,[[697.63,35.55],[697.62,0.37],[697.61,0.9],[697.6,6.29],[697.59,0.59]],[[697.64,8.17],[697.65,0.71],[697.66,0.97],[697.67,1.24],[697.68,17.52]]]
["binance-futures","BNBUSDT",1737532582039,[[697.44,37.51],[697.43,5.83],[697.42,0.17],[697.41,37.13],[697.4,0.49]],[[697.45,15.95],[697.46,0.43],[697.47,2.89],[697.48,8.78],[697.49,0.03]]]
["binance-futures","BNBUSDT",1737532612248,[[697.53,52.13],[697.52,34.58],[697.51,32.17],[697.5,35.14],[697.49,31.74]],[[697.54,5.75],[697.55,0.41],[697.56,8.7],[697.57,0.01],[697.58,0.05]]]
["binance-futures","BNBUSDT",1737532640553,[[698.11,31.54],[698.1,0.16],[698.08,2.57],[698.07,0.57],[698.04,8.16]],[[698.12,35.47],[698.13,0.16],[698.14,3.0],[698.15,3.04],[698.16,4.07]]]
["binance-futures","BNBUSDT",1737532718935,[[698.12,11.42],[698.11,0.02],[698.1,0.37],[698.09,6.47],[698.07,1.1]],[[698.13,9.12],[698.15,1.76],[698.16,32.44],[698.17,15.79],[698.18,24.46]]]
["binance-futures","BNBUSDT",1737532758272,[[697.78,4.35],[697.77,0.12],[697.76,8.72],[697.75,0.13],[697.74,0.01]],[[697.79,202.39],[697.8,22.33],[697.81,10.62],[697.82,3.38],[697.83,23.78]]]
["binance-futures","BNBUSDT",1737532805649,[[697.61,25.06],[697.6,9.47],[697.59,0.68],[697.58,0.02],[697.57,0.11]],[[697.62,55.42],[697.63,0.37],[697.67,3.29],[697.68,8.97],[697.69,0.03]]]
["binance-futures","BNBUSDT",1737532875536,[[698.36,15.66],[698.34,8.07],[698.33,12.69],[698.31,14.72],[698.25,6.83]],[[698.37,5.67],[698.39,1.33],[698.4,18.52],[698.41,1.03],[698.42,28.06]]]
["binance-futures","BNBUSDT",1737532906250,[[698.36,22.98],[698.35,0.02],[698.34,0.02],[698.33,0.01],[698.32,0.01]],[[698.37,55.58],[698.38,19.26],[698.39,26.78],[698.4,9.21],[698.41,15.85]]]
["binance-futures","BNBUSDT",1737532933329,[[697.93,16.2],[697.92,2.27],[697.91,0.59],[697.9,0.83],[697.88,9.52]],[[697.94,25.61],[697.95,0.53],[697.96,9.33],[697.97,5.71],[697.98,0.61]]]
["binance-futures","BNBUSDT",1737532993689,[[698.04,22.09],[698.03,2.12],[698.02,20.95],[698.01,0.06],[698.0,7.37]],[[698.05,27.59],[698.07,2.31],[698.08,7.35],[698.09,0.03],[698.1,4.43]]]
["binance-futures","BNBUSDT",1737533030716,[[698.49,47.14],[698.48,0.08],[698.47,2.79],[698.44,0.52],[698.43,11.09]],[[698.5,6.39],[698.51,0.47],[698.52,7.63],[698.53,0.23],[698.54,2.89]]]
["binance-futures","BNBUSDT",1737533059804,[[698.42,30.48],[698.41,2.11],[698.4,7.35],[698.38,0.02],[698.37,0.75]],[[698.43,15.5],[698.44,7.43],[698.45,4.62],[698.46,1.77],[698.47,2.37]]]
["binance-futures","BNBUSDT",1737533123959,[[697.99,51.51],[697.98,0.14],[697.97,1.44],[697.96,6.98],[697.95,24.48]],[[698.0,7.37],[698.01,0.02],[698.02,2.21],[698.03,1.34],[698.04,7.04]]]
["binance-futures","BNBUSDT",1737533148857,[[697.99,22.62],[697.98,15.65],[697.97,8.14],[697.96,10.92],[697.95,1.17]],[[698.0,18.24],[698.02,2.2],[698.04,7.23],[698.05,21.79],[698.06,0.04]]]
["binance-futures","BNBUSDT",1737533174413,[[697.79,4.44],[697.78,3.92],[697.76,9.74],[697.75,1.06],[697.74,0.68]],[[697.8,42.03],[697.81,18.59],[697.82,23.54],[697.83,3.84],[697.84,6.44]]]
["binance-futures","BNBUSDT",1737533243441,[[697.75,24.36],[697.74,11.73],[697.73,8.23],[697.72,5.99],[697.71,8.27]],[[697.76,24.21],[697.77,0.05],[697.78,0.59],[697.79,0.16],[697.8,6.0]]]
["binance-futures","BNBUSDT",1737533272016,[[697.93,24.74],[697.92,0.13],[697.91,0.57],[697.9,19.09],[697.89,2.78]],[[697.94,7.42],[697.95,1.72],[697.96,6.29],[697.97,2.3],[697.98,1.15]]]
["binance-futures","BNBUSDT",1737533298927,[[697.87,19.52],[697.86,0.02],[697.84,23.37],[697.83,22.57]],[[697.88,15.34],[697.89,1.06],[697.9,0.05],[697.91,0.86],[697.92,14.44]]]
["binance-futures","BNBUSDT",1737533361491,[[697.94,12.46],[697.93,20.1],[697.92,48.88],[697.91,40.72],[697.9,15.27]],[[697.95,0.62],[697.96,0.1],[697.97,0.32],[697.99,1.05],[698.02,0.57]]]
["binance-futures","BNBUSDT",1737533388343,[[697.95,42.17],[697.94,2.89],[697.93,1.26],[697.92,10.68],[697.91,17.18]],[[697.96,17.13],[697.98,0.9],[697.99,2.89],[698.0,18.06],[698.01,0.19]]]
["binance-futures","BNBUSDT",1737533415010,[[698.06,18.29],[698.05,28.09],[698.04,27.99],[698.03,20.19],[698.02,21.2]],[[698.07,18.28],[698.08,6.6],[698.09,0.02],[698.1,6.65],[698.11,114.61]]]
["binance-futures","BNBUSDT",1737533480504,[[697.59,22.36],[697.57,30.07],[697.55,40.0],[697.54,3.37],[697.53,50.88]],[[697.6,95.12],[697.61,92.21],[697.62,42.04],[697.63,37.73],[697.64,46.89]]]
["binance-futures","BNBUSDT",1737533507484,[[697.84,47.11],[697.83,41.75],[697.82,13.84],[697.81,28.64],[697.8,50.84]],[[697.85,4.91],[697.87,0.96],[697.89,14.81],[697.91,0.95],[697.92,8.85]]]
["binance-futures","BNBUSDT",1737533533224,[[697.87,20.88],[697.86,3.53],[697.85,13.28],[697.84,8.07],[697.83,0.57]],[[697.88,7.3],[697.89,2.17],[697.9,0.01],[697.91,3.45],[697.92,10.43]]]
["binance-futures","BNBUSDT",1737533604126,[[698.13,32.97],[698.12,14.92],[698.11,0.61],[698.1,0.61],[698.08,7.62]],[[698.14,16.47],[698.15,0.42],[698.16,8.2],[698.17,0.55],[698.18,0.57]]]
["binance-futures","BNBUSDT",1737533633950,[[697.64,28.28],[697.63,0.16],[697.62,1.12],[697.61,2.18],[697.6,7.65]],[[697.65,7.13],[697.66,15.61],[697.68,0.02],[697.69,0.97],[697.7,25.0]]]
["binance-futures","BNBUSDT",1737533663405,[[697.35,51.59],[697.34,0.03],[697.33,2.42],[697.32,0.12],[697.31,0.17]],[[697.36,46.19],[697.37,44.14],[697.38,93.13],[697.39,10.11],[697.4,48.83]]]
["binance-futures","BNBUSDT",1737533737093,[[697.46,0.02],[697.44,0.36],[697.42,0.29],[697.41,0.04],[697.4,8.33]],[[697.48,79.41],[697.49,39.67],[697.5,31.25],[697.51,1.65],[697.52,23.03]]]
["binance-futures","BNBUSDT",1737533770325,[[697.5,10.52],[697.49,0.69],[697.48,0.02],[697.47,0.3],[697.46,20.53]],[[697.51,12.76],[697.52,33.34],[697.53,1.65],[697.54,0.72],[697.56,41.36]]]
["binance-futures","BNBUSDT",1737533790831,[[697.44,4.75],[697.43,0.3],[697.42,0.03],[697.41,2.34],[697.4,25.36]],[[697.45,26.45],[697.46,5.02],[697.47,2.12],[697.48,7.9],[697.5,37.91]]]
["binance-futures","BNBUSDT",1737533849748,[[696.82,17.01],[696.81,0.01],[696.8,8.44],[696.79,0.57],[696.78,0.01]],[[696.83,6.04],[696.84,10.84],[696.85,0.14],[696.86,1.8],[696.87,9.93]]]
["binance-futures","BNBUSDT",1737533875943,[[696.86,34.66],[696.85,24.07],[696.84,24.37],[696.83,11.05],[696.82,17.13]],[[696.87,13.77],[696.88,300.0],[696.89,0.02],[696.9,0.88],[696.92,8.79]]]
["binance-futures","BNBUSDT",1737533902324,[[697.02,0.02],[697.0,8.6],[696.99,0.03],[696.98,0.03],[696.96,8.63]],[[697.03,25.16],[697.04,42.17],[697.05,5.81],[697.06,36.04],[697.07,58.32]]]
["binance-futures","BNBUSDT",1737533971510,[[696.75,24.13],[696.74,0.57],[696.73,1.37],[696.72,32.39],[696.71,3.04]],[[696.76,8.19],[696.78,0.02],[696.79,0.57],[696.8,8.17],[696.81,0.02]]]
["binance-futures","BNBUSDT",1737534000000,[[697.03,1.71],[696.96,41.51],[696.93,3.03],[696.9,0.57],[696.88,7.99]],[[697.04,29.89],[697.05,0.17],[697.06,1.34],[697.07,9.32],[697.08,10.64]]]
["binance-futures","BNBUSDT",1737534027435,[[697.05,36.89],[697.04,43.62],[697.03,6.18],[697.02,19.68],[697.01,14.1]],[[697.06,4.6],[697.07,0.38],[697.08,7.77],[697.09,0.07],[697.1,1.79]]]
["binance-futures","BNBUSDT",1737534085400,[[696.27,6.88],[696.22,1.5],[696.21,3.86],[696.2,9.44],[696.16,7.71]],[[696.28,15.54],[696.29,0.02],[696.3,2.96],[696.31,36.33],[696.32,6.63]]]
["binance-futures","BNBUSDT",1737534108663,[[696.29,3.46],[696.28,0.15],[696.26,0.48],[696.25,0.02],[696.24,6.44]],[[696.3,14.79],[696.31,0.95],[696.32,16.04],[696.33,5.25],[696.34,2.61]]]
["binance-futures","BNBUSDT",1737534131048,[[696.36,15.02],[696.33,0.02],[696.32,0.02],[696.29,0.12],[696.28,5.47]],[[696.37,34.38],[696.38,20.33],[696.39,4.38],[696.4,46.96],[696.41,24.24]]]
["binance-futures","BNBUSDT",1737534195955,[[696.29,7.25],[696.28,0.02],[696.26,0.33],[696.25,2.45],[696.24,5.66]],[[696.3,13.35],[696.31,18.9],[696.32,27.47],[696.33,15.26],[696.34,16.57]]]
["binance-futures","BNBUSDT",1737534225136,[[696.25,6.21],[696.24,5.94],[696.21,0.13],[696.2,5.97],[696.18,0.57]],[[696.26,27.02],[696.27,10.29],[696.28,131.77],[696.29,20.55],[696.3,8.18]]]
["binance-futures","BNBUSDT",1737534253422,[[695.92,14.17],[695.91,0.57],[695.89,0.53],[695.88,5.96],[695.87,2.03]],[[695.93,5.43],[695.95,0.73],[695.96,5.94],[695.97,1.17],[695.98,24.34]]]
["binance-futures","BNBUSDT",1737534315829,[[695.99,38.26],[695.98,1.43],[695.97,1.43],[695.96,0.75],[695.88,43.64]],[[696.0,33.46],[696.01,17.86],[696.02,0.59],[696.03,2.88],[696.04,5.94]]]
["binance-futures","BNBUSDT",1737534341456,[[695.97,3.0],[695.94,0.02],[695.93,0.04],[695.92,6.55],[695.91,0.57]],[[695.98,28.54],[695.99,0.59],[696.0,9.11],[696.01,39.8],[696.02,9.07]]]
["binance-futures","BNBUSDT",1737534363527,[[695.88,45.79],[695.87,25.07],[695.86,1.21],[695.85,15.7],[695.84,23.2]],[[695.89,6.3],[695.9,0.48],[695.91,0.01],[695.92,17.93],[695.93,0.1]]]
["binance-futures","BNBUSDT",1737534420150,[[695.39,12.49],[695.38,0.62],[695.36,12.9],[695.35,25.35],[695.34,20.57]],[[695.4,16.0],[695.41,0.01],[695.42,6.41],[695.43,1.86],[695.45,21.62]]]
["binance-futures","BNBUSDT",1737534445466,[[695.55,6.95],[695.54,0.64],[695.52,5.62],[695.49,1.45],[695.48,12.92]],[[695.56,20.16],[695.57,20.61],[695.58,19.62],[695.59,0.87],[695.6,27.95]]]
["binance-futures","BNBUSDT",1737534497188,[[695.45,18.57],[695.43,0.58],[695.4,5.62],[695.39,0.02],[695.38,1.13]],[[695.46,5.47],[695.47,18.8],[695.51,0.57],[695.52,7.59],[695.6,41.97]]]
["binance-futures","BNBUSDT",1737534532872,[[695.79,20.81],[695.78,0.14],[695.77,8.5],[695.76,10.65],[695.75,9.61]],[[695.8,13.72],[695.81,0.02],[695.82,2.1],[695.83,29.31],[695.84,8.78]]]
["binance-futures","BNBUSDT",1737534557364,[[695.63,5.33],[695.6,5.08],[695.57,6.8],[695.56,5.48],[695.54,0.94]],[[695.64,15.05],[695.65,39.12],[695.66,1.45],[695.67,9.8],[695.68,5.07]]]
["binance-futures","BNBUSDT",1737534581534,[[695.83,15.83],[695.82,12.97],[695.81,11.97],[695.8,15.59],[695.79,11.6]],[[695.84,9.45],[695.86,0.57],[695.87,0.15],[695.88,12.96],[695.89,29.31]]]
["binance-futures","BNBUSDT",1737534644409,[[696.29,23.51],[696.28,5.06],[696.26,50.47],[696.25,0.03],[696.24,6.18]],[[696.3,152.5],[696.31,0.57],[696.32,0.12],[696.33,1.28],[696.34,15.63]]]
["binance-futures","BNBUSDT",1737534670072,[[696.39,19.65],[696.38,1.88],[696.37,1.61],[696.36,5.31],[696.35,1.72]],[[696.4,3.98],[696.41,18.24],[696.42,0.57],[696.43,3.04],[696.44,5.68]]]
["binance-futures","BNBUSDT",1737534697231,[[696.65,7.66],[696.64,5.31],[696.63,0.32],[696.62,9.85],[696.61,7.58]],[[696.66,17.57],[696.67,0.95],[696.68,5.33],[696.69,17.21],[696.7,37.02]]]
["binance-futures","BNBUSDT",1737534754437,[[696.07,24.4],[696.06,6.51],[696.02,6.19],[695.97,15.46],[695.95,20.66]],[[696.08,24.29],[696.09,16.9],[696.1,0.57],[696.12,17.64],[696.13,12.23]]]
["binance-futures","BNBUSDT",1737534779710,[[696.0,41.69],[695.99,12.42],[695.98,7.72],[695.97,18.34],[695.96,80.94]],[[696.01,0.44],[696.02,0.67],[696.03,4.97],[696.04,5.07],[696.05,2.87]]]
["binance-futures","BNBUSDT",1737534810090,[[696.28,31.43],[696.27,0.39],[696.26,7.2],[696.25,0.64],[696.24,13.35]],[[696.29,4.85],[696.3,0.09],[696.31,0.67],[696.32,5.45],[696.33,4.97]]]
["binance-futures","BNBUSDT",1737534881586,[[696.44,43.58],[696.43,21.22],[696.42,16.63],[696.41,12.91],[696.4,17.12]],[[696.45,2.99],[696.46,0.25],[696.47,0.94],[696.48,6.96],[696.49,3.4]]]
["binance-futures","BNBUSDT",1737534906583,[[696.26,5.75],[696.21,2.19],[696.14,12.77],[696.12,21.24],[696.1,10.59]],[[696.27,20.09],[696.28,6.69],[696.29,0.07],[696.3,9.52],[696.31,3.44]]]
["binance-futures","BNBUSDT",1737534930205,[[696.03,0.11],[696.02,0.02],[695.96,0.14],[695.95,2.15]],[[696.04,10.79],[696.05,23.14],[696.07,0.59],[696.08,14.06],[696.09,22.79]]]
["binance-futures","BNBUSDT",1737534993813,[[695.2,3.18],[695.18,0.01],[695.16,0.85],[695.15,0.32],[695.14,1.27]],[[695.21,26.55],[695.22,9.12],[695.23,12.16],[695.24,28.74],[695.25,17.85]]]
["binance-futures","BNBUSDT",1737535019853,[[695.39,35.68],[695.38,8.4],[695.37,1.41],[695.36,6.8],[695.35,7.83]],[[695.4,6.45],[695.41,0.1],[695.42,0.08],[695.43,0.57],[695.44,6.35]]]
["binance-futures","BNBUSDT",1737535042032,[[695.07,16.76],[695.06,0.1],[695.04,0.48],[695.03,1.41],[695.02,17.79]],[[695.08,16.69],[695.09,1.59],[695.1,1.3],[695.11,3.0],[695.12,11.82]]]
["binance-futures","BNBUSDT",1737535098108,[[695.64,5.6],[695.63,10.72],[695.61,0.04],[695.6,6.97],[695.59,0.57]],[[695.65,19.95],[695.66,30.06],[695.67,6.67],[695.68,44.05],[695.69,0.19]]]
["binance-futures","BNBUSDT",1737535124505,[[695.42,23.8],[695.41,0.28],[695.4,11.81],[695.38,10.49]],[[695.43,24.02],[695.45,0.05],[695.46,0.59],[695.47,1.16],[695.48,29.15]]]
["binance-futures","BNBUSDT",1737535146630,[[695.46,23.94],[695.44,18.62],[695.43,6.08],[695.42,8.21],[695.4,8.02]],[[695.47,2.41],[695.48,7.06],[695.49,8.1],[695.5,0.94],[695.52,9.06]]]
["binance-futures","BNBUSDT",1737535180329,[[695.74,24.34],[695.73,10.89],[695.72,11.93],[695.71,6.21],[695.68,24.53]],[[695.75,24.96],[695.76,8.55],[695.77,1.3],[695.78,15.52],[695.79,13.08]]]
["binance-futures","BNBUSDT",1737535234578,[[695.99,46.74],[695.98,0.35],[695.97,0.48],[695.96,14.21],[695.94,1.12]],[[696.0,24.85],[696.01,1.94],[696.02,1.82],[696.03,4.88],[696.04,12.92]]]
["binance-futures","BNBUSDT",1737535261230,[[696.02,21.52],[696.0,0.09],[695.99,13.38],[695.98,11.27],[695.97,11.28]],[[696.03,22.83],[696.04,11.58],[696.05,1.37],[696.06,0.26],[696.07,0.58]]]
["binance-futures","BNBUSDT",1737535329133,[[696.43,48.52],[696.42,4.26],[696.4,9.23],[696.39,19.35],[696.38,12.53]],[[696.44,14.13],[696.45,14.52],[696.46,1.23],[696.47,10.12],[696.48,2.66]]]
["binance-futures","BNBUSDT",1737535360773,[[696.47,3.62],[696.46,0.4],[696.45,2.65],[696.44,35.33],[696.43,5.72]],[[696.48,28.0],[696.49,0.09],[696.5,2.37],[696.51,36.99],[696.52,11.83]]]
["binance-futures","BNBUSDT",1737535387452,[[696.36,14.43],[696.35,0.02],[696.34,0.58],[696.33,0.62],[696.31,0.59]],[[696.37,23.52],[696.38,2.19],[696.39,2.26],[696.4,18.69],[696.41,15.17]]]
["binance-futures","BNBUSDT",1737535447301,[[696.65,30.61],[696.64,9.31],[696.63,8.17],[696.62,10.05],[696.61,2.25]],[[696.66,20.32],[696.67,1.5],[696.68,8.14],[696.69,0.25],[696.7,0.64]]]
["binance-futures","BNBUSDT",1737535473853,[[696.52,2.21],[696.5,0.01],[696.49,0.02],[696.48,7.94],[696.44,8.36]],[[696.53,46.52],[696.54,0.16],[696.55,3.71],[696.56,18.86],[696.57,16.23]]]
["binance-futures","BNBUSDT",1737535501950,[[696.41,0.4],[696.4,0.01],[696.37,0.46],[696.34,0.52],[696.33,2.41]],[[696.42,4.36],[696.43,17.45],[696.44,16.76],[696.45,30.29],[696.46,9.78]]]
["binance-futures","BNBUSDT",1737535571027,[[696.89,4.61],[696.88,15.35],[696.87,0.02],[696.85,0.6],[696.84,11.14]],[[696.9,32.82],[696.91,21.79],[696.92,29.42],[696.93,14.1],[696.94,19.11]]]
["binance-futures","BNBUSDT",1737535593761,[[696.95,17.87],[696.93,2.99],[696.92,19.87],[696.9,11.04],[696.88,20.95]],[[696.96,15.49],[696.98,2.19],[696.99,114.85],[697.0,16.46],[697.01,2.34]]]
["binance-futures","BNBUSDT",1737535618137,[[696.89,1.8],[696.88,1.22],[696.86,30.4],[696.85,15.56],[696.84,30.22]],[[696.9,4.03],[696.92,9.76],[696.93,0.01],[696.96,17.89],[696.97,4.25]]]
["binance-futures","BNBUSDT",1737535643510,[[697.03,9.52],[697.02,0.37],[697.01,0.55],[697.0,7.84],[696.99,1.61]],[[697.04,4.16],[697.05,0.1],[697.06,2.79],[697.07,0.07],[697.08,11.56]]]
["binance-futures","BNBUSDT",1737535705774,[[697.2,13.78],[697.19,0.59],[697.17,0.48],[697.15,6.04],[697.14,7.3]],[[697.21,1.19],[697.22,1.64],[697.23,8.7],[697.24,15.29],[697.25,4.62]]]
["binance-futures","BNBUSDT",1737535735501,[[697.08,12.23],[697.06,1.64],[697.05,1.06],[697.04,9.82],[697.03,10.65]],[[697.09,2.03],[697.11,0.58],[697.12,14.08],[697.13,7.83],[697.14,1.77]]]
["binance-futures","BNBUSDT",1737535759738,[[696.98,15.93],[696.97,1.04],[696.96,8.15],[696.95,2.31],[696.94,8.53]],[[696.99,6.6],[697.0,23.68],[697.02,6.63],[697.03,1.04],[697.04,8.39]]]
["binance-futures","BNBUSDT",1737535820666,[[697.23,18.18],[697.22,4.51],[697.21,0.51],[697.2,6.73],[697.19,0.57]],[[697.24,21.91],[697.25,0.65],[697.26,1.21],[697.27,9.07],[697.28,6.86]]]
["binance-futures","BNBUSDT",1737535842741,[[697.12,56.34],[697.11,17.48],[697.1,3.02],[697.09,11.63],[697.08,9.83]],[[697.13,3.06],[697.14,0.99],[697.17,1.13],[697.18,1.38],[697.19,0.6]]]
["binance-futures","BNBUSDT",1737535895863,[[697.29,26.66],[697.28,7.3],[697.27,0.7],[697.26,1.25],[697.25,10.89]],[[697.3,16.39],[697.31,2.05],[697.32,8.04],[697.33,2.67],[697.34,0.09]]]
["binance-futures","BNBUSDT",1737535930743,[[697.29,30.04],[697.28,7.18],[697.27,14.79],[697.26,9.85],[697.25,8.74]],[[697.3,6.6],[697.31,2.05],[697.32,0.32],[697.33,2.67],[697.34,0.08]]]
["binance-futures","BNBUSDT",1737535956029,[[697.27,13.53],[697.24,0.56],[697.23,10.83],[697.22,9.76],[697.21,8.97]],[[697.28,15.87],[697.29,0.97],[697.3,2.07],[697.31,2.07],[697.32,10.1]]]
["binance-futures","BNBUSDT",1737535984318,[[697.41,43.93],[697.4,0.71],[697.39,1.17],[697.38,10.58],[697.37,10.59]],[[697.42,7.63],[697.43,1.56],[697.44,6.57],[697.45,5.43],[697.46,29.56]]]
["binance-futures","BNBUSDT",1737536053488,[[697.47,9.74],[697.46,0.52],[697.44,6.81],[697.43,3.94],[697.42,14.5]],[[697.48,26.44],[697.49,13.01],[697.5,11.21],[697.51,0.71],[697.52,12.76]]]
["binance-futures","BNBUSDT",1737536078307,[[698.26,6.9],[698.25,1.8],[698.24,6.36],[698.23,2.57],[698.22,0.05]],[[698.27,24.72],[698.28,9.52],[698.29,0.32],[698.3,10.57],[698.31,2.22]]]
["binance-futures","BNBUSDT",1737536107620,[[698.07,14.28],[698.06,4.28],[698.05,1.82],[698.02,4.66],[698.01,8.55]],[[698.08,11.68],[698.1,0.01],[698.11,9.63],[698.12,8.22],[698.13,24.75]]]
["binance-futures","BNBUSDT",1737536175704,[[698.27,16.14],[698.26,0.92],[698.25,1.86],[698.24,35.01],[698.23,10.81]],[[698.28,4.7],[698.29,2.93],[698.31,7.48],[698.32,6.44],[698.33,30.11]]]
["binance-futures","BNBUSDT",1737536206487,[[698.58,31.26],[698.57,3.98],[698.56,12.47],[698.55,0.57],[698.52,9.16]],[[698.59,5.34],[698.6,15.81],[698.61,1.94],[698.62,0.31],[698.63,0.12]]]
["binance-futures","BNBUSDT",1737536233264,[[698.51,22.06],[698.5,0.96],[698.49,0.02],[698.48,7.82],[698.47,14.94]],[[698.52,12.45],[698.55,6.97],[698.56,6.34],[698.58,6.59],[698.59,1.23]]]
["binance-futures","BNBUSDT",1737536301544,[[698.53,40.08],[698.52,32.35],[698.51,20.99],[698.5,43.61],[698.49,6.57]],[[698.54,2.4],[698.57,2.86],[698.59,2.17],[698.6,6.36],[698.61,1.3]]]
["binance-futures","BNBUSDT",1737536330240,[[698.64,37.36],[698.63,12.58],[698.62,12.41],[698.61,2.38],[698.6,9.4]],[[698.65,0.64],[698.66,7.31],[698.67,0.04],[698.68,0.78],[698.69,0.95]]]
["binance-futures","BNBUSDT",1737536360158,[[698.78,5.14],[698.77,10.37],[698.76,2.86],[698.75,1.89],[698.74,1.6]],[[698.79,28.13],[698.8,8.93],[698.81,6.0],[698.82,20.05],[698.83,15.55]]]
["binance-futures","BNBUSDT",1737536424616,[[698.19,26.43],[698.18,2.31],[698.17,2.95],[698.16,0.58],[698.15,11.2]],[[698.2,18.64],[698.22,0.04],[698.24,6.64],[698.25,0.02],[698.27,0.3]]]
["binance-futures","BNBUSDT",1737536449505,[[698.34,33.27],[698.33,3.14],[698.32,1.65],[698.31,0.57],[698.3,8.5]],[[698.35,9.46],[698.39,2.37],[698.4,6.65],[698.42,0.57],[698.43,2.66]]]
["binance-futures","BNBUSDT",1737536472495,[[698.16,11.21],[698.15,0.83],[698.1,1.12],[698.09,8.69],[698.07,30.62]],[[698.17,27.53],[698.18,0.28],[698.19,5.54],[698.2,98.98],[698.21,1.73]]]
["binance-futures","BNBUSDT",1737536533987,[[698.23,48.82],[698.22,0.85],[698.21,1.06],[698.2,19.04],[698.19,1.17]],[[698.24,3.34],[698.25,0.18],[698.26,0.16],[698.27,1.09],[698.28,10.13]]]
["binance-futures","BNBUSDT",1737536557008,[[698.39,32.76],[698.38,0.51],[698.36,0.84],[698.35,0.43],[698.34,2.41]],[[698.4,18.34],[698.43,0.27],[698.44,10.17],[698.45,29.83],[698.46,3.49]]]
["binance-futures","BNBUSDT",1737536580223,[[698.34,2.28],[698.33,3.09],[698.32,0.02],[698.31,0.05],[698.3,4.03]],[[698.35,27.89],[698.36,19.68],[698.37,17.37],[698.38,86.18],[698.39,13.65]]]
["binance-futures","BNBUSDT",1737536615016,[[698.18,12.22],[698.17,0.12],[698.16,10.06],[698.15,0.57],[698.14,1.8]],[[698.19,11.08],[698.2,10.24],[698.22,1.34],[698.23,1.57],[698.24,34.18]]]
["binance-futures","BNBUSDT",1737536677713,[[698.3,29.45],[698.29,13.66],[698.26,0.69],[698.24,1.8],[698.23,0.72]],[[698.31,6.36],[698.32,6.94],[698.33,1.23],[698.34,7.72],[698.35,90.62]]]
["binance-futures","BNBUSDT",1737536705350,[[698.04,29.33],[698.03,0.03],[698.02,1.89],[698.01,8.77],[698.0,7.38]],[[698.05,34.36],[698.08,6.94],[698.1,1.18],[698.11,0.12],[698.12,9.8]]]
["binance-futures","BNBUSDT",1737536779168,[[697.59,8.92],[697.58,0.01],[697.57,0.07],[697.56,6.61],[697.54,1.55]],[[697.6,23.76],[697.61,10.89],[697.62,0.97],[697.64,6.94],[697.67,32.18]]]
["binance-futures","BNBUSDT",1737536802280,[[697.36,0.44],[697.32,3.12],[697.31,0.02],[697.3,5.16],[697.28,0.58]],[[697.37,39.67],[697.38,11.97],[697.39,15.99],[697.4,15.88],[697.41,20.51]]]
["binance-futures","BNBUSDT",1737536830626,[[697.71,31.78],[697.7,11.59],[697.69,6.92],[697.68,14.78],[697.67,1.13]],[[697.72,13.08],[697.73,0.72],[697.74,2.2],[697.75,0.13],[697.77,0.85]]]
["binance-futures","BNBUSDT",1737536910032,[[697.87,23.08],[697.86,0.19],[697.85,0.01],[697.84,7.42],[697.83,8.13]],[[697.88,18.96],[697.89,0.6],[697.9,2.86],[697.91,0.67],[697.92,13.03]]]
["binance-futures","BNBUSDT",1737536942127,[[697.83,48.2],[697.82,22.66],[697.81,22.01],[697.8,28.63],[697.79,21.15]],[[697.84,15.18],[697.85,1.08],[697.87,0.02],[697.88,17.7],[697.95,18.96]]]
["binance-futures","BNBUSDT",1737536977059,[[697.77,23.95],[697.76,8.62],[697.75,2.0],[697.74,0.17],[697.72,6.9]],[[697.78,17.13],[697.79,0.9],[697.8,8.61],[697.83,25.2],[697.84,13.62]]]
["binance-futures","BNBUSDT",1737537051543,[[697.86,13.6],[697.84,30.31],[697.83,19.15],[697.82,9.86],[697.81,20.11]],[[697.87,27.43],[697.88,9.83],[697.89,2.08],[697.9,2.28],[697.91,12.84]]]
["binance-futures","BNBUSDT",1737537077547,[[697.64,19.27],[697.63,0.03],[697.62,1.72],[697.61,2.97],[697.6,10.5]],[[697.65,0.89],[697.67,2.16],[697.68,10.81],[697.69,0.72],[697.75,3.73]]]
["binance-futures","BNBUSDT",1737537107137,[[697.88,8.0],[697.87,0.32],[697.83,10.25],[697.82,12.92],[697.81,1.25]],[[697.89,26.29],[697.9,0.19],[697.91,0.94],[697.92,10.7],[697.93,7.87]]]
["binance-futures","BNBUSDT",1737537186736,[[697.87,40.43],[697.86,19.55],[697.85,21.22],[697.84,16.51],[697.83,11.75]],[[697.88,8.4],[697.89,0.01],[697.91,0.45],[697.92,13.27],[697.93,1.1]]]
["binance-futures","BNBUSDT",1737537216874,[[697.87,23.45],[697.86,12.0],[697.85,8.98],[697.84,8.99],[697.83,17.81]],[[697.88,7.59],[697.89,0.01],[697.91,0.88],[697.92,10.37],[697.93,29.82]]]
["binance-futures","BNBUSDT",1737537243527,[[697.71,1.72],[697.7,0.02],[697.69,0.01],[697.67,0.75],[697.66,0.02]],[[697.72,40.28],[697.73,8.29],[697.74,3.0],[697.75,15.3],[697.76,23.48]]]
["binance-futures","BNBUSDT",1737537312188,[[697.55,3.23],[697.52,0.02],[697.49,2.7],[697.41,9.14],[697.34,17.05]],[[697.56,23.25],[697.59,30.65],[697.6,10.83],[697.61,21.29],[697.71,22.15]]]
["binance-futures","BNBUSDT",1737537345151,[[697.73,16.93],[697.71,9.62],[697.7,0.57],[697.69,5.18],[697.68,0.02]],[[697.74,18.47],[697.75,1.12],[697.76,7.12],[697.77,0.32],[697.78,0.84]]]
["binance-futures","BNBUSDT",1737537371292,[[697.66,22.7],[697.64,1.02],[697.63,0.03],[697.62,0.57],[697.61,0.78]],[[697.67,15.06],[697.68,15.58],[697.69,9.5],[697.7,5.01],[697.71,1.54]]]
["binance-futures","BNBUSDT",1737537438638,[[697.71,8.92],[697.68,0.02],[697.67,0.46],[697.66,0.86],[697.64,2.66]],[[697.72,20.63],[697.73,0.21],[697.74,1.11],[697.75,1.13],[697.76,7.13]]]
["binance-futures","BNBUSDT",1737537456187,[[697.53,6.44],[697.52,1.27],[697.5,1.04],[697.49,0.04],[697.47,15.17]],[[697.54,19.23],[697.55,0.32],[697.56,14.07],[697.57,7.71],[697.58,1.0]]]
["binance-futures","BNBUSDT",1737537503012,[[697.38,3.77],[697.37,0.04],[697.34,0.03],[697.33,2.77],[697.32,13.08]],[[697.39,46.05],[697.4,27.76],[697.41,12.35],[697.42,0.14],[697.43,22.64]]]
["binance-futures","BNBUSDT",1737537572665,[[697.24,41.6],[697.23,0.28],[697.22,0.85],[697.21,31.13],[697.2,37.84]],[[697.25,1.08],[697.26,0.07],[697.28,6.14],[697.29,0.02],[697.3,0.6]]]
["binance-futures","BNBUSDT",1737537602173,[[697.44,13.17],[697.43,0.92],[697.41,6.21],[697.4,0.44],[697.38,14.0]],[[697.45,5.2],[697.46,0.99],[697.47,1.0],[697.48,6.58],[697.49,28.92]]]
["binance-futures","BNBUSDT",1737537628343,[[697.59,34.82],[697.58,8.0],[697.57,2.45],[697.56,4.84],[697.54,1.82]],[[697.6,11.34],[697.61,0.29],[697.62,0.91],[697.63,0.21],[697.64,6.37]]]
["binance-futures","BNBUSDT",1737537693227,[[698.19,17.27],[698.18,91.81],[698.17,4.48],[698.16,6.43],[698.15,0.57]],[[698.2,22.88],[698.21,29.72],[698.22,3.16],[698.23,29.23],[698.24,35.2]]]
["binance-futures","BNBUSDT",1737537722624,[[698.31,119.16],[698.3,14.05],[698.29,6.63],[698.28,7.82],[698.27,2.46]],[[698.32,20.62],[698.33,0.13],[698.34,5.62],[698.35,90.05],[698.36,1.06]]]
["binance-futures","BNBUSDT",1737537751575,[[698.2,31.92],[698.19,10.39],[698.18,82.33],[698.17,4.62],[698.16,6.45]],[[698.21,58.8],[698.23,1.81],[698.24,9.05],[698.25,3.63],[698.26,34.05]]]
["binance-futures","BNBUSDT",1737537824479,[[698.12,9.76],[698.11,15.93],[698.09,9.89],[698.08,17.42],[698.07,9.1]],[[698.13,30.0],[698.14,1.58],[698.15,7.59],[698.16,34.09],[698.17,1.34]]]
["binance-futures","BNBUSDT",1737537852327,[[698.2,24.67],[698.19,10.93],[698.18,1.47],[698.17,4.61],[698.16,8.31]],[[698.21,48.58],[698.22,2.79],[698.23,20.89],[698.24,9.05],[698.25,20.44]]]
["binance-futures","BNBUSDT",1737537883057,[[698.13,33.02],[698.12,30.04],[698.11,0.52],[698.1,0.57],[698.09,1.99]],[[698.14,1.09],[698.15,0.43],[698.16,9.58],[698.18,3.43],[698.19,3.14]]]
["binance-futures","BNBUSDT",1737537962051,[[698.11,28.29],[698.09,0.02],[698.08,15.22],[698.07,2.13],[698.06,35.65]],[[698.12,7.0],[698.13,2.32],[698.15,0.67],[698.16,12.16],[698.17,34.48]]]
["binance-futures","BNBUSDT",1737537990360,[[698.27,33.36],[698.25,0.02],[698.24,9.01],[698.23,0.57],[698.22,12.99]],[[698.28,41.98],[698.29,12.66],[698.3,12.06],[698.31,4.41],[698.32,9.25]]]
["binance-futures","BNBUSDT",1737538022409,[[697.9,21.29],[697.89,0.02],[697.88,6.12],[697.87,0.41],[697.86,1.06]],[[697.91,11.19],[697.92,9.01],[697.93,2.86],[697.94,0.57],[697.95,1.57]]]
["binance-futures","BNBUSDT",1737538091167,[[698.01,54.63],[698.0,17.94],[697.99,13.99],[697.98,18.2],[697.97,17.3]],[[698.02,3.47],[698.03,0.27],[698.04,0.4],[698.05,4.73],[698.06,3.1]]]
["binance-futures","BNBUSDT",1737538124661,[[698.01,27.11],[698.0,9.22],[697.99,0.57],[697.98,0.29],[697.97,5.73]],[[698.02,1.34],[698.03,2.45],[698.04,10.99],[698.05,0.47],[698.06,0.7]]]
["binance-futures","BNBUSDT",1737538155472,[[698.11,35.49],[698.1,30.99],[698.09,16.71],[698.08,30.76],[698.07,26.04]],[[698.12,15.69],[698.13,0.09],[698.14,0.8],[698.15,10.19],[698.16,13.07]]]
["binance-futures","BNBUSDT",1737538236050,[[698.67,12.47],[698.66,3.15],[698.65,26.24],[698.64,5.81],[698.63,0.57]],[[698.68,58.64],[698.69,0.42],[698.7,5.94],[698.71,48.1],[698.72,29.81]]]
["binance-futures","BNBUSDT",1737538264518,[[699.26,50.11],[699.25,6.44],[699.24,27.35],[699.23,43.56],[699.22,8.09]],[[699.27,5.99],[699.28,0.57],[699.29,2.87],[699.3,4.71],[699.31,0.39]]]
["binance-futures","BNBUSDT",1737538302721,[[699.46,57.52],[699.45,26.71],[699.44,15.64],[699.43,39.86],[699.42,3.26]],[[699.47,8.22],[699.48,0.69],[699.49,0.62],[699.5,12.34],[699.51,1.65]]]
["binance-futures","BNBUSDT",1737538367992,[[699.16,23.23],[699.15,2.55],[699.14,0.57],[699.12,12.43],[699.11,3.04]],[[699.17,35.5],[699.19,0.49],[699.2,12.85],[699.22,3.74],[699.23,10.13]]]
["binance-futures","BNBUSDT",1737538397706,[[699.29,44.0],[699.28,39.17],[699.27,35.35],[699.26,0.34],[699.25,0.01]],[[699.3,2.1],[699.31,4.02],[699.33,2.86],[699.34,0.02],[699.35,0.76]]]
["binance-futures","BNBUSDT",1737538431552,[[699.3,45.95],[699.29,50.45],[699.28,30.93],[699.27,12.54],[699.26,18.72]],[[699.31,3.46],[699.32,0.25],[699.34,0.02],[699.35,3.1],[699.36,1.96]]]
["binance-futures","BNBUSDT",1737538507626,[[699.6,56.54],[699.59,129.78],[699.58,33.09],[699.57,9.31],[699.56,10.88]],[[699.61,2.58],[699.62,0.16],[699.63,0.1],[699.64,0.89],[699.65,0.06]]]
["binance-futures","BNBUSDT",1737538537326,[[699.31,5.19],[699.3,0.69],[699.29,0.1],[699.28,10.32],[699.24,10.87]],[[699.32,80.4],[699.33,33.0],[699.34,0.56],[699.35,3.56],[699.36,7.26]]]
["binance-futures","BNBUSDT",1737538565650,[[699.28,15.82],[699.27,22.49],[699.26,19.97],[699.25,23.84],[699.24,23.68]],[[699.29,30.72],[699.31,0.36],[699.32,7.76],[699.33,3.88],[699.37,8.61]]]
["binance-futures","BNBUSDT",1737538640474,[[699.38,25.39],[699.37,0.02],[699.36,7.01],[699.35,0.9],[699.34,28.63]],[[699.39,13.76],[699.41,2.85],[699.42,1.1],[699.45,10.36],[699.46,0.57]]]
["binance-futures","BNBUSDT",1737538672842,[[699.49,23.12],[699.48,15.37],[699.47,2.36],[699.46,13.93],[699.45,24.6]],[[699.5,4.04],[699.51,0.49],[699.52,7.02],[699.54,7.95],[699.56,0.72]]]
["binance-futures","BNBUSDT",1737538704341,[[699.65,64.08],[699.64,32.73],[699.63,28.31],[699.62,0.72],[699.61,18.98]],[[699.66,3.36],[699.67,0.23],[699.68,0.05],[699.69,1.52],[699.7,0.25]]]
["binance-futures","BNBUSDT",1737538784591,[[699.77,26.73],[699.76,21.96],[699.75,7.01],[699.74,3.61],[699.73,16.3]],[[699.78,2.05],[699.79,7.99],[699.8,6.59],[699.81,0.04],[699.82,1.38]]]
["binance-futures","BNBUSDT",1737538815264,[[699.74,10.21],[699.73,10.07],[699.72,10.56],[699.71,18.01],[699.7,1.08]],[[699.75,30.76],[699.77,0.69],[699.78,5.59],[699.79,1.73],[699.8,10.06]]]
["binance-futures","BNBUSDT",1737538847590,[[699.7,5.41],[699.68,7.33],[699.67,0.57],[699.66,0.03],[699.64,14.75]],[[699.71,25.11],[699.72,10.3],[699.74,16.58],[699.75,13.52],[699.76,6.5]]]
["binance-futures","BNBUSDT",1737538921663,[[699.86,43.87],[699.85,23.96],[699.84,15.6],[699.83,20.13],[699.82,0.64]],[[699.87,4.51],[699.88,7.92],[699.89,9.3],[699.9,2.11],[699.91,10.88]]]
["binance-futures","BNBUSDT",1737538949954,[[699.91,64.81],[699.9,6.04],[699.88,6.6],[699.86,6.78],[699.85,19.76]],[[699.92,4.45],[699.93,3.37],[699.94,5.95],[699.95,9.14],[699.96,11.35]]]
["binance-futures","BNBUSDT",1737538980530,[[699.99,29.61],[699.98,26.27],[699.97,45.35],[699.96,11.8],[699.93,0.62]],[[700.0,165.28],[700.01,2.96],[700.02,0.39],[700.03,1.32],[700.04,2.01]]]
["binance-futures","BNBUSDT",1737539055287,[[699.83,23.01],[699.82,19.73],[699.81,0.01],[699.8,30.22],[699.79,13.23]],[[699.84,20.82],[699.85,0.11],[699.86,1.08],[699.87,11.42],[699.88,8.67]]]
["binance-futures","BNBUSDT",1737539083277,[[699.84,23.8],[699.83,16.48],[699.82,0.12],[699.81,12.63],[699.8,19.37]],[[699.85,6.07],[699.86,1.86],[699.87,5.67],[699.88,123.27],[699.89,2.1]]]
["binance-futures","BNBUSDT",1737539108317,[[699.83,12.95],[699.82,0.58],[699.81,1.19],[699.8,2.73],[699.77,0.03]],[[699.84,40.54],[699.85,1.41],[699.86,0.57],[699.87,8.15],[699.88,37.25]]]
["binance-futures","BNBUSDT",1737539160638,[[699.5,5.58],[699.46,0.01],[699.45,1.25],[699.44,10.19],[699.43,14.9]],[[699.51,34.38],[699.52,13.2],[699.53,5.78],[699.54,43.56],[699.55,10.74]]]
["binance-futures","BNBUSDT",1737539198168,[[699.51,3.18],[699.5,1.03],[699.48,8.17],[699.47,8.87],[699.46,9.79]],[[699.52,29.86],[699.53,0.59],[699.54,3.62],[699.55,35.46],[699.56,6.84]]]
["binance-futures","BNBUSDT",1737539226543,[[699.43,5.79],[699.4,7.87],[699.39,1.34],[699.38,0.57],[699.37,1.34]],[[699.44,23.57],[699.45,5.75],[699.46,3.99],[699.47,22.27],[699.48,7.76]]]
["binance-futures","BNBUSDT",1737539299915,[[699.08,5.28],[699.07,6.13],[699.06,6.13],[699.05,6.19],[699.04,23.79]],[[699.09,40.14],[699.1,1.07],[699.11,4.93],[699.12,9.48],[699.13,1.76]]]
["binance-futures","BNBUSDT",1737539329183,[[698.99,16.8],[698.96,18.6],[698.95,14.28],[698.85,18.53]],[[699.0,16.27],[699.02,2.69],[699.03,8.07],[699.04,9.29],[699.05,0.02]]]
["binance-futures","BNBUSDT",1737539354688,[[699.06,24.02],[699.05,50.28],[699.04,69.74],[699.03,9.61],[699.02,10.49]],[[699.07,2.97],[699.1,2.0],[699.11,0.32],[699.12,6.32],[699.13,1.26]]]
["binance-futures","BNBUSDT",1737539426233,[[699.21,5.92],[699.2,6.92],[699.19,13.94],[699.18,65.92],[699.17,0.13]],[[699.22,33.02],[699.24,1.0],[699.26,2.86],[699.27,0.57],[699.28,6.32]]]
["binance-futures","BNBUSDT",1737539452974,[[699.19,12.48],[699.18,64.26],[699.17,0.11],[699.16,0.01],[699.03,18.95]],[[699.2,39.12],[699.21,3.26],[699.22,23.8],[699.23,2.48],[699.24,2.19]]]
["binance-futures","BNBUSDT",1737539475700,[[698.74,0.64],[698.72,0.03],[698.71,1.71],[698.7,0.17],[698.68,8.41]],[[698.75,67.57],[698.76,30.93],[698.77,23.1],[698.78,24.29],[698.79,21.6]]]
["binance-futures","BNBUSDT",1737539543054,[[698.99,25.08],[698.98,14.13],[698.97,8.1],[698.96,15.52],[698.95,22.99]],[[699.0,24.48],[699.01,0.05],[699.02,0.13],[699.03,0.79],[699.04,7.08]]]
["binance-futures","BNBUSDT",1737539568245,[[699.07,38.72],[699.06,1.02],[699.04,15.21],[699.03,16.68],[699.02,25.29]],[[699.08,14.61],[699.09,0.05],[699.1,1.9],[699.11,0.21],[699.12,7.17]]]
["binance-futures","BNBUSDT",1737539596512,[[699.22,49.87],[699.21,10.01],[699.2,6.62],[699.19,0.57],[699.14,9.81]],[[699.23,7.14],[699.24,7.77],[699.25,0.06],[699.26,0.2],[699.27,1.33]]]
["binance-futures","BNBUSDT",1737539675244,[[699.16,34.33],[699.15,13.06],[699.14,10.11],[699.13,10.26],[699.12,16.23]],[[699.17,7.22],[699.2,6.62],[699.21,1.15],[699.22,0.57],[699.23,17.95]]]
["binance-futures","BNBUSDT",1737539702072,[[698.92,18.88],[698.91,3.23],[698.9,0.71],[698.89,6.29],[698.88,7.07]],[[698.93,23.42],[698.95,2.86],[698.98,0.57],[699.0,7.23],[699.01,21.64]]]
["binance-futures","BNBUSDT",1737539731150,[[698.73,5.68],[698.72,2.02],[698.71,2.97],[698.7,0.87],[698.69,0.9]],[[698.74,71.54],[698.75,28.71],[698.76,25.83],[698.77,6.24],[698.78,10.0]]]
["binance-futures","BNBUSDT",1737539809929,[[698.72,67.75],[698.71,30.46],[698.7,12.04],[698.69,12.1],[698.68,117.77]],[[698.73,0.21],[698.74,0.14],[698.75,0.16],[698.76,0.04],[698.8,1.43]]]
["binance-futures","BNBUSDT",1737539837223,[[698.85,61.63],[698.84,129.45],[698.83,16.96],[698.82,17.17],[698.81,2.44]],[[698.86,0.19],[698.87,0.15],[698.88,0.2],[698.91,2.19],[698.96,2.91]]]
["binance-futures","BNBUSDT",1737539863591,[[698.87,31.54],[698.86,1.07],[698.85,1.45],[698.84,8.8],[698.83,5.59]],[[698.88,15.44],[698.89,0.03],[698.91,0.83],[698.92,11.25],[698.93,5.31]]]
["binance-futures","BNBUSDT",1737539944532,[[698.92,26.74],[698.91,0.63],[698.9,13.05],[698.89,7.58],[698.88,4.2]],[[698.93,43.77],[698.94,5.58],[698.95,1.85],[698.96,10.18],[698.97,1.09]]]
["binance-futures","BNBUSDT",1737539982363,[[698.92,31.07],[698.91,6.28],[698.9,4.96],[698.89,0.19],[698.88,4.2]],[[698.93,29.5],[698.94,2.86],[698.95,0.61],[698.96,8.81],[698.97,4.88]]]
["binance-futures","BNBUSDT",1737540003478,[[698.83,2.88],[698.82,1.43],[698.81,2.33],[698.8,11.91],[698.79,5.77]],[[698.84,37.39],[698.85,0.14],[698.86,3.66],[698.87,0.57],[698.88,7.59]]]
["binance-futures","BNBUSDT",1737540075616,[[698.84,19.58],[698.83,6.88],[698.82,4.7],[698.8,6.83],[698.79,0.57]],[[698.85,27.34],[698.86,29.12],[698.87,1.98],[698.88,39.36],[698.89,2.14]]]
["binance-futures","BNBUSDT",1737540102162,[[698.42,13.96],[698.4,8.6],[698.39,0.6],[698.38,0.02],[698.37,1.43]],[[698.43,36.03],[698.44,23.63],[698.45,1.78],[698.46,6.34],[698.47,16.67]]]
["binance-futures","BNBUSDT",1737540128720,[[698.28,10.25],[698.27,0.4],[698.25,0.18],[698.21,1.05],[698.18,3.52]],[[698.29,69.3],[698.3,9.65],[698.31,3.57],[698.32,11.82],[698.33,1.22]]]
["binance-futures","BNBUSDT",1737540196806,[[698.31,4.8],[698.3,2.53],[698.29,5.51],[698.28,8.84],[698.26,0.57]],[[698.32,122.57],[698.33,0.4],[698.34,3.35],[698.35,0.03],[698.37,0.02]]]
["binance-futures","BNBUSDT",1737540220756,[[698.12,23.29],[698.11,0.16],[698.1,0.59],[698.09,17.88],[698.08,8.18]],[[698.13,3.32],[698.14,2.86],[698.15,0.71],[698.16,19.32],[698.17,11.96]]]
["binance-futures","BNBUSDT",1737540250534,[[698.1,41.62],[698.09,29.98],[698.08,8.48],[698.07,0.71],[698.06,0.02]],[[698.11,29.87],[698.12,1.24],[698.13,3.97],[698.14,0.05],[698.16,0.01]]]
["binance-futures","BNBUSDT",1737540321863,[[697.95,27.1],[697.94,8.8],[697.93,20.41],[697.92,21.53],[697.91,3.47]],[[697.96,15.49],[697.97,0.13],[697.98,0.17],[698.02,4.23],[698.04,24.81]]]
["binance-futures","BNBUSDT",1737540346396,[[697.48,17.29],[697.47,25.28],[697.45,0.58],[697.44,7.74],[697.42,6.78]],[[697.49,15.42],[697.5,0.46],[697.51,1.85],[697.52,9.46],[697.53,5.4]]]
["binance-futures","BNBUSDT",1737540371953,[[698.06,26.61],[698.05,10.35],[698.04,0.02],[698.02,1.08],[697.99,4.41]],[[698.07,24.98],[698.08,20.53],[698.09,20.21],[698.1,16.66],[698.11,1.0]]]
["binance-futures","BNBUSDT",1737540443324,[[698.02,12.73],[698.01,0.12],[698.0,0.15],[697.98,0.02],[697.96,6.64]],[[698.03,26.07],[698.04,22.76],[698.05,14.89],[698.06,20.67],[698.07,8.46]]]
["binance-futures","BNBUSDT",1737540472582,[[697.91,4.63],[697.87,20.19],[697.86,0.57],[697.85,20.16],[697.84,31.28]],[[697.94,0.57],[697.96,10.72],[697.97,0.74],[698.0,15.35],[698.05,20.44]]]
["binance-futures","BNBUSDT",1737540501976,[[698.16,22.53],[698.15,0.76],[698.13,6.24],[698.12,6.02],[698.1,11.55]],[[698.17,10.13],[698.18,0.57],[698.19,1.67],[698.2,8.0],[698.21,13.21]]]
["binance-futures","BNBUSDT",1737540579339,[[698.41,23.17],[698.4,5.58],[698.39,15.56],[698.38,3.85],[698.35,12.8]],[[698.42,7.39],[698.43,1.77],[698.44,5.45],[698.46,0.02],[698.47,2.82]]]
["binance-futures","BNBUSDT",1737540607401,[[698.55,4.34],[698.52,5.42],[698.51,0.24],[698.5,8.46],[698.49,23.7]],[[698.56,56.57],[698.57,2.86],[698.58,1.49],[698.59,7.66],[698.6,10.45]]]
["binance-futures","BNBUSDT",1737540636226,[[698.34,10.66],[698.33,0.14],[698.31,0.71],[698.28,20.18],[698.21,2.42]],[[698.35,26.22],[698.36,7.21],[698.37,8.6],[698.38,12.42],[698.39,2.11]]]
["binance-futures","BNBUSDT",1737540710286,[[697.75,19.78],[697.74,0.01],[697.73,1.36],[697.72,22.9],[697.71,1.55]],[[697.76,6.54],[697.77,2.86],[697.8,6.51],[697.83,14.83],[697.84,12.37]]]
["binance-futures","BNBUSDT",1737540739259,[[697.94,15.58],[697.93,4.79],[697.92,7.27],[697.91,11.29],[696.99,17.21]],[[697.95,7.64],[697.96,5.96],[697.97,0.02],[697.98,0.38],[697.99,1.57]]]
["binance-futures","BNBUSDT",1737540811007,[[697.82,6.26],[697.81,0.76],[697.8,0.17],[697.79,1.02],[697.66,0.91]],[[697.83,36.4],[697.84,7.98],[697.85,3.83],[697.86,14.85],[697.87,7.94]]]
["binance-futures","BNBUSDT",1737540864796,[[697.72,37.22],[697.71,1.36],[697.7,0.57],[697.69,1.16],[697.68,9.04]],[[697.73,0.79],[697.76,5.94],[697.77,2.2],[697.78,7.8],[697.79,7.26]]]
["binance-futures","BNBUSDT",1737540902452,[[697.68,15.75],[697.67,0.72],[697.66,4.93],[697.63,7.48],[697.62,10.13]],[[697.69,18.55],[697.7,1.31],[697.71,2.9],[697.72,6.23],[697.73,8.05]]]
["binance-futures","BNBUSDT",1737540933395,[[697.88,64.17],[697.87,32.61],[697.86,5.57],[697.85,1.08],[697.84,49.29]],[[697.89,4.7],[697.91,0.06],[697.92,6.43],[697.93,1.13],[697.94,1.06]]]
["binance-futures","BNBUSDT",1737541011548,[[697.9,22.01],[697.89,0.93],[697.88,6.24],[697.86,1.11],[697.85,1.07]],[[697.91,13.12],[697.95,0.86],[697.96,6.25],[697.98,17.66],[697.99,1.06]]]
["binance-futures","BNBUSDT",1737541043638,[[697.6,52.45],[697.58,3.83],[697.57,0.64],[697.55,2.22],[697.54,2.21]],[[697.61,39.92],[697.62,0.57],[697.63,5.74],[697.64,35.64],[697.65,37.3]]]
["binance-futures","BNBUSDT",1737541076245,[[697.39,7.81],[697.38,2.01],[697.36,0.03],[697.35,0.01],[697.34,5.3]],[[697.4,77.31],[697.41,37.84],[697.42,0.68],[697.43,9.22],[697.44,36.05]]]
["binance-futures","BNBUSDT",1737541161694,[[697.37,57.84],[697.36,31.7],[697.35,24.26],[697.34,33.7],[697.33,7.14]],[[697.38,1.8],[697.39,2.47],[697.4,7.97],[697.41,0.41],[697.42,0.02]]]
["binance-futures","BNBUSDT",1737541196030,[[697.43,19.88],[697.42,0.47],[697.4,9.37],[697.39,0.03],[697.38,0.57]],[[697.44,29.07],[697.45,2.86],[697.46,0.57],[697.47,5.56],[697.48,26.6]]]
["binance-futures","BNBUSDT",1737541228915,[[697.33,28.4],[697.32,8.31],[697.31,7.23],[697.3,0.57],[697.19,27.05]],[[697.34,7.94],[697.36,16.55],[697.38,0.57],[697.39,0.37],[697.43,18.89]]]
["binance-futures","BNBUSDT",1737541315072,[[697.15,2.86],[697.14,0.72],[697.12,8.6],[697.11,0.57],[697.03,18.72]],[[697.16,58.55],[697.19,0.57],[697.2,0.05],[697.21,2.86],[697.22,0.86]]]
["binance-futures","BNBUSDT",1737541347475,[[696.82,20.54],[696.8,12.13],[696.79,1.81],[696.78,7.58],[696.77,0.52]],[[696.83,4.64],[696.87,1.28],[696.88,8.6],[696.91,3.04],[696.96,15.07]]]
["binance-futures","BNBUSDT",1737541378652,[[696.71,40.81],[696.7,19.29],[696.69,7.71],[696.68,30.45],[696.67,17.29]],[[696.72,4.26],[696.74,0.02],[696.75,1.43],[696.76,8.61],[696.78,0.02]]]
["binance-futures","BNBUSDT",1737541464653,[[697.18,9.13],[697.17,23.53],[697.16,0.02],[697.15,0.06],[697.14,1.01]],[[697.19,26.43],[697.2,20.39],[697.21,24.52],[697.22,0.57],[697.23,0.14]]]
["binance-futures","BNBUSDT",1737541497929,[[697.29,28.05],[697.28,24.9],[697.27,8.38],[697.25,9.4],[697.24,7.37]],[[697.3,3.03],[697.31,0.04],[697.32,7.37],[697.33,1.32],[697.34,0.01]]]
["binance-futures","BNBUSDT",1737541529502,[[697.11,10.9],[697.08,1.92],[697.07,1.92],[697.06,2.49],[697.05,3.57]],[[697.12,32.05],[697.13,4.42],[697.14,0.72],[697.15,1.25],[697.16,20.23]]]
["binance-futures","BNBUSDT",1737541615694,[[697.23,31.74],[697.22,8.78],[697.2,6.69],[697.19,2.49],[696.63,7.44]],[[697.24,2.86],[697.26,1.77],[697.27,0.59],[697.28,15.72],[697.3,1.5]]]
["binance-futures","BNBUSDT",1737541648516,[[697.35,76.56],[697.34,8.38],[697.33,16.42],[697.32,6.37],[697.31,11.84]],[[697.36,5.2],[697.37,0.04],[697.38,0.6],[697.39,0.14],[697.4,0.21]]]
["binance-futures","BNBUSDT",1737541687104,[[697.18,7.51],[697.17,0.02],[697.16,9.11],[697.14,0.02],[697.12,6.65]],[[697.19,56.53],[697.2,18.42],[697.21,20.04],[697.22,24.36],[697.23,38.85]]]
["binance-futures","BNBUSDT",1737541731403,[[697.35,26.79],[697.34,1.18],[697.32,21.18],[697.31,16.44],[697.3,29.03]],[[697.36,4.03],[697.37,0.02],[697.38,0.48],[697.39,0.39],[697.4,6.41]]]
["binance-futures","BNBUSDT",1737541811990,[[697.55,26.22],[697.54,0.34],[697.53,3.13],[697.52,8.23],[697.51,6.67]],[[697.56,27.58],[697.57,2.86],[697.58,0.04],[697.59,4.28],[697.6,39.64]]]
["binance-futures","BNBUSDT",1737541843894,[[697.53,56.8],[697.52,0.05],[697.5,0.02],[697.49,20.66],[697.47,2.63]],[[697.54,74.73],[697.55,23.77],[697.56,36.56],[697.57,12.64],[697.58,2.92]]]
["binance-futures","BNBUSDT",1737541915851,[[697.46,4.29],[697.45,0.76],[697.44,1.52],[697.43,2.57],[697.42,0.02]],[[697.47,55.64],[697.48,27.27],[697.49,9.35],[697.5,15.65],[697.51,12.35]]]
["binance-futures","BNBUSDT",1737541948483,[[697.4,38.33],[697.39,18.83],[697.38,0.57],[697.37,16.17],[697.36,28.91]],[[697.41,18.46],[697.42,0.36],[697.43,1.46],[697.44,8.1],[697.45,2.86]]]
["binance-futures","BNBUSDT",1737541978575,[[697.48,2.34],[697.47,1.78],[697.46,2.0],[697.45,2.06],[697.44,8.64]],[[697.49,62.05],[697.5,4.34],[697.51,6.74],[697.52,44.62],[697.53,35.88]]]
["binance-futures","BNBUSDT",1737542054648,[[697.02,14.42],[697.01,1.25],[697.0,16.74],[696.99,9.98],[696.98,8.3]],[[697.03,22.28],[697.04,8.04],[697.05,9.17],[697.06,0.59],[697.08,1.49]]]
["binance-futures","BNBUSDT",1737542088910,[[696.6,9.77],[696.59,2.03],[696.58,0.61],[696.56,8.31],[696.54,3.37]],[[696.61,41.49],[696.62,19.28],[696.63,16.15],[696.64,7.66],[696.65,0.03]]]
["binance-futures","BNBUSDT",1737542119791,[[696.59,6.12],[696.56,0.47],[696.55,0.46],[696.54,0.73],[696.52,8.15]],[[696.6,64.79],[696.61,1.91],[696.62,17.71],[696.63,30.25],[696.64,25.25]]]
["binance-futures","BNBUSDT",1737542201260,[[696.45,17.15],[696.44,0.99],[696.42,0.57],[696.4,13.28],[696.34,3.49]],[[696.46,18.81],[696.47,0.88],[696.48,14.86],[696.49,6.16],[696.5,27.1]]]
["binance-futures","BNBUSDT",1737542228741,[[696.68,1.34],[696.67,2.9],[696.63,0.02],[696.62,0.64],[696.61,0.01]],[[696.69,51.74],[696.7,0.99],[696.71,5.49],[696.72,11.84],[696.73,14.73]]]
["binance-futures","BNBUSDT",1737542262795,[[696.5,3.64],[696.49,0.49],[696.48,10.37],[696.47,2.03],[696.45,2.65]],[[696.51,50.76],[696.52,14.09],[696.53,0.2],[696.54,1.73],[696.55,4.71]]]
["binance-futures","BNBUSDT",1737542297138,[[696.47,23.37],[696.46,0.16],[696.45,0.01],[696.44,11.47],[696.43,3.18]],[[696.48,8.55],[696.49,2.87],[696.5,0.06],[696.51,0.37],[696.52,9.8]]]
["binance-futures","BNBUSDT",1737542383157,[[696.93,58.08],[696.92,41.62],[696.91,39.28],[696.9,26.7],[696.89,24.15]],[[696.94,2.16],[696.95,2.31],[696.96,0.17],[696.97,0.06],[696.98,0.08]]]
["binance-futures","BNBUSDT",1737542411814,[[697.26,39.6],[697.25,24.91],[697.24,28.01],[697.23,16.47],[697.22,31.56]],[[697.27,0.25],[697.28,0.27],[697.29,0.56],[697.3,3.82],[697.33,1.16]]]
["binance-futures","BNBUSDT",1737542441282,[[697.25,17.75],[697.24,9.77],[697.23,0.01],[697.22,10.59],[697.2,9.81]],[[697.26,37.33],[697.27,2.07],[697.28,11.39],[697.29,10.68],[697.3,1.51]]]
["binance-futures","BNBUSDT",1737542525957,[[697.38,41.92],[697.37,0.04],[697.36,26.41],[697.35,26.01],[697.34,17.42]],[[697.39,7.14],[697.4,0.8],[697.41,2.75],[697.42,9.1],[697.43,9.8]]]
["binance-futures","BNBUSDT",1737542555207,[[697.45,10.01]],[[697.46,32.33],[697.47,6.85],[697.48,24.09],[697.49,83.83],[697.5,22.57]]]
["binance-futures","BNBUSDT",1737542622079,[[697.55,47.06],[697.54,24.75],[697.53,19.93],[697.52,37.98],[697.51,2.55]],[[697.56,22.26],[697.57,0.6],[697.58,0.47],[697.59,0.63],[697.6,1.38]]]
["binance-futures","BNBUSDT",1737542668135,[[697.16,12.89],[697.14,0.68],[697.12,12.61],[697.11,2.62],[697.1,2.48]],[[697.17,35.92],[697.18,23.31],[697.19,10.61],[697.2,22.65],[697.21,10.63]]]
["binance-futures","BNBUSDT",1737542705301,[[697.26,42.77],[697.25,2.12],[697.24,10.32],[697.23,2.88],[697.22,0.57]],[[697.27,11.15],[697.28,0.19],[697.29,0.04],[697.3,1.22],[697.31,9.83]]]
["binance-futures","BNBUSDT",1737542742075,[[696.96,26.56],[696.95,4.18],[696.94,1.87],[696.93,1.95],[696.92,12.2]],[[696.97,17.72],[696.99,0.51],[697.0,9.8],[697.04,27.71],[697.05,12.51]]]
["binance-futures","BNBUSDT",1737542827263,[[697.2,7.91],[697.18,0.98],[697.17,1.3],[697.16,9.31],[697.15,7.86]],[[697.21,28.93],[697.22,0.61],[697.23,1.5],[697.24,10.58],[697.25,24.81]]]
["binance-futures","BNBUSDT",1737542862596,[[697.28,17.32],[697.27,2.73],[697.26,1.77],[697.25,33.18],[697.24,22.3]],[[697.29,24.42],[697.31,30.2],[697.32,18.2],[697.33,42.49],[697.34,0.76]]]
["binance-futures","BNBUSDT",1737542896699,[[697.59,53.33],[697.58,39.71],[697.57,12.92],[697.56,24.37],[697.55,28.88]],[[697.6,0.74],[697.61,0.64],[697.62,0.68],[697.63,0.03],[697.64,9.86]]]
["binance-futures","BNBUSDT",1737542980132,[[697.88,56.56],[697.87,30.1],[697.86,37.74],[697.85,26.6],[697.84,22.36]],[[697.89,0.07],[697.91,0.05],[697.92,10.88],[697.93,0.64],[697.94,0.17]]]
["binance-futures","BNBUSDT",1737543009390,[[697.68,30.37],[697.67,3.6],[697.66,12.4],[697.65,2.61],[697.63,1.88]],[[697.69,3.45],[697.7,2.86],[697.72,9.31],[697.74,10.84],[697.75,9.77]]]
["binance-futures","BNBUSDT",1737543039019,[[697.79,5.46],[697.78,0.57],[697.77,0.41],[697.76,9.34],[697.75,0.59]],[[697.8,26.33],[697.81,1.06],[697.82,10.15],[697.83,19.89],[697.84,16.35]]]
["binance-futures","BNBUSDT",1737543125135,[[697.85,52.11],[697.84,10.87],[697.83,2.26],[697.82,14.47],[697.81,26.47]],[[697.86,13.66],[697.88,0.04],[697.89,0.01],[697.9,3.34],[697.92,10.25]]]
["binance-futures","BNBUSDT",1737543164486,[[697.91,60.92],[697.9,3.06],[697.89,4.13],[697.88,14.31],[697.87,10.13]],[[697.92,6.09],[697.93,0.08],[697.94,0.13],[697.95,0.65],[697.96,8.84]]]
["binance-futures","BNBUSDT",1737543201351,[[697.61,3.01],[697.6,0.02],[697.58,2.23],[697.57,2.33],[697.56,10.71]],[[697.62,30.77],[697.63,0.65],[697.64,8.82],[697.65,14.84],[697.66,0.82]]]
["binance-futures","BNBUSDT",1737543289141,[[697.75,43.82],[697.74,19.6],[697.73,3.81],[697.72,19.31],[697.71,10.1]],[[697.76,8.48],[697.77,1.6],[697.78,0.49],[697.79,0.14],[697.86,9.99]]]
["binance-futures","BNBUSDT",1737543318908,[[697.67,56.56],[697.66,0.28],[697.65,2.77],[697.64,30.84],[697.63,10.62]],[[697.68,4.63],[697.7,0.2],[697.72,7.61],[697.74,2.04],[697.76,21.98]]]
["binance-futures","BNBUSDT",1737543352209,[[697.69,15.69],[697.68,0.02],[697.67,1.74],[697.66,0.84],[697.29,20.42]],[[697.7,54.63],[697.71,1.58],[697.72,10.23],[697.73,11.98],[697.74,24.87]]]
["binance-futures","BNBUSDT",1737543427910,[[696.69,49.57],[696.68,0.27],[696.67,0.01],[696.66,0.48],[696.65,0.51]],[[696.7,40.73],[696.71,0.92],[696.72,7.94],[696.73,13.83],[696.74,10.99]]]
["binance-futures","BNBUSDT",1737543460231,[[696.87,48.48],[696.86,0.62],[696.85,3.58],[696.84,13.06],[696.83,18.7]],[[696.88,16.67],[696.89,0.06],[696.9,1.27],[696.91,0.38],[696.92,17.7]]]
["binance-futures","BNBUSDT",1737543488718,[[697.07,59.39],[697.06,9.11],[697.05,8.5],[697.04,22.14],[697.03,10.03]],[[697.08,2.0],[697.09,0.21],[697.1,0.09],[697.11,0.11],[697.12,8.39]]]
["binance-futures","BNBUSDT",1737543580087,[[697.51,69.19],[697.5,0.56],[697.49,15.31],[697.48,30.32],[697.47,2.63]],[[697.52,9.61],[697.53,0.06],[697.54,0.7],[697.55,0.01],[697.56,9.33]]]
["binance-futures","BNBUSDT",1737543602115,[[697.51,11.56],[697.5,20.42],[697.49,0.02],[697.46,0.49],[697.44,11.93]],[[697.52,68.88],[697.53,0.14],[697.54,22.52],[697.55,43.27],[697.56,18.61]]]
["binance-futures","BNBUSDT",1737543630786,[[697.55,5.19],[697.54,0.3],[697.52,2.85],[697.51,0.62],[697.5,4.13]],[[697.56,45.02],[697.57,33.0],[697.58,20.0],[697.59,40.67],[697.6,41.45]]]
["binance-futures","BNBUSDT",1737543711697,[[697.55,27.51],[697.54,6.52],[697.53,10.17],[697.52,9.34],[697.51,18.61]],[[697.56,10.7],[697.57,0.12],[697.58,20.05],[697.59,0.89],[697.6,30.53]]]
["binance-futures","BNBUSDT",1737543745616,[[697.43,7.89],[697.42,8.76],[697.41,1.98],[697.4,9.21],[697.39,0.02]],[[697.44,32.9],[697.45,24.34],[697.46,0.57],[697.47,45.36],[697.48,40.46]]]
["binance-futures","BNBUSDT",1737543777023,[[697.49,7.5],[697.48,2.18],[697.47,0.05],[697.45,3.26],[697.39,1.3]],[[697.5,23.71],[697.51,0.86],[697.52,9.22],[697.53,9.39],[697.54,0.62]]]
["binance-futures","BNBUSDT",1737543848782,[[697.23,57.55],[697.22,2.89],[697.21,18.23],[697.2,35.35],[697.19,0.57]],[[697.24,9.06],[697.26,0.02],[697.27,0.57],[697.28,11.72],[697.29,0.09]]]
["binance-futures","BNBUSDT",1737543881509,[[697.23,12.77],[697.22,7.8],[697.21,0.05],[697.2,1.8],[697.17,8.8]],[[697.24,50.05],[697.25,0.62],[697.26,0.02],[697.27,0.71],[697.28,9.08]]]
["binance-futures","BNBUSDT",1737543913573,[[697.29,53.98],[697.28,39.45],[697.27,50.42],[697.26,15.49],[697.25,2.64]],[[697.3,0.78],[697.32,0.14],[697.34,0.09],[697.35,0.88],[697.36,9.02]]]
["binance-futures","BNBUSDT",1737543984480,[[697.71,32.57],[697.7,1.75],[697.69,2.65],[697.68,13.79],[697.67,10.74]],[[697.72,3.0],[697.73,0.41],[697.74,0.02],[697.75,0.78],[697.76,5.11]]]
["binance-futures","BNBUSDT",1737544014138,[[697.62,21.16],[697.61,0.64],[697.6,9.17],[697.59,0.85],[697.58,14.34]],[[697.63,26.95],[697.64,33.43],[697.65,2.42],[697.66,35.33],[697.67,9.07]]]
["binance-futures","BNBUSDT",1737544046201,[[697.87,10.85],[697.86,10.32],[697.85,0.38],[697.84,8.76],[697.83,0.47]],[[697.88,28.12],[697.89,0.22],[697.9,4.48],[697.91,0.67],[697.92,10.16]]]
["binance-futures","BNBUSDT",1737544113094,[[698.4,26.76],[698.39,0.62],[698.38,2.1],[698.37,1.74],[698.36,31.1]],[[698.41,34.91],[698.42,2.61],[698.44,21.68],[698.45,12.57],[698.46,29.57]]]
["binance-futures","BNBUSDT",1737544142747,[[698.35,43.74],[698.34,39.44],[698.33,4.52],[698.32,69.84],[698.31,28.0]],[[698.36,1.7],[698.37,8.79],[698.38,0.01],[698.39,5.54],[698.4,9.67]]]
["binance-futures","BNBUSDT",1737544170734,[[698.46,1.85],[698.43,0.02],[698.42,0.02],[698.41,0.36],[698.39,0.47]],[[698.47,45.75],[698.48,19.45],[698.49,23.3],[698.5,21.16],[698.51,1.04]]]
["binance-futures","BNBUSDT",1737544238803,[[698.24,8.44],[698.23,11.22],[698.22,10.21],[698.21,0.02],[698.2,9.51]],[[698.25,40.13],[698.26,2.05],[698.27,2.85],[698.28,23.95],[698.29,4.67]]]
["binance-futures","BNBUSDT",1737544269707,[[698.31,20.59],[698.3,10.28],[698.29,10.43],[698.28,12.19],[698.27,27.0]],[[698.32,7.47],[698.33,0.04],[698.34,7.71],[698.35,14.51],[698.36,1.56]]]
["binance-futures","BNBUSDT",1737544301878,[[698.02,18.91],[698.01,3.86],[698.0,8.82],[697.97,0.81],[697.96,0.58]],[[698.03,17.9],[698.04,8.09],[698.05,9.85],[698.06,39.08],[698.07,2.38]]]
["binance-futures","BNBUSDT",1737544374153,[[698.38,11.39],[698.37,0.93],[698.36,9.54],[698.35,2.13],[698.34,11.62]],[[698.39,22.05],[698.4,0.16],[698.41,14.12],[698.42,35.75],[698.43,9.05]]]
["binance-futures","BNBUSDT",1737544391139,[[698.41,25.05],[698.4,9.81],[698.39,1.25],[698.38,13.52],[698.37,1.59]],[[698.42,1.63],[698.43,0.13],[698.44,0.03],[698.45,0.46],[698.46,19.31]]]
["binance-futures","BNBUSDT",1737544438608,[[698.41,59.92],[698.4,9.27],[698.39,0.57],[698.37,5.42],[698.34,2.94]],[[698.42,6.54],[698.43,0.03],[698.44,0.03],[698.45,6.7],[698.46,4.48]]]
["binance-futures","BNBUSDT",1737544513701,[[698.56,31.48],[698.55,1.25],[698.52,16.7],[698.51,0.03],[698.5,3.28]],[[698.57,7.4],[698.58,2.3],[698.6,7.13],[698.61,0.35],[698.69,10.77]]]
["binance-futures","BNBUSDT",1737544538409,[[698.68,18.48],[698.67,0.07],[698.66,0.01],[698.65,0.38],[698.64,13.14]],[[698.69,39.54],[698.7,0.13],[698.71,1.68],[698.72,33.37],[698.73,13.26]]]
["binance-futures","BNBUSDT",1737544569607,[[698.61,39.77],[698.6,20.36],[698.58,4.54],[698.57,3.38],[698.56,4.65]],[[698.62,20.86],[698.65,13.59],[698.66,23.39],[698.67,22.88],[698.68,19.93]]]
["binance-futures","BNBUSDT",1737544642045,[[698.67,30.67],[698.66,3.53],[698.65,22.89],[698.64,12.08],[698.63,4.62]],[[698.68,5.68],[698.69,0.02],[698.71,12.85],[698.72,21.75],[698.73,19.92]]]
["binance-futures","BNBUSDT",1737544675348,[[698.77,8.05],[698.76,9.68],[698.74,2.65],[698.73,0.4],[698.72,13.09]],[[698.78,28.86],[698.79,1.08],[698.8,1.02],[698.81,0.48],[698.82,1.0]]]
["binance-futures","BNBUSDT",1737544706434,[[698.65,36.35],[698.64,0.26],[698.63,0.05],[698.62,6.6],[698.61,1.8]],[[698.66,16.53],[698.68,8.8],[698.69,5.35],[698.71,2.62],[698.77,11.37]]]
["binance-futures","BNBUSDT",1737544775359,[[698.26,13.72],[698.25,22.97],[698.24,26.55],[698.23,24.75],[698.22,11.73]],[[698.27,12.24],[698.28,8.23],[698.29,2.45],[698.3,0.1],[698.31,2.15]]]
["binance-futures","BNBUSDT",1737544805817,[[698.17,5.62],[698.16,8.15],[698.15,2.24],[698.14,1.62],[698.13,2.01]],[[698.18,19.87],[698.19,0.19],[698.2,0.68],[698.21,0.94],[698.22,12.77]]]
["binance-futures","BNBUSDT",1737544838987,[[698.17,30.29],[698.16,37.44],[698.15,0.71],[698.14,1.75],[698.13,18.18]],[[698.18,3.49],[698.19,0.02],[698.2,1.58],[698.22,0.07],[698.23,20.43]]]
["binance-futures","BNBUSDT",1737544917866,[[697.72,8.2],[697.71,0.03],[697.69,0.92],[697.68,7.77],[697.63,0.07]],[[697.73,56.43],[697.74,7.33],[697.75,0.57],[697.76,9.23],[697.77,11.52]]]
["binance-futures","BNBUSDT",1737544950825,[[697.85,42.94],[697.84,61.79],[697.83,11.75],[697.82,8.67],[697.81,9.89]],[[697.86,4.66],[697.87,3.22],[697.88,5.1],[697.89,2.92],[697.9,2.07]]]
["binance-futures","BNBUSDT",1737544984080,[[697.97,12.3],[697.96,0.09],[697.92,8.54],[697.89,8.99],[697.87,7.01]],[[697.98,36.55],[697.99,0.66],[698.0,25.86],[698.01,4.11],[698.02,3.0]]]
["binance-futures","BNBUSDT",1737545067197,[[697.61,23.84],[697.58,0.01],[697.57,0.44],[697.56,9.75],[697.55,0.26]],[[697.62,7.36],[697.64,8.11],[697.67,7.42],[697.68,6.75],[697.69,14.78]]]
["binance-futures","BNBUSDT",1737545098245,[[697.6,8.2],[697.59,0.74],[697.58,0.01],[697.57,0.46],[697.56,10.3]],[[697.61,57.44],[697.62,7.69],[697.63,10.57],[697.64,10.21],[697.65,5.12]]]
["binance-futures","BNBUSDT",1737545129507,[[697.85,28.46],[697.84,14.9],[697.83,3.33],[697.82,1.97],[697.81,1.02]],[[697.86,3.82],[697.87,0.02],[697.92,8.59],[697.93,2.87],[697.99,0.57]]]
["binance-futures","BNBUSDT",1737545219704,[[697.99,24.33],[697.98,15.48],[697.97,23.66],[697.96,7.69],[697.95,26.46]],[[698.0,15.47],[698.01,0.49],[698.02,3.33],[698.04,0.21],[698.06,0.05]]]
["binance-futures","BNBUSDT",1737545245697,[[697.81,3.63],[697.8,8.71],[697.79,0.58],[697.78,0.57],[697.77,15.69]],[[697.82,16.1],[697.83,1.07],[697.84,17.59],[697.85,10.53],[697.86,10.94]]]
["binance-futures","BNBUSDT",1737545277091,[[698.09,8.97],[698.08,8.2],[698.06,0.03],[698.05,0.4],[698.03,0.02]],[[698.1,30.67],[698.12,11.69],[698.13,12.47],[698.14,12.62],[698.15,3.82]]]
["binance-futures","BNBUSDT",1737545333952,[[697.34,31.73],[697.33,0.52],[697.32,9.77],[697.31,0.05],[697.3,4.15]],[[697.35,76.91],[697.36,7.69],[697.37,9.04],[697.38,0.57],[697.39,1.45]]]
["binance-futures","BNBUSDT",1737545359338,[[697.47,34.22],[697.46,18.47],[697.45,16.35],[697.44,23.38],[697.43,14.49]],[[697.48,5.13],[697.5,2.2],[697.51,3.04],[697.52,10.78],[697.53,6.2]]]
["binance-futures","BNBUSDT",1737545388065,[[697.57,33.21],[697.56,9.54],[697.54,0.59],[697.53,3.09],[697.52,11.16]],[[697.58,9.47],[697.59,0.07],[697.6,8.48],[697.61,15.34],[697.62,14.96]]]
["binance-futures","BNBUSDT",1737545467103,[[698.14,11.04],[698.13,2.13],[698.12,14.03],[698.11,2.54],[698.1,3.9]],[[698.15,29.91],[698.16,1.75],[698.17,0.01],[698.18,16.57],[698.19,12.45]]]
["binance-futures","BNBUSDT",1737545501758,[[698.14,29.07],[698.13,25.69],[698.12,301.42],[698.11,0.97],[698.1,1.93]],[[698.15,12.03],[698.16,1.21],[698.17,2.87],[698.18,0.03],[698.19,0.07]]]
["binance-futures","BNBUSDT",1737545535447,[[698.02,26.54],[698.01,18.76],[698.0,12.11],[697.99,3.78],[697.98,3.23]],[[698.03,39.34],[698.04,0.02],[698.07,10.4],[698.09,5.37],[698.1,1.74]]]
["binance-futures","BNBUSDT",1737545622962,[[698.33,67.84],[698.32,0.49],[698.31,0.57],[698.29,4.8],[698.27,0.36]],[[698.34,22.06],[698.35,3.92],[698.36,13.2],[698.37,1.92],[698.38,3.43]]]
["binance-futures","BNBUSDT",1737545655259,[[698.45,109.6],[698.44,31.52],[698.43,0.28],[698.42,5.93]],[[698.46,6.86],[698.47,0.21],[698.48,0.27],[698.49,6.03],[698.5,0.97]]]
["binance-futures","BNBUSDT",1737545689423,[[698.5,45.34],[698.49,11.23],[698.48,21.06],[698.47,15.68],[698.46,14.9]],[[698.51,48.46],[698.52,3.04],[698.53,0.1],[698.54,5.9],[698.55,0.26]]]
["binance-futures","BNBUSDT",1737545776891,[[698.53,28.38],[698.52,12.11],[698.5,1.21],[698.49,0.75],[698.45,0.45]],[[698.54,16.0],[698.55,8.58],[698.56,10.36],[698.57,35.18],[698.58,9.87]]]
["binance-futures","BNBUSDT",1737545807897,[[698.51,16.93],[698.5,0.46],[698.49,0.75],[698.48,17.12],[698.47,0.59]],[[698.52,15.43],[698.53,0.92],[698.54,4.44],[698.55,0.57],[698.56,23.05]]]
["binance-futures","BNBUSDT",1737545845089,[[698.45,56.8],[698.44,19.32],[698.42,2.09],[698.41,3.59],[698.4,29.05]],[[698.46,18.19],[698.47,2.88],[698.48,0.01],[698.49,0.06],[698.5,1.04]]]
["binance-futures","BNBUSDT",1737545927685,[[698.62,7.74],[698.6,0.01],[698.58,0.02],[698.57,1.89],[698.56,11.77]],[[698.63,42.44],[698.64,26.39],[698.65,5.66],[698.66,75.9],[698.67,72.75]]]
["binance-futures","BNBUSDT",1737545958164,[[698.62,49.45],[698.61,41.49],[698.6,33.34],[698.59,51.02],[698.58,6.04]],[[698.63,6.96],[698.64,0.02],[698.65,0.22],[698.66,8.25],[698.67,3.89]]]
["binance-futures","BNBUSDT",1737545989125,[[698.82,15.31],[698.81,10.39],[698.8,10.49],[698.79,1.04],[698.75,0.05]],[[698.83,18.39],[698.84,2.44],[698.85,3.59],[698.86,15.5],[698.87,13.3]]]
["binance-futures","BNBUSDT",1737546070625,[[699.11,69.65],[699.1,13.26],[699.09,15.79],[699.08,36.11],[699.07,19.24]],[[699.12,12.8],[699.13,2.46],[699.14,0.27],[699.15,0.15],[699.16,0.02]]]
["binance-futures","BNBUSDT",1737546107329,[[699.16,71.94],[699.15,0.94],[699.14,30.79],[699.13,23.29],[699.12,39.86]],[[699.17,14.33],[699.18,0.24],[699.19,2.37],[699.2,3.3],[699.21,1.07]]]
["binance-futures","BNBUSDT",1737546140503,[[699.44,53.51],[699.43,13.07],[699.42,10.37],[699.41,0.05],[699.4,8.6]],[[699.45,18.77],[699.46,2.18],[699.47,5.41],[699.48,0.15],[699.49,9.92]]]
["binance-futures","BNBUSDT",1737546198514,[[699.96,56.55],[699.95,18.59],[699.94,0.81],[699.93,6.72],[699.92,8.75]],[[699.97,3.91],[699.98,2.85],[699.99,6.13],[700.0,139.39],[700.01,6.92]]]
["binance-futures","BNBUSDT",1737546243690,[[699.84,34.21],[699.83,2.1],[699.82,17.68],[699.81,1.81],[699.8,8.86]],[[699.85,27.06],[699.86,0.68],[699.89,2.0],[699.91,3.28],[699.92,24.83]]]
["binance-futures","BNBUSDT",1737546273920,[[699.82,2.62],[699.81,6.93],[699.8,8.6],[699.78,1.23],[699.75,1.59]],[[699.83,27.71],[699.84,9.3],[699.85,3.75],[699.86,0.57],[699.87,1.66]]]
["binance-futures","BNBUSDT",1737546344119,[[699.56,75.32],[699.55,17.89],[699.54,11.5],[699.53,25.71],[699.52,11.74]],[[699.57,7.31],[699.58,0.42],[699.59,0.06],[699.6,0.06],[699.61,0.06]]]
["binance-futures","BNBUSDT",1737546373801,[[699.63,19.72],[699.62,0.32],[699.61,0.02],[699.6,0.02],[699.59,1.35]],[[699.64,48.93],[699.65,16.0],[699.67,0.57],[699.68,21.08],[699.69,11.55]]]
["binance-futures","BNBUSDT",1737546401228,[[699.61,0.5],[699.6,0.02],[699.56,0.01],[699.55,0.02],[699.54,1.21]],[[699.62,51.75],[699.63,13.83],[699.64,7.51],[699.65,0.02],[699.66,1.95]]]
["binance-futures","BNBUSDT",1737546476424,[[700.18,23.43],[700.17,11.81],[700.16,24.18],[700.15,0.57],[700.14,2.26]],[[700.19,15.17],[700.2,11.57],[700.21,1.48],[700.22,5.39],[700.23,2.85]]]
["binance-futures","BNBUSDT",1737546506243,[[700.18,16.42],[700.17,27.47],[700.16,9.28],[700.15,3.24],[700.14,3.2]],[[700.19,14.44],[700.2,3.22],[700.21,1.86],[700.22,5.39],[700.23,10.6]]]
["binance-futures","BNBUSDT",1737546535765,[[700.13,9.02],[700.12,12.46],[700.11,0.01],[700.1,0.02],[700.08,9.58]],[[700.14,59.16],[700.15,0.74],[700.18,3.24],[700.19,2.17],[700.2,3.33]]]
["binance-futures","BNBUSDT",1737546610028,[[699.97,43.12],[699.96,8.99],[699.95,0.44],[699.94,0.85],[699.93,13.27]],[[699.98,10.74],[699.99,0.36],[700.0,8.62],[700.01,3.55],[700.02,1.52]]]
["binance-futures","BNBUSDT",1737546636937,[[700.28,44.49],[700.27,8.27],[700.26,3.49],[700.25,19.38],[700.24,8.17]],[[700.29,13.36],[700.3,0.58],[700.31,3.88],[700.32,7.03],[700.33,1.55]]]
["binance-futures","BNBUSDT",1737546663189,[[700.26,37.47],[700.25,18.46],[700.24,8.17],[700.23,1.02],[700.22,2.34]],[[700.27,49.25],[700.3,0.04],[700.31,6.32],[700.32,0.49],[700.39,30.46]]]
["binance-futures","BNBUSDT",1737546730393,[[700.25,52.42],[700.24,23.4],[700.23,7.67],[700.22,1.36],[700.21,3.41]],[[700.26,8.4],[700.27,3.89],[700.28,0.03],[700.29,0.01],[700.3,0.2]]]
["binance-futures","BNBUSDT",1737546756076,[[700.43,45.0],[700.42,20.23],[700.41,0.49],[700.4,8.89],[700.39,0.77]],[[700.44,12.3],[700.45,0.71],[700.46,3.29],[700.47,2.97],[700.48,14.07]]]
["binance-futures","BNBUSDT",1737546784088,[[700.43,49.77],[700.42,14.08],[700.41,3.85],[700.4,10.75],[700.39,1.48]],[[700.44,26.51],[700.45,0.43],[700.46,7.18],[700.47,3.89],[700.48,11.02]]]
["binance-futures","BNBUSDT",1737546849010,[[701.05,30.78],[701.04,25.49],[701.03,9.77],[701.02,12.61],[701.01,3.02]],[[701.06,2.07],[701.12,3.77],[701.13,0.38],[701.14,7.24],[701.15,2.22]]]
["binance-futures","BNBUSDT",1737546875622,[[701.02,7.77],[701.0,9.88],[700.99,1.07],[700.98,1.3],[700.96,16.05]],[[701.03,20.55],[701.04,3.28],[701.06,6.0],[701.1,2.09],[701.12,2.14]]]
["binance-futures","BNBUSDT",1737546905987,[[700.7,0.33]],[[700.73,10.91],[700.74,0.05],[700.75,6.84],[700.76,61.06],[700.77,38.84]]]
["binance-futures","BNBUSDT",1737546976525,[[700.09,33.81],[700.08,24.6],[700.07,0.71],[700.06,0.92],[700.05,19.71]],[[700.1,11.4],[700.13,0.54],[700.16,7.15],[700.17,2.15],[700.18,0.57]]]
["binance-futures","BNBUSDT",1737547011500,[[700.29,38.56],[700.28,32.1],[700.27,21.57],[700.26,30.76],[700.25,2.5]],[[700.3,13.8],[700.31,0.2],[700.32,7.85],[700.34,1.17],[700.35,0.48]]]
["binance-futures","BNBUSDT",1737547034389,[[700.59,74.79],[700.58,14.26],[700.57,1.26],[700.56,29.31],[700.55,10.37]],[[700.6,2.56],[700.61,1.36],[700.62,0.01],[700.63,0.02],[700.65,0.52]]]
["binance-futures","BNBUSDT",1737547100917,[[700.72,11.55],[700.71,17.33],[700.7,0.01],[700.69,0.02],[700.68,8.1]],[[700.73,29.69],[700.74,0.59],[700.76,2.1],[700.77,1.03]]]
["binance-futures","BNBUSDT",1737547124917,[[700.7,13.96],[700.69,4.99],[700.68,8.76],[700.67,3.54],[700.66,3.04]],[[700.71,19.07],[700.72,1.8],[700.73,8.45],[700.75,0.01],[700.76,0.44]]]
["binance-futures","BNBUSDT",1737547152585,[[700.43,43.26],[700.42,28.04],[700.4,6.3],[700.39,7.12],[700.38,0.4]],[[700.44,21.61],[700.45,0.35],[700.46,0.02],[700.47,0.57],[700.48,6.32]]]
["binance-futures","BNBUSDT",1737547218898,[[700.72,21.8],[700.71,0.96],[700.7,0.26],[700.69,0.38],[700.68,7.09]],[[700.73,17.05],[700.76,6.93],[700.77,0.01],[700.78,28.43],[700.79,2.62]]]
["binance-futures","BNBUSDT",1737547241581,[[700.7,13.85],[700.69,0.67],[700.68,6.59],[700.66,0.67],[700.65,0.04]],[[700.71,12.48],[700.72,6.93],[700.73,0.49],[700.74,0.57],[700.75,2.19]]]
["binance-futures","BNBUSDT",1737547269298,[[700.72,19.14],[700.71,3.51],[700.7,0.06],[700.69,1.63],[700.68,6.61]],[[700.73,41.96],[700.76,8.75],[700.77,1.9],[700.78,28.43],[700.79,30.69]]]
["binance-futures","BNBUSDT",1737547331499,[[700.11,0.6],[700.1,7.59],[700.08,2.04],[700.06,0.91],[700.05,8.47]],[[700.12,41.3],[700.13,25.56],[700.14,11.82],[700.15,0.92],[700.16,26.73]]]
["binance-futures","BNBUSDT",1737547355817,[[699.64,37.36],[699.63,8.28],[699.62,7.32],[699.61,11.21],[699.6,18.16]],[[699.65,13.08],[699.66,0.08],[699.67,0.59],[699.68,8.87],[699.69,0.02]]]
["binance-futures","BNBUSDT",1737547378832,[[699.64,30.26],[699.63,0.64],[699.62,2.9],[699.61,0.28],[699.6,3.47]],[[699.65,10.92],[699.66,0.02],[699.68,24.74],[699.69,16.58],[699.7,2.04]]]
["binance-futures","BNBUSDT",1737547441515,[[699.51,13.96],[699.49,26.39],[699.48,1.46],[699.47,13.54],[699.45,8.66]],[[699.52,34.77],[699.53,1.27],[699.54,4.92],[699.55,3.02],[699.56,7.73]]]
["binance-futures","BNBUSDT",1737547467024,[[699.63,43.82],[699.62,1.76],[699.61,18.9],[699.6,18.84],[699.59,13.49]],[[699.64,16.67],[699.65,1.06],[699.66,3.22],[699.67,0.75],[699.68,11.01]]]
["binance-futures","BNBUSDT",1737547493721,[[700.09,20.44],[700.08,28.02],[700.07,2.24],[700.05,17.69],[699.92,25.37]],[[700.1,25.15],[700.11,0.92],[700.12,8.6],[700.13,10.57],[700.14,3.07]]]
["binance-futures","BNBUSDT",1737547559983,[[700.01,47.4],[700.0,8.17],[699.99,12.04],[699.98,18.03],[699.97,20.79]],[[700.02,5.03],[700.03,0.31],[700.04,8.22],[700.05,0.01],[700.06,0.04]]]
["binance-futures","BNBUSDT",1737547585538,[[700.2,24.69],[700.19,24.41],[700.18,1.0],[700.17,3.36],[700.16,8.19]],[[700.21,9.81],[700.22,0.19],[700.23,1.56],[700.24,8.25],[700.25,1.42]]]
["binance-futures","BNBUSDT",1737547611437,[[700.06,0.37],[700.05,0.01],[700.03,0.02],[700.02,1.23],[700.01,0.35]],[[700.07,71.0],[700.08,26.49],[700.09,17.56],[700.1,24.47],[700.11,17.23]]]
["binance-futures","BNBUSDT",1737547681394,[[700.25,62.23],[700.24,9.2],[700.23,5.04],[700.22,10.35],[700.21,21.44]],[[700.26,8.25],[700.28,0.07],[700.29,0.01],[700.3,0.03],[700.31,0.24]]]
["binance-futures","BNBUSDT",1737547711579,[[700.39,16.75],[700.38,1.59],[700.37,18.32],[700.36,21.99],[700.35,0.2]],[[700.4,19.3],[700.41,17.22],[700.42,40.14],[700.43,17.27],[700.44,29.89]]]
["binance-futures","BNBUSDT",1737547766429,[[699.89,5.3],[699.88,7.54],[699.87,3.27],[699.86,1.84],[699.85,4.24]],[[699.9,19.42],[699.91,1.17],[699.92,7.37],[699.93,11.43],[699.94,3.5]]]
["binance-futures","BNBUSDT",1737547812990,[[699.66,16.04],[699.65,20.08],[699.64,17.13],[699.63,20.65],[699.62,16.63]],[[699.67,8.63],[699.68,6.91],[699.7,0.94],[699.71,1.09],[699.72,16.62]]]
["binance-futures","BNBUSDT",1737547841821,[[699.47,13.47],[699.46,1.66],[699.45,0.2],[699.44,8.33],[699.42,2.06]],[[699.48,66.3],[699.49,8.99],[699.5,4.25],[699.51,10.66],[699.52,23.41]]]
["binance-futures","BNBUSDT",1737547869910,[[699.75,2.5],[699.74,0.02],[699.71,2.08],[699.7,0.02],[699.69,5.19]],[[699.76,53.74],[699.77,1.06],[699.78,8.04],[699.79,0.94],[699.8,18.61]]]
["binance-futures","BNBUSDT",1737547937838,[[699.76,6.33],[699.75,10.31],[699.74,0.43],[699.73,0.01],[699.72,7.57]],[[699.77,34.93],[699.78,0.57],[699.79,21.69],[699.8,22.91],[699.81,11.71]]]
["binance-futures","BNBUSDT",1737547969092,[[699.87,29.41],[699.86,3.98],[699.85,15.64],[699.84,30.31],[699.83,2.22]],[[699.88,2.3],[699.9,0.05],[699.91,0.02],[699.92,6.98],[699.93,0.02]]]
["binance-futures","BNBUSDT",1737548000616,[[700.19,15.55],[700.18,1.67],[700.17,2.02],[700.16,2.43],[700.15,6.77]],[[700.2,28.13],[700.21,1.31],[700.22,4.0],[700.23,14.82],[700.24,7.06]]]
["binance-futures","BNBUSDT",1737548075946,[[700.39,1.05],[700.38,0.06],[700.37,0.02],[700.36,6.29],[700.34,9.15]],[[700.4,30.35],[700.41,0.14],[700.42,3.42],[700.43,11.34],[700.44,36.52]]]
["binance-futures","BNBUSDT",1737548103520,[[700.38,24.35],[700.37,20.51],[700.36,26.08],[700.35,17.89],[700.34,23.38]],[[700.39,9.58],[700.4,2.2],[700.41,2.0],[700.42,7.08],[700.43,0.4]]]
["binance-futures","BNBUSDT",1737548128807,[[700.25,0.12],[700.24,5.67],[700.23,2.77],[700.22,7.79],[700.21,20.45]],[[700.26,21.68],[700.27,0.59],[700.28,6.64],[700.3,5.19],[700.31,29.16]]]
["binance-futures","BNBUSDT",1737548198807,[[699.52,2.26],[699.51,0.02],[699.5,0.04],[699.49,0.02],[699.48,4.88]],[[699.53,33.87],[699.54,1.0],[699.55,11.69],[699.56,18.84],[699.57,9.62]]]
["binance-futures","BNBUSDT",1737548227086,[[699.56,51.69],[699.55,21.66],[699.54,0.71],[699.53,1.48],[699.52,6.77]],[[699.57,6.01],[699.6,4.96],[699.61,0.05],[699.62,0.73],[699.63,14.43]]]
["binance-futures","BNBUSDT",1737548253553,[[699.59,9.02],[699.57,0.14],[699.56,0.01],[699.54,1.31],[699.53,0.05]],[[699.6,29.6],[699.61,0.43],[699.62,0.57],[699.64,6.05],[699.65,0.02]]]
["binance-futures","BNBUSDT",1737548320390,[[699.79,1.06],[699.78,7.47],[699.76,6.21],[699.74,0.03]],[[699.8,32.91],[699.81,14.39],[699.82,13.83],[699.83,10.34],[699.84,11.59]]]
["binance-futures","BNBUSDT",1737548347460,[[699.48,19.07],[699.47,0.29],[699.46,1.1],[699.45,14.33],[699.44,8.98]],[[699.49,8.45],[699.5,2.78],[699.51,2.35],[699.52,4.59],[699.54,12.12]]]
["binance-futures","BNBUSDT",1737548375342,[[699.31,36.64],[699.3,1.75],[699.29,15.72],[699.28,11.95],[699.27,6.14]],[[699.32,0.17],[699.33,0.06],[699.34,0.01],[699.35,11.46],[699.37,0.02]]]
["binance-futures","BNBUSDT",1737548445760,[[699.28,47.09],[699.27,0.57],[699.26,26.01],[699.25,60.67],[699.24,46.16]],[[699.29,0.17],[699.3,0.13],[699.31,0.02],[699.36,25.47],[699.37,6.02]]]
["binance-futures","BNBUSDT",1737548474262,[[699.44,18.48],[699.43,14.75],[699.4,0.02],[699.38,11.77],[699.37,12.75]],[[699.45,29.08],[699.46,7.25],[699.47,1.5],[699.48,7.65],[699.49,5.75]]]
["binance-futures","BNBUSDT",1737548515169,[[699.03,0.1],[699.02,0.55],[699.01,0.53],[699.0,13.27],[698.98,1.4]],[[699.04,54.76],[699.05,7.42],[699.06,0.57],[699.07,18.62],[699.08,24.18]]]
["binance-futures","BNBUSDT",1737548580300,[[699.11,7.77],[699.1,0.43],[699.09,0.54],[699.08,6.29]],[[699.12,27.99],[699.13,1.09],[699.14,2.2],[699.15,1.06],[699.16,8.85]]]
["binance-futures","BNBUSDT",1737548615689,[[699.14,55.58],[699.13,37.37],[699.12,9.45],[699.11,15.61],[699.1,9.17]],[[699.15,1.26],[699.16,0.03],[699.17,2.86],[699.18,0.03],[699.19,1.21]]]
["binance-futures","BNBUSDT",1737548648272,[[699.2,29.31],[699.19,6.76],[699.18,1.61],[699.16,5.56],[699.05,35.65]],[[699.21,25.14],[699.22,1.21],[699.23,2.52],[699.24,5.59],[699.25,3.56]]]
["binance-futures","BNBUSDT",1737548733406,[[699.16,11.04],[699.15,7.07],[699.14,1.0],[699.12,6.27],[699.11,4.14]],[[699.17,30.64],[699.18,0.14],[699.19,5.77],[699.2,8.21],[699.21,3.5]]]
["binance-futures","BNBUSDT",1737548765128,[[698.98,0.75],[698.97,0.12],[698.96,3.34],[698.95,4.43],[698.94,0.61]],[[698.99,41.8],[699.0,21.09],[699.01,25.04],[699.02,25.57],[699.03,3.39]]]
["binance-futures","BNBUSDT",1737548797809,[[698.93,1.71],[698.92,0.51],[698.91,1.24],[698.9,0.47],[698.89,2.27]],[[698.94,35.95],[698.95,2.24],[698.96,17.4],[698.97,22.46],[698.98,8.13]]]
["binance-futures","BNBUSDT",1737548863128,[[699.19,30.81],[699.18,31.2],[699.17,9.91],[699.16,29.31],[699.15,21.98]],[[699.2,11.89],[699.21,1.85],[699.22,1.45],[699.26,0.06],[699.27,0.57]]]
["binance-futures","BNBUSDT",1737548895409,[[698.93,4.72],[698.92,5.86],[698.91,0.11],[698.9,0.14],[698.89,0.02]],[[698.94,48.41],[698.95,2.51],[698.96,21.64],[698.98,2.05],[698.99,13.71]]]
["binance-futures","BNBUSDT",1737548930235,[[698.77,28.5],[698.76,2.17],[698.75,3.77],[698.74,16.05],[698.73,7.27]],[[698.78,10.4],[698.79,7.56],[698.8,7.08],[698.81,7.56],[698.82,17.93]]]
["binance-futures","BNBUSDT",1737549015208,[[699.2,57.32],[699.19,15.58],[699.18,1.47],[699.17,1.47],[699.16,10.74]],[[699.21,3.83],[699.22,1.35],[699.23,0.16],[699.24,7.27],[699.25,10.23]]]
["binance-futures","BNBUSDT",1737549045918,[[699.24,24.5],[699.23,1.3],[699.22,2.34],[699.21,2.81],[699.2,22.64]],[[699.25,18.46],[699.26,21.32],[699.27,9.6],[699.28,19.54],[699.29,14.24]]]
["binance-futures","BNBUSDT",1737549075242,[[699.0,1.31],[698.99,0.02],[698.98,0.03],[698.94,4.49],[698.93,1.34]],[[699.01,67.22],[699.02,17.5],[699.03,50.12],[699.04,27.97],[699.05,22.63]]]
["binance-futures","BNBUSDT",1737549139023,[[698.9,3.97],[698.88,0.01],[698.87,0.03],[698.85,0.89],[698.83,1.67]],[[698.91,55.33],[698.92,27.34],[698.93,23.71],[698.94,1.64],[698.95,18.73]]]
["binance-futures","BNBUSDT",1737549165691,[[698.93,22.63],[698.92,8.34],[698.91,3.28],[698.9,27.09],[698.89,21.99]],[[698.94,8.32],[698.96,11.36],[698.97,2.87],[698.98,0.6],[698.99,0.06]]]
["binance-futures","BNBUSDT",1737549196130,[[698.99,1.24],[698.98,0.22],[698.97,0.38],[698.93,0.74],[698.89,2.92]],[[699.0,38.15],[699.01,0.18],[699.02,2.78],[699.03,1.05],[699.04,7.62]]]
["binance-futures","BNBUSDT",1737549274291,[[699.23,22.83],[699.21,0.58],[699.2,9.58],[699.19,16.67],[699.18,1.94]],[[699.24,24.38],[699.25,0.76],[699.26,0.24],[699.27,1.31],[699.28,6.45]]]
["binance-futures","BNBUSDT",1737549304152,[[698.9,21.35],[698.89,0.78],[698.87,0.72],[698.83,5.19],[698.76,27.91]],[[698.91,19.25],[698.92,6.37],[698.93,0.15],[698.95,0.57],[698.96,10.16]]]
["binance-futures","BNBUSDT",1737549336426,[[698.97,2.7],[698.94,3.08],[698.93,2.67],[698.92,10.25],[698.91,2.39]],[[698.98,27.41],[698.99,9.02],[699.0,7.12],[699.01,17.37],[699.02,17.93]]]
["binance-futures","BNBUSDT",1737549405103,[[699.03,27.12],[699.02,0.87],[699.01,14.32],[699.0,6.55],[698.99,1.83]],[[699.04,5.03],[699.08,6.04],[699.11,0.72],[699.12,6.65],[699.13,11.71]]]
["binance-futures","BNBUSDT",1737549454382,[[699.16,7.46],[699.15,0.41],[699.13,1.51],[699.12,10.41],[699.11,19.52]],[[699.17,22.46],[699.18,1.1],[699.19,1.29],[699.2,7.58],[699.21,0.31]]]
["binance-futures","BNBUSDT",1737549488212,[[699.12,22.13],[699.11,18.36],[699.1,16.36],[699.09,18.3],[699.08,22.1]],[[699.13,2.01],[699.14,0.14],[699.15,0.02],[699.16,0.17],[699.17,0.1]]]
["binance-futures","BNBUSDT",1737549527415,[[699.26,31.2],[699.25,22.5],[699.24,7.72],[699.23,17.01],[699.22,17.58]],[[699.27,7.54],[699.28,0.07],[699.29,0.23],[699.3,1.84],[699.31,0.07]]]
["binance-futures","BNBUSDT",1737549603268,[[699.59,1.3],[699.57,0.01],[699.56,6.89],[699.55,1.91],[699.54,3.56]],[[699.6,36.37],[699.61,8.55],[699.62,35.34],[699.63,16.01],[699.64,21.25]]]
["binance-futures","BNBUSDT",1737549635343,[[699.92,59.2],[699.91,26.4],[699.9,12.19],[699.89,1.09],[699.88,6.54]],[[699.93,4.14],[699.94,0.12],[699.95,0.92],[699.96,0.04],[699.97,0.13]]]
["binance-futures","BNBUSDT",1737549668344,[[699.99,50.88],[699.98,15.82],[699.97,2.11],[699.96,26.33],[699.95,17.08]],[[700.0,15.48],[700.02,0.02],[700.03,0.01],[700.05,8.46],[700.06,3.08]]]
["binance-futures","BNBUSDT",1737549757615,[[699.84,8.91],[699.83,0.24],[699.82,2.76],[699.81,1.7],[699.8,5.47]],[[699.85,76.08],[699.86,0.57],[699.87,5.4],[699.88,0.01],[699.89,0.67]]]
["binance-futures","BNBUSDT",1737549793287,[[699.72,28.21],[699.71,0.82],[699.7,2.09],[699.69,3.49],[699.68,8.99]],[[699.73,21.87],[699.78,3.42],[699.79,12.86],[699.8,3.2],[699.81,1.41]]]
["binance-futures","BNBUSDT",1737549828270,[[699.79,6.68],[699.78,1.03],[699.76,4.32],[699.75,0.57],[699.71,2.61]],[[699.8,53.52],[699.81,0.43],[699.82,0.02],[699.83,0.89],[699.84,6.28]]]
["binance-futures","BNBUSDT",1737549921515,[[699.72,33.32],[699.71,6.1],[699.7,6.26],[699.69,1.66],[699.68,6.76]],[[699.73,44.46],[699.74,3.07],[699.75,20.43],[699.76,0.43],[699.77,32.99]]]
["binance-futures","BNBUSDT",1737549955585,[[699.82,23.93],[699.81,42.71],[699.8,16.11],[699.79,23.89],[699.78,49.14]],[[699.83,15.97],[699.84,0.65],[699.85,0.53],[699.86,0.37],[699.87,0.08]]]
["binance-futures","BNBUSDT",1737549985378,[[699.86,40.23],[699.84,4.98],[699.83,14.12],[699.82,23.01]],[[699.87,12.28],[699.88,0.01],[699.9,2.88],[699.91,0.65],[699.92,4.6]]]
["binance-futures","BNBUSDT",1737550067395,[[699.41,15.0],[699.4,5.45],[699.38,2.13],[699.36,5.25],[699.34,0.56]],[[699.42,22.53],[699.43,0.57],[699.44,5.23],[699.45,3.14],[699.46,0.59]]]
["binance-futures","BNBUSDT",1737550099422,[[699.54,13.87],[699.53,0.55],[699.52,5.23],[699.51,9.4],[699.5,0.78]],[[699.55,31.72],[699.56,16.71],[699.57,0.48],[699.58,0.11],[699.59,5.23]]]
["binance-futures","BNBUSDT",1737550134828,[[699.57,5.93],[699.56,3.77],[699.55,14.46],[699.54,5.28],[699.53,0.56]],[[699.58,31.5],[699.59,1.01],[699.6,8.19],[699.61,7.32],[699.62,30.37]]]
["binance-futures","BNBUSDT",1737550211749,[[699.76,7.24],[699.75,7.9],[699.74,10.38],[699.73,20.2],[699.72,17.06]],[[699.77,23.34],[699.78,31.3],[699.79,3.84],[699.8,46.21],[699.81,5.85]]]
["binance-futures","BNBUSDT",1737550246436,[[699.86,37.21],[699.85,31.84],[699.84,18.85],[699.83,28.34],[699.82,2.13]],[[699.87,5.8],[699.88,0.75],[699.89,0.04],[699.9,1.94],[699.91,0.59]]]
["binance-futures","BNBUSDT",1737550277875,[[699.97,49.35],[699.96,21.59],[699.95,29.36],[699.94,11.35],[699.93,7.9]],[[699.98,7.17],[699.99,2.5],[700.0,37.87],[700.01,2.39],[700.02,4.66]]]
["binance-futures","BNBUSDT",1737550366403,[[699.67,20.14],[699.66,1.85],[699.65,1.48],[699.64,8.45],[699.63,4.21]],[[699.68,25.65],[699.69,0.43],[699.7,0.57],[699.72,9.03],[699.74,10.15]]]
["binance-futures","BNBUSDT",1737550393557,[[699.83,13.39],[699.82,7.75],[699.81,0.38],[699.8,7.95]],[[699.84,28.81],[699.85,0.92],[699.86,0.76],[699.87,0.03],[699.88,6.74]]]
["binance-futures","BNBUSDT",1737550424767,[[699.99,28.29],[699.98,7.32],[699.96,6.31],[699.95,0.83],[699.94,0.57]],[[700.0,22.06],[700.01,0.48],[700.02,0.59],[700.03,16.24],[700.04,8.43]]]
["binance-futures","BNBUSDT",1737550503215,[[699.93,58.77],[699.92,20.46],[699.91,26.01],[699.9,2.99],[699.89,0.52]],[[699.94,1.94],[699.95,0.75],[699.96,0.06],[699.97,0.44],[699.98,16.11]]]
["binance-futures","BNBUSDT",1737550541974,[[700.06,66.25],[700.05,30.29],[700.04,26.84],[700.03,16.14],[700.02,3.51]],[[700.07,4.02],[700.08,0.17],[700.09,0.07],[700.1,36.78],[700.11,0.13]]]
["binance-futures","BNBUSDT",1737550579134,[[700.06,19.41],[700.05,8.38],[700.04,6.99],[700.03,1.63],[700.02,1.82]],[[700.07,32.01],[700.08,6.61],[700.1,37.35],[700.11,0.1],[700.12,1.03]]]
["binance-futures","BNBUSDT",1737550662483,[[700.31,26.91],[700.3,43.36],[700.29,23.58],[700.28,35.08],[700.27,2.01]],[[700.32,7.85],[700.33,0.14],[700.34,12.78],[700.36,1.78],[700.37,0.26]]]
["binance-futures","BNBUSDT",1737550695497,[[700.35,4.53],[700.34,9.68],[700.33,0.04],[700.31,13.55],[700.1,10.24]],[[700.36,43.53],[700.37,0.87],[700.38,1.76],[700.39,32.99],[700.4,11.61]]]
["binance-futures","BNBUSDT",1737550731698,[[700.21,3.46],[700.2,0.92],[700.19,0.02],[700.16,6.75],[700.15,1.12]],[[700.22,40.21],[700.23,2.59],[700.24,10.74],[700.25,16.3],[700.26,49.54]]]
["binance-futures","BNBUSDT",1737550811452,[[699.67,22.4],[699.66,9.33],[699.65,0.18],[699.63,0.46],[699.62,2.67]],[[699.68,23.52],[699.69,0.66],[699.7,0.57],[699.71,28.58],[699.72,7.2]]]
["binance-futures","BNBUSDT",1737550840316,[[699.79,13.91],[699.78,33.84],[699.75,5.79]],[[699.8,18.83],[699.81,10.37],[699.83,3.83],[699.84,5.6],[699.85,0.11]]]
["binance-futures","BNBUSDT",1737550866630,[[700.24,25.22],[700.22,5.45],[700.2,25.06],[700.18,1.39],[700.17,1.58]],[[700.25,23.51],[700.26,7.44],[700.27,0.02],[700.28,6.78],[700.29,0.41]]]
["binance-futures","BNBUSDT",1737550932210,[[699.85,5.38],[699.84,1.25],[699.83,0.61],[699.82,0.02],[699.75,1.3]],[[699.86,40.41],[699.87,10.31],[699.88,10.2],[699.89,44.56],[699.9,23.02]]]
["binance-futures","BNBUSDT",1737550960042,[[699.79,34.54],[699.78,0.62],[699.77,0.04],[699.76,10.77],[699.75,21.59]],[[699.8,10.84],[699.81,20.62],[699.83,0.01],[699.87,1.59],[699.88,9.26]]]
["binance-futures","BNBUSDT",1737550988927,[[699.6,16.16],[699.59,0.78],[699.57,0.1],[699.56,8.01],[699.55,1.31]],[[699.61,22.0],[699.62,0.57],[699.64,5.04],[699.66,3.21],[699.67,9.55]]]
["binance-futures","BNBUSDT",1737551055059,[[699.36,22.86],[699.35,0.58],[699.34,0.69],[699.33,9.0],[699.31,1.46]],[[699.37,16.06],[699.4,0.17],[699.41,1.34],[699.42,16.36],[699.43,8.77]]]
["binance-futures","BNBUSDT",1737551082701,[[698.88,1.06],[698.87,0.08],[698.86,0.58],[698.85,0.05],[698.84,2.57]],[[698.89,82.45],[698.9,0.59],[698.91,1.76],[698.92,10.14],[698.93,1.76]]]
["binance-futures","BNBUSDT",1737551107626,[[698.68,32.2],[698.67,6.17],[698.66,2.53],[698.65,7.4],[698.64,7.02]],[[698.69,6.2],[698.72,7.41],[698.74,8.27],[698.77,0.02],[698.78,0.02]]]
["binance-futures","BNBUSDT",1737551171137,[[698.91,4.25],[698.9,0.1],[698.89,0.64],[698.88,4.54],[698.87,6.08]],[[698.92,23.51],[698.93,0.03],[698.95,0.59],[698.96,5.93],[698.97,0.69]]]
["binance-futures","BNBUSDT",1737551181489,[[698.74,2.6],[698.72,5.54],[698.71,15.05],[698.7,7.45],[698.69,13.05]],[[698.75,23.85],[698.76,8.55],[698.77,1.16],[698.78,6.52],[698.79,14.82]]]
["binance-futures","BNBUSDT",1737551224623,[[698.67,9.46],[698.65,0.42],[698.64,16.12],[698.63,0.6],[698.62,2.11]],[[698.68,25.35],[698.71,0.57],[698.72,4.31],[698.73,4.62],[698.75,4.64]]]
["binance-futures","BNBUSDT",1737551294145,[[698.92,12.7],[698.91,18.19],[698.9,1.08],[698.89,11.52],[698.88,2.03]],[[698.93,14.89],[698.95,0.57],[698.96,4.28],[698.98,0.57],[698.99,9.0]]]
["binance-futures","BNBUSDT",1737551326520,[[699.15,19.69],[699.14,17.24],[699.12,1.77],[699.11,5.06],[699.1,14.37]],[[699.16,16.61],[699.17,0.22],[699.19,0.59],[699.2,3.77],[699.21,0.05]]]
["binance-futures","BNBUSDT",1737551355254,[[699.44,29.56],[699.43,1.32],[699.42,4.84],[699.41,0.69],[699.4,15.99]],[[699.45,2.93],[699.46,0.08],[699.47,0.02],[699.48,3.7],[699.5,2.75]]]
["binance-futures","BNBUSDT",1737551428918,[[699.3,38.93],[699.29,11.61],[699.28,22.18],[699.27,17.99],[699.26,1.57]],[[699.31,0.19],[699.33,0.08],[699.34,0.03],[699.35,0.02],[699.36,3.34]]]
["binance-futures","BNBUSDT",1737551459520,[[699.55,31.94],[699.54,9.3],[699.53,8.0],[699.52,14.71],[699.51,15.29]],[[699.56,7.43],[699.57,0.02],[699.58,0.01],[699.59,0.04],[699.6,3.64]]]
["binance-futures","BNBUSDT",1737551488312,[[699.23,6.89],[699.22,0.46],[699.2,3.73],[699.19,0.6],[699.15,12.44]],[[699.24,18.71],[699.26,2.19],[699.27,43.0],[699.28,21.43],[699.29,14.54]]]
["binance-futures","BNBUSDT",1737551562132,[[698.8,18.98],[698.79,3.37],[698.78,9.64],[698.77,6.62],[698.76,4.51]],[[698.81,13.68],[698.82,1.07],[698.83,5.06],[698.84,3.85],[698.85,1.27]]]
["binance-futures","BNBUSDT",1737551592084,[[698.56,16.58],[698.55,0.62],[698.54,2.03],[698.53,6.78],[698.52,0.82]],[[698.57,19.51],[698.58,15.39],[698.59,16.07],[698.6,5.26],[698.61,15.51]]]
["binance-futures","BNBUSDT",1737551624488,[[698.56,7.91],[698.55,0.31],[698.54,1.35],[698.53,0.59],[698.52,4.13]],[[698.57,48.66],[698.58,2.54],[698.59,16.71],[698.6,29.23],[698.61,2.43]]]
["binance-futures","BNBUSDT",1737551703671,[[698.38,7.29],[698.37,0.4],[698.35,0.02],[698.34,0.05],[698.33,0.01]],[[698.39,51.77],[698.4,10.44],[698.41,1.36],[698.42,36.01],[698.43,2.13]]]
["binance-futures","BNBUSDT",1737551734284,[[698.46,29.36],[698.45,0.22],[698.44,5.92],[698.42,1.28],[698.4,5.07]],[[698.47,60.63],[698.48,5.52],[698.5,16.14],[698.51,7.13],[698.56,10.24]]]
["binance-futures","BNBUSDT",1737551768356,[[698.42,8.56],[698.4,0.02],[698.39,0.03],[698.38,0.52],[698.37,0.51]],[[698.43,47.2],[698.44,5.6],[698.45,25.62],[698.46,19.15],[698.47,29.83]]]
["binance-futures","BNBUSDT",1737551843767,[[698.45,0.63],[698.44,0.02],[698.41,0.51],[698.4,15.6],[698.38,0.02]],[[698.46,47.73],[698.47,1.07],[698.48,6.54],[698.49,0.14],[698.5,1.06]]]
["binance-futures","BNBUSDT",1737551876979,[[698.4,16.98],[698.39,1.07],[698.38,1.24],[698.37,0.03],[698.36,5.65]],[[698.41,16.35],[698.44,4.92],[698.46,1.27],[698.47,9.52],[698.64,9.12]]]
["binance-futures","BNBUSDT",1737551908110,[[698.34,7.21],[698.33,0.3],[698.32,0.01],[698.31,0.49],[698.3,10.48]],[[698.35,47.3],[698.36,26.05],[698.37,16.91],[698.38,21.85],[698.39,8.26]]]
["binance-futures","BNBUSDT",1737551979017,[[698.35,14.46],[698.32,6.92],[698.31,4.76],[698.29,2.86],[698.23,5.01]],[[698.36,23.83],[698.37,0.84],[698.38,1.26],[698.39,9.97],[698.4,8.74]]]
["binance-futures","BNBUSDT",1737552003486,[[698.77,24.53],[698.76,14.48],[698.74,0.57],[698.73,3.19],[698.72,4.66]],[[698.78,4.28],[698.79,0.55],[698.8,4.89],[698.81,3.25],[698.82,0.59]]]
["binance-futures","BNBUSDT",1737552032523,[[698.71,30.86],[698.7,0.08],[698.68,4.43],[698.67,2.71],[698.64,10.12]],[[698.72,4.17],[698.73,0.91],[698.74,0.04],[698.75,0.06],[698.76,0.02]]]
["binance-futures","BNBUSDT",1737552088346,[[698.79,3.47],[698.78,0.65],[698.76,4.21],[698.75,1.94],[698.74,11.18]],[[698.8,28.4],[698.81,0.79],[698.82,1.12],[698.83,0.14],[698.84,2.63]]]
["binance-futures","BNBUSDT",1737552117015,[[698.83,6.65],[698.81,17.8],[698.8,10.39],[698.79,22.01],[698.77,21.17]],[[698.84,23.08],[698.85,0.05],[698.86,0.01],[698.87,1.56],[698.88,20.83]]]
["binance-futures","BNBUSDT",1737552142650,[[698.99,47.56],[698.98,21.78],[698.97,2.2],[698.96,28.96],[698.95,9.03]],[[699.0,1.29],[699.01,0.16],[699.02,0.31],[699.03,0.7],[699.04,7.51]]]
["binance-futures","BNBUSDT",1737552205515,[[698.41,36.62],[698.4,25.48],[698.39,24.53],[698.38,1.0],[698.37,17.25]],[[698.42,2.48],[698.43,0.01],[698.44,4.07],[698.45,0.17],[698.46,8.73]]]
["binance-futures","BNBUSDT",1737552233468,[[698.78,28.71],[698.77,8.78],[698.76,4.84],[698.74,17.48],[698.71,13.97]],[[698.79,5.26],[698.8,0.18],[698.81,1.32],[698.82,0.68],[698.83,0.14]]]
["binance-futures","BNBUSDT",1737552258434,[[698.71,1.93],[698.7,0.01],[698.69,1.11],[698.68,5.11],[698.67,0.14]],[[698.72,62.06],[698.73,7.87],[698.74,21.89],[698.75,0.15],[698.76,4.09]]]
["binance-futures","BNBUSDT",1737552331210,[[698.82,28.91],[698.81,0.13],[698.8,3.82],[698.79,0.94],[698.76,10.56]],[[698.83,6.53],[698.84,1.29],[698.85,2.88],[698.87,0.72],[698.88,3.91]]]
["binance-futures","BNBUSDT",1737552362116,[[698.67,6.36],[698.66,0.15],[698.64,3.61]],[[698.68,18.33],[698.69,8.89],[698.7,0.36],[698.71,0.74],[698.72,3.8]]]
["binance-futures","BNBUSDT",1737552389715,[[698.45,18.54],[698.44,10.19],[698.43,11.27],[698.42,17.01],[698.41,0.04]],[[698.46,1.0],[698.47,0.16],[698.48,3.43],[698.5,0.1],[698.52,3.45]]]
["binance-futures","BNBUSDT",1737552460962,[[698.6,27.36],[698.58,0.59],[698.56,3.98],[698.55,1.39],[698.53,1.39]],[[698.61,12.16],[698.62,5.28],[698.63,0.77],[698.64,6.45],[698.65,0.38]]]
["binance-futures","BNBUSDT",1737552489437,[[698.38,21.63],[698.37,0.14],[698.36,4.04],[698.35,23.32],[698.34,6.15]],[[698.39,7.54],[698.4,4.18],[698.42,0.57],[698.43,0.28],[698.44,22.44]]]
["binance-futures","BNBUSDT",1737552518060,[[698.23,30.55],[698.22,30.06],[698.2,0.99],[698.19,21.42],[698.18,1.77]],[[698.24,7.76],[698.26,0.59],[698.27,8.82],[698.28,3.12],[698.29,7.79]]]
["binance-futures","BNBUSDT",1737552584314,[[697.87,11.37],[697.85,1.07],[697.84,4.15],[697.83,1.65],[697.82,6.85]],[[697.88,25.78],[697.89,0.04],[697.91,0.72],[697.92,5.92],[697.93,30.65]]]
["binance-futures","BNBUSDT",1737552610701,[[698.42,3.85],[698.4,0.02],[698.39,0.03],[698.38,0.14],[698.37,0.04]],[[698.43,56.77],[698.44,21.33],[698.45,24.83],[698.46,19.41],[698.47,25.97]]]
["binance-futures","BNBUSDT",1737552635794,[[698.51,11.58],[698.49,1.7],[698.48,9.39],[698.47,9.95],[698.44,7.8]],[[698.52,14.78],[698.53,0.62],[698.54,0.33],[698.55,0.84],[698.56,5.95]]]
["binance-futures","BNBUSDT",1737552695513,[[698.47,13.84],[698.46,19.65],[698.44,3.93],[698.43,14.7],[698.42,12.66]],[[698.48,9.02],[698.5,0.57],[698.52,7.02],[698.54,0.02],[698.55,29.51]]]
["binance-futures","BNBUSDT",1737552720640,[[698.78,11.91],[698.76,0.01],[698.75,0.02],[698.73,0.02],[698.68,7.51]],[[698.79,64.87],[698.8,26.68],[698.81,1.0],[698.82,2.23],[698.83,12.5]]]
["binance-futures","BNBUSDT",1737552743051,[[698.66,1.59],[698.65,0.23],[698.62,2.86],[698.61,3.3],[698.6,2.81]],[[698.67,16.22],[698.68,3.87],[698.69,0.02],[698.7,0.05],[698.71,0.59]]]
["binance-futures","BNBUSDT",1737552790722,[[698.65,17.95],[698.64,0.16],[698.63,0.38],[698.62,0.39],[698.61,10.16]],[[698.66,2.43],[698.68,3.2],[698.69,0.01],[698.72,23.63],[698.84,36.04]]]
["binance-futures","BNBUSDT",1737552831434,[[698.86,24.7],[698.85,1.21],[698.84,11.62],[698.83,7.99],[698.82,12.23]],[[698.87,0.37],[698.88,0.07],[698.89,0.18],[698.91,0.05],[698.92,18.0]]]
["binance-futures","BNBUSDT",1737552858100,[[698.76,25.64],[698.75,7.07],[698.74,1.57],[698.73,1.15],[698.72,12.29]],[[698.77,58.51],[698.79,0.57],[698.8,3.01],[698.81,0.01],[698.83,0.17]]]
["binance-futures","BNBUSDT",1737552924443,[[698.12,20.43],[698.11,10.01],[698.1,5.98],[698.09,6.13],[698.08,9.17]],[[698.13,12.66],[698.15,0.59],[698.17,0.02],[698.19,1.9],[698.2,3.21]]]
["binance-futures","BNBUSDT",1737552950075,[[698.22,8.73],[698.2,0.05],[698.18,0.03],[698.17,0.01],[698.16,4.4]],[[698.23,32.41],[698.24,12.39],[698.25,10.96],[698.26,18.25],[698.27,10.97]]]
["binance-futures","BNBUSDT",1737552976915,[[697.88,10.56],[697.87,0.03],[697.86,0.12],[697.85,0.01],[697.84,3.18]],[[697.89,17.69],[697.91,6.34],[697.92,9.22],[697.93,6.04],[697.95,13.33]]]
["binance-futures","BNBUSDT",1737553039479,[[697.43,13.9],[697.41,1.28],[697.4,15.51],[697.39,10.03],[697.38,7.06]],[[697.44,18.46],[697.45,1.07],[697.46,0.57],[697.47,0.02],[697.48,9.74]]]
["binance-futures","BNBUSDT",1737553064403,[[697.58,3.08],[697.57,2.03],[697.55,2.88],[697.53,0.56],[697.51,0.57]],[[697.59,40.66],[697.6,3.53],[697.61,17.63],[697.62,27.53],[697.63,0.4]]]
["binance-futures","BNBUSDT",1737553087148,[[696.8,16.13],[696.79,1.16],[696.78,5.88],[696.77,0.08],[696.75,8.28]],[[696.81,58.05],[696.82,0.57],[696.84,3.69],[696.85,0.65],[696.86,3.18]]]
["binance-futures","BNBUSDT",1737553140760,[[696.82,20.92],[696.81,10.09],[696.8,4.48],[696.79,13.72],[696.78,8.53]],[[696.83,6.97],[696.84,86.87],[696.87,0.01],[696.88,3.7],[696.89,0.46]]]
["binance-futures","BNBUSDT",1737553162570,[[696.92,8.28],[696.89,0.63],[696.88,6.93],[696.87,0.6],[696.85,0.02]],[[696.93,15.1],[696.94,3.73],[696.95,7.27],[696.96,4.93],[696.97,7.98]]]
["binance-futures","BNBUSDT",1737553185792,[[697.02,41.95],[697.0,5.37],[696.99,24.37],[696.98,1.58],[696.97,6.72]],[[697.03,9.19],[697.04,0.02],[697.05,0.95],[697.06,3.49],[697.08,0.04]]]
["binance-futures","BNBUSDT",1737553242968,[[697.67,4.05],[697.64,0.05],[697.63,0.07],[697.62,2.28]],[[697.68,6.52],[697.69,16.97],[697.7,3.86],[697.71,0.08],[697.72,56.99]]]
["binance-futures","BNBUSDT",1737553267185,[[697.39,21.94],[697.38,2.23],[697.37,34.05],[697.36,0.05],[697.35,0.59]],[[697.4,17.09],[697.41,10.07],[697.42,10.07],[697.43,21.51],[697.54,9.09]]]
["binance-futures","BNBUSDT",1737553293107,[[697.71,31.31],[697.7,1.3],[697.69,9.18],[697.68,11.38],[697.67,3.88]],[[697.72,2.58],[697.73,15.63],[697.75,0.01],[697.77,0.02],[697.78,0.58]]]
["binance-futures","BNBUSDT",1737553357347,[[698.19,57.51],[698.18,0.57],[698.17,0.04],[698.16,6.43],[698.15,2.32]],[[698.2,10.44],[698.21,0.96],[698.22,0.35],[698.23,0.01],[698.25,0.03]]]
["binance-futures","BNBUSDT",1737553382534,[[698.18,11.03],[698.17,3.04],[698.15,0.6],[698.14,1.08],[698.13,4.91]],[[698.19,5.34],[698.2,8.08],[698.22,7.38],[698.23,17.46],[698.24,16.25]]]
["binance-futures","BNBUSDT",1737553406841,[[698.39,22.36],[698.37,10.39],[698.36,9.88],[698.34,12.11],[698.33,12.17]],[[698.4,6.22],[698.43,0.04],[698.45,0.2],[698.46,14.38],[698.47,0.72]]]
["binance-futures","BNBUSDT",1737553476129,[[698.17,3.4],[698.16,2.72],[698.15,1.12],[698.14,0.08],[698.13,2.26]],[[698.18,31.24],[698.19,4.05],[698.2,10.71],[698.21,25.86],[698.22,18.82]]]
["binance-futures","BNBUSDT",1737553505432,[[698.17,11.41],[698.16,0.18],[698.14,0.02],[698.13,1.08],[698.11,7.02]],[[698.18,29.33],[698.19,19.76],[698.2,24.91],[698.21,26.12],[698.22,20.78]]]
["binance-futures","BNBUSDT",1737553531470,[[698.0,13.4],[697.99,1.88],[697.98,3.08],[697.95,0.75],[697.94,2.22]],[[698.01,42.51],[698.02,12.21],[698.03,14.4],[698.04,50.34],[698.05,7.43]]]
["binance-futures","BNBUSDT",1737553596601,[[697.48,0.93],[697.47,0.05],[697.46,0.07],[697.44,0.02],[697.43,0.59]],[[697.49,69.69],[697.5,15.94],[697.51,19.69],[697.52,30.04],[697.53,5.22]]]
["binance-futures","BNBUSDT",1737553625296,[[697.41,20.61],[697.4,0.38],[697.39,0.02],[697.38,3.56],[697.37,1.39]],[[697.42,0.51],[697.43,0.05],[697.44,6.39],[697.46,0.57],[697.47,0.61]]]
["binance-futures","BNBUSDT",1737553651494,[[696.97,34.24],[696.96,18.28],[696.95,25.99],[696.94,12.22],[696.93,19.95]],[[696.98,9.36],[697.0,0.02],[697.01,0.02],[697.03,0.61],[697.05,1.85]]]
["binance-futures","BNBUSDT",1737553720682,[[696.87,46.66],[696.86,20.79],[696.85,14.37],[696.84,19.39],[696.83,25.76]],[[696.88,6.92],[696.89,0.05],[696.9,0.57],[696.91,0.1],[696.92,6.6]]]
["binance-futures","BNBUSDT",1737553746446,[[696.74,4.33],[696.72,6.38],[696.7,0.64],[696.69,18.45],[696.66,0.6]],[[696.75,22.85],[696.76,22.1],[696.77,0.02],[696.78,0.02],[696.79,1.01]]]
["binance-futures","BNBUSDT",1737553773295,[[696.6,29.91],[696.59,16.77],[696.58,0.59],[696.57,0.4],[696.56,6.39]],[[696.61,17.46],[696.62,0.09],[696.64,14.12],[696.65,8.06],[696.66,0.59]]]
["binance-futures","BNBUSDT",1737553829442,[[696.46,61.86],[696.45,2.15],[696.44,13.73],[696.43,22.51],[696.42,18.5]],[[696.47,2.06],[696.48,7.74],[696.5,2.61],[696.51,0.02],[696.53,6.41]]]
["binance-futures","BNBUSDT",1737553853178,[[696.07,43.03],[696.06,2.06],[696.05,20.81],[696.04,20.61],[696.03,0.32]],[[696.08,3.3],[696.11,5.37],[696.12,7.02],[696.13,0.02],[696.14,0.15]]]
["binance-futures","BNBUSDT",1737553874844,[[695.85,20.21],[695.84,6.65],[695.83,0.57],[695.82,0.02],[695.81,0.02]],[[695.86,20.17],[695.87,1.67],[695.88,0.06],[695.89,0.06],[695.9,0.05]]]
["binance-futures","BNBUSDT",1737553927855,[[695.71,43.59],[695.7,2.87],[695.69,1.07],[695.68,6.45],[695.67,0.57]],[[695.72,13.82],[695.74,0.19],[695.75,6.33],[695.76,0.11],[695.77,0.51]]]
["binance-futures","BNBUSDT",1737553949134,[[695.1,19.41],[695.07,0.14],[695.06,0.29]],[[695.11,22.75],[695.12,0.02],[695.13,7.26],[695.14,16.55],[695.15,23.42]]]
["binance-futures","BNBUSDT",1737553971866,[[695.23,11.74],[695.22,8.85],[695.21,1.07],[695.2,7.29],[695.19,3.15]],[[695.24,21.87],[695.25,2.13],[695.26,0.03],[695.27,0.59],[695.28,7.32]]]
["binance-futures","BNBUSDT",1737554029580,[[695.4,12.38],[695.37,0.51],[695.34,6.1],[695.33,6.54],[695.32,7.75]],[[695.41,46.41],[695.42,0.02],[695.43,21.49],[695.44,29.5],[695.45,20.93]]]
["binance-futures","BNBUSDT",1737554054212,[[695.6,20.7],[695.59,1.64],[695.58,20.29],[695.55,10.99],[695.54,10.22]],[[695.61,5.93],[695.64,7.26],[695.65,19.43],[695.68,17.87],[695.7,0.64]]]
["binance-futures","BNBUSDT",1737554078502,[[695.2,15.57],[695.19,0.57],[695.18,0.01],[695.17,0.03],[695.16,6.89]],[[695.21,59.37],[695.22,11.27],[695.23,20.16],[695.24,6.89],[695.25,20.48]]]
["binance-futures","BNBUSDT",1737554139230,[[695.08,19.68],[695.07,0.67],[695.06,0.03],[695.05,6.38],[695.04,12.14]],[[695.09,18.4],[695.1,2.58],[695.11,0.57],[695.12,13.74],[695.14,17.49]]]
["binance-futures","BNBUSDT",1737554164814,[[695.0,91.29],[694.99,0.88],[694.98,1.19],[694.97,0.7],[694.96,0.02]],[[695.01,6.83],[695.02,0.2],[695.04,8.62],[695.05,0.29],[695.07,17.55]]]
["binance-futures","BNBUSDT",1737554201907,[[694.59,40.53],[694.58,11.64],[694.57,21.21],[694.56,8.6],[694.55,1.37]],[[694.6,2.69],[694.63,0.6],[694.64,8.62],[694.66,0.59],[694.67,8.87]]]
["binance-futures","BNBUSDT",1737554241514,[[694.51,6.71],[694.5,0.16],[694.48,7.76],[694.47,1.37],[694.22,26.29]],[[694.52,41.63],[694.53,14.21],[694.55,0.6],[694.56,7.78],[694.57,0.01]]]
["binance-futures","BNBUSDT",1737554264870,[[694.51,58.24],[694.5,2.91],[694.49,15.8],[694.48,26.69],[694.47,12.7]],[[694.52,10.29],[694.53,0.02],[694.54,0.01],[694.55,0.02],[694.56,7.78]]]
["binance-futures","BNBUSDT",1737554286822,[[695.09,13.89],[695.08,6.65],[695.07,1.62]],[[695.1,12.8],[695.11,8.51],[695.12,18.6],[695.13,8.27],[695.14,8.43]]]
["binance-futures","BNBUSDT",1737554351054,[[695.44,26.37],[695.43,1.41],[695.42,0.59],[695.41,0.09],[695.4,19.61]],[[695.45,11.55],[695.46,20.75],[695.47,1.07],[695.48,0.39],[695.49,11.57]]]
["binance-futures","BNBUSDT",1737554379011,[[695.32,11.74],[695.3,0.04],[695.29,2.03],[695.28,6.87]],[[695.33,29.81],[695.34,0.02],[695.35,0.58],[695.36,6.97],[695.37,1.81]]]
["binance-futures","BNBUSDT",1737554405027,[[695.29,26.8],[695.28,7.6],[695.27,0.97],[695.26,1.77],[695.25,9.13]],[[695.3,3.31],[695.33,0.42],[695.34,0.14],[695.35,10.28],[695.36,12.82]]]
["binance-futures","BNBUSDT",1737554459984,[[695.63,6.1],[695.62,0.17],[695.6,6.65],[695.59,1.58],[695.49,6.6]],[[695.64,28.03],[695.65,8.19],[695.67,4.37],[695.68,0.23],[695.69,1.74]]]
["binance-futures","BNBUSDT",1737554483045,[[694.92,25.95],[694.9,0.59],[694.89,0.03],[694.88,0.9],[694.87,0.58]],[[694.93,8.65],[694.94,17.78],[695.0,6.65],[695.01,0.03],[695.03,2.44]]]
["binance-futures","BNBUSDT",1737554507206,[[694.71,4.48],[694.7,0.02],[694.69,1.03],[694.68,6.61],[694.66,0.61]],[[694.72,56.17],[694.73,1.21],[694.74,1.26],[694.75,9.25],[694.76,9.4]]]
["binance-futures","BNBUSDT",1737554562554,[[694.52,0.13],[694.47,0.61],[694.45,0.02],[694.44,6.93],[694.43,0.02]],[[694.53,33.12],[694.54,9.89],[694.55,2.32],[694.56,46.28],[694.57,12.01]]]
["binance-futures","BNBUSDT",1737554585522,[[694.4,6.6],[694.38,0.02],[694.36,6.29],[694.34,1.42],[694.32,7.17]],[[694.41,14.92],[694.42,8.59],[694.44,10.25],[694.45,15.47],[694.46,21.82]]]
["binance-futures","BNBUSDT",1737554608508,[[694.27,1.01],[694.26,0.01],[694.25,2.01],[694.24,0.02],[694.22,0.08]],[[694.28,47.16],[694.29,5.21],[694.3,0.89],[694.31,10.5],[694.32,27.62]]]
["binance-futures","BNBUSDT",1737554662442,[[694.27,6.9],[694.26,0.14],[694.24,5.56],[694.23,0.67],[694.21,0.82]],[[694.28,12.37],[694.3,0.16],[694.31,22.13],[694.32,4.99],[694.33,28.44]]]
["binance-futures","BNBUSDT",1737554684385,[[693.86,25.57],[693.85,11.47],[693.84,13.01],[693.83,12.14],[693.82,1.01]],[[693.87,4.76],[693.88,4.91],[693.89,0.02],[693.91,0.6],[693.93,0.03]]]
["binance-futures","BNBUSDT",1737554704464,[[694.2,6.32],[694.19,0.15],[694.17,0.47],[694.16,4.84],[694.15,7.66]],[[694.21,21.84],[694.22,2.52],[694.24,40.54],[694.25,0.01],[694.26,29.03]]]
["binance-futures","BNBUSDT",1737554758650,[[693.54,9.63],[693.52,5.08],[693.51,0.03],[693.5,0.63],[693.48,5.31]],[[693.55,28.37],[693.56,14.43],[693.57,1.33],[693.58,10.54],[693.59,12.86]]]
["binance-futures","BNBUSDT",1737554781233,[[693.45,24.78],[693.44,10.34],[693.42,1.98],[693.41,10.27],[693.4,34.83]],[[693.46,3.6],[693.48,5.08],[693.51,0.58],[693.52,5.08],[693.53,0.05]]]
["binance-futures","BNBUSDT",1737554807093,[[693.69,52.33],[693.68,38.41],[693.67,8.57],[693.66,2.61],[693.65,28.16]],[[693.7,7.59],[693.72,0.05],[693.74,0.5],[693.75,6.42],[693.79,2.64]]]
["binance-futures","BNBUSDT",1737554856374,[[693.83,3.81],[693.79,4.29],[693.78,4.12],[693.77,0.4],[693.72,0.87]],[[693.84,15.63],[693.86,2.85],[693.88,5.12],[693.9,0.29]]]
["binance-futures","BNBUSDT",1737554877449,[[693.32,13.96],[693.31,0.2],[693.3,0.01],[693.27,0.58],[693.24,4.7]],[[693.33,5.53],[693.35,0.58],[693.36,7.0],[693.37,11.94],[693.39,4.34]]]
["binance-futures","BNBUSDT",1737554899090,[[693.13,4.91],[693.12,4.16],[693.11,0.02],[693.06,0.14],[693.03,0.59]],[[693.14,20.21],[693.16,3.92],[693.19,7.65],[693.2,13.71],[693.21,0.02]]]
["binance-futures","BNBUSDT",1737554954486,[[693.74,25.94],[693.73,7.03],[693.72,7.0],[693.71,5.74],[693.7,0.58]],[[693.75,24.36],[693.78,0.58],[693.8,0.5],[693.81,7.15],[693.84,8.05]]]
["binance-futures","BNBUSDT",1737554976842,[[693.88,0.25],[693.85,0.73],[693.84,4.1],[693.81,3.35],[693.71,3.53]],[[693.89,35.9],[693.91,4.96],[693.92,2.1],[693.93,1.73],[693.94,0.83]]]
["binance-futures","BNBUSDT",1737555001688,[[694.07,53.44],[694.06,8.24],[694.05,4.31],[694.04,10.91],[694.03,2.0]],[[694.08,1.92],[694.09,0.06],[694.1,1.0],[694.12,0.09],[694.16,1.75]]]
["binance-futures","BNBUSDT",1737555057514,[[694.79,24.8],[694.78,1.06],[694.77,8.1],[694.76,12.84],[694.75,7.24]],[[694.8,10.76],[694.81,0.8],[694.82,14.96],[694.83,7.13],[694.85,0.56]]]
["binance-futures","BNBUSDT",1737555079905,[[694.76,2.16],[694.74,1.12],[694.73,24.05],[694.72,4.74],[694.71,1.96]],[[694.78,3.25],[694.8,0.04],[694.82,14.42],[694.84,6.34],[694.85,1.8]]]
["binance-futures","BNBUSDT",1737555103019,[[694.71,7.51],[694.7,0.02],[694.69,1.07],[694.68,5.01],[694.67,0.35]],[[694.72,22.44],[694.73,0.04],[694.74,1.77],[694.75,1.82],[694.76,16.93]]]
["binance-futures","BNBUSDT",1737555163590,[[694.34,23.8],[694.33,0.55],[694.32,5.23],[694.31,0.61],[694.3,0.18]],[[694.35,7.32],[694.4,6.52],[694.41,4.9],[694.43,1.58],[694.45,2.53]]]
["binance-futures","BNBUSDT",1737555190037,[[694.59,35.49],[694.58,15.01],[694.57,23.62],[694.56,23.59],[694.55,17.55]],[[694.6,1.25],[694.61,0.09],[694.63,0.06],[694.64,5.23],[694.65,0.02]]]
["binance-futures","BNBUSDT",1737555217295,[[694.71,0.85],[694.7,0.33],[694.68,6.26],[694.63,2.12],[694.59,15.77]],[[694.72,36.75],[694.73,11.82],[694.74,24.21],[694.75,17.81],[694.76,29.59]]]
["binance-futures","BNBUSDT",1737555284238,[[693.96,2.5],[693.95,0.01],[693.94,2.65],[693.93,0.19],[693.92,6.07]],[[693.97,45.06],[693.98,16.7],[693.99,22.77],[694.0,31.25],[694.01,26.63]]]
["binance-futures","BNBUSDT",1737555309569,[[694.03,18.88],[694.02,1.12],[694.01,2.44],[694.0,14.77],[693.99,23.45]],[[694.04,6.12],[694.07,0.28],[694.08,6.06],[694.09,0.06],[694.1,0.58]]]
["binance-futures","BNBUSDT",1737555334013,[[694.08,29.21],[694.07,0.92],[694.06,0.14],[694.05,1.86],[694.04,19.26]],[[694.09,5.75],[694.16,8.66],[694.17,8.45],[694.18,12.91],[694.19,2.51]]]
["binance-futures","BNBUSDT",1737555397771,[[694.92,29.1],[694.91,1.51],[694.9,7.56],[694.89,9.4],[694.88,6.17]],[[694.93,3.35],[694.94,2.53],[694.99,17.98],[695.0,15.2],[695.01,0.04]]]
["binance-futures","BNBUSDT",1737555420698,[[695.27,21.24],[695.25,1.07],[695.24,5.31],[695.22,2.58],[695.21,9.32]],[[695.28,4.59],[695.32,7.98],[695.33,12.65],[695.35,1.29],[695.4,6.28]]]
["binance-futures","BNBUSDT",1737555442935,[[695.48,12.6],[695.47,1.41],[695.46,3.84],[695.45,0.31],[695.44,5.19]],[[695.49,22.71],[695.51,0.58],[695.52,5.19],[695.53,9.63],[695.54,19.78]]]
["binance-futures","BNBUSDT",1737555491254,[[695.73,2.06],[695.71,0.66],[695.7,0.09],[695.67,1.42],[695.65,8.51]],[[695.74,35.83],[695.75,2.53],[695.76,18.46],[695.77,13.98],[695.78,15.41]]]
["binance-futures","BNBUSDT",1737555532724,[[695.93,1.18],[695.92,5.46],[695.91,0.05],[695.87,0.08],[695.85,2.9]],[[695.94,65.78],[695.95,15.74],[695.96,15.32],[695.97,0.02],[695.98,2.47]]]
["binance-futures","BNBUSDT",1737555556821,[[695.77,29.66],[695.76,5.73],[695.75,12.72],[695.74,21.72],[695.73,10.6]],[[695.78,5.28],[695.8,18.79],[695.81,0.8],[695.85,0.53],[695.86,5.2]]]
["binance-futures","BNBUSDT",1737555628507,[[696.0,10.07],[695.99,3.21],[695.98,1.88],[695.97,0.03],[695.96,8.23]],[[696.01,35.02],[696.02,36.7],[696.03,21.55],[696.04,34.74],[696.05,32.61]]]
["binance-futures","BNBUSDT",1737555659399,[[696.22,24.71],[696.21,0.14],[696.2,6.31],[696.19,1.07],[696.18,0.58]],[[696.23,28.33],[696.24,0.15],[696.25,0.38],[696.26,3.48],[696.27,1.8]]]
["binance-futures","BNBUSDT",1737555687393,[[696.23,51.6],[696.22,26.2],[696.21,18.37],[696.2,27.45],[696.19,3.88]],[[696.24,8.14],[696.25,0.36],[696.26,2.82],[696.27,2.42],[696.31,2.13]]]
["binance-futures","BNBUSDT",1737555715524,[[696.32,23.7],[696.31,1.11],[696.3,1.83],[696.28,6.31],[696.27,14.02]],[[696.33,20.05],[696.34,0.1],[696.35,0.29],[696.36,8.1],[696.37,0.5]]]
["binance-futures","BNBUSDT",1737555781058,[[696.12,6.34],[696.1,0.63],[696.08,7.08],[696.07,2.09],[696.05,21.36]],[[696.13,31.51],[696.14,34.82],[696.15,17.27],[696.16,28.96],[696.17,27.4]]]
["binance-futures","BNBUSDT",1737555808208,[[696.0,18.57],[695.99,0.59],[695.97,0.02],[695.96,6.36],[695.76,37.03]],[[696.01,18.45],[696.03,1.42],[696.04,9.5],[696.05,9.51],[696.06,15.88]]]
["binance-futures","BNBUSDT",1737555839680,[[696.1,6.0],[696.07,1.5],[696.04,9.85],[696.0,23.25],[695.99,15.87]],[[696.11,29.83],[696.12,6.05],[696.13,0.66],[696.15,0.59],[696.16,6.88]]]
["binance-futures","BNBUSDT",1737555907267,[[696.09,0.17],[696.08,0.19],[696.07,1.71],[696.06,2.03]],[[696.1,2.15],[696.11,35.5],[696.12,5.12],[696.13,12.46],[696.15,3.36]]]
["binance-futures","BNBUSDT",1737555931393,[[696.29,6.47],[696.26,19.57],[696.24,4.42],[696.23,1.27],[696.21,5.1]],[[696.3,23.77],[696.31,0.94],[696.32,7.94],[696.33,1.8],[696.34,1.89]]]
["binance-futures","BNBUSDT",1737555956676,[[696.39,22.86],[696.38,0.28],[696.36,5.62],[696.35,0.68],[696.34,15.9]],[[696.4,18.86],[696.41,1.69],[696.42,2.25],[696.43,0.28],[696.44,6.45]]]
["binance-futures","BNBUSDT",1737556014929,[[696.42,20.89],[696.4,30.46],[696.39,7.67],[696.38,2.81],[696.37,0.13]],[[696.43,6.42],[696.47,0.57],[696.48,9.36],[696.49,5.41],[696.54,6.38]]]
["binance-futures","BNBUSDT",1737556039407,[[695.93,10.26],[695.9,0.02],[695.88,5.4],[695.87,2.19],[695.83,5.65]],[[695.94,2.85],[695.96,3.97],[695.98,1.34],[695.99,0.57],[696.01,0.72]]]
["binance-futures","BNBUSDT",1737556063023,[[696.17,33.74],[696.16,3.87],[696.15,8.33],[696.14,0.48],[696.12,0.28]],[[696.18,0.57],[696.19,0.02],[696.2,4.4],[696.21,0.02],[696.22,0.86]]]
["binance-futures","BNBUSDT",1737556122981,[[696.55,4.12],[696.54,0.19],[696.52,3.81],[696.51,0.04],[696.5,0.58]],[[696.56,27.82],[696.57,1.63],[696.58,17.91],[696.59,10.98],[696.6,9.14]]]
["binance-futures","BNBUSDT",1737556150384,[[696.62,22.77],[696.6,0.1],[696.59,0.11],[696.56,0.01],[696.55,25.28]],[[696.63,34.93],[696.64,3.84],[696.66,8.88],[696.68,3.63],[696.69,25.82]]]
["binance-futures","BNBUSDT",1737556176218,[[696.63,14.74],[696.62,12.74],[696.61,0.19],[696.6,3.76],[696.57,12.65]],[[696.64,0.2],[696.65,0.19],[696.66,0.01],[696.68,3.81],[696.69,0.91]]]
["binance-futures","BNBUSDT",1737556240022,[[696.34,20.1],[696.33,16.99],[696.32,5.18],[696.31,0.96],[696.3,21.89]],[[696.35,5.33],[696.38,0.02],[696.39,0.58],[696.4,0.02],[696.41,0.02]]]
["binance-futures","BNBUSDT",1737556260723,[[696.4,27.18],[696.39,0.57],[696.37,0.15],[696.36,19.56],[696.33,14.8]],[[696.41,0.02],[696.42,0.57],[696.44,5.05],[696.45,0.02],[696.46,0.02]]]
["binance-futures","BNBUSDT",1737556281887,[[696.6,27.51],[696.59,3.36],[696.58,5.63],[696.57,9.94],[696.56,20.58]],[[696.61,0.21],[696.63,0.25],[696.64,0.13],[696.65,0.23],[696.67,0.15]]]
["binance-futures","BNBUSDT",1737556336812,[[696.85,0.47],[696.84,0.02],[696.83,0.01],[696.81,0.02],[696.8,2.89]],[[696.86,40.51],[696.87,3.35],[696.88,8.76],[696.89,78.62],[696.9,22.62]]]
["binance-futures","BNBUSDT",1737556359372,[[696.6,39.15],[696.58,1.13],[696.57,0.16],[696.55,0.7],[696.54,8.95]],[[696.61,11.63],[696.62,19.37],[696.63,7.82],[696.64,18.16],[696.65,14.54]]]
["binance-futures","BNBUSDT",1737556384064,[[696.43,15.56],[696.42,1.75],[696.4,5.33],[696.39,0.59],[696.38,0.44]],[[696.44,17.64],[696.47,0.57],[696.48,6.22],[696.49,9.45],[696.5,9.25]]]
["binance-futures","BNBUSDT",1737556439895,[[695.6,0.11],[695.59,1.11],[695.57,0.02],[695.56,4.78],[695.54,0.2]],[[695.61,18.46],[695.62,33.64],[695.63,13.28],[695.64,6.62],[695.65,17.7]]]
["binance-futures","BNBUSDT",1737556462327,[[695.77,17.36],[695.76,10.89],[695.75,0.57],[695.74,6.72],[695.73,7.16]],[[695.78,8.34],[695.81,0.03],[695.82,0.04],[695.83,1.43],[695.85,1.13]]]
["binance-futures","BNBUSDT",1737556485332,[[695.37,41.8],[695.36,15.2],[695.35,10.44],[695.34,13.04],[695.33,6.14]],[[695.39,0.02],[695.41,0.55],[695.43,0.68],[695.44,0.15],[695.45,19.13]]]
["binance-futures","BNBUSDT",1737556542120,[[695.83,29.43],[695.82,14.69],[695.81,6.59],[695.8,11.6],[695.79,8.91]],[[695.84,4.75],[695.85,0.03],[695.86,3.82],[695.87,12.57],[695.94,0.75]]]
["binance-futures","BNBUSDT",1737556565317,[[695.12,16.95],[695.11,0.1],[695.1,0.01],[695.09,0.02],[695.08,5.76]],[[695.13,4.88],[695.14,8.87],[695.15,0.14],[695.16,20.11],[695.17,7.25]]]
["binance-futures","BNBUSDT",1737556585639,[[694.35,2.49],[694.34,0.08],[694.33,2.06],[694.32,0.03],[694.31,0.99]],[[694.36,141.52],[694.37,0.04],[694.39,10.86],[694.4,0.04],[694.41,4.58]]]
["binance-futures","BNBUSDT",1737556641212,[[694.73,19.17],[694.72,5.23],[694.71,0.73],[694.7,0.36],[694.69,0.03]],[[694.74,1.89],[694.79,0.57],[694.8,8.4],[694.86,3.06],[694.95,13.16]]]
["binance-futures","BNBUSDT",1737556667691,[[694.65,1.93],[694.64,0.05],[694.63,0.03],[694.62,0.8],[694.59,2.13]],[[694.66,11.13],[694.67,13.04],[694.68,5.23],[694.7,1.16],[694.71,11.91]]]
["binance-futures","BNBUSDT",1737556692484,[[694.41,12.04],[694.4,0.04],[694.39,1.94],[694.38,0.77],[694.37,0.02]],[[694.42,8.63],[694.44,5.21],[694.47,0.58],[694.48,5.21],[694.49,4.76]]]
["binance-futures","BNBUSDT",1737556752392,[[694.66,3.23],[694.62,0.36],[694.61,4.77],[694.6,7.59],[694.59,0.06]],[[694.67,18.58],[694.7,0.02],[694.71,0.58],[694.72,6.95],[694.73,8.02]]]
["binance-futures","BNBUSDT",1737556778443,[[695.31,23.76],[695.3,6.57],[695.29,8.9],[695.28,10.92],[695.27,11.02]],[[695.32,7.67],[695.33,0.01],[695.34,0.15],[695.35,0.08],[695.36,4.52]]]
["binance-futures","BNBUSDT",1737556803291,[[695.29,44.47],[695.28,9.65],[695.27,13.78],[695.26,12.66],[695.25,13.76]],[[695.3,2.94],[695.31,0.96],[695.32,1.14],[695.34,0.14],[695.38,0.73]]]
["binance-futures","BNBUSDT",1737556865107,[[694.92,3.22],[694.91,0.62],[694.9,0.01],[694.88,4.47],[694.86,2.12]],[[694.93,13.63],[694.95,12.16],[694.96,16.13],[694.97,16.3],[695.15,11.66]]]
["binance-futures","BNBUSDT",1737556909866,[[694.76,12.3],[694.75,7.01],[694.74,0.58],[694.73,0.63],[694.72,4.47]],[[694.77,18.62],[694.78,1.14],[694.79,6.01],[694.8,5.47],[694.83,8.02]]]
["binance-futures","BNBUSDT",1737556916300,[[694.83,16.28],[694.81,2.19],[694.8,6.1],[694.79,13.32],[694.78,12.39]],[[694.84,12.8],[694.85,0.16],[694.87,0.7],[694.88,4.53],[694.9,9.22]]]
["binance-futures","BNBUSDT",1737556985033,[[694.47,0.01],[694.45,0.04],[694.43,0.06],[694.42,5.97],[694.41,7.34]],[[694.49,11.17],[694.5,55.98],[694.51,17.27],[694.52,126.63],[694.53,29.78]]]
["binance-futures","BNBUSDT",1737557008421,[[694.2,6.99],[694.19,0.17],[694.16,1.03],[694.14,5.23],[694.13,0.54]],[[694.21,23.32],[694.22,0.12],[694.23,0.63],[694.24,4.9],[694.25,5.95]]]
["binance-futures","BNBUSDT",1737557037407,[[694.21,8.59],[694.2,250.69],[694.18,0.6],[694.15,0.61],[694.14,3.15]],[[694.22,20.88],[694.23,6.26],[694.24,10.71],[694.25,117.78],[694.26,16.37]]]
["binance-futures","BNBUSDT",1737557103243,[[694.36,0.02],[694.33,0.02],[694.32,0.16],[694.31,0.59],[694.3,1.56]],[[694.37,36.07],[694.38,53.22],[694.39,29.63],[694.4,31.77],[694.41,1.58]]]
["binance-futures","BNBUSDT",1737557127916,[[694.24,0.04],[694.22,0.21],[694.21,0.02],[694.2,6.69],[694.18,0.99]],[[694.25,21.93],[694.26,29.94],[694.27,55.1],[694.28,19.24],[694.29,22.69]]]
["binance-futures","BNBUSDT",1737557151673,[[694.14,1.55],[694.13,0.73],[694.11,0.02],[694.1,0.01],[694.03,3.53]],[[694.15,32.97],[694.16,13.75],[694.17,0.04],[694.18,0.86],[694.19,0.14]]]
["binance-futures","BNBUSDT",1737557206064,[[693.7,33.16],[693.69,0.64],[693.68,5.32],[693.67,0.73],[693.66,8.95]],[[693.71,9.78],[693.72,0.02],[693.75,0.65],[693.77,0.03],[693.78,0.71]]]
["binance-futures","BNBUSDT",1737557227695,[[693.52,2.01],[693.51,1.8],[693.48,6.0]],[[693.53,18.68],[693.54,0.62],[693.56,5.06],[693.57,10.5],[693.58,6.96]]]
["binance-futures","BNBUSDT",1737557251136,[[693.12,0.44],[693.11,1.56],[693.1,0.26],[693.09,3.47],[693.08,7.66]],[[693.13,61.88],[693.14,34.98],[693.15,14.19],[693.16,23.58],[693.17,4.24]]]
["binance-futures","BNBUSDT",1737557301732,[[693.03,10.06],[693.02,0.61],[693.01,5.03],[693.0,4.78],[692.99,0.94]],[[693.04,13.89],[693.06,0.6],[693.07,0.08],[693.08,4.84],[693.09,4.92]]]
["binance-futures","BNBUSDT",1737557322670,[[693.24,18.84],[693.23,0.85],[693.22,0.02],[693.21,9.39],[693.19,15.02]],[[693.25,5.42],[693.27,5.71],[693.28,9.57],[693.29,10.48],[693.3,11.08]]]
["binance-futures","BNBUSDT",1737557345211,[[693.5,5.06],[693.48,5.09],[693.47,0.7],[693.46,0.58],[693.41,11.75]],[[693.51,14.67],[693.52,4.56],[693.54,0.6],[693.55,0.01],[693.56,6.37]]]
["binance-futures","BNBUSDT",1737557404032,[[694.25,36.46],[694.24,4.77],[694.23,2.58],[694.22,6.93],[694.21,14.14]],[[694.26,5.51],[694.28,0.32],[694.29,0.16],[694.3,0.08],[694.31,0.19]]]
["binance-futures","BNBUSDT",1737557430811,[[694.48,64.42],[694.47,3.18],[694.46,2.33],[694.45,0.66],[694.44,5.83]],[[694.49,16.62],[694.5,10.83],[694.51,30.05],[694.52,0.14],[694.53,40.16]]]
["binance-futures","BNBUSDT",1737557453665,[[694.12,50.76],[694.11,13.79],[694.1,15.7],[694.09,12.52],[694.08,14.23]],[[694.13,4.13],[694.14,0.02],[694.16,5.55],[694.17,0.05],[694.19,0.06]]]
["binance-futures","BNBUSDT",1737557510026,[[693.99,0.02],[693.98,0.01],[693.97,0.05]],[[694.0,13.24],[694.01,18.94],[694.02,11.24],[694.03,4.62],[694.04,9.09]]]
["binance-futures","BNBUSDT",1737557532023,[[693.47,14.98],[693.46,0.58],[693.45,0.57],[693.44,9.59],[693.43,5.65]],[[693.48,0.41],[693.49,20.88],[693.5,0.01],[693.52,4.52],[693.53,1.91]]]
["binance-futures","BNBUSDT",1737557557067,[[693.58,27.03],[693.57,7.76],[693.56,4.41],[693.55,6.57],[693.54,27.67]],[[693.59,13.69],[693.6,0.02],[693.61,0.01],[693.62,0.62],[693.63,0.29]]]
["binance-futures","BNBUSDT",1737557621229,[[693.82,11.34],[693.81,0.72],[693.8,9.97],[693.79,8.54],[693.78,1.82]],[[693.83,9.56],[693.84,4.06],[693.85,0.02],[693.87,3.63],[693.88,4.09]]]
["binance-futures","BNBUSDT",1737557645393,[[693.96,17.89],[693.95,0.02],[693.93,0.61],[693.91,8.1],[693.9,5.93]],[[693.97,0.62],[694.0,0.02],[694.02,1.03],[694.03,14.41],[694.05,6.43]]]
["binance-futures","BNBUSDT",1737557673612,[[694.18,27.6],[694.17,30.43],[694.16,18.89],[694.15,0.58],[694.14,0.15]],[[694.19,5.34],[694.2,5.21],[694.21,0.08],[694.23,0.03],[694.24,0.13]]]
["binance-futures","BNBUSDT",1737557732224,[[694.87,3.79],[694.86,0.02],[694.85,0.44],[694.83,2.34],[694.82,0.01]],[[694.88,39.07],[694.89,12.03],[694.9,12.91],[694.91,9.76],[694.92,20.27]]]
["binance-futures","BNBUSDT",1737557754764,[[695.4,45.19],[695.39,14.94],[695.38,19.64],[695.37,26.61],[695.36,7.37]],[[695.41,7.55],[695.42,0.59],[695.44,0.1],[695.47,0.02],[695.48,0.01]]]
["binance-futures","BNBUSDT",1737557777081,[[695.34,17.42],[695.33,0.01],[695.32,6.81],[695.31,0.02],[695.3,3.47]],[[695.35,3.78],[695.36,6.26],[695.37,25.61],[695.42,0.04],[695.43,1.07]]]
["binance-futures","BNBUSDT",1737557836455,[[695.94,66.58],[695.93,16.76],[695.92,0.76],[695.91,1.78],[695.9,2.58]],[[695.95,7.53],[695.96,0.02],[695.98,0.46],[695.99,1.02],[696.0,25.59]]]
["binance-futures","BNBUSDT",1737557859629,[[695.74,3.74],[695.73,0.14],[695.72,5.42],[695.71,0.02],[695.7,1.36]],[[695.75,34.52],[695.76,5.4],[695.77,22.3],[695.78,16.99],[695.79,21.27]]]
["binance-futures","BNBUSDT",1737557886975,[[695.91,11.42],[695.88,0.1],[695.87,0.13],[695.86,0.58],[695.85,2.82]],[[695.92,22.97],[695.94,0.61],[695.95,4.41],[695.96,12.8],[695.97,24.25]]]
["binance-futures","BNBUSDT",1737557951362,[[695.24,22.34],[695.23,0.02],[695.22,0.59],[695.21,0.15],[695.19,1.67]],[[695.25,12.95],[695.26,17.96],[695.27,9.07],[695.28,5.94],[695.29,10.15]]]
["binance-futures","BNBUSDT",1737557976971,[[694.83,21.16],[694.82,14.41],[694.81,0.76],[694.8,6.67],[694.79,0.66]],[[694.84,22.81],[694.88,6.24],[694.89,0.01],[694.9,0.58],[695.07,14.77]]]
["binance-futures","BNBUSDT",1737558002594,[[694.58,0.86],[694.55,0.58],[694.54,0.03],[694.53,12.24],[694.5,1.55]],[[694.59,10.27],[694.6,6.53],[694.61,38.04],[694.62,4.37],[694.63,14.89]]]
["binance-futures","BNBUSDT",1737558059068,[[694.11,1.73],[694.09,0.02],[694.08,6.86],[694.02,1.54],[693.84,8.68]],[[694.12,28.66],[694.13,28.63],[694.15,16.75],[694.16,22.23],[694.17,20.81]]]
["binance-futures","BNBUSDT",1737558085119,[[694.31,13.16],[694.29,0.53],[694.28,9.05],[694.24,6.34],[694.23,0.59]],[[694.32,13.5],[694.34,1.01],[694.35,0.3],[694.36,7.21],[694.37,28.76]]]
["binance-futures","BNBUSDT",1737558108957,[[693.79,20.87],[693.78,2.08],[693.76,2.88],[693.75,22.65],[693.65,6.13]],[[693.8,6.95],[693.81,12.31],[693.82,0.01],[693.83,0.6],[693.84,5.57]]]
["binance-futures","BNBUSDT",1737558167184,[[693.62,7.28],[693.6,0.61],[693.59,0.24],[693.58,1.94],[693.57,0.65]],[[693.63,6.82],[693.64,3.63],[693.67,1.53],[693.69,3.77],[693.7,0.87]]]
["binance-futures","BNBUSDT",1737558187884,[[693.71,21.69],[693.69,2.24],[693.67,4.66],[693.63,1.88],[693.62,2.17]],[[693.72,8.72],[693.73,0.02],[693.74,0.03],[693.75,2.79],[693.76,3.49]]]
["binance-futures","BNBUSDT",1737558210083,[[693.97,1.29],[693.96,0.16],[693.95,2.88],[693.9,8.45],[693.89,14.4]],[[693.98,19.38],[693.99,0.77],[694.0,5.68],[694.01,0.02],[694.02,0.61]]]
["binance-futures","BNBUSDT",1737558251412,[[694.06,10.82],[694.04,3.26],[694.03,0.26],[694.02,0.82],[694.0,10.9]],[[694.07,11.69],[694.08,3.26],[694.09,0.2],[694.12,31.95],[694.13,31.85]]]
["binance-futures","BNBUSDT",1737558296347,[[694.24,1.52],[694.2,5.24],[694.18,0.58],[694.17,0.58],[694.16,3.72]],[[694.25,15.03],[694.26,0.65],[694.27,1.65],[694.28,10.8],[694.29,0.52]]]
["binance-futures","BNBUSDT",1737558317455,[[694.32,13.03],[694.31,1.82],[694.28,6.32],[694.27,1.0],[694.26,1.59]],[[694.33,18.91],[694.34,4.91],[694.35,11.07],[694.36,17.05],[694.37,0.81]]]
["binance-futures","BNBUSDT",1737558381394,[[693.76,40.75],[693.75,15.89],[693.74,0.4],[693.72,3.98],[693.71,0.62]],[[693.77,16.01],[693.8,0.02],[693.82,0.01],[693.83,7.4],[693.84,10.24]]]
["binance-futures","BNBUSDT",1737558406807,[[694.28,19.71],[694.25,0.96],[694.24,16.56],[694.23,9.97],[694.22,30.33]],[[694.29,18.39],[694.31,0.61],[694.33,0.02],[694.35,0.03],[694.36,8.44]]]
["binance-futures","BNBUSDT",1737558433402,[[694.47,0.32],[694.44,0.02],[694.41,1.8],[694.38,0.53],[694.35,3.12]],[[694.48,43.54],[694.49,20.67],[694.5,10.04],[694.51,26.56],[694.52,24.92]]]
["binance-futures","BNBUSDT",1737558500872,[[695.32,13.82],[695.31,4.66],[695.3,4.27],[695.29,1.89],[695.28,12.44]],[[695.33,12.74],[695.34,2.7],[695.35,1.39],[695.36,3.81],[695.37,1.07]]]
["binance-futures","BNBUSDT",1737558528840,[[695.48,44.67],[695.47,0.06],[695.46,13.1],[695.45,13.29],[695.44,27.77]],[[695.49,1.09],[695.5,3.16],[695.51,0.08],[695.52,3.6],[695.54,0.1]]]
["binance-futures","BNBUSDT",1737558551337,[[695.62,10.83],[695.61,0.52],[695.6,3.57],[695.59,3.47],[695.57,0.01]],[[695.63,12.12],[695.64,2.19],[695.65,0.02],[695.66,14.09],[695.67,7.61]]]
["binance-futures","BNBUSDT",1737558612397,[[695.22,9.18],[695.14,9.91],[695.12,3.69],[695.09,8.05],[695.08,10.89]],[[695.23,6.13],[695.24,3.52],[695.25,0.61],[695.26,1.91],[695.27,5.94]]]
["binance-futures","BNBUSDT",1737558638197,[[695.48,8.39],[695.46,0.58],[695.44,3.21],[695.43,0.75],[695.42,6.22]],[[695.49,13.28],[695.5,1.38],[695.51,0.98],[695.52,10.56],[695.53,1.61]]]
["binance-futures","BNBUSDT",1737558663737,[[695.25,27.28],[695.24,3.38],[695.23,0.68],[695.21,5.99],[695.11,24.12]],[[695.26,15.07],[695.27,1.37],[695.28,3.21],[695.29,0.02],[695.3,0.58]]]
["binance-futures","BNBUSDT",1737558731240,[[695.53,4.37],[695.51,0.23],[695.5,0.47],[695.49,9.28],[695.48,20.02]],[[695.54,5.9],[695.55,0.52],[695.56,0.72],[695.57,0.02],[695.63,0.02]]]
["binance-futures","BNBUSDT",1737558758261,[[695.56,12.98],[695.54,0.58],[695.53,5.42],[695.52,8.97],[695.51,12.51]],[[695.57,2.42],[695.59,0.06],[695.6,0.02],[695.61,2.34],[695.62,6.51]]]
["binance-futures","BNBUSDT",1737558785313,[[695.52,5.84],[695.51,0.06],[695.5,0.1],[695.49,2.86],[695.48,6.43]],[[695.53,31.45],[695.54,0.58],[695.55,0.53],[695.56,9.18],[695.57,1.96]]]
["binance-futures","BNBUSDT",1737558859462,[[695.67,29.37],[695.66,110.33],[695.65,0.16],[695.64,3.22],[695.63,0.66]],[[695.68,24.34],[695.69,12.17],[695.73,7.93],[695.75,7.66],[695.76,11.09]]]
["binance-futures","BNBUSDT",1737558893014,[[695.79,17.38],[695.78,10.54],[695.77,16.01],[695.76,25.64],[695.75,19.72]],[[695.8,8.42],[695.81,0.04],[695.82,0.09],[695.83,0.22],[695.84,3.2]]]
["binance-futures","BNBUSDT",1737558918412,[[696.16,5.28],[696.13,0.03],[696.12,4.5],[696.1,18.6],[696.07,15.16]],[[696.17,19.41],[696.18,19.57],[696.19,9.08],[696.2,21.02],[696.21,22.8]]]
["binance-futures","BNBUSDT",1737558984303,[[696.28,45.14],[696.27,15.03],[696.26,11.51],[696.25,10.77],[696.24,12.51]],[[696.29,3.22],[696.33,0.87],[696.34,0.73],[696.35,0.63],[696.36,16.21]]]
["binance-futures","BNBUSDT",1737559012029,[[696.52,11.61],[696.51,0.03],[696.5,0.6],[696.49,0.16],[696.48,3.86]],[[696.53,15.44],[696.54,6.44],[696.55,6.21],[696.56,11.83],[696.57,11.79]]]
["binance-futures","BNBUSDT",1737559035104,[[696.33,30.25],[696.32,5.69],[696.31,4.39],[696.3,9.34],[696.27,3.74]],[[696.34,25.06],[696.35,18.47],[696.39,1.2],[696.4,4.05],[696.41,10.27]]]
["binance-futures","BNBUSDT",1737559099365,[[696.58,5.16],[696.56,0.23],[696.55,0.28],[696.5,5.94],[696.49,17.68]],[[696.59,15.87],[696.6,18.89],[696.61,0.07],[696.62,0.06],[696.63,9.46]]]
["binance-futures","BNBUSDT",1737559125477,[[696.15,27.24],[696.14,0.02],[696.12,17.2],[696.11,0.02],[696.08,27.62]],[[696.16,1.13],[696.17,0.65],[696.2,3.84],[696.23,0.58],[696.25,0.4]]]
["binance-futures","BNBUSDT",1737559150740,[[696.32,0.6],[696.31,0.02],[696.29,0.89],[696.26,0.59],[696.25,7.7]],[[696.33,12.92],[696.34,0.95],[696.35,2.53],[696.36,8.48],[696.37,7.36]]]
["binance-futures","BNBUSDT",1737559216187,[[695.44,7.74],[695.43,0.01],[695.42,0.11],[695.41,11.56],[695.39,2.03]],[[695.45,46.81],[695.46,10.67],[695.47,10.25],[695.48,10.51],[695.49,10.54]]]
["binance-futures","BNBUSDT",1737559240422,[[695.49,3.07],[695.48,3.96],[695.46,11.39],[695.45,11.52],[695.44,8.2]],[[695.5,17.16],[695.51,0.57],[695.52,3.82],[695.54,0.57],[695.58,8.24]]]
["binance-futures","BNBUSDT",1737559265989,[[695.0,29.21],[694.99,0.02],[694.98,0.02],[694.97,0.06],[694.96,0.04]],[[695.01,55.08],[695.02,18.55],[695.03,12.37],[695.04,18.31],[695.05,13.08]]]
["binance-futures","BNBUSDT",1737559321051,[[695.13,21.07],[695.12,4.0],[695.11,10.1],[695.1,14.01],[695.09,0.28]],[[695.14,17.61],[695.15,0.73],[695.16,4.01],[695.17,0.06],[695.19,0.58]]]
["binance-futures","BNBUSDT",1737559343747,[[694.98,2.67],[694.97,0.12],[694.96,3.8],[694.95,10.54],[694.94,3.02]],[[694.99,26.17],[695.0,18.14],[695.01,17.04],[695.03,1.03],[695.04,24.01]]]
["binance-futures","BNBUSDT",1737559367094,[[694.67,6.54],[694.66,0.57],[694.65,0.02],[694.63,0.58],[694.62,14.54]],[[694.68,26.43],[694.69,22.97],[694.7,7.2],[694.71,8.69],[694.72,9.52]]]
["binance-futures","BNBUSDT",1737559428031,[[694.56,20.66],[694.55,0.58],[694.54,0.01],[694.53,20.79],[694.51,17.02]],[[694.57,5.73],[694.58,1.69],[694.62,1.25],[694.64,3.61],[694.68,3.68]]]
["binance-futures","BNBUSDT",1737559452238,[[694.92,3.81],[694.91,0.01],[694.9,0.43],[694.89,3.3],[694.88,3.62]],[[694.93,33.44],[694.94,11.96],[694.95,12.61],[694.96,18.35],[694.97,0.33]]]
["binance-futures","BNBUSDT",1737559478258,[[695.13,0.2],[695.12,0.02],[695.11,0.59],[695.1,0.02],[695.01,14.6]],[[695.14,45.33],[695.15,4.21],[695.16,13.14],[695.17,4.89],[695.18,9.7]]]
["binance-futures","BNBUSDT",1737559544492,[[695.2,3.61],[695.19,0.58],[695.18,0.1],[695.17,0.02],[695.16,3.25]],[[695.21,26.57],[695.22,14.44],[695.23,1.62],[695.24,7.25],[695.25,11.18]]]
["binance-futures","BNBUSDT",1737559569667,[[695.3,24.48],[695.29,12.15],[695.28,14.85],[695.27,7.19],[695.26,9.11]],[[695.31,6.25],[695.32,3.1],[695.33,0.03],[695.34,0.18],[695.35,5.25]]]
["binance-futures","BNBUSDT",1737559594981,[[694.94,14.37],[694.92,3.24],[694.91,17.01],[694.9,5.83],[694.89,14.74]],[[694.95,0.03],[694.96,3.26],[694.98,0.25],[695.0,3.32],[695.02,0.49]]]
["binance-futures","BNBUSDT",1737559662446,[[694.71,11.86],[694.7,5.08],[694.69,5.08],[694.68,8.16],[694.67,10.14]],[[694.72,9.13],[694.73,1.72],[694.75,0.14],[694.77,0.98],[694.86,2.75]]]
["binance-futures","BNBUSDT",1737559688265,[[694.82,17.2],[694.81,19.64],[694.8,26.95],[694.79,18.32],[694.78,2.26]],[[694.83,1.78],[694.84,0.04],[694.86,0.79],[694.87,2.92],[694.88,3.09]]]
["binance-futures","BNBUSDT",1737559734564,[[694.69,8.89],[694.68,3.63],[694.61,15.24],[694.6,4.98],[694.59,17.57]],[[694.7,31.42],[694.71,0.84],[694.72,10.09],[694.73,6.08],[694.74,7.08]]]
["binance-futures","BNBUSDT",1737559788293,[[694.61,13.66],[694.6,1.0],[694.59,0.17],[694.58,0.01],[694.56,3.1]],[[694.62,21.2],[694.63,4.31],[694.64,3.24],[694.65,0.71],[694.66,6.28]]]
["binance-futures","BNBUSDT",1737559810082,[[694.01,14.28],[694.0,18.39],[693.98,0.02],[693.97,15.28],[693.96,9.99]],[[694.02,14.62],[694.03,0.78],[694.04,15.74],[694.05,4.42],[694.06,7.59]]]
["binance-futures","BNBUSDT",1737559833512,[[694.53,0.28],[694.52,5.51],[694.51,1.78],[694.5,0.04]],[[694.54,12.6],[694.55,16.74],[694.56,4.66],[694.57,1.03],[694.58,8.17]]]
["binance-futures","BNBUSDT",1737559896374,[[694.15,27.91],[694.12,3.61],[694.11,6.16],[694.1,13.12],[694.08,12.75]],[[694.16,10.77],[694.17,0.5],[694.23,0.61],[694.24,4.98],[694.26,1.85]]]
["binance-futures","BNBUSDT",1737559924341,[[694.04,17.88],[694.02,2.84],[694.0,3.39],[693.99,0.58],[693.98,2.19]],[[694.05,14.74],[694.06,0.19],[694.08,3.37],[694.09,0.03],[694.1,29.45]]]
["binance-futures","BNBUSDT",1737559948425,[[694.04,0.43],[694.02,0.02],[694.0,3.22],[693.99,0.63],[693.98,0.03]],[[694.05,13.45],[694.06,8.13],[694.07,5.73],[694.08,4.77],[694.11,8.77]]]
["binance-futures","BNBUSDT",1737560015209,[[694.41,0.55],[694.4,0.01],[694.38,0.02],[694.36,3.53],[694.35,0.02]],[[694.42,13.93],[694.43,10.28],[694.44,15.23],[694.45,11.71],[694.46,12.58]]]
["binance-futures","BNBUSDT",1737560043445,[[694.07,14.37],[694.06,0.02],[694.04,3.53],[694.02,0.6],[694.01,0.75]],[[694.08,16.27],[694.09,0.14],[694.1,0.95],[694.11,9.99],[694.12,14.33]]]
["binance-futures","BNBUSDT",1737560068108,[[694.08,0.05],[694.06,0.21],[694.05,4.48],[694.04,0.03],[694.02,10.38]],[[694.09,39.85],[694.1,27.34],[694.11,12.1],[694.12,20.25],[694.13,11.5]]]
["binance-futures","BNBUSDT",1737560130272,[[693.08,20.23],[693.06,1.14],[693.05,2.19],[693.04,3.84],[693.03,2.92]],[[693.09,11.47],[693.12,3.7],[693.13,1.55],[693.14,0.58],[693.16,4.73]]]
["binance-futures","BNBUSDT",1737560154077,[[693.45,16.79],[693.44,6.06],[693.43,17.72],[693.41,9.89],[693.4,6.33]],[[693.46,6.38],[693.47,0.45],[693.48,0.01],[693.5,4.6],[693.51,0.58]]]
["binance-futures","BNBUSDT",1737560179778,[[693.21,23.35],[693.2,6.64],[693.19,1.8],[693.18,22.75],[693.17,7.44]],[[693.22,2.64],[693.23,0.28],[693.26,0.06],[693.28,5.31],[693.3,0.6]]]
["binance-futures","BNBUSDT",1737560239850,[[692.94,16.3],[692.93,2.88],[692.88,7.92],[692.87,16.21],[692.86,23.13]],[[692.95,37.58],[692.96,4.35],[692.97,0.08],[692.98,0.62],[692.99,1.81]]]
["binance-futures","BNBUSDT",1737560263461,[[693.24,39.7],[693.23,14.03],[693.22,8.39],[693.21,6.94],[693.2,20.31]],[[693.25,17.8],[693.26,1.72],[693.27,0.67],[693.28,0.01],[693.3,0.02]]]
["binance-futures","BNBUSDT",1737560288548,[[693.77,12.76],[693.76,3.87],[693.75,2.7],[693.72,8.2],[693.71,0.68]],[[693.78,20.12],[693.79,0.6],[693.8,9.22],[693.81,7.56],[693.82,7.17]]]
["binance-futures","BNBUSDT",1737560350376,[[693.94,44.37],[693.93,26.35],[693.92,8.92],[693.91,20.74],[693.9,5.4]],[[693.95,4.81],[693.96,2.38],[693.97,0.02],[693.99,0.02],[694.01,0.09]]]
["binance-futures","BNBUSDT",1737560376710,[[693.96,10.25],[693.94,0.59],[693.93,1.06],[693.92,5.42],[693.9,0.48]],[[693.97,17.14],[693.98,7.7],[693.99,6.45],[694.0,6.45],[694.01,6.85]]]
["binance-futures","BNBUSDT",1737560407862,[],[[693.69,21.62],[693.74,14.1],[693.75,16.03],[693.76,20.52],[693.77,9.04]]]
["binance-futures","BNBUSDT",1737560470576,[[694.32,3.51],[694.31,0.01],[694.3,1.44],[694.29,0.02],[694.28,3.72]],[[694.33,23.76],[694.34,1.88],[694.35,10.9],[694.36,11.3],[694.37,7.0]]]
["binance-futures","BNBUSDT",1737560497490,[[693.99,0.03],[693.98,0.01],[693.95,0.26],[693.89,14.5],[693.86,3.31]],[[694.01,18.72],[694.02,20.56],[694.03,7.67],[694.04,10.06],[694.05,13.25]]]
["binance-futures","BNBUSDT",1737560523020,[[693.85,3.91],[693.84,0.02],[693.83,14.72],[693.81,0.49],[693.8,3.7]],[[693.86,33.67],[693.87,7.43],[693.88,14.28],[693.89,11.86],[693.9,1.52]]]
["binance-futures","BNBUSDT",1737560592831,[[693.75,16.3],[693.74,0.2],[693.73,0.04],[693.72,3.93],[693.71,1.03]],[[693.76,24.32],[693.78,0.74],[693.8,11.69],[693.82,2.52],[693.83,0.58]]]
["binance-futures","BNBUSDT",1737560623018,[[693.68,12.94],[693.67,0.82],[693.65,9.33],[693.64,4.69],[693.63,1.13]],[[693.69,18.21],[693.7,2.95],[693.72,3.47],[693.73,0.5],[693.77,20.8]]]
["binance-futures","BNBUSDT",1737560651711,[[693.89,15.07],[693.88,0.85],[693.87,0.04],[693.86,15.57],[693.85,17.99]],[[693.9,18.79],[693.91,0.66],[693.92,3.58],[693.93,0.04],[693.94,0.61]]]
["binance-futures","BNBUSDT",1737560724306,[[693.08,4.25],[693.06,1.52],[693.05,8.69],[693.04,7.01]],[[693.09,19.09],[693.1,40.76],[693.11,12.49],[693.12,16.61],[693.13,16.81]]]
["binance-futures","BNBUSDT",1737560751421,[[693.09,27.48],[693.08,25.71],[693.07,0.68],[693.06,4.61],[693.05,15.36]],[[693.1,12.17],[693.11,0.02],[693.12,4.29],[693.14,0.64],[693.15,0.51]]]
["binance-futures","BNBUSDT",1737560776454,[[693.3,8.24],[693.29,10.13],[693.28,4.25],[693.27,0.6],[693.25,2.96]],[[693.31,15.67],[693.32,5.38],[693.33,9.97],[693.35,7.39],[693.39,7.56]]]
["binance-futures","BNBUSDT",1737560842556,[[692.85,36.08],[692.84,30.68],[692.83,20.46],[692.82,6.37],[692.81,22.36]],[[692.86,7.71],[692.88,4.22],[692.89,0.02],[692.92,4.24],[692.94,0.75]]]
["binance-futures","BNBUSDT",1737560868051,[[693.23,6.45],[693.22,12.95],[693.21,10.13],[693.2,10.59],[693.19,20.78]],[[693.24,13.4],[693.26,0.13],[693.28,4.1],[693.29,0.31],[693.3,0.61]]]
["binance-futures","BNBUSDT",1737560891250,[[693.35,50.61],[693.33,0.57],[693.32,4.01],[693.31,3.51],[693.3,10.11]],[[693.36,19.02],[693.37,14.76],[693.38,0.58],[693.39,0.02],[693.41,3.04]]]
["binance-futures","BNBUSDT",1737560953511,[[693.67,2.04],[693.64,4.02],[693.63,0.04],[693.62,0.59],[693.5,1.21]],[[693.68,26.81],[693.69,9.91],[693.7,17.68],[693.71,7.42],[693.72,6.03]]]
["binance-futures","BNBUSDT",1737560978929,[[693.76,45.03],[693.75,1.26],[693.74,0.03],[693.72,3.8],[693.71,3.42]],[[693.77,3.53],[693.78,0.16],[693.8,0.02],[693.81,0.01],[693.83,0.74]]]
["binance-futures","BNBUSDT",1737561006621,[[693.82,129.77],[693.81,0.14],[693.79,0.04],[693.78,2.03],[693.75,0.6]],[[693.83,25.44],[693.84,3.99],[693.85,2.52],[693.86,0.72],[693.87,1.09]]]
["binance-futures","BNBUSDT",1737561070520,[[693.72,7.45],[693.71,17.28],[693.68,4.18],[693.57,23.16],[693.49,11.6]],[[693.73,21.97],[693.75,8.1],[693.76,11.38],[693.77,0.05],[693.78,2.61]]]
["binance-futures","BNBUSDT",1737561095039,[[693.82,20.64],[693.81,15.14],[693.8,9.98],[693.79,7.64],[693.78,19.01]],[[693.83,6.21],[693.84,0.01],[693.85,0.58],[693.87,0.75],[693.88,32.83]]]
["binance-futures","BNBUSDT",1737561120955,[[693.7,45.76],[693.69,1.76],[693.68,8.79],[693.67,12.97],[693.66,11.67]],[[693.71,1.49],[693.72,0.02],[693.74,0.02],[693.75,2.32],[693.76,3.99]]]
["binance-futures","BNBUSDT",1737561169994,[[694.47,3.05],[694.46,11.16],[694.45,3.58],[694.44,9.83],[694.43,6.92]],[[694.48,5.53],[694.5,6.76],[694.51,0.03],[694.52,3.62],[694.53,1.08]]]
["binance-futures","BNBUSDT",1737561217370,[[694.72,28.63],[694.71,0.58],[694.69,1.47],[694.68,6.09],[694.6,5.05]],[[694.73,11.92],[694.74,6.38],[694.75,0.07],[694.76,5.43],[694.77,2.88]]]
["binance-futures","BNBUSDT",1737561244736,[[694.53,25.38],[694.52,5.31],[694.5,1.44],[694.48,6.83],[694.47,2.0]],[[694.54,10.38],[694.55,0.39],[694.56,5.31],[694.58,0.58],[694.59,1.02]]]
["binance-futures","BNBUSDT",1737561311351,[[695.02,31.35],[695.01,2.51],[695.0,20.9],[694.98,1.39],[694.96,23.13]],[[695.03,2.24],[695.04,10.17],[695.05,3.33],[695.06,0.04],[695.07,2.38]]]
["binance-futures","BNBUSDT",1737561337204,[[694.74,0.88],[694.72,5.04],[694.71,0.03],[694.69,20.57],[694.68,6.85]],[[694.75,35.98],[694.76,18.2],[694.77,17.48],[694.78,8.21],[694.79,0.58]]]
["binance-futures","BNBUSDT",1737561363675,[[694.46,1.9],[694.43,0.08],[694.42,0.59],[694.41,0.03],[694.4,6.86]],[[694.47,22.67],[694.48,11.51],[694.49,1.0],[694.5,7.14],[694.51,0.42]]]
["binance-futures","BNBUSDT",1737561433211,[[694.64,46.48],[694.63,16.63],[694.62,9.74],[694.61,0.29],[694.6,33.83]],[[694.65,0.23],[694.66,0.15],[694.67,0.01],[694.68,4.34],[694.69,0.02]]]
["binance-futures","BNBUSDT",1737561460936,[[694.26,3.05],[694.25,0.92],[694.24,0.51],[694.23,1.03],[694.22,0.04]],[[694.27,35.83],[694.28,11.45],[694.29,8.82],[694.3,23.13],[694.31,9.42]]]
["binance-futures","BNBUSDT",1737561490525,[[694.35,19.4],[694.34,0.58],[694.32,4.47],[694.31,1.29],[694.3,0.07]],[[694.36,7.87],[694.37,5.88],[694.38,0.61],[694.39,0.61],[694.4,4.37]]]
["binance-futures","BNBUSDT",1737561556812,[[694.3,5.5],[694.28,5.11],[694.27,0.05],[694.26,0.6],[694.24,4.87]],[[694.31,28.94],[694.32,11.79],[694.33,15.71],[694.34,12.42],[694.36,3.9]]]
["binance-futures","BNBUSDT",1737561583850,[[693.41,29.3],[693.4,13.07],[693.39,1.32],[693.34,0.57],[693.3,5.05]],[[693.42,13.61],[693.43,6.4],[693.44,5.03],[693.45,0.11],[693.46,14.42]]]
["binance-futures","BNBUSDT",1737561616540,[[693.23,1.93],[693.22,0.44],[693.21,5.51],[693.2,0.41],[693.12,0.01]],[[693.24,51.07],[693.25,20.05],[693.26,28.28],[693.27,25.25],[693.28,16.37]]]
["binance-futures","BNBUSDT",1737561639213,[[692.72,5.01],[692.7,0.02],[692.67,3.21],[692.66,3.16],[692.64,8.49]],[[692.73,23.7],[692.74,9.84],[692.75,18.2],[692.76,22.56],[692.77,22.84]]]
["binance-futures","BNBUSDT",1737561692972,[[692.7,6.38],[692.66,0.58],[692.65,2.88],[692.64,4.51],[692.56,13.7]],[[692.71,21.03],[692.72,13.54],[692.73,9.18],[692.74,7.58],[692.75,5.84]]]
["binance-futures","BNBUSDT",1737561717111,[[692.59,11.17],[692.57,0.4],[692.56,6.51],[692.55,3.58],[692.13,16.8]],[[692.6,30.3],[692.63,0.87],[692.64,15.16],[692.65,21.74],[692.66,11.91]]]
["binance-futures","BNBUSDT",1737561740398,[[692.25,10.53],[692.24,5.59],[692.23,7.0],[692.22,15.56],[692.2,4.47]],[[692.26,5.82],[692.28,4.47],[692.29,0.61],[692.31,7.6],[692.33,0.18]]]
["binance-futures","BNBUSDT",1737561794397,[[692.76,2.47],[692.71,0.02],[692.68,3.3],[692.66,1.74],[692.65,14.45]],[[692.77,33.93],[692.78,11.54],[692.79,8.75],[692.8,17.54],[692.81,12.33]]]
["binance-futures","BNBUSDT",1737561818946,[[692.81,1.16],[692.78,9.4],[692.77,4.32],[692.76,8.48],[692.7,2.17]],[[692.82,30.38],[692.83,0.08],[692.84,11.29],[692.85,7.24],[692.86,2.2]]]
["binance-futures","BNBUSDT",1737561841515,[[692.17,8.63],[692.16,0.02],[692.15,0.05],[692.13,0.05],[692.12,3.22]],[[692.18,38.97],[692.19,3.02],[692.2,10.8],[692.22,21.95],[692.28,11.58]]]
["binance-futures","BNBUSDT",1737561901433,[[692.51,13.84],[692.5,50.58],[692.18,13.07],[692.17,16.22],[692.16,10.06]],[[692.52,12.24],[692.53,2.88],[692.54,3.26],[692.55,6.68],[692.56,2.87]]]
["binance-futures","BNBUSDT",1737561922305,[[692.26,7.71],[692.24,2.87],[692.23,1.53],[692.22,0.76],[692.21,4.95]],[[692.27,1.83],[692.28,2.87],[692.29,6.47],[692.3,28.99],[692.31,7.74]]]
["binance-futures","BNBUSDT",1737561945879,[[692.07,8.8],[692.04,2.97],[692.03,0.06],[692.02,0.63],[691.98,0.28]],[[692.08,17.81],[692.09,10.74],[692.1,12.22],[692.11,11.14],[692.12,29.38]]]
["binance-futures","BNBUSDT",1737562000909,[[691.22,5.29],[691.19,0.03],[691.17,14.82],[691.16,3.61],[691.15,3.31]],[[691.23,2.4],[691.24,5.81],[691.25,1.56],[691.26,27.74],[691.28,10.74]]]
["binance-futures","BNBUSDT",1737562022314,[[692.1,0.56],[692.08,4.34],[692.07,0.02],[692.01,0.42],[691.97,17.04]],[[692.11,22.06],[692.12,14.13],[692.13,1.76],[692.15,14.29],[692.16,9.84]]]
["binance-futures","BNBUSDT",1737562044997,[[691.86,0.78],[691.85,0.1],[691.82,0.07],[691.78,15.03],[691.77,0.14]],[[691.88,21.85],[691.89,17.17],[691.9,16.23],[691.91,18.26],[691.92,24.84]]]
["binance-futures","BNBUSDT",1737562100871,[[692.15,7.55],[692.13,0.01],[692.12,0.09],[692.1,1.81],[692.08,0.02]],[[692.16,31.06],[692.17,0.44],[692.18,0.61],[692.2,3.14],[692.21,14.73]]]
["binance-futures","BNBUSDT",1737562122571,[[691.84,1.89],[691.82,0.04],[691.81,0.14],[691.8,0.04],[691.78,0.17]],[[691.85,37.28],[691.86,52.3],[691.87,26.67],[691.88,2.71],[691.89,12.92]]]
["binance-futures","BNBUSDT",1737562146653,[[691.6,15.27],[691.59,0.1],[691.57,0.7],[691.56,1.13],[691.55,0.51]],[[691.61,24.87],[691.62,0.58],[691.64,12.0],[691.65,0.51],[691.66,4.13]]]
["binance-futures","BNBUSDT",1737562207232,[[691.68,4.41],[691.67,2.3],[691.66,5.53],[691.65,52.47],[691.64,2.51]],[[691.69,4.67],[691.7,9.85],[691.71,14.47],[691.72,2.76],[691.74,0.03]]]
["binance-futures","BNBUSDT",1737562229725,[[691.97,8.43],[691.95,0.79],[691.94,17.05],[691.93,1.44],[691.91,5.46]],[[691.98,15.05],[691.99,0.58],[692.0,2.74],[692.01,0.69],[692.02,29.49]]]
["binance-futures","BNBUSDT",1737562252290,[[691.54,5.27],[691.53,0.04],[691.51,1.0],[691.5,25.87],[691.47,2.56]],[[691.55,8.41],[691.56,13.51],[691.57,9.03],[691.58,0.1],[691.59,0.58]]]
["binance-futures","BNBUSDT",1737562311534,[[691.96,6.5],[691.94,9.7],[691.92,2.69],[691.91,0.61],[691.9,3.85]],[[691.97,14.44],[691.99,0.88],[692.0,3.1],[692.01,0.38],[692.02,36.99]]]
["binance-futures","BNBUSDT",1737562334975,[[691.57,60.06],[691.56,7.51],[691.55,7.29],[691.54,4.51],[691.53,6.98]],[[691.58,16.45],[691.59,0.02],[691.6,2.9],[691.61,0.27],[691.62,0.02]]]
["binance-futures","BNBUSDT",1737562357785,[[691.11,7.97],[691.09,5.12],[691.08,2.72],[691.06,2.98],[690.99,0.7]],[[691.12,42.69],[691.14,22.42],[691.15,6.19],[691.17,0.17],[691.18,8.61]]]
["binance-futures","BNBUSDT",1737562414056,[[691.82,9.14],[691.8,3.13],[691.79,0.02],[691.78,0.02],[691.76,3.12]],[[691.83,48.02],[691.84,17.86],[691.85,0.02],[691.86,36.79],[691.87,23.95]]]
["binance-futures","BNBUSDT",1737562437416,[[692.06,15.86],[692.05,0.79],[692.04,6.15],[692.01,15.98],[692.0,23.33]],[[692.07,26.13],[692.08,3.4],[692.09,0.75],[692.1,37.34],[692.11,3.3]]]
["binance-futures","BNBUSDT",1737562462061,[[691.87,13.48],[691.84,3.46],[691.83,1.73],[691.76,10.27],[691.73,3.22]],[[691.88,17.35],[691.89,0.74],[691.9,0.73],[691.91,1.09],[691.92,4.18]]]
["binance-futures","BNBUSDT",1737562520654,[[691.11,4.46],[691.1,2.88],[691.08,3.61],[691.06,0.58],[691.05,0.39]],[[691.12,32.51],[691.14,11.68],[691.15,14.85],[691.16,32.2],[691.17,3.02]]]
["binance-futures","BNBUSDT",1737562562343,[[690.91,17.53],[690.9,0.2],[690.87,0.02],[690.85,2.26],[690.84,4.2]],[[690.92,36.08],[690.93,19.15],[690.95,9.42],[690.96,11.23],[690.97,1.23]]]
["binance-futures","BNBUSDT",1737562567139,[[690.97,22.03],[690.96,10.63],[690.95,7.53],[690.93,5.65],[690.92,3.96]],[[690.98,6.43],[691.0,8.49],[691.01,1.92],[691.02,9.81],[691.03,12.91]]]
["binance-futures","BNBUSDT",1737562625933,[[691.63,17.39],[691.62,29.23],[691.61,28.03],[691.6,24.14],[691.59,2.59]],[[691.64,3.15],[691.65,0.02],[691.68,0.02],[691.7,3.03],[691.71,0.02]]]
["binance-futures","BNBUSDT",1737562649302,[[691.73,2.38],[691.7,1.28]],[[691.74,18.04],[691.75,0.6],[691.76,5.98],[691.77,0.02],[691.78,0.94]]]
["binance-futures","BNBUSDT",1737562673293,[[691.5,1.03],[691.46,0.03],[691.44,4.71],[691.43,3.7],[691.42,2.67]],[[691.51,28.56],[691.52,2.93],[691.54,0.94],[691.55,1.67],[691.57,7.0]]]
["binance-futures","BNBUSDT",1737562732925,[[691.6,7.29],[691.59,29.44],[691.58,6.68],[691.57,16.27],[691.56,23.09]],[[691.61,3.46],[691.62,9.48],[691.63,0.37],[691.64,2.9],[691.65,14.49]]]
["binance-futures","BNBUSDT",1737562757076,[[691.69,14.84],[691.68,2.51],[691.67,6.54],[691.66,6.01],[691.65,12.31]],[[691.7,17.92],[691.72,3.7],[691.73,14.02],[691.74,3.22],[691.75,10.44]]]
["binance-futures","BNBUSDT",1737562784020,[[691.69,19.45],[691.68,2.56],[691.67,0.58],[691.65,2.63],[691.64,3.68]],[[691.7,2.3],[691.72,0.36],[691.73,9.42],[691.74,6.32],[691.75,7.27]]]
["binance-futures","BNBUSDT",1737562845922,[[692.0,14.89],[691.98,0.2],[691.97,0.02],[691.96,2.77],[691.94,1.73]],[[692.01,47.22],[692.02,0.68],[692.03,50.1],[692.04,0.19],[692.05,0.23]]]
["binance-futures","BNBUSDT",1737562872613,[[691.93,13.59],[691.92,6.59],[691.91,0.72],[691.9,9.68],[691.89,5.38]],[[691.94,18.86],[691.95,0.17],[691.96,0.34],[691.97,33.89],[691.98,28.99]]]
["binance-futures","BNBUSDT",1737562895706,[[691.85,15.31],[691.84,20.06],[691.83,10.99],[691.82,24.34],[691.81,20.99]],[[691.86,5.6],[691.87,0.02],[691.88,3.07],[691.89,2.02],[691.9,0.15]]]
["binance-futures","BNBUSDT",1737562963064,[[692.02,2.06],[692.0,4.38],[691.98,1.8],[691.96,4.5],[691.95,1.74]],[[692.03,21.8],[692.04,16.63],[692.05,30.73],[692.06,23.27],[692.07,32.36]]]
["binance-futures","BNBUSDT",1737562989212,[[691.96,34.11],[691.95,33.3],[691.94,29.8],[691.93,22.22],[691.92,7.34]],[[691.97,3.13],[692.0,269.7],[692.02,0.6],[692.05,8.98],[692.06,0.96]]]
["binance-futures","BNBUSDT",1737563016768,[[691.9,9.58],[691.88,0.59],[691.87,14.51],[691.86,5.43],[691.85,11.98]],[[691.91,71.28],[691.92,5.14],[691.94,1.0],[691.95,0.01],[691.96,5.0]]]
["binance-futures","BNBUSDT",1737563083261,[[691.23,14.28],[691.22,1.35],[691.21,9.84],[691.2,20.43],[691.19,8.7]],[[691.24,7.52],[691.26,0.58],[691.27,1.65],[691.28,5.97],[691.3,59.97]]]
["binance-futures","BNBUSDT",1737563109148,[[691.02,0.18],[691.0,24.01],[690.99,0.37],[690.98,1.57],[690.95,15.11]],[[691.03,28.55],[691.04,20.67],[691.05,3.99],[691.06,31.01],[691.07,16.36]]]
["binance-futures","BNBUSDT",1737563135420,[[690.87,18.7],[690.86,4.31],[690.85,0.73],[690.84,19.2],[690.83,1.69]],[[690.88,58.56],[690.89,0.5],[690.9,1.77],[690.91,1.77],[690.92,5.68]]]
["binance-futures","BNBUSDT",1737563205239,[[691.79,25.04],[691.78,0.98],[691.77,9.41],[691.76,16.09],[691.75,0.6]],[[691.8,12.13],[691.81,1.18],[691.82,0.04],[691.83,0.58],[691.84,3.48]]]
["binance-futures","BNBUSDT",1737563232217,[[691.79,7.13],[691.78,0.02],[691.77,2.0],[691.76,3.5],[691.74,1.37]],[[691.8,37.49],[691.81,10.08],[691.82,0.4],[691.83,0.83],[691.84,4.88]]]
["binance-futures","BNBUSDT",1737563262726,[[692.03,12.67],[692.0,3.14],[691.99,0.6],[691.98,0.48],[691.91,1.37]],[[692.04,13.44],[692.05,1.43],[692.06,0.01],[692.07,0.7],[692.08,3.36]]]
["binance-futures","BNBUSDT",1737563332315,[[692.27,10.25],[692.24,7.62],[692.22,1.0],[692.21,2.2],[692.19,15.65]],[[692.28,16.05],[692.29,0.72],[692.31,5.88],[692.32,5.81],[692.33,4.0]]]
["binance-futures","BNBUSDT",1737563359534,[[692.43,25.96],[692.42,29.95],[692.41,16.35],[692.4,18.98],[692.39,11.96]],[[692.44,5.83],[692.45,0.15],[692.46,1.28],[692.47,4.5],[692.48,3.19]]]
["binance-futures","BNBUSDT",1737563387875,[[692.24,6.27],[692.23,0.01],[692.21,1.23],[692.2,4.08],[692.19,2.19]],[[692.25,38.63],[692.26,13.39],[692.27,7.58],[692.28,19.03],[692.29,25.07]]]
["binance-futures","BNBUSDT",1737563453612,[[692.38,18.05],[692.37,10.02],[692.36,18.45],[692.35,17.42],[692.34,22.05]],[[692.39,16.16],[692.4,0.09],[692.41,0.22],[692.42,8.69],[692.45,8.22]]]
["binance-futures","BNBUSDT",1737563480316,[[692.11,7.58],[692.1,0.62],[692.09,0.02],[692.08,2.97],[692.07,0.58]],[[692.12,42.09],[692.13,22.79],[692.14,14.5],[692.15,4.47],[692.16,6.82]]]
["binance-futures","BNBUSDT",1737563508936,[[692.29,17.22],[692.28,3.77],[692.27,7.07],[692.26,0.58],[692.25,15.65]],[[692.3,3.82],[692.31,0.41],[692.32,3.03],[692.33,0.06],[692.34,0.61]]]
["binance-futures","BNBUSDT",1737563579206,[[692.79,17.73],[692.77,0.02],[692.76,5.45],[692.75,6.96],[692.74,0.62]],[[692.8,16.52],[692.81,0.49],[692.82,2.93],[692.83,2.96],[692.84,4.57]]]
["binance-futures","BNBUSDT",1737563604231,[[692.76,24.01],[692.75,1.36],[692.74,16.55],[692.73,20.92],[692.72,10.89]],[[692.77,6.56],[692.8,8.27],[692.81,3.97],[692.82,3.72],[692.85,9.13]]]
["binance-futures","BNBUSDT",1737563634156,[[692.63,0.21],[692.61,0.02],[692.6,7.8],[692.59,0.47]],[[692.64,8.34],[692.65,24.41],[692.66,1.45],[692.67,3.63],[692.68,11.05]]]
["binance-futures","BNBUSDT",1737563697091,[[692.2,8.36],[692.16,3.44],[692.13,3.53],[692.12,9.61],[692.11,2.5]],[[692.21,17.81],[692.22,0.04],[692.23,0.58],[692.24,3.12],[692.25,0.02]]]
["binance-futures","BNBUSDT",1737563723538,[[692.03,4.25],[692.02,7.73],[692.01,0.17],[692.0,4.6],[691.9,5.11]],[[692.04,26.14],[692.05,0.1],[692.06,8.68],[692.07,0.58],[692.08,3.44]]]
["binance-futures","BNBUSDT",1737563750963,[[692.55,45.06],[692.54,1.3],[692.53,3.08],[692.52,3.26],[692.51,0.63]],[[692.56,6.79],[692.57,0.04],[692.58,0.61],[692.59,4.71],[692.6,3.26]]]
["binance-futures","BNBUSDT",1737563822016,[[692.99,61.89],[692.98,24.37],[692.97,17.04],[692.96,2.95],[692.95,17.77]],[[693.0,3.67],[693.01,0.98],[693.02,0.06],[693.03,0.22],[693.05,0.33]]]
["binance-futures","BNBUSDT",1737563845925,[[692.91,7.0],[692.87,0.61],[692.86,0.83],[692.85,1.26],[692.83,0.03]],[[692.92,33.3],[692.93,9.07],[692.94,14.09],[692.95,1.67],[692.96,2.95]]]
["binance-futures","BNBUSDT",1737563875249,[[693.05,16.31],[693.04,5.77],[693.03,12.46],[693.02,11.93],[693.01,14.03]],[[693.06,17.62],[693.07,0.06],[693.08,3.74],[693.09,0.02],[693.11,0.64]]]
["binance-futures","BNBUSDT",1737563947325,[[693.15,16.0],[693.14,0.74],[693.12,2.66],[693.11,1.51],[693.09,3.71]],[[693.16,34.16],[693.17,0.02],[693.18,6.81],[693.19,12.36],[693.2,15.81]]]
["binance-futures","BNBUSDT",1737563976740,[[693.17,11.45],[693.16,11.93],[693.15,10.26],[693.14,6.66],[693.13,11.97]],[[693.18,13.78],[693.19,0.58],[693.22,4.01],[693.23,0.47],[693.24,3.53]]]
["binance-futures","BNBUSDT",1737564007669,[[693.32,5.61],[693.3,1.68],[693.29,1.35],[693.27,0.7],[693.26,0.04]],[[693.33,34.94],[693.34,7.9],[693.35,11.24],[693.36,11.28],[693.37,7.95]]]
["binance-futures","BNBUSDT",1737564055770,[[693.28,6.12],[693.26,0.86],[693.25,20.35],[693.24,3.08],[693.15,7.72]],[[693.29,11.93],[693.3,3.62],[693.31,3.5],[693.32,2.53],[693.33,1.76]]]
["binance-futures","BNBUSDT",1737564107455,[[693.02,9.05],[693.01,0.48],[693.0,4.98],[692.99,0.02],[692.98,8.0]],[[693.03,22.43],[693.04,0.01],[693.05,2.26],[693.06,0.67],[693.08,2.15]]]
["binance-futures","BNBUSDT",1737564134431,[[692.37,0.07],[692.35,0.63],[692.29,4.46],[692.28,0.15],[692.26,0.11]],[[692.38,15.62],[692.4,6.03],[692.41,1.0],[692.42,28.3],[692.43,10.32]]]
["binance-futures","BNBUSDT",1737564185976,[[692.2,7.14],[692.18,0.18],[692.15,1.92],[692.14,4.99],[692.13,1.12]],[[692.21,46.04],[692.22,0.28],[692.23,3.66],[692.24,6.37],[692.25,19.46]]]
["binance-futures","BNBUSDT",1737564208328,[[692.07,21.66],[692.06,9.6],[692.05,6.8],[692.04,10.32],[692.03,0.77]],[[692.08,9.82],[692.12,1.95],[692.13,2.89],[692.14,0.05],[692.15,0.58]]]
["binance-futures","BNBUSDT",1737564233671,[[692.24,13.14],[692.23,13.17],[692.22,9.88],[692.21,0.82],[692.2,12.05]],[[692.25,7.23],[692.26,0.02],[692.27,0.01],[692.28,2.05],[692.29,0.02]]]
["binance-futures","BNBUSDT",1737564298795,[[692.47,3.51],[692.45,0.56],[692.44,2.49],[692.43,1.92],[692.42,5.52]],[[692.48,12.71],[692.49,0.08],[692.52,4.95],[692.53,0.02],[692.54,18.58]]]
["binance-futures","BNBUSDT",1737564321353,[[692.4,13.35],[692.39,0.59],[692.37,6.3],[692.36,2.51],[692.35,0.57]],[[692.41,6.93],[692.44,10.63],[692.45,4.64],[692.47,0.6],[692.51,14.44]]]
["binance-futures","BNBUSDT",1737564348108,[[692.61,18.86],[692.6,2.45],[692.59,0.87],[692.58,1.9],[692.57,1.48]],[[692.62,5.5],[692.65,0.97],[692.66,0.58],[692.68,2.37],[692.69,5.19]]]
["binance-futures","BNBUSDT",1737564414793,[[693.07,15.35],[693.06,11.05],[693.05,8.27],[693.04,8.98],[693.03,6.18]],[[693.08,12.73],[693.09,0.02],[693.1,0.02],[693.15,0.01],[693.16,2.4]]]
["binance-futures","BNBUSDT",1737564442107,[[693.22,29.59],[693.21,20.42],[693.2,15.32],[693.19,6.45],[693.18,7.35]],[[693.23,15.16],[693.24,2.61],[693.25,0.13],[693.26,0.01],[693.27,1.77]]]
["binance-futures","BNBUSDT",1737564471468,[[693.27,6.08],[693.26,6.88],[693.24,2.61],[693.23,0.45],[693.14,1.07]],[[693.28,15.88],[693.3,0.67],[693.31,0.09],[693.32,3.12],[693.34,17.75]]]
["binance-futures","BNBUSDT",1737564536268,[[693.75,5.07],[693.72,2.9],[693.71,0.02],[693.7,0.62],[693.69,0.46]],[[693.76,21.42],[693.77,18.96],[693.78,13.24],[693.8,1.89],[693.81,17.52]]]
["binance-futures","BNBUSDT",1737564560128,[[693.87,20.88],[693.86,6.57],[693.85,5.99],[693.84,2.87],[693.83,1.31]],[[693.88,96.92],[693.89,0.81],[693.9,6.66],[693.91,2.47],[693.92,3.09]]]
["binance-futures","BNBUSDT",1737564586297,[[693.99,9.45],[693.98,0.2],[693.96,2.87],[693.95,1.45],[693.88,9.14]],[[694.0,21.88],[694.01,0.02],[694.02,1.12],[694.03,4.35],[694.04,3.5]]]
["binance-futures","BNBUSDT",1737564652807,[[693.89,8.78],[693.88,2.72],[693.86,0.58],[693.85,0.19],[693.84,4.33]],[[693.9,21.39],[693.91,0.72],[693.93,0.61],[693.94,0.65],[693.97,1.16]]]
["binance-futures","BNBUSDT",1737564678907,[[693.66,3.02],[693.64,2.72],[693.63,0.02],[693.62,1.76],[693.61,14.05]],[[693.67,36.91],[693.68,13.85],[693.69,10.38],[693.7,0.73],[693.71,2.68]]]
["binance-futures","BNBUSDT",1737564708442,[[693.66,4.52],[693.65,1.09],[693.64,15.25],[693.63,13.99],[693.62,15.55]],[[693.67,16.32],[693.7,12.31],[693.72,13.35],[693.73,8.51],[693.74,6.53]]]
["binance-futures","BNBUSDT",1737564778707,[[693.91,10.42],[693.9,2.0],[693.89,8.26],[693.88,2.75],[693.85,16.35]],[[693.92,24.56],[693.94,3.72],[693.96,3.72],[693.98,0.04],[693.99,0.58]]]
["binance-futures","BNBUSDT",1737564802256,[[694.01,10.35],[694.0,8.23],[693.99,11.16],[693.97,0.02],[693.96,5.53]],[[694.02,11.13],[694.04,8.27],[694.05,5.82],[694.06,2.88],[694.07,9.5]]]
["binance-futures","BNBUSDT",1737564840009,[[694.01,20.41],[694.0,5.83],[693.99,0.61],[693.98,2.03],[693.97,39.71]],[[694.02,10.77],[694.03,1.33],[694.04,2.88],[694.07,0.02],[694.08,2.45]]]
["binance-futures","BNBUSDT",1737564912289,[[694.14,25.66],[694.13,3.25],[694.12,2.48],[694.11,8.01],[694.1,0.58]],[[694.15,3.51],[694.16,3.25],[694.18,0.02],[694.19,0.01],[694.23,0.66]]]
["binance-futures","BNBUSDT",1737564940691,[[694.54,19.43],[694.53,0.79],[694.52,2.57],[694.48,2.57],[694.38,20.73]],[[694.55,23.03],[694.57,4.76],[694.59,1.43],[694.6,0.49],[694.61,4.82]]]
["binance-futures","BNBUSDT",1737564973351,[[694.51,2.53],[694.5,8.76],[694.47,1.32],[694.46,3.32],[694.45,22.88]],[[694.53,0.39],[694.54,0.01],[694.55,17.66],[694.56,14.88],[694.57,8.35]]]
["binance-futures","BNBUSDT",1737565050824,[[694.43,23.5],[694.42,5.23],[694.41,1.47],[694.4,13.55],[694.39,9.77]],[[694.44,11.08],[694.45,0.04],[694.47,0.15],[694.48,2.68],[694.5,0.59]]]
["binance-futures","BNBUSDT",1737565084053,[[694.43,37.49],[694.42,3.3],[694.41,18.79],[694.4,17.34],[694.39,19.36]],[[694.44,8.02],[694.45,0.03],[694.46,0.72],[694.47,2.88],[694.48,2.58]]]
["binance-futures","BNBUSDT",1737565119413,[[694.43,17.15],[694.42,0.6],[694.4,2.72],[694.39,0.58],[694.38,0.67]],[[694.44,12.04],[694.45,0.89],[694.46,8.06],[694.47,1.5],[694.48,2.94]]]
["binance-futures","BNBUSDT",1737565201631,[[694.18,6.53],[694.17,0.06],[694.16,3.09],[694.15,9.19],[694.12,17.12]],[[694.19,21.95],[694.2,7.49],[694.21,8.74],[694.22,0.28],[694.23,12.18]]]
["binance-futures","BNBUSDT",1737565223732,[[693.92,45.55],[693.91,1.55],[693.9,1.12],[693.89,10.23],[693.88,16.19]],[[693.93,0.88],[693.94,0.04],[693.95,2.32],[693.96,0.01],[693.97,0.86]]]
["binance-futures","BNBUSDT",1737565249115,[[693.72,7.66],[693.71,1.36],[693.7,0.59],[693.69,2.99],[693.68,31.81]],[[693.73,33.16],[693.75,8.71],[693.76,8.94],[693.77,4.34],[693.78,1.58]]]
["binance-futures","BNBUSDT",1737565320587,[[694.4,5.74],[694.37,4.96],[694.35,2.36],[694.34,50.17],[694.33,3.93]],[[694.41,44.72],[694.43,6.56],[694.44,5.7],[694.45,6.31],[694.46,6.31]]]
["binance-futures","BNBUSDT",1737565349284,[[694.27,15.05],[694.26,1.8],[694.25,7.81],[694.24,14.28],[694.23,3.38]],[[694.28,9.91],[694.29,0.41],[694.3,2.91],[694.31,2.63],[694.32,0.02]]]
["binance-futures","BNBUSDT",1737565380209,[[694.39,9.58],[694.37,0.63],[694.36,5.26],[694.35,12.06],[694.34,7.58]],[[694.4,7.13],[694.41,2.8],[694.43,0.02],[694.44,7.3],[694.46,1.82]]]
["binance-futures","BNBUSDT",1737565444740,[[694.09,33.49],[694.08,56.7],[694.07,14.35],[694.06,11.63],[694.05,1.85]],[[694.1,0.77],[694.11,0.6],[694.14,0.01],[694.15,0.02],[694.17,0.02]]]
["binance-futures","BNBUSDT",1737565469152,[[694.63,16.35],[694.61,1.52],[694.6,13.35],[694.59,32.1],[694.07,58.25]],[[694.64,5.22],[694.65,0.02],[694.68,0.02],[694.69,2.92],[694.72,3.27]]]
["binance-futures","BNBUSDT",1737565499500,[[694.8,3.03],[694.79,24.73],[694.78,10.59],[694.77,13.14],[694.76,27.57]],[[694.81,0.76],[694.82,2.9],[694.83,0.02],[694.84,0.02],[694.89,0.01]]]
["binance-futures","BNBUSDT",1737565573015,[[695.04,38.3],[695.03,1.81],[695.02,6.28],[695.01,25.82],[695.0,27.72]],[[695.05,15.88],[695.06,0.05],[695.07,0.13],[695.08,4.8],[695.09,2.14]]]
["binance-futures","BNBUSDT",1737565580207,[[695.18,38.49],[695.17,16.41],[695.16,10.7],[695.15,4.02],[695.14,6.74]],[[695.19,2.88],[695.2,5.03],[695.21,2.33],[695.22,3.97],[695.24,3.29]]]
["binance-futures","BNBUSDT",1737565627323,[[695.37,14.49],[695.36,3.81],[695.35,7.99],[695.34,6.88],[695.33,50.14]],[[695.38,1.96],[695.4,0.04],[695.42,0.02],[695.43,0.4],[695.44,4.13]]]
["binance-futures","BNBUSDT",1737565698086,[[695.15,19.57],[695.14,0.58],[695.13,12.27],[695.12,17.28],[695.11,16.81]],[[695.16,1.11],[695.17,0.02],[695.19,0.02],[695.2,0.02],[695.21,0.02]]]
["binance-futures","BNBUSDT",1737565727225,[[695.16,4.58],[695.15,0.18],[695.14,2.24],[695.13,2.01],[695.12,2.8]],[[695.17,23.25],[695.18,26.79],[695.19,0.7],[695.2,18.85],[695.24,2.78]]]
["binance-futures","BNBUSDT",1737565754866,[[695.17,32.09],[695.16,10.11],[695.15,31.96],[695.14,35.75],[695.13,47.12]],[[695.18,0.4],[695.2,1.09],[695.21,0.02],[695.22,0.03],[695.25,0.08]]]
["binance-futures","BNBUSDT",1737565837724,[[695.21,5.02],[695.2,0.36],[695.19,0.02],[695.18,0.06],[695.17,0.01]],[[695.22,39.12],[695.23,12.16],[695.24,14.87],[695.25,0.83],[695.26,0.36]]]
["binance-futures","BNBUSDT",1737565863363,[[694.88,7.21],[694.84,5.85],[694.83,0.13],[694.82,5.85],[694.7,3.66]],[[694.89,18.95],[694.9,0.86],[694.92,4.88],[694.93,0.05],[694.94,5.13]]]
["binance-futures","BNBUSDT",1737565892136,[[694.88,1.13],[694.87,0.3],[694.85,0.03],[694.84,0.55]],[[694.89,20.62],[694.9,9.46],[694.91,0.61],[694.92,16.24],[694.93,0.96]]]
["binance-futures","BNBUSDT",1737565968012,[[694.27,0.76],[694.26,0.14],[694.23,1.63],[694.22,6.66],[694.21,15.17]],[[694.28,29.59],[694.29,10.4],[694.3,7.83],[694.31,9.65],[694.32,11.16]]]
["binance-futures","BNBUSDT",1737565998355,[[694.56,1.73],[694.52,2.5],[694.51,3.6],[694.44,3.74],[694.42,4.59]],[[694.57,854.45],[694.58,4.66],[694.59,0.09],[694.6,0.09],[694.61,0.09]]]
["binance-futures","BNBUSDT",1737566027142,[[694.99,24.35],[694.98,10.08],[694.97,0.12],[694.96,12.84],[694.95,12.52]],[[695.0,8.64],[695.01,2.94],[695.03,0.03],[695.04,4.78],[695.05,0.02]]]
["binance-futures","BNBUSDT",1737566104696,[[695.15,35.46],[695.14,9.0],[695.13,7.53],[695.12,16.4],[695.11,16.11]],[[695.16,4.08],[695.17,0.1],[695.21,0.03],[695.22,2.54],[695.23,0.06]]]
["binance-futures","BNBUSDT",1737566137748,[[695.26,27.97],[695.25,4.22],[695.24,8.63],[695.23,9.91],[695.22,12.65]],[[695.27,2.29],[695.28,3.39],[695.29,1.9],[695.3,0.1],[695.31,0.08]]]
["binance-futures","BNBUSDT",1737566169570,[[695.26,11.37],[695.25,2.22],[695.24,3.32],[695.22,1.94],[695.21,14.21]],[[695.27,11.05],[695.28,3.26],[695.29,1.9],[695.3,0.66],[695.31,0.44]]]
["binance-futures","BNBUSDT",1737566243797,[[695.46,24.45],[695.45,0.64],[695.44,2.32],[695.43,0.59],[695.42,1.63]],[[695.47,10.78],[695.48,2.37],[695.49,1.29],[695.5,4.03],[695.51,1.29]]]
["binance-futures","BNBUSDT",1737566272315,[[695.6,0.81],[695.59,0.16],[695.56,3.15],[695.55,4.32],[695.54,2.17]],[[695.61,12.96],[695.62,1.43],[695.63,7.22],[695.64,7.27],[695.65,10.91]]]
["binance-futures","BNBUSDT",1737566302192,[[695.75,6.46],[695.74,4.65],[695.73,3.25],[695.72,1.99],[695.71,5.44]],[[695.76,6.51],[695.77,5.69],[695.78,0.67],[695.79,9.22],[695.8,0.23]]]
["binance-futures","BNBUSDT",1737566377244,[[695.69,14.17],[695.68,31.9],[695.67,12.12],[695.66,0.31],[695.62,6.76]],[[695.7,0.3],[695.71,0.03],[695.73,0.06],[695.74,0.12],[695.75,0.03]]]
["binance-futures","BNBUSDT",1737566407483,[[695.78,30.0],[695.77,13.72],[695.76,5.71],[695.75,1.17],[695.74,19.84]],[[695.79,10.48],[695.8,0.19],[695.81,0.05],[695.82,0.17],[695.83,0.39]]]
["binance-futures","BNBUSDT",1737566437566,[[695.19,2.44],[695.18,0.02],[695.17,0.01],[695.16,1.92],[695.14,1.03]],[[695.2,11.11],[695.21,11.93],[695.22,0.94],[695.23,2.4],[695.24,2.17]]]
["binance-futures","BNBUSDT",1737566512953,[[695.52,20.09],[695.51,1.01],[695.5,1.31],[695.49,12.76],[695.48,22.64]],[[695.53,11.9],[695.54,0.06],[695.55,0.17],[695.56,1.99],[695.57,0.08]]]
["binance-futures","BNBUSDT",1737566546358,[[695.52,44.88],[695.51,22.25],[695.5,6.07],[695.49,18.29],[695.48,6.81]],[[695.53,6.37],[695.55,0.02],[695.57,0.04],[695.59,1.82],[695.67,9.36]]]
["binance-futures","BNBUSDT",1737566578452,[[695.73,20.27],[695.72,7.22],[695.71,0.81],[695.7,0.78],[695.69,2.35]],[[695.74,5.18],[695.77,0.42],[695.78,2.87],[695.79,8.61],[695.8,2.44]]]
["binance-futures","BNBUSDT",1737566660839,[[695.7,12.78],[695.68,2.17],[695.67,7.98],[695.66,0.92],[695.65,3.49]],[[695.71,7.63],[695.72,2.17],[695.75,0.58],[695.76,2.91],[695.78,9.77]]]
["binance-futures","BNBUSDT",1737566693661,[[695.66,3.89],[695.65,0.01],[695.64,2.17],[695.63,0.41],[695.62,0.58]],[[695.67,16.26],[695.68,2.63],[695.69,5.13],[695.7,7.06],[695.71,0.54]]]
["binance-futures","BNBUSDT",1737566728815,[[695.5,0.84],[695.48,0.05],[695.45,0.61],[695.44,2.12],[695.43,0.59]],[[695.51,3.05],[695.52,12.86],[695.53,1.2],[695.54,16.01],[695.55,9.34]]]
["binance-futures","BNBUSDT",1737566807289,[[695.73,11.3],[695.72,0.6],[695.71,1.12],[695.7,3.16],[695.69,0.26]],[[695.74,16.82],[695.75,1.18],[695.76,7.12],[695.77,4.63],[695.78,1.15]]]
["binance-futures","BNBUSDT",1737566838044,[[695.64,7.52],[695.62,0.58],[695.59,1.61],[695.57,0.8],[695.54,3.47]],[[695.65,12.36],[695.66,11.87],[695.67,12.67],[695.68,16.56],[695.69,0.71]]]
["binance-futures","BNBUSDT",1737566871945,[[695.64,8.57],[695.62,0.6],[695.61,7.42],[695.6,3.32],[695.59,0.91]],[[695.65,11.92],[695.66,1.05],[695.67,7.88],[695.68,8.45],[695.69,6.7]]]
["binance-futures","BNBUSDT",1737566944960,[[695.6,31.21],[695.59,0.88],[695.58,0.02],[695.57,0.09],[695.56,2.17]],[[695.61,31.84],[695.62,6.03],[695.63,6.89],[695.64,0.63],[695.65,2.87]]]
["binance-futures","BNBUSDT",1737566979793,[[695.38,17.65],[695.35,9.74],[695.33,7.52],[695.32,12.49],[695.31,15.66]],[[695.39,14.57],[695.4,3.35],[695.42,0.62],[695.43,1.11],[695.44,5.39]]]
["binance-futures","BNBUSDT",1737567010343,[[695.26,1.31],[695.25,1.04],[695.24,2.18],[695.23,2.73],[695.22,3.16]],[[695.27,21.14],[695.28,24.69],[695.3,4.37],[695.31,10.78],[695.32,3.1]]]
["binance-futures","BNBUSDT",1737567068709,[[694.53,13.88],[694.52,7.94],[694.51,7.29],[694.5,6.31],[694.49,0.58]],[[694.54,8.8],[694.55,0.07],[694.56,2.27],[694.57,1.08],[694.6,2.51]]]
["binance-futures","BNBUSDT",1737567090849,[[694.35,41.94],[694.34,3.33],[694.33,0.14],[694.32,2.69],[694.31,30.24]],[[694.36,6.1],[694.37,0.02],[694.38,0.86],[694.39,0.08],[694.4,2.61]]]
["binance-futures","BNBUSDT",1737567117843,[[694.56,36.17],[694.55,44.32],[694.54,13.85],[694.53,24.87],[694.52,22.48]],[[694.57,4.49],[694.58,1.36],[694.6,2.45],[694.61,0.04],[694.62,0.33]]]
["binance-futures","BNBUSDT",1737567190804,[[694.95,9.37],[694.94,0.44],[694.9,3.17],[694.89,6.82],[694.88,9.11]],[[694.96,12.14],[694.97,5.93],[694.98,5.95],[695.0,12.69],[695.16,21.37]]]
["binance-futures","BNBUSDT",1737567218659,[[695.37,32.61],[695.36,7.33],[695.35,9.75],[695.32,2.39],[693.82,5.3]],[[695.38,4.87],[695.39,0.01],[695.4,2.41],[695.41,0.05],[695.42,0.04]]]
["binance-futures","BNBUSDT",1737567247316,[[695.41,10.81],[695.4,13.02],[695.39,0.68],[695.38,0.58],[695.37,5.22]],[[695.42,17.27],[695.43,0.65],[695.44,2.26],[695.45,1.42],[695.46,0.68]]]
["binance-futures","BNBUSDT",1737567306975,[[695.61,8.26],[695.6,4.24],[695.59,16.24],[695.58,6.86],[695.57,9.94]],[[695.62,16.42],[695.63,2.47],[695.64,2.55],[695.65,5.03],[695.66,0.12]]]
["binance-futures","BNBUSDT",1737567359958,[[695.47,11.21],[695.46,1.0],[695.44,3.49],[695.43,30.4],[695.42,1.08]],[[695.48,16.97],[695.49,2.32],[695.5,2.87],[695.52,7.97],[695.54,0.58]]]
["binance-futures","BNBUSDT",1737567390085,[[695.55,24.99],[695.54,9.08],[695.53,0.02],[695.52,16.88],[695.51,10.53]],[[695.56,1.82],[695.6,2.38],[695.64,8.08],[695.65,0.07],[695.66,0.43]]]
["binance-futures","BNBUSDT",1737567475909,[[695.75,32.56],[695.74,0.51],[695.73,0.01],[695.72,66.7],[695.71,7.33]],[[695.76,5.02],[695.77,4.18],[695.79,12.99],[695.8,3.16],[695.82,0.15]]]
["binance-futures","BNBUSDT",1737567508257,[[695.9,26.43],[695.89,2.18],[695.88,2.47],[695.86,0.59],[695.85,5.05]],[[695.91,9.23],[695.92,5.39],[695.96,3.21],[695.97,0.77],[695.98,0.01]]]
["binance-futures","BNBUSDT",1737567541127,[[695.8,13.37],[695.79,0.47],[695.78,1.48],[695.77,0.9],[695.76,3.84]],[[695.81,18.43],[695.83,0.64],[695.84,14.23],[695.85,1.84],[695.86,0.63]]]
["binance-futures","BNBUSDT",1737567611460,[[695.89,23.16],[695.88,4.02],[695.87,6.5],[695.86,3.1],[695.85,1.91]],[[695.9,10.39],[695.91,0.05],[695.92,2.35],[695.94,0.59],[695.95,0.45]]]
["binance-futures","BNBUSDT",1737567636756,[[695.95,17.14],[695.94,7.4],[695.93,0.49],[695.91,7.08],[695.9,8.66]],[[695.96,5.61],[695.98,0.61],[696.0,2.35],[696.01,0.01],[696.02,0.59]]]
["binance-futures","BNBUSDT",1737567665908,[[695.92,21.88],[695.91,0.59],[695.89,6.01],[695.88,2.27],[695.87,0.02]],[[695.93,8.02],[695.94,0.14],[695.96,2.34],[695.97,0.03],[695.98,0.87]]]
["binance-futures","BNBUSDT",1737567742982,[[695.59,4.22],[695.56,2.34],[695.53,12.56],[695.51,16.66],[695.37,28.21]],[[695.6,25.06],[695.61,0.02],[695.62,0.57],[695.63,0.35],[695.64,3.37]]]
["binance-futures","BNBUSDT",1737567773586,[[695.59,15.66],[695.58,0.11],[695.57,0.03],[695.56,41.23],[695.54,3.2]],[[695.6,8.64],[695.62,0.57],[695.64,2.34],[695.67,1.63],[695.68,18.61]]]
["binance-futures","BNBUSDT",1737567804452,[[695.61,5.03],[695.6,0.2],[695.59,7.64],[695.56,2.34],[695.55,4.27]],[[695.62,21.79],[695.63,2.2],[695.64,3.29],[695.65,1.11],[695.66,2.12]]]
["binance-futures","BNBUSDT",1737567897930,[[695.4,38.43],[695.39,0.22],[695.38,0.66],[695.37,11.43],[695.36,2.69]],[[695.41,13.06],[695.42,2.8],[695.44,2.49],[695.45,1.0],[695.46,1.37]]]
["binance-futures","BNBUSDT",1737567928038,[[695.59,77.26],[695.58,23.8],[695.57,3.5],[695.56,5.02],[695.55,12.69]],[[695.6,19.49],[695.61,0.21],[695.62,0.57],[695.63,1.49],[695.64,4.54]]]
["binance-futures","BNBUSDT",1737567956775,[[695.79,92.53],[695.78,22.33],[695.77,20.65],[695.76,17.84],[695.75,14.12]],[[695.8,10.54],[695.83,0.92],[695.84,2.34],[695.85,0.01],[695.86,2.46]]]
["binance-futures","BNBUSDT",1737567985051,[[695.87,49.02],[695.86,0.57],[695.85,6.05],[695.84,6.79],[695.83,0.57]],[[695.88,3.67],[695.89,0.02],[695.9,2.87],[695.91,0.55],[695.92,3.72]]]
["binance-futures","BNBUSDT",1737568067307,[[695.97,22.91],[695.96,3.9],[695.94,0.57],[695.93,0.6],[695.92,4.9]],[[695.98,7.04],[696.01,0.92],[696.02,4.71],[696.03,3.37],[696.06,27.3]]]
["binance-futures","BNBUSDT",1737568097354,[[696.04,56.53],[696.03,25.12],[696.02,23.85],[696.01,21.34],[696.0,25.99]],[[696.05,4.06],[696.07,1.16],[696.08,3.65],[696.09,5.3],[696.1,4.57]]]
["binance-futures","BNBUSDT",1737568127232,[[696.34,12.26],[696.33,4.78],[696.31,0.57],[696.3,0.01],[696.25,23.86]],[[696.35,34.91],[696.36,4.04],[696.37,0.21],[696.38,0.25],[696.39,5.89]]]
["binance-futures","BNBUSDT",1737568206740,[[696.08,1.96],[696.07,0.47],[696.03,0.02],[696.02,3.66],[695.98,15.06]],[[696.09,62.08],[696.1,2.34],[696.11,16.06],[696.12,25.77],[696.13,6.11]]]
["binance-futures","BNBUSDT",1737568241746,[[695.72,0.53],[695.71,0.05],[695.7,0.05],[695.69,0.23],[695.66,0.03]],[[695.73,51.87],[695.74,217.24],[695.75,7.24],[695.76,22.14],[695.77,26.23]]]
["binance-futures","BNBUSDT",1737568274174,[[695.52,30.3],[695.51,0.59],[695.5,1.3],[695.49,3.67],[695.48,4.84]],[[695.53,25.4],[695.54,17.17],[695.55,166.15],[695.56,4.75],[695.57,18.78]]]
["binance-futures","BNBUSDT",1737568353028,[[695.54,3.84],[695.53,0.02],[695.52,5.18],[695.51,0.57],[695.5,4.25]],[[695.55,27.02],[695.56,36.21],[695.57,24.88],[695.58,33.01],[695.59,0.57]]]
["binance-futures","BNBUSDT",1737568385758,[[695.34,7.35],[695.32,0.09],[695.3,1.5],[695.29,0.06],[695.28,7.29]],[[695.35,77.0],[695.36,5.16],[695.37,29.47],[695.38,28.32],[695.39,94.1]]]
["binance-futures","BNBUSDT",1737568419027,[[695.17,25.19],[695.16,5.36],[695.14,1.64],[695.13,3.59],[695.12,8.67]],[[695.18,275.53],[695.2,5.18],[695.21,1.3],[695.22,36.82],[695.27,18.08]]]
["binance-futures","BNBUSDT",1737568503737,[[695.37,94.84],[695.36,12.36],[695.35,80.8],[695.34,41.65],[695.33,22.94]],[[695.38,42.29],[695.39,7.19],[695.42,0.38],[695.43,0.02],[695.44,5.19]]]
["binance-futures","BNBUSDT",1737568538100,[[695.12,8.07],[695.11,0.08],[695.1,0.01],[695.09,5.79],[695.08,5.16]],[[695.13,69.05],[695.14,1.35],[695.15,3.08],[695.16,21.35],[695.17,12.23]]]
["binance-futures","BNBUSDT",1737568571047,[[695.04,48.49],[695.03,24.0],[695.02,0.02],[695.01,2.22],[695.0,53.91]],[[695.05,224.72],[695.07,0.43],[695.09,9.0],[695.11,16.91],[695.12,47.37]]]
["binance-futures","BNBUSDT",1737568651123,[[694.74,3.15],[694.73,8.53],[694.72,0.02],[694.71,1.55],[694.69,0.02]],[[694.75,111.71],[694.76,31.63],[694.77,4.19],[694.78,4.39],[694.79,33.45]]]
["binance-futures","BNBUSDT",1737568683953,[[694.57,2.72],[694.56,0.22],[694.55,0.47],[694.54,1.42],[694.53,0.95]],[[694.58,153.8],[694.59,16.66],[694.6,40.88],[694.61,57.64],[694.62,59.07]]]
["binance-futures","BNBUSDT",1737568714371,[[694.51,0.85],[694.5,0.22],[694.49,3.22],[694.48,9.41],[694.47,3.22]],[[694.52,54.6],[694.53,29.77],[694.54,35.09],[694.55,217.94],[694.56,9.61]]]
["binance-futures","BNBUSDT",1737568802101,[[694.99,44.83],[694.98,11.13],[694.97,12.54],[694.96,16.63],[694.95,17.62]],[[695.0,14.17],[695.04,4.2],[695.05,0.01],[695.06,0.6],[695.07,0.03]]]
["binance-futures","BNBUSDT",1737568830952,[[695.34,33.62],[695.33,41.86],[695.32,25.34],[695.31,12.66],[695.3,7.93]],[[695.35,20.06],[695.36,4.15],[695.37,0.01],[695.38,0.31],[695.39,0.01]]]
["binance-futures","BNBUSDT",1737568862074,[[695.81,68.78],[695.8,12.28],[695.79,21.42],[695.78,25.89],[695.77,28.08]],[[695.82,3.19],[695.83,0.1],[695.84,0.05],[695.85,0.68],[695.86,0.93]]]
["binance-futures","BNBUSDT",1737568924545,[[697.02,28.29],[697.0,4.29],[696.99,0.13],[696.98,8.36],[696.96,6.03]],[[697.03,10.48],[697.04,4.29],[697.05,0.32],[697.06,0.63],[697.07,0.02]]]
["binance-futures","BNBUSDT",1737568949452,[[697.19,42.69],[697.18,14.8],[697.17,11.68],[697.16,28.27],[697.15,14.13]],[[697.2,16.95],[697.23,3.19],[697.24,0.44],[697.25,0.67],[697.27,1.73]]]
["binance-futures","BNBUSDT",1737568976116,[[697.1,3.66],[697.03,14.92],[697.02,4.03],[696.99,14.38],[696.97,11.19]],[[697.11,27.9],[697.12,7.28],[697.13,4.96],[697.14,4.96],[697.15,7.36]]]
["binance-futures","BNBUSDT",1737569047508,[[696.37,18.97],[696.36,3.04],[696.35,0.01],[696.34,2.42],[696.33,2.48]],[[696.38,8.17],[696.4,2.88],[696.41,3.85],[696.42,0.95],[696.43,0.52]]]
["binance-futures","BNBUSDT",1737569092626,[[696.13,3.32],[696.11,0.02],[696.1,0.57],[695.99,6.99],[695.76,6.01]],[[696.14,16.49],[696.15,8.41],[696.16,12.93],[696.17,6.72],[696.18,1.45]]]
["binance-futures","BNBUSDT",1737569102758,[[696.15,21.76],[696.14,2.57],[696.13,9.44],[696.12,8.14],[696.11,0.02]],[[696.16,1.07],[696.17,0.01],[696.2,3.46],[696.22,0.03],[696.23,0.73]]]
["binance-futures","BNBUSDT",1737569177836,[[696.08,38.97],[696.04,2.4],[696.01,2.19],[696.0,9.89],[695.99,2.32]],[[696.09,38.58],[696.1,8.88],[696.11,9.04],[696.12,11.94],[696.13,5.42]]]
["binance-futures","BNBUSDT",1737569211601,[[695.94,14.22],[695.92,2.39],[695.91,0.01],[695.9,0.27],[695.89,0.02]],[[695.95,72.05],[695.96,0.51],[695.97,0.04],[695.99,0.57],[696.0,0.13]]]
["binance-futures","BNBUSDT",1737569241163,[[695.99,28.58],[695.98,15.48],[695.97,14.2],[695.96,13.33],[695.95,14.22]],[[696.0,4.58],[696.01,0.03],[696.02,3.59],[696.03,0.05],[696.05,1.8]]]
["binance-futures","BNBUSDT",1737569312135,[[696.12,36.62],[696.11,18.81],[696.1,16.64],[696.09,16.07],[696.08,25.22]],[[696.13,2.01],[696.14,0.1],[696.15,0.02],[696.16,2.24],[696.18,0.59]]]
["binance-futures","BNBUSDT",1737569338710,[[695.77,23.03],[695.76,7.06],[695.75,1.23],[695.74,0.02],[695.73,0.45]],[[695.78,15.94],[695.8,2.22],[695.82,6.88],[695.83,3.32],[695.84,26.06]]]
["binance-futures","BNBUSDT",1737569363132,[[695.98,27.83],[695.97,5.33],[695.96,2.22],[695.95,13.07],[695.94,7.33]],[[695.99,1.02],[696.0,2.68],[696.01,2.38],[696.02,2.52],[696.04,2.79]]]
["binance-futures","BNBUSDT",1737569442025,[[696.5,29.21],[696.49,10.61],[696.48,23.97],[696.47,16.28],[696.46,22.87]],[[696.51,1.63],[696.52,0.02],[696.54,0.02],[696.55,0.03],[696.56,2.51]]]
["binance-futures","BNBUSDT",1737569472809,[[696.41,10.44],[696.4,2.57],[696.39,0.57],[696.37,0.02],[695.45,12.6]],[[696.42,11.16],[696.43,1.92],[696.44,2.45],[696.45,7.38],[696.46,1.6]]]
["binance-futures","BNBUSDT",1737569505397,[[696.53,6.5],[696.51,7.7],[696.5,0.23],[696.44,2.45],[696.43,0.03]],[[696.54,28.35],[696.55,9.93],[696.56,8.54],[696.57,17.82],[696.58,15.14]]]
["binance-futures","BNBUSDT",1737569586437,[[697.15,27.65],[697.14,23.23],[697.13,3.33],[697.12,9.95],[697.11,10.55]],[[697.16,16.97],[697.17,0.01],[697.18,1.12],[697.19,7.72],[697.2,15.63]]]
["binance-futures","BNBUSDT",1737569615383,[[696.98,15.05],[696.95,0.9],[696.92,6.33],[696.91,0.02],[696.9,15.97]],[[696.99,10.94],[697.0,1.06],[697.03,0.81],[697.04,2.85],[697.05,4.18]]]
["binance-futures","BNBUSDT",1737569646358,[[696.84,45.19],[696.83,17.23],[696.82,34.57],[696.81,0.05],[696.8,17.44]],[[696.85,5.94],[696.89,7.19],[696.9,0.45],[696.91,7.09],[696.93,4.68]]]
["binance-futures","BNBUSDT",1737569730664,[[696.38,6.63],[696.36,3.2],[696.35,0.06],[696.34,1.13],[696.33,2.09]],[[696.39,40.59],[696.4,3.91],[696.41,28.81],[696.42,3.45],[696.43,2.25]]]
["binance-futures","BNBUSDT",1737569764070,[[696.16,0.16],[696.15,0.02],[696.13,0.04],[696.12,2.72],[696.11,0.03]],[[696.17,52.4],[696.18,0.71],[696.19,9.13],[696.2,10.88],[696.21,10.83]]]
["binance-futures","BNBUSDT",1737569791463,[[695.81,33.67],[695.8,44.97],[695.79,17.55],[695.78,34.29],[695.77,38.17]],[[695.82,3.48],[695.83,1.58],[695.84,16.04],[695.85,1.0],[695.86,13.48]]]
["binance-futures","BNBUSDT",1737569856916,[[695.16,13.75],[695.15,0.68],[695.14,1.4],[695.13,0.34],[695.12,2.89]],[[695.17,18.86],[695.18,3.64],[695.2,2.7],[695.21,1.04],[695.23,0.92]]]
["binance-futures","BNBUSDT",1737569883501,[[695.24,20.08],[695.23,1.6],[695.22,0.57],[695.21,6.66],[695.2,9.78]],[[695.25,14.12],[695.26,1.02],[695.27,1.77],[695.28,2.7],[695.29,0.81]]]
["binance-futures","BNBUSDT",1737569911611,[[695.16,30.59],[695.15,7.28],[695.14,3.32],[695.13,0.31],[695.12,18.77]],[[695.17,10.11],[695.18,0.04],[695.21,0.04],[695.22,0.71],[695.29,0.02]]]
["binance-futures","BNBUSDT",1737569985100,[[694.92,2.74],[694.91,0.07],[694.9,0.3],[694.88,2.55],[694.78,11.61]],[[694.93,26.13],[694.94,2.69],[694.95,1.2],[694.96,3.83],[694.97,0.63]]]
["binance-futures","BNBUSDT",1737570017489,[[694.79,131.38],[694.78,3.9],[694.77,0.01],[694.76,0.12],[694.75,10.58]],[[694.8,4.82],[694.84,1.0],[694.85,1.07],[694.86,7.63],[694.88,5.32]]]
["binance-futures","BNBUSDT",1737570050266,[[694.95,61.26],[694.94,18.87],[694.93,0.96],[694.92,38.52],[694.91,33.87]],[[694.96,27.83],[694.99,4.33],[695.0,4.38],[695.01,0.03],[695.02,0.02]]]
["binance-futures","BNBUSDT",1737570123518,[[694.73,13.01],[694.72,0.31],[694.71,16.69],[694.7,0.1],[694.68,0.01]],[[694.74,37.21],[694.75,2.04],[694.76,16.74],[694.77,14.6],[694.78,18.43]]]
["binance-futures","BNBUSDT",1737570153955,[[694.6,50.96],[694.59,19.95],[694.58,3.19],[694.57,23.37],[694.56,20.58]],[[694.61,1.41],[694.62,35.65],[694.64,0.39],[694.65,0.86],[694.66,1.24]]]
["binance-futures","BNBUSDT",1737570190406,[[694.6,2.29],[694.59,0.65],[694.57,0.01],[694.56,9.04],[694.55,17.52]],[[694.61,24.75],[694.62,36.03],[694.63,2.16],[694.64,7.58],[694.65,2.55]]]
["binance-futures","BNBUSDT",1737570259542,[[694.25,23.69],[694.24,7.18],[694.23,9.36],[694.22,27.0],[694.21,14.74]],[[694.26,1.17],[694.27,0.02],[694.28,2.8],[694.29,1.85],[694.31,6.4]]]
["binance-futures","BNBUSDT",1737570288099,[[694.26,66.35],[694.25,12.8],[694.24,15.42],[694.23,20.97],[694.22,3.72]],[[694.27,3.9],[694.28,2.96],[694.29,1.06],[694.32,8.72],[694.4,5.49]]]
["binance-futures","BNBUSDT",1737570315756,[[694.21,18.59],[694.2,0.14],[694.19,0.32],[694.18,4.88],[694.17,13.57]],[[694.22,9.08],[694.23,2.25],[694.24,2.94],[694.25,5.6],[694.26,18.1]]]
["binance-futures","BNBUSDT",1737570390737,[[694.44,11.0],[694.43,0.52],[694.42,6.14],[694.41,9.04],[694.39,6.77]],[[694.45,38.15],[694.46,0.45],[694.47,0.87],[694.48,2.69],[694.49,0.27]]]
["binance-futures","BNBUSDT",1737570416787,[[694.04,5.65],[694.03,0.86],[694.02,0.26],[694.01,0.4],[694.0,72.8]],[[694.05,37.72],[694.06,16.7],[694.07,17.65],[694.08,20.22],[694.09,17.37]]]
["binance-futures","BNBUSDT",1737570445189,[[694.44,39.46],[694.43,1.96],[694.42,16.57],[694.41,10.82],[694.4,11.38]],[[694.45,32.91],[694.47,0.09],[694.48,2.92],[694.5,0.58],[694.51,0.49]]]
["binance-futures","BNBUSDT",1737570527236,[[694.55,52.36],[694.54,26.44],[694.53,19.61],[694.52,12.5],[694.51,24.7]],[[694.56,1.38],[694.57,0.07],[694.59,0.03],[694.6,3.07],[694.61,0.53]]]
["binance-futures","BNBUSDT",1737570554385,[[694.78,3.42],[694.75,0.03],[694.74,0.02],[694.72,2.92],[694.71,0.98]],[[694.79,23.93],[694.8,6.51],[694.81,15.7],[694.82,16.27],[694.83,12.94]]]
["binance-futures","BNBUSDT",1737570587318,[[694.78,39.2],[694.77,5.61],[694.76,2.78],[694.75,13.44],[694.74,17.89]],[[694.79,6.07],[694.8,0.85],[694.81,0.44],[694.83,0.18],[694.84,3.76]]]
["binance-futures","BNBUSDT",1737570656205,[[695.36,8.15],[695.35,0.39],[695.33,3.32],[695.32,2.78],[695.31,0.13]],[[695.37,23.49],[695.38,0.74],[695.39,0.66],[695.4,18.89],[695.41,1.57]]]
["binance-futures","BNBUSDT",1737570687105,[[695.19,8.32],[695.18,3.96],[695.16,2.63],[695.14,4.43],[695.13,13.56]],[[695.2,14.61],[695.21,0.02],[695.22,1.0],[695.23,14.53],[695.25,1.04]]]
["binance-futures","BNBUSDT",1737570718512,[[695.33,41.67],[695.32,3.04],[695.31,0.89],[695.3,14.4],[695.29,9.63]],[[695.34,1.01],[695.37,0.32],[695.38,0.01],[695.42,4.1],[695.44,2.94]]]
["binance-futures","BNBUSDT",1737570767376,[[695.29,9.27],[695.28,0.14],[695.26,0.51],[695.24,2.64],[695.22,25.42]],[[695.3,19.16],[695.31,1.12],[695.32,2.39],[695.33,8.43],[695.34,0.58]]]
["binance-futures","BNBUSDT",1737570824733,[[695.19,0.3],[695.18,0.11],[695.16,2.14],[695.15,0.02],[695.14,1.39]],[[695.2,10.48],[695.21,5.21],[695.22,1.18],[695.23,11.78],[695.24,6.79]]]
["binance-futures","BNBUSDT",1737570859073,[[695.12,3.88],[695.11,0.03]],[[695.13,13.71],[695.14,2.41],[695.15,0.91],[695.16,10.56],[695.17,5.64]]]
["binance-futures","BNBUSDT",1737570931955,[[695.56,0.52],[695.55,0.01],[695.53,0.02],[695.52,1.87],[695.51,1.13]],[[695.57,13.7],[695.58,4.12],[695.59,0.58],[695.6,1.83],[695.61,7.0]]]
["binance-futures","BNBUSDT",1737570961695,[[695.41,28.81],[695.4,17.3],[695.39,9.55],[695.38,6.38],[695.37,11.68]],[[695.42,4.07],[695.44,0.51],[695.45,0.42],[695.46,0.03],[695.48,1.74]]]
["binance-futures","BNBUSDT",1737570995222,[[695.54,9.1],[695.53,4.9],[695.52,6.31],[695.51,10.7],[695.5,0.91]],[[695.55,6.94],[695.56,1.7],[695.57,2.77],[695.58,13.84],[695.59,1.16]]]
["binance-futures","BNBUSDT",1737571070404,[[695.75,16.83],[695.74,4.61],[695.73,9.61],[695.72,6.47],[695.7,0.89]],[[695.76,8.71],[695.77,0.16],[695.78,0.38],[695.79,10.07],[695.8,1.76]]]
["binance-futures","BNBUSDT",1737571103498,[[695.89,22.51],[695.88,14.96],[695.87,6.37],[695.86,22.09],[695.84,5.59]],[[695.9,8.83],[695.91,3.39],[695.92,0.74],[695.94,0.41],[695.96,0.57]]]
["binance-futures","BNBUSDT",1737571134824,[[695.91,15.17],[695.9,11.38],[695.88,2.63],[695.86,0.6],[695.85,14.1]],[[695.92,1.92],[695.94,2.87],[695.97,0.63],[695.98,1.88],[696.01,6.88]]]
["binance-futures","BNBUSDT",1737571211734,[[695.35,4.8],[695.34,2.13],[695.33,0.02],[695.32,2.2],[695.3,0.59]],[[695.36,30.6],[695.37,0.89],[695.38,1.11],[695.39,20.41],[695.4,2.71]]]
["binance-futures","BNBUSDT",1737571239569,[[695.35,7.88],[695.34,2.11],[695.33,1.12],[695.32,1.53],[695.3,0.59]],[[695.36,12.38],[695.37,20.24],[695.38,9.93],[695.39,13.76],[695.4,13.27]]]
["binance-futures","BNBUSDT",1737571273717,[[695.56,4.33],[695.55,0.31],[695.54,0.58],[695.52,1.53],[695.5,3.95]],[[695.57,14.37],[695.58,0.75],[695.59,9.28],[695.6,7.27],[695.61,7.46]]]
["binance-futures","BNBUSDT",1737571358014,[[695.29,7.34],[695.28,7.77],[695.27,0.58],[695.26,0.15],[695.23,21.19]],[[695.3,13.63],[695.32,2.1],[695.34,0.02],[695.35,0.58],[695.36,4.57]]]
["binance-futures","BNBUSDT",1737571392311,[[695.5,12.9],[695.49,0.41],[695.48,1.64],[695.47,14.16],[695.46,7.36]],[[695.51,26.98],[695.52,3.19],[695.53,0.13],[695.54,4.17],[695.55,0.12]]]
["binance-futures","BNBUSDT",1737571431875,[[695.3,10.78],[695.29,0.51],[695.28,1.74],[695.27,3.46],[695.26,0.02]],[[695.31,22.79],[695.32,1.72],[695.34,1.3],[695.35,19.53],[695.36,21.85]]]
["binance-futures","BNBUSDT",1737571515504,[[695.4,14.4],[695.39,0.28],[695.38,3.35],[695.37,11.43],[695.36,15.2]],[[695.41,8.4],[695.42,0.01],[695.44,1.9],[695.46,7.98],[695.47,10.21]]]
["binance-futures","BNBUSDT",1737571544781,[[694.98,27.15],[694.96,2.07],[694.95,6.4],[694.94,11.48],[694.93,5.87]],[[694.99,8.81],[695.0,2.45],[695.01,6.94],[695.02,0.02],[695.04,2.01]]]
["binance-futures","BNBUSDT",1737571574600,[[695.44,88.81],[695.43,23.07],[695.42,13.57],[695.41,10.71],[695.4,17.68]],[[695.45,2.85],[695.46,0.02],[695.48,2.2],[695.49,0.03],[695.5,0.24]]]
["binance-futures","BNBUSDT",1737571652079,[[695.09,18.48],[695.08,2.88],[695.07,1.23],[695.06,5.78],[695.05,4.73]],[[695.1,7.74],[695.12,15.69],[695.13,15.3],[695.14,16.94],[695.16,2.08]]]
["binance-futures","BNBUSDT",1737571679712,[[695.09,9.32],[695.08,2.95],[695.06,0.6],[695.03,0.6],[694.99,2.04]],[[695.1,16.23],[695.11,0.4],[695.12,10.06],[695.13,1.06],[695.14,9.01]]]
["binance-futures","BNBUSDT",1737571718974,[[694.96,3.46],[694.95,0.21],[694.93,0.05],[694.91,0.04],[694.9,4.55]],[[694.97,25.25],[694.98,16.44],[694.99,2.11],[695.0,8.46],[695.01,16.66]]]
["binance-futures","BNBUSDT",1737571800113,[[695.54,22.17],[695.53,7.89],[695.52,7.22],[695.51,11.14],[695.49,0.04]],[[695.55,10.73],[695.56,13.96],[695.6,2.27],[695.61,0.14],[695.64,2.55]]]
["binance-futures","BNBUSDT",1737571828792,[[695.48,21.06],[695.47,0.02],[695.46,1.43],[695.45,7.64],[695.44,2.34]],[[695.49,5.49],[695.52,6.7],[695.53,5.71],[695.54,11.93],[695.55,8.02]]]
["binance-futures","BNBUSDT",1737571857720,[[695.63,19.95],[695.62,10.4],[695.61,4.48],[695.6,10.71],[695.59,6.21]],[[695.64,7.44],[695.65,11.16],[695.69,0.01],[695.71,4.42],[695.72,16.25]]]
["binance-futures","BNBUSDT",1737571947566,[[695.2,0.16],[695.19,0.02],[695.18,0.01],[695.13,0.67],[695.12,13.15]],[[695.21,32.0],[695.22,17.3],[695.23,16.02],[695.24,16.6],[695.25,4.34]]]
["binance-futures","BNBUSDT",1737571987742,[[695.33,10.01],[695.31,0.02],[695.3,0.03],[695.28,1.95],[695.27,8.29]],[[695.34,21.06],[695.35,6.96],[695.36,2.58],[695.37,7.77],[695.38,2.43]]]
["binance-futures","BNBUSDT",1737572022528,[[695.36,2.32],[695.34,0.03],[695.33,0.02],[695.32,6.52],[695.31,0.02]],[[695.37,21.57],[695.38,2.4],[695.39,5.33],[695.4,4.52],[695.41,14.92]]]
["binance-futures","BNBUSDT",1737572100979,[[695.11,7.71],[695.1,0.19],[695.09,1.14],[695.08,1.77],[695.07,0.3]],[[695.12,15.92],[695.14,0.58],[695.16,2.62],[695.17,1.57],[695.18,8.6]]]
["binance-futures","BNBUSDT",1737572128387,[[694.82,17.15],[694.8,1.71],[694.79,0.65],[694.78,2.26],[694.76,3.39]],[[694.83,30.36],[694.84,1.64],[694.85,0.14],[694.86,5.62],[694.87,1.28]]]
["binance-futures","BNBUSDT",1737572157353,[[694.44,16.13],[694.42,0.66],[694.39,0.88],[694.38,7.1],[694.37,16.39]],[[694.45,9.37],[694.46,6.13],[694.47,7.43],[694.48,3.05],[694.49,6.27]]]
["binance-futures","BNBUSDT",1737572211120,[[693.21,3.0],[693.19,0.58],[693.18,4.87],[693.15,3.19],[693.14,15.03]],[[693.22,12.71],[693.23,10.89],[693.24,9.47],[693.25,7.58],[693.26,1.1]]]
["binance-futures","BNBUSDT",1737572234026,[[692.64,6.86],[692.62,0.29],[692.61,0.15],[692.6,12.19],[692.58,0.61]],[[692.65,3.94],[692.66,3.62],[692.67,11.59],[692.68,4.59],[692.69,40.85]]]
["binance-futures","BNBUSDT",1737572254178,[[692.31,1.62],[692.28,1.31],[692.26,0.02],[692.21,6.86],[692.08,2.77]],[[692.32,35.94],[692.33,13.01],[692.34,3.08],[692.35,7.38],[692.36,17.9]]]
["binance-futures","BNBUSDT",1737572309914,[[692.2,15.23],[692.19,0.45],[692.18,0.6],[692.17,0.05],[692.16,2.37]],[[692.21,10.76],[692.23,6.28],[692.24,5.55],[692.25,10.64],[692.26,0.37]]]
["binance-futures","BNBUSDT",1737572331994,[[692.58,16.0],[692.56,8.66],[692.55,10.88],[692.54,0.33],[692.53,5.02]],[[692.59,6.3],[692.6,2.23],[692.63,0.58],[692.64,2.82],[692.65,12.08]]]
["binance-futures","BNBUSDT",1737572354692,[[692.9,32.54],[692.88,2.12],[692.87,0.58],[692.86,6.92],[692.79,6.37]],[[692.91,5.76],[692.92,2.12],[692.93,5.19],[692.94,1.36],[692.95,12.55]]]
["binance-futures","BNBUSDT",1737572416655,[[692.48,7.44],[692.47,0.22],[692.44,2.27],[692.43,0.34],[692.42,0.6]],[[692.49,25.16],[692.52,3.88],[692.53,11.51],[692.54,16.67],[692.56,26.19]]]
["binance-futures","BNBUSDT",1737572453053,[[693.2,7.97],[693.18,0.02],[693.17,0.36],[693.16,9.42],[693.15,0.02]],[[693.21,10.97],[693.22,2.3],[693.24,2.47],[693.25,7.11],[693.26,12.23]]]
["binance-futures","BNBUSDT",1737572461116,[[693.53,26.22],[693.52,2.39],[693.51,0.58],[693.48,20.41],[693.47,4.96]],[[693.54,10.15],[693.55,4.02],[693.56,2.4],[693.57,0.03],[693.58,0.32]]]
["binance-futures","BNBUSDT",1737572517631,[[693.33,9.62],[693.32,11.28],[693.31,15.35],[693.3,17.39],[693.28,2.11]],[[693.34,6.07],[693.35,0.71],[693.36,2.11],[693.37,0.78],[693.38,0.58]]]
["binance-futures","BNBUSDT",1737572541502,[[693.94,40.34],[693.93,0.3],[693.91,10.25],[693.9,0.98],[693.89,0.24]],[[693.95,26.02],[693.96,3.29],[693.97,0.01],[693.98,0.79],[693.99,10.29]]]
["binance-futures","BNBUSDT",1737572565385,[[693.94,8.36],[693.88,2.13],[693.86,0.68],[693.78,9.14],[693.51,4.7]],[[693.95,25.77],[693.96,3.31],[693.97,1.32],[693.98,5.36],[693.99,5.11]]]
["binance-futures","BNBUSDT",1737572630168,[[694.36,6.96],[694.32,2.34],[694.31,0.6],[694.29,0.03],[694.28,4.64]],[[694.37,19.62],[694.39,8.36],[694.4,5.02],[694.41,16.74],[694.42,18.93]]]
["binance-futures","BNBUSDT",1737572655414,[[693.64,11.62],[693.63,0.02],[693.61,0.01],[693.6,2.21],[693.59,1.5]],[[693.65,23.47],[693.66,0.66],[693.68,8.73],[693.69,8.1],[693.73,8.19]]]
["binance-futures","BNBUSDT",1737572680648,[[693.28,0.28],[693.24,1.99],[693.22,2.77],[693.21,16.18],[693.2,15.87]],[[693.29,19.02],[693.3,0.58],[693.32,2.01],[693.35,0.6],[693.36,2.13]]]
["binance-futures","BNBUSDT",1737572742325,[[693.01,53.74],[693.0,13.52],[692.99,11.73],[692.98,4.84],[692.97,6.43]],[[693.02,0.68],[693.04,2.09],[693.05,0.02],[693.06,0.37],[693.07,0.02]]]
["binance-futures","BNBUSDT",1737572769105,[[692.85,8.04],[692.84,2.49],[692.83,0.05],[692.82,2.42],[692.81,0.61]],[[692.86,14.61],[692.88,2.48],[692.9,0.58],[692.93,0.03],[692.95,4.78]]]
["binance-futures","BNBUSDT",1737572793234,[[693.2,51.09],[693.19,19.2],[693.18,15.72],[693.17,15.44],[693.16,20.55]],[[693.21,2.63],[693.22,0.12],[693.24,3.01],[693.25,0.07],[693.27,4.04]]]
["binance-futures","BNBUSDT",1737572857780,[[693.15,24.96],[693.14,15.73],[693.12,7.83],[693.11,8.06],[693.08,17.89]],[[693.16,1.01],[693.21,2.9],[693.22,1.3],[693.23,0.02],[693.24,3.66]]]
["binance-futures","BNBUSDT",1737572883057,[[693.17,1.58],[693.16,0.02],[693.14,0.01],[693.13,0.49],[693.12,2.0]],[[693.18,37.17],[693.19,7.39],[693.2,13.54],[693.21,12.75],[693.22,8.91]]]
["binance-futures","BNBUSDT",1737572908942,[[693.27,17.03],[693.26,1.09],[693.24,13.32],[693.23,0.91],[693.22,1.03]],[[693.28,3.23],[693.29,2.69],[693.3,0.01],[693.31,0.02],[693.32,5.21]]]
["binance-futures","BNBUSDT",1737572976122,[[694.04,5.93],[694.02,0.58],[694.01,0.05],[694.0,4.15],[693.97,6.15]],[[694.05,11.36],[694.07,0.61],[694.08,8.71],[694.09,12.35],[694.1,12.31]]]
["binance-futures","BNBUSDT",1737573005452,[[693.87,7.99],[693.85,0.02],[693.84,9.04],[693.83,4.39],[693.81,2.0]],[[693.88,24.8],[693.89,16.95],[693.9,15.12],[693.91,0.58],[693.92,7.4]]]
["binance-futures","BNBUSDT",1737573034016,[[693.73,0.62],[693.72,0.02],[693.7,0.01],[693.68,2.37],[693.63,6.31]],[[693.74,37.21],[693.75,7.79],[693.76,8.54],[693.77,13.58],[693.78,13.67]]]
["binance-futures","BNBUSDT",1737573113756,[[693.99,43.99],[693.98,1.27],[693.97,5.4],[693.96,48.25],[693.95,17.33]],[[694.0,2.74],[694.01,0.58],[694.02,0.1],[694.04,0.1],[694.05,0.03]]]
["binance-futures","BNBUSDT",1737573145666,[[694.1,1.12],[694.08,0.01],[694.07,0.04],[694.04,5.56],[694.03,7.15]],[[694.11,23.35],[694.12,17.85],[694.13,10.29],[694.14,10.38],[694.15,24.65]]]
["binance-futures","BNBUSDT",1737573174854,[[693.97,2.42],[693.94,1.79],[693.92,2.6],[693.91,0.01],[693.89,11.06]],[[693.98,37.2],[693.99,6.27],[694.0,6.97],[694.01,32.33],[694.02,19.12]]]
["binance-futures","BNBUSDT",1737573255122,[[694.17,15.86],[694.16,8.41],[694.15,7.33],[694.13,1.1],[694.12,15.06]],[[694.18,9.2],[694.2,2.51],[694.21,0.8],[694.22,2.12],[694.23,0.96]]]
["binance-futures","BNBUSDT",1737573289487,[[694.03,7.13],[694.0,2.22],[693.99,0.58],[693.98,0.72],[693.97,2.88]],[[694.04,15.9],[694.06,0.41],[694.07,6.0],[694.08,2.89],[694.09,1.45]]]
["binance-futures","BNBUSDT",1737573320720,[[693.83,9.63],[693.82,4.78],[693.81,1.58],[693.8,2.23],[693.79,3.82]],[[693.84,10.25],[693.86,0.58],[693.89,2.97],[693.92,11.99],[693.94,15.4]]]
["binance-futures","BNBUSDT",1737573393928,[[694.23,3.72],[694.22,5.87],[694.21,10.07],[694.2,15.27],[694.19,22.26]],[[694.24,0.13],[694.25,0.74],[694.26,0.09],[694.27,0.75],[694.3,0.29]]]
["binance-futures","BNBUSDT",1737573422768,[[694.39,55.84],[694.38,16.09],[694.37,20.9],[694.36,27.53],[694.35,26.25]],[[694.4,0.03],[694.42,0.08],[694.44,0.89],[694.49,0.22],[694.5,6.29]]]
["binance-futures","BNBUSDT",1737573453314,[[694.24,10.37],[694.23,0.58],[694.22,1.0],[694.21,16.42],[694.2,6.75]],[[694.25,57.07],[694.26,0.47],[694.27,9.91],[694.28,2.69],[694.29,0.54]]]
["binance-futures","BNBUSDT",1737573526739,[[694.39,17.78],[694.38,11.59],[694.37,9.85],[694.36,2.98],[694.35,0.02]],[[694.4,4.76],[694.44,4.9],[694.47,22.21],[694.5,2.3],[694.51,0.15]]]
["binance-futures","BNBUSDT",1737573558760,[[694.39,8.13],[694.36,7.38],[694.35,2.13],[694.32,3.12],[694.31,2.98]],[[694.4,24.34],[694.41,13.91],[694.42,0.59],[694.43,5.52],[694.44,4.92]]]
["binance-futures","BNBUSDT",1737573591195,[[694.39,14.03],[694.37,2.07],[694.36,4.6],[694.35,2.2],[694.34,0.58]],[[694.4,27.25],[694.41,14.04],[694.44,2.96],[694.45,0.8],[694.46,7.81]]]
["binance-futures","BNBUSDT",1737573661064,[[694.88,3.33],[694.87,2.5],[694.86,1.19],[694.85,10.59],[694.84,16.05]],[[694.89,8.24],[694.9,8.69],[694.91,7.24],[694.92,7.33],[694.93,3.85]]]
["binance-futures","BNBUSDT",1737573694016,[[695.04,35.44],[695.03,4.48],[695.02,1.35],[695.01,36.86],[695.0,8.92]],[[695.05,6.29],[695.06,0.54],[695.07,0.11],[695.08,0.15],[695.09,2.11]]]
["binance-futures","BNBUSDT",1737573724949,[[695.43,76.1],[695.42,6.79],[695.4,5.97],[695.39,7.15],[695.38,13.83]],[[695.44,3.78],[695.45,0.53],[695.46,0.05],[695.47,0.26],[695.48,3.1]]]
["binance-futures","BNBUSDT",1737573804435,[[695.12,2.83],[695.11,0.03],[695.08,1.71],[695.06,0.61],[694.99,4.76]],[[695.13,25.97],[695.14,38.33],[695.15,22.36],[695.16,22.06],[695.17,9.92]]]
["binance-futures","BNBUSDT",1737573835519,[[694.86,15.82],[694.85,0.09],[694.84,3.28],[694.83,0.16],[694.82,2.83]],[[694.87,8.67],[694.88,3.25],[694.9,0.72],[694.91,7.88],[694.92,11.13]]]
["binance-futures","BNBUSDT",1737573869565,[[694.8,9.02],[694.79,1.8],[694.78,8.9],[694.77,2.65],[694.76,3.8]],[[694.81,18.03],[694.84,3.25],[694.86,2.46],[694.87,3.86],[694.88,4.09]]]
["binance-futures","BNBUSDT",1737573947575,[[694.5,1.28],[694.49,0.33],[694.48,3.1],[694.47,8.85],[694.46,7.97]],[[694.51,24.26],[694.52,10.17],[694.53,8.4],[694.55,1.42],[694.56,6.37]]]
["binance-futures","BNBUSDT",1737573983223,[[694.55,1.2],[694.53,0.01],[694.52,11.85],[694.51,0.02],[694.5,0.03]],[[694.56,37.1],[694.57,25.4],[694.58,14.0],[694.59,18.78],[694.6,16.31]]]
["binance-futures","BNBUSDT",1737574015461,[[694.28,2.3],[694.26,2.12],[694.25,12.53],[694.24,3.21],[694.23,2.88]],[[694.29,12.16],[694.31,0.88],[694.32,3.08],[694.33,1.85],[694.34,0.58]]]
["binance-futures","BNBUSDT",1737574063409,[[694.59,16.81],[694.58,0.58],[694.57,3.95],[694.56,17.66],[694.55,6.76]],[[694.6,5.63],[694.61,0.58],[694.62,1.53],[694.63,34.83],[694.65,0.09]]]
["binance-futures","BNBUSDT",1737574133992,[[694.8,18.75],[694.79,0.92],[694.78,1.39],[694.76,2.92],[694.74,19.08]],[[694.81,11.3],[694.82,0.72],[694.83,0.04],[694.84,2.91],[694.85,0.03]]]
["binance-futures","BNBUSDT",1737574175328,[[694.81,29.82],[694.8,11.01],[694.79,5.45],[694.78,7.6],[694.77,3.05]],[[694.82,6.85],[694.83,0.3],[694.84,0.01],[694.85,0.02],[694.86,4.99]]]
["binance-futures","BNBUSDT",1737574250228,[[695.04,34.6],[695.03,6.95],[695.02,0.74],[695.01,16.12],[695.0,15.47]],[[695.05,0.35],[695.07,0.02],[695.08,2.38],[695.09,0.03],[695.1,0.83]]]
["binance-futures","BNBUSDT",1737574276583,[[695.77,8.77],[695.75,8.47],[695.72,2.38],[695.7,13.21],[695.69,6.1]],[[695.78,19.12],[695.79,10.88],[695.8,7.78],[695.81,0.38],[695.82,0.08]]]
["binance-futures","BNBUSDT",1737574303035,[[695.88,1.84],[695.87,1.16],[695.85,0.61],[695.83,0.58],[695.82,0.02]],[[695.89,29.61],[695.9,6.61],[695.91,7.08],[695.92,10.22],[695.94,0.58]]]
["binance-futures","BNBUSDT",1737574366524,[[694.85,7.64],[694.84,2.15],[694.83,0.03],[694.82,3.51],[694.8,6.64]],[[694.86,20.44],[694.87,1.07],[694.88,2.83],[694.89,1.8],[694.9,0.38]]]
["binance-futures","BNBUSDT",1737574390562,[[694.97,8.1],[694.96,0.08],[694.95,0.76],[694.92,0.37],[694.91,1.91]],[[694.98,13.55],[694.99,0.08],[695.0,2.18],[695.01,2.89],[695.06,15.42]]]
["binance-futures","BNBUSDT",1737574410282,[[695.73,9.83],[695.72,20.08],[695.7,0.59],[695.69,0.1],[695.68,2.17]],[[695.74,2.87],[695.77,0.43],[695.78,3.58],[695.79,1.01],[695.83,0.65]]]
["binance-futures","BNBUSDT",1737574462972,[[695.6,10.52],[695.59,9.94],[695.58,1.39],[695.56,0.14],[695.55,7.29]],[[695.61,1.07],[695.62,1.3],[695.63,0.02],[695.66,1.63],[695.67,1.02]]]
["binance-futures","BNBUSDT",1737574482769,[[696.17,4.75],[696.16,38.19],[696.15,9.02],[696.14,28.81],[696.13,6.3]],[[696.18,0.17],[696.19,22.23],[696.21,2.41],[696.23,2.78],[696.24,3.35]]]
["binance-futures","BNBUSDT",1737574504927,[[696.4,1.7],[696.38,6.59],[696.35,0.32],[696.34,5.62],[696.33,17.36]],[[696.42,0.58],[696.43,1.71],[696.45,0.14],[696.46,14.36],[696.51,0.28]]]
["binance-futures","BNBUSDT",1737574556763,[[696.38,11.52],[696.37,2.92],[696.36,7.41],[696.35,9.87],[696.34,0.99]],[[696.39,7.18],[696.4,2.24],[696.42,6.88],[696.43,5.64],[696.44,9.15]]]
["binance-futures","BNBUSDT",1737574577835,[[696.76,14.79],[696.75,8.6],[696.74,0.72],[696.72,3.69],[696.71,0.58]],[[696.77,0.17],[696.79,0.63],[696.81,1.8],[696.82,1.61],[696.83,13.84]]]
["binance-futures","BNBUSDT",1737574600005,[[696.36,3.48],[696.35,0.92],[696.34,0.6],[696.33,0.71]],[[696.37,25.16],[696.38,22.8],[696.39,5.32],[696.4,16.45],[696.42,1.6]]]
["binance-futures","BNBUSDT",1737574652454,[[695.97,19.6],[695.96,2.72],[695.95,6.63],[695.94,10.08],[695.93,0.62]],[[695.98,1.38],[695.99,0.02],[696.0,3.88],[696.01,8.71],[696.02,0.62]]]
["binance-futures","BNBUSDT",1737574675384,[[695.95,4.52],[695.92,2.58],[695.91,6.29],[695.89,1.08],[695.88,8.72]],[[695.96,33.08],[695.98,0.02],[695.99,0.57],[696.0,3.2],[696.01,10.48]]]
["binance-futures","BNBUSDT",1737574697510,[[696.28,22.88],[696.25,5.22],[696.24,10.34],[696.23,1.92],[696.2,8.6]],[[696.29,4.53],[696.31,0.57],[696.32,3.38],[696.34,1.88],[696.35,0.04]]]
["binance-futures","BNBUSDT",1737574756741,[[696.57,7.16],[696.56,3.44],[696.55,0.3],[696.53,4.69],[696.51,0.6]],[[696.58,19.41],[696.59,19.59],[696.6,2.15],[696.61,6.84],[696.62,5.86]]]
["binance-futures","BNBUSDT",1737574780045,[[696.36,16.47],[696.35,7.37],[696.34,7.71],[696.33,3.17],[696.32,4.64]],[[696.37,1.1],[696.38,9.19],[696.39,0.58],[696.4,2.33],[696.43,5.69]]]
["binance-futures","BNBUSDT",1737574809706,[[696.58,20.57],[696.57,15.31],[696.56,21.46],[696.55,18.19],[696.54,22.89]],[[696.59,0.95],[696.6,1.51],[696.63,0.51],[696.64,11.04],[696.65,0.03]]]
["binance-futures","BNBUSDT",1737574832569,[[696.85,27.6],[696.84,11.08],[696.83,0.63],[696.82,13.16],[696.81,12.74]],[[696.86,25.69],[696.87,0.59],[696.89,0.22],[696.9,1.52],[696.91,0.98]]]
["binance-futures","BNBUSDT",1737574896013,[[696.84,22.1],[696.83,0.02],[696.82,0.57],[696.81,0.93],[696.8,3.28]],[[696.85,22.1],[696.86,4.64],[696.87,17.04],[696.88,3.13],[696.89,2.87]]]
["binance-futures","BNBUSDT",1737574920123,[[696.83,27.07],[696.82,16.81],[696.81,4.78],[696.8,17.02],[696.79,0.57]],[[696.84,7.77],[696.85,0.52],[696.86,0.59],[696.87,13.24],[696.88,3.15]]]
["binance-futures","BNBUSDT",1737574944968,[[696.84,17.61],[696.82,2.78],[696.81,7.41],[696.8,7.25],[696.79,0.59]],[[696.85,0.63],[696.86,1.8],[696.88,5.84],[696.9,2.98],[696.92,18.52]]]
["binance-futures","BNBUSDT",1737575009013,[[696.38,11.84],[696.37,7.69],[696.36,0.11],[696.35,0.72]],[[696.47,0.57],[696.5,4.61],[696.51,22.43],[696.52,3.85],[696.54,8.92]]]
["binance-futures","BNBUSDT",1737575033523,[[696.08,4.19],[696.06,0.02],[696.05,5.83],[696.04,8.39],[696.03,5.81]],[[696.09,14.59],[696.1,1.85],[696.11,1.8],[696.12,2.72],[696.13,3.04]]]
["binance-futures","BNBUSDT",1737575060234,[[696.19,11.58],[696.18,18.26],[696.13,8.34],[696.12,14.24],[696.11,12.08]],[[696.2,15.82],[696.22,0.03],[696.23,0.58],[696.24,4.59],[696.25,5.27]]]
["binance-futures","BNBUSDT",1737575123345,[[695.65,1.03],[695.64,2.71],[695.63,0.16],[695.62,1.99],[695.6,2.89]],[[695.66,5.37],[695.67,38.88],[695.68,13.41],[695.7,8.51],[695.71,14.13]]]
["binance-futures","BNBUSDT",1737575150436,[[695.88,6.09],[695.87,0.74],[695.86,0.01],[695.85,0.44],[695.84,3.51]],[[695.89,56.6],[695.9,1.49],[695.91,1.88],[695.93,4.82],[695.94,14.72]]]
["binance-futures","BNBUSDT",1737575174104,[[696.02,23.53],[696.01,12.28],[696.0,14.19],[695.99,16.41],[695.97,1.67]],[[696.03,2.28],[696.04,2.67],[696.07,0.73],[696.09,15.28],[696.1,21.04]]]
["binance-futures","BNBUSDT",1737575236108,[[696.23,8.61],[696.22,11.62],[696.21,4.91],[696.2,11.3],[696.19,12.91]],[[696.24,4.35],[696.25,1.18],[696.27,0.02],[696.28,2.19],[696.29,0.02]]]
["binance-futures","BNBUSDT",1737575259605,[[696.59,36.98],[696.58,12.7],[696.57,21.76],[696.55,14.29],[696.54,6.99]],[[696.6,0.13],[696.61,0.02],[696.62,0.03],[696.63,0.03],[696.64,2.12]]]
["binance-futures","BNBUSDT",1737575283610,[[696.83,23.99],[696.82,8.05],[696.81,9.34],[696.8,9.29],[696.79,10.25]],[[696.84,14.61],[696.88,1.63],[696.89,0.11],[696.9,0.59],[696.91,0.49]]]
["binance-futures","BNBUSDT",1737575351601,[[696.52,27.44],[696.5,1.33],[696.49,7.51],[696.48,6.68],[696.47,12.85]],[[696.53,0.74],[696.56,7.56],[696.57,6.63],[696.58,0.63],[696.6,7.97]]]
["binance-futures","BNBUSDT",1737575382007,[[696.83,24.06],[696.82,6.09],[696.81,18.78],[696.8,2.06],[696.79,1.51]],[[696.84,10.05],[696.86,0.17],[696.87,0.57],[696.88,2.08],[696.89,0.05]]]
["binance-futures","BNBUSDT",1737575411005,[[696.78,20.39],[696.76,2.27],[696.75,1.57],[696.74,14.8],[696.73,7.23]],[[696.79,0.52],[696.8,0.05],[696.82,0.01],[696.83,0.02],[696.84,4.58]]]
["binance-futures","BNBUSDT",1737575475864,[[696.77,0.74],[696.76,2.38],[696.74,0.04],[696.73,5.4],[696.65,4.77]],[[696.78,23.24],[696.79,0.62],[696.8,2.52],[696.81,0.87],[696.82,1.15]]]
["binance-futures","BNBUSDT",1737575519834,[[696.57,4.02],[696.56,0.01],[696.54,4.64],[696.53,0.03],[696.52,2.54]],[[696.58,15.39],[696.59,9.43],[696.6,7.65],[696.61,13.71],[696.63,1.79]]]
["binance-futures","BNBUSDT",1737575531322,[[696.25,7.74],[696.24,0.09],[696.23,0.74],[696.22,15.93],[696.21,0.06]],[[696.26,13.1],[696.28,2.26],[696.3,1.8],[696.33,0.18],[696.34,2.15]]]
["binance-futures","BNBUSDT",1737575598393,[[696.7,10.43],[696.67,0.05],[696.66,0.57],[696.64,2.07],[696.63,3.18]],[[696.71,16.94],[696.72,2.04],[696.73,4.76],[696.74,5.84],[696.75,4.25]]]
["binance-futures","BNBUSDT",1737575626027,[[696.95,13.34],[696.93,5.33],[696.92,2.04],[696.91,10.37],[696.9,12.57]],[[696.96,15.69],[696.97,0.02],[696.98,0.64],[696.99,4.42],[697.0,6.54]]]
["binance-futures","BNBUSDT",1737575653598,[[697.15,18.36],[697.14,0.57],[697.12,2.54],[697.11,3.53],[697.1,21.91]],[[697.16,3.12],[697.17,0.02],[697.19,1.24],[697.2,17.78],[697.27,6.81]]]
["binance-futures","BNBUSDT",1737575716053,[[696.51,8.92],[696.5,0.62],[696.48,2.28],[696.47,0.58],[696.46,0.51]],[[696.52,8.63],[696.55,1.5],[696.56,2.87],[696.57,3.99],[696.58,0.57]]]
["binance-futures","BNBUSDT",1737575741225,[[696.35,23.16],[696.34,0.63],[696.33,3.17],[696.32,14.14],[696.31,31.78]],[[696.36,10.08],[696.39,0.84],[696.42,0.58],[696.43,2.87],[696.44,14.03]]]
["binance-futures","BNBUSDT",1737575768425,[[696.52,4.11],[696.49,4.76],[696.48,8.83],[696.47,0.02],[696.44,4.33]],[[696.53,21.1],[696.54,1.33],[696.55,1.89],[696.56,2.66],[696.57,2.29]]]
["binance-futures","BNBUSDT",1737575843012,[[696.36,20.1],[696.35,6.76],[696.34,13.13],[696.33,1.21],[696.32,2.48]],[[696.37,11.48],[696.39,15.41],[696.4,15.59],[696.41,6.82],[696.42,17.9]]]
["binance-futures","BNBUSDT",1737575872151,[[696.2,2.51],[696.19,0.04],[696.16,2.62],[696.14,0.46],[696.13,0.48]],[[696.21,20.9],[696.22,8.94],[696.23,15.08],[696.24,17.41],[696.25,7.53]]]
["binance-futures","BNBUSDT",1737575900081,[[696.0,3.83],[695.99,3.27],[695.98,0.04],[695.97,7.22],[695.96,2.63]],[[696.01,27.59],[696.02,1.11],[696.04,6.69],[696.05,2.97],[696.06,2.32]]]
["binance-futures","BNBUSDT",1737575977050,[[696.24,9.81],[696.21,4.38],[696.19,0.02],[696.18,11.97],[696.17,0.87]],[[696.25,8.92],[696.26,1.18],[696.27,5.85],[696.28,8.32],[696.29,0.4]]]
["binance-futures","BNBUSDT",1737576008926,[[696.63,4.21],[696.62,16.49],[696.61,10.39],[696.6,14.55],[696.59,4.72]],[[696.64,2.23],[696.66,0.02],[696.67,0.9],[696.68,2.35],[696.69,14.35]]]
["binance-futures","BNBUSDT",1737576032832,[[696.44,12.42],[696.42,0.57],[696.41,5.76],[696.4,2.26],[696.39,3.38]],[[696.45,6.12],[696.46,2.87],[696.47,0.24],[696.48,2.12],[696.49,1.84]]]
["binance-futures","BNBUSDT",1737576095913,[[697.19,29.73],[697.18,12.71],[697.17,0.01],[697.16,35.1],[697.14,12.72]],[[697.2,11.16],[697.21,1.37],[697.22,1.02],[697.23,0.15],[697.26,15.91]]]
["binance-futures","BNBUSDT",1737576125054,[[697.19,39.79],[697.17,0.36],[697.16,2.44],[697.15,2.33],[697.14,5.7]],[[697.2,4.22],[697.21,1.37],[697.22,3.86],[697.23,0.15],[697.24,0.39]]]
["binance-futures","BNBUSDT",1737576152403,[[697.21,8.48],[697.18,0.02],[697.17,0.14],[697.16,2.47],[697.15,0.03]],[[697.22,22.43],[697.23,18.59],[697.24,4.24],[697.25,22.15],[697.26,20.35]]]
["binance-futures","BNBUSDT",1737576219813,[[696.89,0.46],[696.88,0.01],[696.83,0.03],[696.82,0.63],[696.81,1.3]],[[696.9,40.76],[696.91,15.24],[696.92,15.23],[696.93,13.67],[696.94,0.96]]]
["binance-futures","BNBUSDT",1737576244403,[[697.16,47.15],[697.15,13.67],[697.14,16.0],[697.13,2.18],[697.12,2.68]],[[697.17,40.04],[697.18,0.41],[697.19,0.01],[697.2,0.02],[697.21,0.03]]]
["binance-futures","BNBUSDT",1737576307349,[[696.75,5.91],[696.74,0.57],[696.72,5.16],[696.71,2.93],[696.69,12.1]],[[696.76,8.94],[696.78,0.03],[696.79,0.65],[696.8,2.81],[696.81,1.71]]]
["binance-futures","BNBUSDT",1737576338800,[[696.76,16.54],[696.75,0.01],[696.74,0.57],[696.72,2.81],[696.71,1.69]],[[696.77,7.09],[696.78,0.45],[696.79,1.03],[696.8,2.85],[696.81,8.15]]]
["binance-futures","BNBUSDT",1737576367240,[[696.73,9.38],[696.72,4.09],[696.7,0.44],[696.69,6.5],[696.65,11.98]],[[696.74,8.59],[696.76,2.54],[696.77,6.19],[696.79,1.8],[696.8,7.49]]]
["binance-futures","BNBUSDT",1737576393100,[[696.89,14.27],[696.88,2.68],[696.87,13.24],[696.86,0.4],[696.85,13.09]],[[696.9,6.5],[696.91,0.02],[696.92,2.56],[696.93,1.7],[696.94,0.4]]]
["binance-futures","BNBUSDT",1737576458956,[[697.53,65.21],[697.52,24.77],[697.51,45.88],[697.5,13.98],[697.49,4.79]],[[697.54,0.64],[697.55,0.4],[697.56,0.75],[697.57,0.21],[697.58,3.87]]]
["binance-futures","BNBUSDT",1737576486315,[[697.59,34.99],[697.58,5.93],[697.57,6.53],[697.56,15.66],[697.55,17.76]],[[697.6,1.55],[697.61,4.14],[697.62,5.88],[697.63,3.55],[697.65,0.83]]]
["binance-futures","BNBUSDT",1737576517763,[[697.56,13.95],[697.55,4.27],[697.54,0.57],[697.52,9.73],[697.51,1.6]],[[697.57,14.11],[697.58,15.29],[697.59,14.8],[697.6,13.77],[697.61,12.82]]]
["binance-futures","BNBUSDT",1737576582705,[[697.14,14.77],[697.11,0.59],[697.1,0.99],[697.09,6.06],[697.04,3.83]],[[697.15,2.43],[697.16,3.69],[697.19,0.57],[697.2,9.64],[697.21,5.52]]]
["binance-futures","BNBUSDT",1737576608575,[[697.59,9.2],[697.58,2.57],[697.56,3.51],[697.53,1.42],[697.45,19.16]],[[697.6,16.17],[697.61,0.32],[697.62,1.81],[697.63,4.11],[697.64,4.1]]]
["binance-futures","BNBUSDT",1737576635881,[[697.78,32.07],[697.77,3.97],[697.76,11.29],[697.75,10.31],[697.7,8.09]],[[697.79,0.66],[697.8,8.8],[697.81,1.6],[697.82,1.78],[697.83,2.32]]]
["binance-futures","BNBUSDT",1737576695527,[[697.31,16.8],[697.3,0.85],[697.29,0.44],[697.28,3.67],[697.26,6.35]],[[697.32,1.87],[697.34,2.86],[697.36,3.17],[697.38,0.57],[697.39,0.98]]]
["binance-futures","BNBUSDT",1737576721458,[[697.32,0.29],[697.31,0.02],[697.28,0.02],[697.27,0.59],[697.26,0.25]],[[697.33,59.96],[697.34,4.66],[697.35,19.07],[697.36,14.9],[697.38,1.44]]]
["binance-futures","BNBUSDT",1737576748165,[[697.57,10.63],[697.56,1.04],[697.55,0.57],[697.53,1.64],[697.52,5.74]],[[697.58,8.78],[697.59,0.57],[697.6,2.92],[697.61,0.34],[697.62,0.61]]]
["binance-futures","BNBUSDT",1737576812657,[[697.13,8.25],[697.08,2.86],[697.06,9.39],[697.03,13.03],[697.02,15.95]],[[697.14,15.61],[697.16,2.88],[697.17,0.5],[697.18,1.01],[697.19,8.14]]]
["binance-futures","BNBUSDT",1737576838265,[[697.18,1.38],[697.17,0.36],[697.15,0.46],[697.14,0.02],[697.03,6.6]],[[697.19,34.35],[697.2,7.32],[697.21,6.91],[697.22,0.57],[697.23,0.82]]]
["binance-futures","BNBUSDT",1737576863682,[[697.48,1.31],[697.46,0.02],[697.45,0.02],[697.44,2.74],[697.41,6.53]],[[697.49,21.74],[697.5,13.41],[697.51,18.97],[697.52,11.1],[697.53,1.18]]]
["binance-futures","BNBUSDT",1737576929264,[[698.24,4.43],[698.23,0.6],[698.22,0.17],[698.2,3.44],[698.18,1.37]],[[698.25,11.99],[698.26,6.37],[698.27,4.23],[698.28,11.35],[698.29,10.46]]]
["binance-futures","BNBUSDT",1737576952394,[[698.03,16.11],[698.02,0.57],[698.0,6.45],[697.99,9.53],[697.98,1.01]],[[698.04,2.65],[698.05,0.01],[698.07,0.39],[698.1,1.3],[698.11,8.69]]]
["binance-futures","BNBUSDT",1737576974750,[[698.14,2.78],[698.12,2.57],[698.08,2.6],[698.07,10.38],[698.06,0.4]],[[698.15,14.25],[698.16,0.67],[698.17,0.79],[698.18,20.26],[698.19,0.16]]]
["binance-futures","BNBUSDT",1737577010693,[[697.88,6.85],[697.87,0.02],[697.86,0.2],[697.83,1.77],[697.8,2.62]],[[697.89,42.82],[697.91,0.57],[697.92,8.64],[697.93,5.3],[697.94,11.21]]]
["binance-futures","BNBUSDT",1737577062759,[[698.18,13.66],[698.17,0.18],[698.16,2.82],[698.15,2.01],[698.14,1.98]],[[698.19,4.65],[698.2,9.21],[698.21,0.68],[698.25,4.89],[698.26,1.09]]]
["binance-futures","BNBUSDT",1737577091892,[[698.17,36.33],[698.16,15.07],[698.15,1.66],[698.14,0.01],[698.13,2.28]],[[698.18,2.15],[698.22,0.02],[698.25,2.59],[698.26,0.98],[698.27,8.07]]]
["binance-futures","BNBUSDT",1737577158341,[[697.79,21.46],[697.78,0.6],[697.76,6.0],[697.75,6.67],[697.74,8.11]],[[697.8,42.04],[697.82,0.73],[697.84,3.28],[697.89,0.86],[697.9,1.82]]]
["binance-futures","BNBUSDT",1737577185214,[[697.64,3.57],[697.63,0.03],[697.62,0.03],[697.61,0.07],[697.6,5.89]],[[697.65,36.67],[697.66,0.68],[697.67,1.64],[697.68,4.86],[697.69,14.95]]]
["binance-futures","BNBUSDT",1737577211855,[[697.47,43.42],[697.46,7.23],[697.45,22.69],[697.44,20.61],[697.43,12.68]],[[697.48,3.32],[697.49,0.43],[697.5,0.02],[697.52,3.63],[697.54,0.6]]]
["binance-futures","BNBUSDT",1737577272575,[[697.32,17.27],[697.31,0.14],[697.29,0.07],[697.28,4.52],[697.27,1.3]],[[697.33,3.71],[697.34,0.41],[697.35,0.57],[697.36,6.2],[697.37,0.1]]]
["binance-futures","BNBUSDT",1737577297567,[[697.54,10.36],[697.53,0.65],[697.52,5.54],[697.51,0.57],[697.5,1.72]],[[697.55,0.28],[697.56,0.55],[697.57,0.1],[697.58,0.02],[697.59,1.07]]]
["binance-futures","BNBUSDT",1737577325350,[[697.88,69.87],[697.87,8.41],[697.86,20.78],[697.85,11.72],[697.84,17.99]],[[697.89,0.04],[697.91,0.59],[697.92,8.48],[697.93,0.03],[697.94,0.6]]]
["binance-futures","BNBUSDT",1737577390350,[[697.84,6.1],[697.82,0.35],[697.8,3.4],[697.79,0.1],[697.71,2.0]],[[697.85,22.26],[697.86,1.65],[697.87,6.0],[697.88,24.08],[697.89,7.14]]]
["binance-futures","BNBUSDT",1737577418646,[[697.77,16.02],[697.76,3.21],[697.75,0.57],[697.74,0.72],[697.73,7.52]],[[697.78,5.48],[697.79,0.44],[697.8,3.23],[697.81,2.88],[697.82,1.29]]]
["binance-futures","BNBUSDT",1737577446486,[[697.9,5.6],[697.89,0.19],[697.88,9.14],[697.87,14.92],[697.82,12.01]],[[697.91,12.39],[697.92,3.21],[697.93,0.38],[697.94,9.18],[697.95,1.38]]]
["binance-futures","BNBUSDT",1737577515282,[[697.63,13.12],[697.62,8.12],[697.61,7.67],[697.6,7.49],[697.59,14.64]],[[697.64,10.45],[697.66,3.49],[697.67,9.31],[697.68,3.23],[697.69,1.05]]]
["binance-futures","BNBUSDT",1737577546160,[[697.51,34.78],[697.49,8.2],[697.48,19.7],[697.41,5.49],[697.0,31.7]],[[697.52,3.85],[697.53,1.02],[697.54,0.57],[697.55,1.23],[697.56,4.64]]]
["binance-futures","BNBUSDT",1737577575790,[[697.68,4.84],[697.65,0.05],[697.63,0.01],[697.62,0.03],[697.61,0.46]],[[697.69,29.97],[697.7,0.57],[697.71,1.37],[697.72,10.55],[697.73,8.23]]]
["binance-futures","BNBUSDT",1737577650498,[[697.92,1.45],[697.91,0.02],[697.9,0.03],[697.89,0.05],[697.88,4.02]],[[697.93,22.11],[697.94,1.25],[697.95,1.47],[697.96,24.81],[697.97,8.64]]]
["binance-futures","BNBUSDT",1737577683055,[[697.9,13.26],[697.89,3.71],[697.88,3.87],[697.86,1.61],[697.85,0.7]],[[697.91,7.94],[697.92,0.03],[697.93,0.27],[697.94,5.63],[697.95,3.49]]]
["binance-futures","BNBUSDT",1737577712682,[[698.16,23.18],[698.15,23.78],[698.14,14.94],[698.13,15.73],[698.12,15.3]],[[698.17,0.24],[698.18,0.19],[698.19,0.83],[698.2,3.1],[698.21,1.17]]]
["binance-futures","BNBUSDT",1737577789269,[[698.1,8.39],[698.08,2.91],[698.07,2.4],[698.06,5.19],[698.05,0.16]],[[698.11,12.69],[698.12,3.02],[698.13,7.87],[698.14,6.68],[698.15,11.97]]]
["binance-futures","BNBUSDT",1737577818570,[[697.82,9.44],[697.8,5.55],[697.79,0.06],[697.78,4.49],[697.77,0.05]],[[697.83,34.35],[697.84,22.41],[697.85,19.79],[697.86,2.04],[697.87,19.31]]]
["binance-futures","BNBUSDT",1737577846715,[[697.33,4.28],[697.32,3.04],[697.31,0.03],[697.3,3.51],[697.29,0.03]],[[697.34,24.04],[697.35,0.57],[697.36,3.02],[697.37,0.29],[697.38,7.74]]]
["binance-futures","BNBUSDT",1737577915846,[[697.57,14.75],[697.56,3.02],[697.55,5.36],[697.54,5.36],[697.53,7.3]],[[697.58,8.55],[697.59,0.57],[697.6,3.14],[697.61,4.29],[697.62,1.84]]]
["binance-futures","BNBUSDT",1737577940751,[[697.71,6.28],[697.68,3.17],[697.67,5.18],[697.66,4.95],[697.65,5.41]],[[697.72,21.28],[697.73,3.85],[697.74,0.02],[697.75,2.76],[697.76,4.07]]]
["binance-futures","BNBUSDT",1737577968308,[[698.0,26.28],[697.99,10.04],[697.98,17.75],[697.97,9.84],[697.96,13.26]],[[698.01,7.1],[698.02,0.57],[698.03,0.02],[698.04,9.57],[698.05,0.06]]]
["binance-futures","BNBUSDT",1737578035144,[[698.28,10.25],[698.27,1.23],[698.25,1.14],[698.24,3.42],[698.23,11.49]],[[698.29,12.52],[698.3,0.52],[698.31,1.09],[698.32,9.22],[698.33,0.1]]]
["binance-futures","BNBUSDT",1737578062575,[[698.48,5.56],[698.44,3.22],[698.42,0.6],[698.41,0.92],[698.36,8.23]],[[698.49,4.03],[698.5,3.04],[698.51,2.76],[698.52,20.3],[698.53,4.96]]]
["binance-futures","BNBUSDT",1737578092159,[[698.48,17.29],[698.47,0.68],[698.45,0.02],[698.43,0.72],[698.42,7.06]],[[698.49,2.45],[698.5,0.82],[698.51,2.19],[698.52,5.97],[698.53,13.32]]]
["binance-futures","BNBUSDT",1737578151464,[[699.12,14.37],[699.11,0.57],[699.08,3.52],[699.07,0.01],[699.05,6.22]],[[699.13,20.56],[699.14,8.12],[699.16,7.54],[699.17,0.02],[699.21,0.68]]]
["binance-futures","BNBUSDT",1737578175884,[[699.2,20.6],[699.19,20.4],[699.17,8.85],[699.16,8.88],[699.14,0.58]],[[699.21,2.91],[699.22,0.57],[699.24,3.5],[699.25,0.16],[699.26,2.46]]]
["binance-futures","BNBUSDT",1737578200085,[[698.73,4.43],[698.71,0.68],[698.7,0.14],[698.68,0.01],[698.67,6.0]],[[698.74,32.8],[698.75,16.48],[698.76,5.49],[698.78,11.18],[698.8,4.15]]]
["binance-futures","BNBUSDT",1737578267854,[[698.64,7.53],[698.62,1.45],[698.61,1.9],[698.6,3.83],[698.59,0.01]],[[698.65,31.61],[698.66,1.77],[698.67,18.35],[698.68,6.21],[698.69,1.46]]]
["binance-futures","BNBUSDT",1737578291942,[[698.41,27.25],[698.4,11.73],[698.39,16.4],[698.38,4.01],[698.35,13.56]],[[698.42,2.52],[698.43,0.03],[698.44,3.51],[698.45,0.07],[698.46,2.25]]]
["binance-futures","BNBUSDT",1737578316192,[[698.4,16.15],[698.39,0.57],[698.37,6.01],[698.36,3.79],[698.35,7.9]],[[698.41,11.12],[698.44,3.67],[698.46,0.73],[698.47,0.57],[698.52,10.49]]]
["binance-futures","BNBUSDT",1737578379352,[[698.22,27.25],[698.2,4.68],[698.19,4.24],[698.18,6.63],[698.16,3.34]],[[698.23,2.66],[698.25,0.04],[698.27,1.44],[698.28,3.29],[698.29,0.93]]]
["binance-futures","BNBUSDT",1737578406616,[[698.15,10.54],[698.12,3.15],[698.11,0.01],[698.1,0.67],[698.09,3.58]],[[698.16,11.29],[698.17,1.07],[698.19,0.42],[698.2,9.18],[698.21,0.23]]]
["binance-futures","BNBUSDT",1737578433333,[[698.53,17.32],[698.52,11.81],[698.51,6.77],[698.5,13.93],[698.49,18.01]],[[698.54,2.48],[698.55,2.16],[698.56,0.12],[698.57,0.02],[698.58,0.03]]]
["binance-futures","BNBUSDT",1737578504223,[[698.96,3.98],[698.95,0.63],[698.93,4.75],[698.92,10.43],[698.83,3.16]],[[698.97,15.61],[698.98,0.57],[699.0,8.3],[699.01,1.26],[699.02,1.74]]]
["binance-futures","BNBUSDT",1737578553939,[[698.66,14.36],[698.65,1.3],[698.64,3.3],[698.63,0.61],[698.62,0.21]],[[698.67,12.03],[698.68,4.17],[698.69,1.71],[698.7,1.99],[698.71,2.03]]]
["binance-futures","BNBUSDT",1737578565446,[[698.87,8.97],[698.84,3.28],[698.83,0.35],[698.82,4.93],[698.79,7.17]],[[698.88,27.33],[698.9,1.21],[698.91,18.39],[698.92,3.12],[698.93,2.45]]]
["binance-futures","BNBUSDT",1737578643767,[[698.99,13.48],[698.98,0.8],[698.97,8.32],[698.96,4.52],[698.95,12.81]],[[699.0,11.52],[699.02,0.01],[699.03,3.72],[699.04,0.38],[699.05,2.19]]]
["binance-futures","BNBUSDT",1737578673807,[[698.69,2.73],[698.68,0.05],[698.66,0.57],[698.65,1.81],[698.64,3.31]],[[698.7,42.02],[698.71,11.45],[698.72,16.61],[698.73,15.01],[698.74,3.71]]]
["binance-futures","BNBUSDT",1737578698697,[[698.37,16.4],[698.36,3.5],[698.35,0.02],[698.34,7.94],[698.33,0.01]],[[698.38,12.8],[698.39,8.1],[698.4,0.11],[698.41,5.78],[698.42,3.43]]]
["binance-futures","BNBUSDT",1737578765352,[[698.5,9.36],[698.44,6.0],[698.43,7.94],[698.42,14.62],[698.4,3.72]],[[698.51,11.86],[698.53,2.86],[698.55,1.81],[698.6,7.74],[698.61,3.58]]]
["binance-futures","BNBUSDT",1737578790080,[[698.13,8.38],[698.11,0.01],[698.1,2.02],[698.09,0.29],[698.08,11.52]],[[698.14,9.49],[698.15,0.45],[698.16,5.66],[698.18,2.61],[698.19,6.34]]]
["binance-futures","BNBUSDT",1737578817236,[[698.26,16.09],[698.24,3.09],[698.23,1.92],[698.21,6.0],[698.2,15.36]],[[698.27,21.28],[698.28,0.02],[698.29,0.84],[698.3,0.19],[698.31,12.86]]]
["binance-futures","BNBUSDT",1737578887531,[[698.35,25.16],[698.34,21.63],[698.33,13.29],[698.32,10.58],[698.31,13.76]],[[698.36,0.32],[698.37,1.25],[698.38,0.01],[698.39,0.02],[698.4,3.1]]]
["binance-futures","BNBUSDT",1737578914186,[[698.28,63.86],[698.27,6.22],[698.26,14.71],[698.25,17.81],[698.24,18.88]],[[698.29,0.35],[698.3,0.02],[698.34,0.68],[698.35,8.7],[698.38,3.89]]]
["binance-futures","BNBUSDT",1737578942317,[[698.7,18.38],[698.68,3.58],[698.67,11.49],[698.66,12.8],[698.65,16.19]],[[698.71,3.34],[698.72,3.57],[698.73,0.02],[698.74,0.03],[698.75,0.2]]]
["binance-futures","BNBUSDT",1737579011863,[[698.54,16.69],[698.53,0.31],[698.52,14.78],[698.51,1.23],[698.5,0.59]],[[698.55,5.89],[698.56,4.91],[698.57,5.71],[698.58,5.31],[698.59,4.61]]]
["binance-futures","BNBUSDT",1737579037972,[[698.4,13.29],[698.39,0.6],[698.38,1.79],[698.37,0.28],[698.35,0.03]],[[698.41,12.79],[698.43,5.83],[698.44,7.73],[698.45,7.32],[698.49,21.63]]]
["binance-futures","BNBUSDT",1737579069145,[[698.1,0.13],[698.08,0.43],[698.07,0.15],[698.05,0.02],[698.04,5.19]],[[698.11,40.21],[698.12,31.06],[698.13,20.39],[698.14,18.14],[698.15,11.45]]]
["binance-futures","BNBUSDT",1737579139474,[[697.87,11.25],[697.86,0.02],[697.85,0.01],[697.84,2.86],[697.83,0.59]],[[697.88,24.69],[697.89,0.04],[697.9,0.01],[697.91,0.57],[697.92,3.05]]]
["binance-futures","BNBUSDT",1737579165341,[[697.8,59.97],[697.79,0.13],[697.78,0.59],[697.77,4.0],[697.76,0.43]],[[697.81,3.45],[697.84,3.05],[697.85,0.85],[697.86,0.04],[697.87,0.45]]]
["binance-futures","BNBUSDT",1737579193319,[[697.39,21.68],[697.38,7.63],[697.33,4.4],[697.32,0.11],[697.31,3.98]],[[697.4,9.89],[697.44,3.59],[697.45,7.08],[697.46,7.61],[697.48,3.1]]]
["binance-futures","BNBUSDT",1737579268045,[[697.62,7.85],[697.61,0.48],[697.6,3.07],[697.59,6.57],[697.58,0.01]],[[697.63,11.64],[697.64,3.05],[697.65,1.6],[697.66,6.24],[697.67,2.08]]]
["binance-futures","BNBUSDT",1737579299261,[[697.94,18.71],[697.92,3.05],[697.91,0.57],[697.89,5.97],[697.88,9.19]],[[697.95,1.13],[697.97,0.02],[697.98,2.86],[697.99,0.04],[698.09,17.58]]]
["binance-futures","BNBUSDT",1737579322409,[[697.92,22.66],[697.91,5.83],[697.9,1.3],[697.89,7.6],[697.88,4.24]],[[697.93,1.33],[697.94,0.02],[697.96,3.05],[697.97,0.56],[698.04,5.97]]]
["binance-futures","BNBUSDT",1737579394487,[[698.14,32.71],[698.12,2.89],[698.1,0.61],[698.09,0.04],[698.08,6.4]],[[698.15,3.45],[698.16,0.01],[698.17,0.61],[698.18,7.97],[698.19,1.88]]]
["binance-futures","BNBUSDT",1737579422578,[[697.52,0.32],[697.51,5.04],[697.49,0.86],[697.48,2.81],[697.47,11.89]],[[697.53,21.45],[697.54,5.78],[697.55,11.41],[697.56,6.31],[697.57,2.52]]]
["binance-futures","BNBUSDT",1737579449482,[[697.78,8.47],[697.77,5.24],[697.76,8.01],[697.75,5.84],[697.74,5.27]],[[697.79,1.03],[697.81,0.4],[697.82,0.07],[697.83,0.4],[697.84,2.89]]]
["binance-futures","BNBUSDT",1737579528947,[[697.94,12.7],[697.93,8.93],[697.92,8.78],[697.91,22.33],[697.9,11.66]],[[697.95,6.89],[697.96,0.02],[697.99,0.69],[698.0,2.53],[698.01,0.14]]]
["binance-futures","BNBUSDT",1737579555136,[[697.39,20.51],[697.38,9.27],[697.37,13.85],[697.36,8.59],[697.35,12.65]],[[697.4,0.02],[697.41,0.01],[697.42,0.02],[697.44,3.08],[697.46,0.58]]]
["binance-futures","BNBUSDT",1737579578845,[[697.32,14.78],[697.31,1.25],[697.3,5.02],[697.29,0.02],[697.28,9.59]],[[697.33,10.2],[697.34,8.4],[697.35,4.84],[697.36,12.99],[697.37,15.88]]]
["binance-futures","BNBUSDT",1737579642159,[[697.48,3.46],[697.47,1.09],[697.45,0.02],[697.44,3.19],[697.43,1.12]],[[697.49,30.01],[697.5,1.57],[697.51,15.15],[697.52,19.64],[697.53,6.91]]]
["binance-futures","BNBUSDT",1737579664172,[[696.6,4.94],[696.54,3.53],[696.53,0.02],[696.52,3.94],[696.51,12.56]],[[696.61,18.58],[696.63,1.11],[696.64,16.8],[696.65,0.14],[696.66,2.98]]]
["binance-futures","BNBUSDT",1737579687384,[[696.29,4.27],[696.27,1.44],[696.26,2.33],[696.25,0.55],[696.24,0.11]],[[696.3,31.1],[696.31,1.71],[696.32,20.35],[696.33,4.44],[696.34,2.05]]]
["binance-futures","BNBUSDT",1737579743480,[[695.88,22.6],[695.87,0.36],[695.86,0.57],[695.84,6.0],[695.83,2.55]],[[695.89,8.12],[695.91,3.53],[695.92,3.85],[695.93,2.03],[695.97,14.41]]]
["binance-futures","BNBUSDT",1737579766679,[[696.09,11.02],[696.04,6.56],[696.03,1.94],[696.02,1.82],[696.01,2.22]],[[696.1,32.37],[696.11,11.78],[696.12,8.31],[696.13,0.84],[696.14,0.02]]]
["binance-futures","BNBUSDT",1737579791579,[[695.98,5.7],[695.97,1.81],[695.96,3.47],[695.94,12.57],[695.92,13.16]],[[695.99,9.04],[696.0,3.47],[696.01,0.03],[696.02,7.7],[696.03,0.56]]]
["binance-futures","BNBUSDT",1737579859042,[[695.95,17.73],[695.94,10.68],[695.93,10.01],[695.92,8.77],[695.91,0.73]],[[695.96,4.99],[695.98,0.02],[695.99,0.6],[696.0,2.98],[696.01,0.45]]]
["binance-futures","BNBUSDT",1737579886112,[[696.24,7.32],[696.23,0.28],[696.22,1.53],[696.21,1.53],[696.2,5.3]],[[696.25,15.14],[696.26,0.68],[696.27,1.05],[696.28,2.99],[696.29,0.04]]]
["binance-futures","BNBUSDT",1737579911123,[[696.3,4.81],[696.29,0.01],[696.28,3.0],[696.26,2.87],[696.25,0.3]],[[696.31,13.9],[696.32,9.03],[696.33,9.38],[696.34,15.3],[696.35,9.4]]]
["binance-futures","BNBUSDT",1737579976468,[[696.52,15.93],[696.5,0.85],[696.49,2.21],[696.48,2.83],[696.47,0.57]],[[696.53,5.78],[696.54,11.94],[696.55,5.02],[696.56,7.42],[696.57,9.6]]]
["binance-futures","BNBUSDT",1737580005785,[[696.19,10.28],[696.18,1.6],[696.16,2.84],[696.15,0.57],[696.14,0.19]],[[696.2,10.24],[696.23,1.5],[696.24,14.76],[696.25,1.65],[696.26,25.02]]]
["binance-futures","BNBUSDT",1737580032886,[[696.1,36.26],[696.09,19.79],[696.08,16.99],[696.07,22.19],[696.05,18.55]],[[696.11,12.08],[696.12,0.03],[696.13,0.05],[696.15,3.03],[696.17,0.73]]]
["binance-futures","BNBUSDT",1737580077309,[[695.47,3.6],[695.46,82.9],[695.45,45.97],[695.44,4.17],[695.43,8.5]],[[695.63,0.02],[695.64,0.16],[695.66,23.23],[695.7,0.57],[695.72,3.0]]]
["binance-futures","BNBUSDT",1737580135045,[[695.51,6.74],[695.5,0.12],[695.48,3.89],[695.47,0.02],[695.46,2.89]],[[695.52,28.78],[695.53,2.0],[695.54,0.57],[695.56,0.47],[695.57,1.53]]]
["binance-futures","BNBUSDT",1737580159600,[[695.45,19.23],[695.44,4.29],[695.43,0.57],[695.42,3.35],[695.41,5.5]],[[695.46,2.81],[695.47,0.01],[695.48,0.01],[695.49,0.02],[695.5,0.5]]]
["binance-futures","BNBUSDT",1737580226344,[[695.15,7.57],[695.14,1.16],[695.12,4.56],[695.11,0.74],[695.1,0.6]],[[695.16,14.6],[695.17,1.07],[695.19,10.11],[695.2,12.02],[695.21,12.21]]]
["binance-futures","BNBUSDT",1737580250265,[[695.1,8.03],[695.09,0.02],[695.08,4.29],[695.06,0.57],[695.05,0.02]],[[695.11,48.6],[695.12,0.42],[695.13,5.14],[695.14,0.57],[695.15,1.87]]]
["binance-futures","BNBUSDT",1737580276232,[[695.33,4.91],[695.32,4.48],[695.26,7.86],[695.2,17.01],[695.19,8.8]],[[695.34,12.75],[695.35,0.57],[695.36,4.5],[695.37,0.42],[695.38,4.1]]]
["binance-futures","BNBUSDT",1737580344558,[[695.67,12.28],[695.65,0.04],[695.64,10.11],[695.63,13.58],[695.56,12.69]],[[695.68,16.65],[695.7,0.57],[695.71,1.96],[695.73,7.04],[695.74,0.02]]]
["binance-futures","BNBUSDT",1737580375608,[[695.44,15.6],[695.43,0.78],[695.42,0.02],[695.41,7.3],[695.4,6.09]],[[695.45,2.25],[695.47,0.42],[695.48,6.49],[695.5,0.53],[695.51,5.41]]]
["binance-futures","BNBUSDT",1737580405236,[[695.62,17.58],[695.6,4.28],[695.59,0.57],[695.57,1.04],[695.56,7.84]],[[695.63,12.26],[695.64,4.31],[695.65,2.73],[695.66,2.17],[695.67,0.73]]]
["binance-futures","BNBUSDT",1737580482259,[[696.09,21.06],[696.08,0.57],[696.07,2.37],[696.05,0.17],[696.04,4.26]],[[696.1,14.87],[696.11,0.42],[696.12,6.27],[696.13,4.34],[696.17,5.5]]]
["binance-futures","BNBUSDT",1737580509376,[[695.75,3.15],[695.72,0.03],[695.7,0.01],[695.68,4.71],[695.66,2.75]],[[695.76,46.16],[695.77,23.66],[695.78,21.32],[695.79,2.77],[695.8,19.21]]]
["binance-futures","BNBUSDT",1737580536598,[[695.88,13.4],[695.87,0.02],[695.86,0.59],[695.85,1.52],[695.84,4.55]],[[695.89,13.51],[695.9,8.68],[695.91,10.77],[695.92,16.12],[695.93,10.73]]]
["binance-futures","BNBUSDT",1737580611932,[[695.51,39.78],[695.5,14.11],[695.49,11.7],[695.48,31.87],[695.47,11.82]],[[695.52,1.98],[695.53,1.03],[695.54,2.23],[695.55,0.02],[695.56,0.03]]]
["binance-futures","BNBUSDT",1737580641425,[[695.2,18.46],[695.19,3.9],[695.18,3.46],[695.17,6.92],[695.16,5.67]],[[695.21,8.48],[695.24,4.25],[695.26,0.01],[695.27,0.57],[695.28,4.25]]]
["binance-futures","BNBUSDT",1737580670583,[[695.51,2.15],[695.48,0.02],[695.47,0.63],[695.44,4.27],[695.35,4.92]],[[695.52,52.37],[695.53,1.02],[695.54,9.53],[695.55,17.34],[695.56,17.17]]]
["binance-futures","BNBUSDT",1737580745596,[[695.87,15.53],[695.86,2.35],[695.85,1.2],[695.84,10.89],[695.83,8.86]],[[695.88,8.58],[695.89,0.02],[695.91,2.03],[695.92,4.29],[695.93,0.01]]]
["binance-futures","BNBUSDT",1737580777757,[[695.87,2.15],[695.84,0.02],[695.83,0.05],[695.81,0.56],[695.73,2.2]],[[695.88,37.28],[695.9,2.05],[695.91,22.26],[695.92,17.24],[695.93,16.82]]]
["binance-futures","BNBUSDT",1737580807867,[[695.63,1.44],[695.62,0.02],[695.59,0.02],[695.56,4.27],[695.52,4.51]],[[695.64,46.66],[695.65,1.0],[695.66,15.49],[695.67,17.18],[695.68,20.62]]]
["binance-futures","BNBUSDT",1737580876859,[[695.49,5.36],[695.48,0.03],[695.47,0.06],[695.46,1.14],[695.44,4.1]],[[695.5,31.03],[695.51,32.24],[695.52,19.4],[695.53,11.04],[695.54,11.58]]]
["binance-futures","BNBUSDT",1737580900079,[[695.45,37.59],[695.44,10.16],[695.43,22.55],[695.42,14.53],[695.41,26.32]],[[695.46,7.52],[695.47,3.63],[695.48,0.01],[695.49,3.78],[695.5,7.57]]]
["binance-futures","BNBUSDT",1737580934792,[[695.77,27.63],[695.76,17.92],[695.75,9.25],[695.74,6.53],[695.73,16.93]],[[695.78,1.14],[695.79,2.19],[695.8,1.47],[695.83,0.96],[695.84,4.51]]]
["binance-futures","BNBUSDT",1737581002360,[[696.61,44.47],[696.6,1.03],[696.58,1.03],[696.57,3.42],[696.56,5.92]],[[696.62,13.16],[696.63,1.23],[696.64,8.94],[696.66,2.59],[696.67,1.38]]]
["binance-futures","BNBUSDT",1737581035961,[[696.36,4.14],[696.35,0.01],[696.34,0.02],[696.33,0.31],[696.32,5.2]],[[696.37,18.56],[696.38,1.39],[696.39,2.5],[696.4,15.44],[696.41,9.67]]]
["binance-futures","BNBUSDT",1737581067047,[[696.62,1.12],[696.59,0.02],[696.57,1.5],[696.56,5.57],[696.53,0.05]],[[696.63,47.01],[696.64,13.0],[696.65,8.57],[696.66,16.51],[696.67,13.47]]]
["binance-futures","BNBUSDT",1737581150110,[[696.43,6.63],[696.4,4.65],[696.39,0.02],[696.37,0.01],[696.35,0.03]],[[696.44,28.19],[696.45,6.33],[696.46,1.35],[696.47,30.11],[696.48,21.22]]]
["binance-futures","BNBUSDT",1737581182818,[[696.23,18.95],[696.22,0.7],[696.21,0.01],[696.2,5.32],[696.14,0.01]],[[696.24,10.68],[696.25,5.38],[696.28,4.64],[696.3,1.29],[696.34,0.77]]]
["binance-futures","BNBUSDT",1737581215382,[[696.34,26.8],[696.33,1.75],[696.32,5.75],[696.31,4.26],[696.3,1.38]],[[696.35,4.35],[696.36,0.37],[696.37,5.77],[696.39,2.18],[696.4,4.66]]]
["binance-futures","BNBUSDT",1737581248910,[[696.52,51.22],[696.51,0.08],[696.5,0.57],[696.48,4.87],[696.43,6.34]],[[696.53,5.39],[696.54,0.22],[696.55,3.15],[696.56,4.7],[696.57,2.87]]]
["binance-futures","BNBUSDT",1737581333085,[[696.76,2.73],[696.75,0.33],[696.72,5.14],[696.7,0.33],[696.68,5.7]],[[696.77,50.22],[696.78,26.55],[696.79,16.59],[696.8,26.08],[696.81,24.59]]]
["binance-futures","BNBUSDT",1737581370588,[[696.61,7.84],[696.6,12.53],[696.59,12.9],[696.58,0.63],[696.57,3.54]],[[696.62,7.82],[696.65,2.74],[696.66,0.6],[696.67,0.02],[696.68,5.51]]]
["binance-futures","BNBUSDT",1737581404533,[[696.74,55.71],[696.73,24.76],[696.72,29.17],[696.71,22.44],[696.7,14.58]],[[696.75,5.48],[696.76,0.06],[696.78,0.15],[696.79,0.7],[696.8,5.39]]]
["binance-futures","BNBUSDT",1737581479542,[[696.66,38.55],[696.65,19.0],[696.64,28.74],[696.63,16.09],[696.62,20.04]],[[696.67,3.21],[696.68,1.23],[696.69,0.08],[696.7,1.55],[696.71,0.08]]]
["binance-futures","BNBUSDT",1737581509259,[[696.64,4.78],[696.63,0.16],[696.6,5.64],[696.59,0.83],[696.58,3.44]],[[696.65,24.74],[696.66,0.58],[696.67,0.16],[696.68,6.6],[696.69,0.62]]]
["binance-futures","BNBUSDT",1737581539045,[[696.89,21.3],[696.87,0.9],[696.86,2.25],[696.85,6.2],[696.81,0.03]],[[696.9,12.11],[696.91,2.71],[696.92,7.94],[696.93,0.72],[696.94,0.05]]]
["binance-futures","BNBUSDT",1737581624939,[[697.25,0.35],[697.24,0.31],[697.23,4.1],[697.22,34.29],[697.21,33.29]],[[697.26,3.59],[697.27,0.99],[697.28,0.92],[697.3,4.66],[697.31,14.43]]]
["binance-futures","BNBUSDT",1737581654190,[[697.34,6.25],[697.32,5.64],[697.3,0.62],[697.29,1.82],[697.27,0.57]],[[697.35,28.98],[697.36,27.47],[697.37,15.57],[697.38,20.6],[697.39,16.07]]]
["binance-futures","BNBUSDT",1737581690279,[[697.34,24.29],[697.33,0.32],[697.32,5.64],[697.31,0.03],[697.3,13.25]],[[697.35,10.49],[697.36,3.07],[697.38,9.28],[697.39,1.64],[697.4,19.98]]]
["binance-futures","BNBUSDT",1737581773611,[[697.85,6.67],[697.84,7.54],[697.83,0.62],[697.82,0.02],[697.81,0.02]],[[697.86,23.93],[697.88,5.9],[697.89,1.52],[697.9,1.52],[697.91,2.09]]]
["binance-futures","BNBUSDT",1737581821907,[[698.18,27.99],[698.17,56.19],[698.16,29.88],[698.15,21.5],[698.14,25.9]],[[698.19,0.2],[698.2,7.06],[698.21,2.15],[698.22,0.86],[698.26,20.35]]]
["binance-futures","BNBUSDT",1737581836317,[[698.28,59.52],[698.27,3.62],[698.26,12.53],[698.25,8.74],[698.24,23.22]],[[698.29,6.91],[698.3,1.9],[698.31,0.31],[698.32,0.06],[698.33,2.52]]]
["binance-futures","BNBUSDT",1737581914467,[[698.36,47.06],[698.35,17.93],[698.34,3.47],[698.33,2.06],[698.32,5.41]],[[698.37,8.5],[698.38,0.08],[698.39,0.65],[698.4,17.23],[698.41,1.25]]]
["binance-futures","BNBUSDT",1737581950047,[[698.23,18.19],[698.22,2.53],[698.21,19.39],[698.2,28.3],[698.19,22.51]],[[698.24,8.29],[698.25,10.95],[698.26,1.24],[698.27,8.7],[698.28,20.72]]]
["binance-futures","BNBUSDT",1737581981825,[[697.85,17.17],[697.84,7.52],[697.83,0.59],[697.82,0.02],[697.81,0.14]],[[697.86,38.94],[697.87,1.44],[697.88,17.37],[697.89,7.71],[697.9,10.48]]]
["binance-futures","BNBUSDT",1737582072110,[[697.99,13.04],[697.97,1.65],[697.96,2.72],[697.95,10.09],[697.93,47.5]],[[698.0,23.81],[698.01,0.05],[698.02,1.42],[698.03,8.02],[698.05,1.18]]]
["binance-futures","BNBUSDT",1737582109515,[[698.01,63.22],[698.0,7.54],[697.99,2.42],[697.98,6.2],[697.94,8.67]],[[698.02,10.15],[698.03,3.33],[698.04,7.53],[698.05,1.11],[698.06,0.04]]]
["binance-futures","BNBUSDT",1737582142158,[[698.24,87.39],[698.23,8.84],[698.22,3.03],[698.21,2.2],[698.2,7.52]],[[698.25,22.16],[698.26,0.06],[698.27,1.75],[698.28,8.01],[698.3,0.41]]]
["binance-futures","BNBUSDT",1737582236266,[[697.88,15.66],[697.87,0.55],[697.86,18.4],[697.85,20.69],[697.84,20.13]],[[697.89,39.87],[697.91,1.47],[697.92,8.72],[697.93,1.47],[697.94,0.57]]]
["binance-futures","BNBUSDT",1737582271453,[[697.83,20.0],[697.82,11.31],[697.81,11.31],[697.8,0.02],[697.7,5.07]],[[697.84,27.81],[697.85,0.02],[697.86,0.99],[697.87,7.96],[697.88,7.17]]]
["binance-futures","BNBUSDT",1737582302269,[[697.53,26.07],[697.52,32.99],[697.51,17.54],[697.5,19.49],[697.49,10.05]],[[697.54,6.93],[697.56,8.01],[697.57,0.93],[697.59,1.34],[697.62,3.87]]]
["binance-futures","BNBUSDT",1737582371226,[[697.02,3.7],[697.01,0.32],[697.0,2.73],[696.99,6.28],[696.98,0.06]],[[697.03,35.02],[697.04,25.32],[697.05,15.11],[697.06,25.36],[697.07,22.48]]]
["binance-futures","BNBUSDT",1737582397710,[[696.59,2.59],[696.57,1.73],[696.56,0.58],[696.55,0.76],[696.54,0.97]],[[696.6,23.06],[696.61,16.0],[696.62,17.87],[696.63,17.39],[696.64,35.42]]]
["binance-futures","BNBUSDT",1737582424898,[[696.49,30.36],[696.48,9.72],[696.47,6.32],[696.46,2.09],[696.45,2.48]],[[696.5,15.08],[696.51,1.24],[696.52,13.78],[696.53,4.95],[696.64,6.95]]]
["binance-futures","BNBUSDT",1737582500490,[[696.74,24.26],[696.72,4.36],[696.71,15.77],[696.7,15.74],[696.67,1.07]],[[696.75,12.25],[696.76,6.77],[696.78,0.63],[696.79,11.08],[696.84,10.1]]]
["binance-futures","BNBUSDT",1737582530307,[[696.84,25.1],[696.83,15.09],[696.82,15.82],[696.81,16.68],[696.8,29.08]],[[696.85,10.54],[696.86,0.02],[696.87,4.08],[696.88,9.28],[696.89,1.85]]]
["binance-futures","BNBUSDT",1737582559015,[[697.05,45.23],[697.04,23.84],[697.03,23.06],[697.02,18.13],[697.01,17.68]],[[697.06,3.27],[697.08,9.06],[697.09,3.1],[697.1,0.05],[697.11,1.62]]]
["binance-futures","BNBUSDT",1737582630216,[[698.15,63.07],[698.14,0.41],[698.13,7.71],[698.12,11.38],[698.11,15.94]],[[698.16,6.5],[698.17,0.08],[698.18,0.06],[698.19,5.89],[698.2,9.76]]]
["binance-futures","BNBUSDT",1737582663192,[[698.39,37.69],[698.38,16.37],[698.37,22.51],[698.36,45.86],[698.35,54.55]],[[698.4,0.85],[698.42,0.02],[698.43,4.97],[698.45,0.75],[698.46,14.95]]]
["binance-futures","BNBUSDT",1737582734367,[[698.7,132.12],[698.69,2.75],[698.68,38.58],[698.67,38.91],[698.66,31.25]],[[698.71,2.19],[698.72,0.67],[698.74,1.13],[698.78,0.78],[698.8,3.39]]]
["binance-futures","BNBUSDT",1737582774164,[[698.63,1.21],[698.59,0.21],[698.58,0.02],[698.57,2.58],[698.54,8.89]],[[698.64,49.45],[698.65,15.13],[698.66,14.41],[698.67,15.51],[698.68,22.54]]]
["binance-futures","BNBUSDT",1737582806362,[[698.75,1.02],[698.74,0.07],[698.72,7.76],[698.71,0.58],[698.7,2.23]],[[698.76,32.9],[698.77,0.79],[698.78,3.96],[698.79,13.61],[698.8,19.78]]]
["binance-futures","BNBUSDT",1737582843361,[[698.75,31.58],[698.74,0.2],[698.73,9.69],[698.72,18.72],[698.71,2.47]],[[698.76,13.87],[698.78,0.07],[698.79,1.02],[698.8,9.55],[698.81,4.48]]]
["binance-futures","BNBUSDT",1737582932681,[[698.59,12.01],[698.58,0.17],[698.56,6.67],[698.55,14.89],[698.54,16.79]],[[698.6,24.27],[698.61,0.35],[698.62,0.48],[698.63,0.61],[698.64,14.1]]]
["binance-futures","BNBUSDT",1737582966948,[[698.67,75.59],[698.66,4.7],[698.65,11.89],[698.64,15.43],[698.63,4.11]],[[698.68,4.66],[698.71,0.57],[698.74,1.15],[698.75,6.27],[698.77,1.15]]]
["binance-futures","BNBUSDT",1737582999199,[[698.66,7.98],[698.65,0.37],[698.64,6.47],[698.63,0.42],[698.62,0.02]],[[698.67,8.41],[698.68,8.47],[698.69,1.82],[698.7,46.0],[698.71,0.57]]]
["binance-futures","BNBUSDT",1737583083179,[[698.47,10.27],[698.46,0.6],[698.45,0.46],[698.44,5.42],[698.43,20.96]],[[698.48,22.9],[698.49,1.53],[698.5,3.41],[698.51,8.4],[698.52,10.51]]]
["binance-futures","BNBUSDT",1737583116758,[[698.48,8.0],[698.47,0.19],[698.45,7.78],[698.44,12.37],[698.43,6.95]],[[698.49,25.18],[698.5,4.46],[698.51,0.02],[698.52,5.7],[698.53,1.0]]]
["binance-futures","BNBUSDT",1737583148473,[[698.69,47.99],[698.68,20.05],[698.67,7.11],[698.66,13.03],[698.65,0.31]],[[698.7,39.72],[698.71,2.86],[698.73,0.4],[698.74,0.58],[698.79,2.4]]]
["binance-futures","BNBUSDT",1737583225041,[[698.14,25.23],[698.13,0.14],[698.12,1.84],[698.11,11.48],[698.1,16.7]],[[698.15,1.87],[698.16,5.61],[698.18,0.61],[698.19,0.14],[698.2,5.17]]]
["binance-futures","BNBUSDT",1737583251321,[[698.35,3.95],[698.33,0.27],[698.32,0.02],[698.31,0.48],[698.26,0.09]],[[698.36,46.2],[698.37,14.02],[698.38,7.47],[698.39,16.8],[698.4,10.94]]]
["binance-futures","BNBUSDT",1737583279485,[[698.21,4.24],[698.2,0.04],[698.18,2.11],[698.17,0.82],[698.15,2.86]],[[698.22,19.69],[698.23,0.71],[698.24,5.07],[698.25,50.19],[698.26,7.95]]]
["binance-futures","BNBUSDT",1737583355123,[[698.13,21.77],[698.12,0.01],[698.1,0.57],[698.09,1.19],[698.08,2.51]],[[698.14,2.97],[698.15,0.57],[698.16,3.97],[698.17,0.01],[698.18,0.57]]]
["binance-futures","BNBUSDT",1737583384710,[[698.31,53.79],[698.3,0.08],[698.29,0.08],[698.27,6.91],[698.26,8.99]],[[698.32,6.86],[698.33,0.08],[698.34,0.8],[698.35,0.02],[698.36,4.95]]]
["binance-futures","BNBUSDT",1737583417343,[[698.22,30.75],[698.21,1.95],[698.2,1.54],[698.19,1.54],[698.18,3.96]],[[698.23,2.83],[698.24,1.08],[698.28,4.17],[698.29,2.86],[698.3,0.31]]]
["binance-futures","BNBUSDT",1737583493958,[[698.35,15.55],[698.34,8.1],[698.33,34.41],[698.32,1.8],[698.31,11.26]],[[698.36,3.2],[698.37,0.03],[698.38,0.03],[698.4,3.99],[698.45,0.2]]]
["binance-futures","BNBUSDT",1737583523344,[[698.3,11.78],[698.28,0.06],[698.27,0.02],[698.26,0.68],[698.24,0.09]],[[698.31,1.95],[698.32,3.96],[698.33,7.22],[698.34,8.69],[698.35,17.24]]]
["binance-futures","BNBUSDT",1737583555143,[[698.27,14.5],[698.26,1.64],[698.25,1.52],[698.24,4.38],[698.23,3.46]],[[698.28,8.32],[698.31,1.05],[698.32,3.96],[698.34,2.23],[698.35,6.64]]]
["binance-futures","BNBUSDT",1737583604058,[[698.52,21.89],[698.51,2.1],[698.5,1.36],[698.49,7.9],[698.48,6.89]],[[698.53,6.9],[698.55,0.57],[698.56,0.24],[698.58,3.46],[698.59,5.21]]]
["binance-futures","BNBUSDT",1737583682908,[[698.68,40.55],[698.67,0.56],[698.66,0.58],[698.64,3.76],[698.63,5.11]],[[698.69,1.04],[698.7,4.31],[698.71,0.57],[698.75,1.2],[698.77,7.3]]]
["binance-futures","BNBUSDT",1737583720473,[[698.74,17.24],[698.73,0.53],[698.72,4.15],[698.71,0.84],[698.68,11.77]],[[698.75,20.2],[698.76,6.93],[698.77,0.11],[698.79,0.83],[698.8,8.5]]]
["binance-futures","BNBUSDT",1737583809969,[[698.74,3.13],[698.67,0.83],[698.66,0.12],[698.64,3.77],[698.63,0.6]],[[698.75,81.78],[698.76,38.35],[698.77,39.09],[698.78,14.48],[698.79,6.67]]]
["binance-futures","BNBUSDT",1737583842756,[[698.52,28.57],[698.5,51.98],[698.49,7.72],[698.48,3.77],[698.47,1.74]],[[698.53,60.95],[698.55,0.93],[698.56,7.35],[698.57,1.55],[698.58,1.44]]]
["binance-futures","BNBUSDT",1737583879138,[[698.51,8.5],[698.5,0.07],[698.48,7.26],[698.47,1.07],[698.46,17.64]],[[698.52,35.46],[698.53,0.9],[698.54,9.31],[698.55,15.55],[698.56,5.61]]]
["binance-futures","BNBUSDT",1737583966526,[[698.24,11.57],[698.23,1.98],[698.22,0.01],[698.21,2.45],[698.2,5.72]],[[698.25,28.76],[698.26,9.69],[698.27,1.12],[698.28,36.21],[698.29,17.33]]]
["binance-futures","BNBUSDT",1737584001150,[[698.47,24.13],[698.46,0.85],[698.44,5.96],[698.43,9.1],[698.36,8.08]],[[698.48,44.66],[698.49,151.52],[698.5,1.87],[698.51,1.33],[698.52,1.31]]]
["binance-futures","BNBUSDT",1737584040346,[[698.25,15.67],[698.24,6.25],[698.23,12.35],[698.22,12.36],[698.2,19.89]],[[698.26,13.78],[698.27,0.01],[698.28,6.25],[698.31,3.37],[698.32,11.88]]]
["binance-futures","BNBUSDT",1737584121480,[[698.48,32.76],[698.47,0.57],[698.46,0.01],[698.44,5.94],[698.43,1.34]],[[698.49,1.71],[698.52,6.0],[698.53,1.25],[698.54,9.86],[698.59,9.95]]]
["binance-futures","BNBUSDT",1737584150688,[[698.26,6.45],[698.25,0.01],[698.24,4.83],[698.23,0.37],[698.19,0.71]],[[698.27,48.66],[698.28,6.31],[698.29,27.74],[698.3,3.29],[698.31,4.32]]]
["binance-futures","BNBUSDT",1737584179262,[[698.28,25.77],[698.26,2.03],[698.25,2.49],[698.24,7.32],[698.17,3.91]],[[698.29,3.5],[698.31,1.06],[698.32,11.55],[698.33,9.0],[698.37,16.28]]]
["binance-futures","BNBUSDT",1737584251109,[[697.36,5.47],[697.34,0.21],[697.33,3.81],[697.32,0.1],[697.3,11.54]],[[697.37,17.57],[697.38,0.57],[697.4,4.36],[697.41,2.86],[697.43,7.73]]]
["binance-futures","BNBUSDT",1737584278029,[[697.36,9.43],[697.35,2.47],[697.34,0.21],[697.33,4.09],[697.32,0.24]],[[697.37,25.35],[697.38,4.3],[697.4,4.36],[697.41,0.44],[697.42,2.86]]]
["binance-futures","BNBUSDT",1737584300027,[[697.42,44.76],[697.41,15.25],[697.4,19.27],[697.39,15.15],[697.38,16.74]],[[697.43,1.62],[697.44,3.94],[697.46,0.9],[697.47,0.66],[697.48,3.95]]]
["binance-futures","BNBUSDT",1737584370994,[[697.24,14.78],[697.23,0.08],[697.21,13.69],[697.2,0.04],[697.19,2.19]],[[697.25,5.92],[697.26,6.87],[697.27,2.45],[697.28,3.54],[697.3,1.1]]]
["binance-futures","BNBUSDT",1737584401011,[[696.95,31.8],[696.94,7.09],[696.92,3.71],[696.91,1.42],[696.9,16.47]],[[696.96,6.59],[696.98,2.94],[697.0,6.09],[697.01,0.23],[697.02,0.9]]]
["binance-futures","BNBUSDT",1737584433404,[[696.74,18.43],[696.73,1.19],[696.72,4.2],[696.71,0.01],[696.7,2.2]],[[696.75,49.39],[696.76,5.76],[696.77,0.68],[696.78,1.06],[696.79,7.13]]]
["binance-futures","BNBUSDT",1737584507439,[[696.5,158.71],[696.49,0.1],[696.48,0.59],[696.47,3.52],[696.46,0.87]],[[696.51,29.92],[696.52,5.49],[696.54,0.41],[696.55,0.57],[696.56,5.49]]]
["binance-futures","BNBUSDT",1737584552200,[[696.58,23.18],[696.57,19.61],[696.56,6.44],[696.55,2.13],[696.54,1.85]],[[696.59,13.05],[696.6,5.83],[696.61,0.03],[696.62,0.13],[696.63,4.07]]]
["binance-futures","BNBUSDT",1737584583873,[[696.44,22.99],[696.43,0.31],[696.42,1.43],[696.41,1.08],[696.4,6.34]],[[696.45,20.24],[696.47,2.29],[696.48,5.2],[696.49,0.42],[696.5,2.49]]]
["binance-futures","BNBUSDT",1737584663146,[[696.54,20.06],[696.53,14.81],[696.52,4.46],[696.51,7.83],[696.5,17.1]],[[696.55,5.18],[696.56,4.46],[696.58,1.59],[696.59,1.41],[696.6,5.9]]]
["binance-futures","BNBUSDT",1737584693125,[[696.75,22.62],[696.74,0.32],[696.72,9.82],[696.71,1.98],[681.62,0.08]],[[696.76,3.98],[696.8,4.26],[696.81,1.44],[696.82,1.1],[696.83,1.12]]]
["binance-futures","BNBUSDT",1737584723254,[[697.16,17.61],[697.15,11.0],[697.12,3.83],[697.11,9.77],[697.1,7.48]],[[697.17,4.32],[697.18,0.03],[697.2,3.9],[697.21,1.09],[697.22,1.09]]]
["binance-futures","BNBUSDT",1737584820149,[[697.38,38.74],[697.37,7.64],[697.36,3.59],[697.35,0.01],[697.34,2.85]],[[697.39,4.07],[697.4,0.32],[697.41,0.11],[697.42,0.02],[697.43,0.17]]]
["binance-futures","BNBUSDT",1737584850583,[[697.52,52.73],[697.51,1.54],[697.5,2.04],[697.49,10.76],[697.48,9.39]],[[697.53,7.33],[697.54,1.09],[697.55,0.84],[697.56,0.88],[697.57,0.93]]]
["binance-futures","BNBUSDT",1737584887948,[[697.55,7.41],[697.52,6.41],[697.51,0.13],[697.48,3.8],[697.45,5.19]],[[697.56,14.73],[697.57,0.11],[697.58,0.4],[697.59,10.98],[697.6,4.28]]]
["binance-futures","BNBUSDT",1737584970295,[[697.87,42.6],[697.86,3.0],[697.84,3.45],[697.83,6.97],[697.82,3.74]],[[697.88,4.58],[697.89,1.28],[697.9,12.23],[697.91,3.89],[697.92,11.47]]]
["binance-futures","BNBUSDT",1737585003716,[[698.12,62.84],[698.11,4.78],[698.09,1.94],[698.08,11.36],[698.04,3.81]],[[698.13,2.22],[698.14,0.54],[698.15,5.31],[698.16,0.19],[698.17,2.05]]]
["binance-futures","BNBUSDT",1737585036709,[[698.3,97.77],[698.29,2.06],[698.28,7.49],[698.27,9.57],[698.26,3.66]],[[698.31,3.31],[698.34,0.12],[698.36,0.03],[698.37,0.65],[698.38,0.14]]]
["binance-futures","BNBUSDT",1737585119326,[[698.59,32.54],[698.58,0.52],[698.57,0.16],[698.56,4.16],[698.5,5.22]],[[698.6,21.08],[698.61,4.69],[698.62,2.92],[698.63,2.38],[698.64,11.07]]]
["binance-futures","BNBUSDT",1737585150831,[[698.68,47.79],[698.67,4.25],[698.66,1.51],[698.65,4.17],[698.64,12.16]],[[698.69,1.12],[698.7,0.11],[698.72,0.07],[698.73,3.64],[698.74,0.96]]]
["binance-futures","BNBUSDT",1737585193245,[[698.76,54.86],[698.75,16.27],[698.74,3.64],[698.73,2.24],[698.72,10.3]],[[698.77,0.22],[698.79,0.34],[698.8,4.73],[698.81,1.3],[698.82,1.47]]]
["binance-futures","BNBUSDT",1737585278804,[[698.89,121.83],[698.88,7.71],[698.87,2.79],[698.86,3.88],[698.85,10.54]],[[698.9,2.71],[698.91,0.74],[698.92,6.03],[698.93,1.97],[698.94,3.35]]]
["binance-futures","BNBUSDT",1737585306054,[[698.52,34.53],[698.51,1.55],[698.5,3.68],[698.49,5.43],[698.48,1.99]],[[698.53,1.46],[698.57,8.99],[698.58,0.46],[698.59,1.05],[698.6,2.25]]]
["binance-futures","BNBUSDT",1737585336540,[[698.66,63.47],[698.65,3.07],[698.64,7.38],[698.62,3.28],[698.61,13.57]],[[698.67,4.66],[698.68,0.1],[698.69,2.19],[698.7,6.96],[698.71,0.77]]]
["binance-futures","BNBUSDT",1737585417559,[[699.32,5.84],[699.31,12.41],[699.3,0.04],[699.26,1.89],[699.25,0.01]],[[699.33,15.84],[699.35,5.78],[699.36,0.36],[699.37,7.19],[699.43,4.81]]]
["binance-futures","BNBUSDT",1737585452437,[[699.46,2.57],[699.45,3.16],[699.44,7.96],[699.43,1.17],[699.42,0.29]],[[699.47,2.62],[699.48,1.67],[699.49,0.03],[699.5,0.01],[699.51,0.79]]]
["binance-futures","BNBUSDT",1737585464317,[[699.39,4.72],[699.36,0.6],[699.31,8.12],[699.29,7.26],[699.27,16.0]],[[699.4,16.42],[699.41,1.25],[699.46,0.38],[699.47,7.2],[699.48,2.86]]]
["binance-futures","BNBUSDT",1737585544715,[[699.52,37.32],[699.51,1.73],[699.5,4.86],[699.49,3.75],[699.48,15.46]],[[699.53,9.28],[699.56,0.04],[699.57,0.02],[699.58,0.11],[699.59,0.1]]]
["binance-futures","BNBUSDT",1737585571960,[[699.49,7.6],[699.48,13.56],[699.47,0.04],[699.44,0.01],[699.42,0.37]],[[699.5,7.38],[699.51,0.38],[699.53,9.63],[699.54,1.41],[699.56,1.42]]]
["binance-futures","BNBUSDT",1737585600527,[[699.48,15.92],[699.47,0.14],[699.46,0.08],[699.45,1.12],[699.44,4.27]],[[699.49,3.66],[699.5,0.4],[699.51,0.01],[699.54,0.01],[699.56,4.46]]]
["binance-futures","BNBUSDT",1737585675161,[[698.96,29.27],[698.95,6.08],[698.92,0.15],[698.91,0.4],[698.73,3.27]],[[698.97,7.88],[698.99,0.15],[699.01,0.18],[699.02,6.37],[699.03,1.29]]]
["binance-futures","BNBUSDT",1737585702947,[[699.0,18.37],[698.99,0.56],[698.98,0.14],[698.95,2.01],[698.92,9.77]],[[699.01,7.31],[699.07,0.68],[699.08,0.49],[699.09,10.6],[699.1,0.67]]]
["binance-futures","BNBUSDT",1737585732376,[[699.18,38.33],[699.17,6.82],[699.16,1.4],[699.14,0.14],[699.13,6.56]],[[699.19,13.22],[699.2,31.03],[699.21,2.9],[699.22,2.41],[699.23,0.08]]]
["binance-futures","BNBUSDT",1737585824602,[[699.05,18.51],[699.04,1.92],[699.03,0.01],[699.02,0.03],[699.0,2.19]],[[699.06,10.08],[699.07,2.86],[699.09,0.02],[699.12,0.43],[699.13,8.11]]]
["binance-futures","BNBUSDT",1737585860436,[[698.84,23.21],[698.83,13.78],[698.82,4.26],[698.81,0.01],[698.8,0.44]],[[698.85,9.45],[698.86,0.97],[698.87,0.97],[698.88,1.01],[698.89,1.03]]]
["binance-futures","BNBUSDT",1737585907310,[[698.92,31.16],[698.91,3.66],[698.9,5.0],[698.89,2.24],[698.88,3.87]],[[698.93,4.94],[698.94,0.02],[698.96,0.84],[698.97,1.02],[699.0,1.06]]]
["binance-futures","BNBUSDT",1737586001523,[[698.99,48.69],[698.98,5.3],[698.97,5.1],[698.96,0.01],[698.95,0.76]],[[699.0,10.32],[699.02,0.52],[699.03,0.51],[699.04,4.93],[699.05,1.72]]]
["binance-futures","BNBUSDT",1737586035344,[[699.02,52.29],[699.01,1.24],[699.0,0.02],[698.99,4.26],[698.98,1.12]],[[699.03,15.83],[699.04,2.35],[699.05,2.88],[699.06,0.38],[699.07,6.02]]]
["binance-futures","BNBUSDT",1737586073345,[[698.82,4.44],[698.81,0.34],[698.8,0.02],[698.79,1.89],[698.78,0.72]],[[698.83,59.05],[698.84,14.36],[698.85,2.87],[698.86,3.28],[698.87,12.11]]]
["binance-futures","BNBUSDT",1737586156613,[[698.49,20.19],[698.48,7.84],[698.46,8.93],[698.45,8.42],[698.44,15.34]],[[698.5,4.62],[698.52,5.95],[698.54,0.11],[698.58,1.39],[698.96,4.96]]]
["binance-futures","BNBUSDT",1737586190519,[[698.49,19.86],[698.48,7.54],[698.45,1.94],[698.44,10.66],[698.43,0.04]],[[698.5,19.48],[698.51,0.56],[698.54,6.35],[698.55,2.24],[698.57,9.89]]]
["binance-futures","BNBUSDT",1737586221508,[[698.48,15.55],[698.47,7.39],[698.45,0.14],[698.44,0.03],[698.4,0.25]],[[698.49,56.17],[698.5,0.88],[698.52,0.62],[698.53,1.87],[698.54,8.12]]]
["binance-futures","BNBUSDT",1737586292243,[[698.26,3.62],[698.25,0.26],[698.22,0.24],[698.21,0.98],[698.2,8.4]],[[698.27,60.43],[698.28,4.12],[698.3,1.85],[698.31,6.18],[698.32,0.75]]]
["binance-futures","BNBUSDT",1737586316139,[[698.15,2.61],[698.14,0.64],[698.13,4.48],[698.12,0.19],[698.11,0.15]],[[698.16,92.23],[698.17,3.47],[698.18,1.16],[698.19,0.4],[698.2,7.22]]]
["binance-futures","BNBUSDT",1737586334181,[[698.07,1.71],[698.06,0.06],[698.05,1.81],[698.04,7.42],[698.03,2.3]],[[698.08,118.63],[698.09,0.6],[698.1,1.31],[698.12,3.52],[698.13,2.83]]]
["binance-futures","BNBUSDT",1737586401708,[[697.77,18.38],[697.76,0.25],[697.75,0.1],[697.74,10.01],[697.73,0.03]],[[697.78,117.63],[697.79,0.14],[697.8,0.02],[697.81,2.3],[697.82,27.31]]]
["binance-futures","BNBUSDT",1737586432237,[[697.94,12.05],[697.91,0.45],[697.89,1.08],[697.88,12.67],[697.85,9.54]],[[697.95,3.78],[697.96,0.81],[697.97,0.09],[697.98,0.48],[697.99,0.11]]]
["binance-futures","BNBUSDT",1737586469352,[[698.31,31.07],[698.3,1.49],[698.29,8.0],[698.28,0.01],[698.27,2.2]],[[698.32,2.02],[698.34,4.83],[698.36,0.09],[698.37,15.11],[698.38,13.26]]]
["binance-futures","BNBUSDT",1737586554455,[[698.01,0.43],[698.0,4.77],[697.97,1.35],[697.96,6.27],[697.95,1.52]],[[698.03,23.14],[698.04,0.37],[698.05,19.49],[698.06,7.32],[698.07,3.32]]]
["binance-futures","BNBUSDT",1737586579418,[[697.46,0.2],[697.45,0.44],[697.43,0.15],[697.41,0.17],[697.4,4.84]],[[697.47,31.89],[697.48,6.27],[697.49,35.57],[697.5,4.8],[697.51,25.61]]]
["binance-futures","BNBUSDT",1737586605677,[[696.96,6.58],[696.93,0.02],[696.92,9.59],[696.88,16.83],[696.86,11.99]],[[696.97,35.5],[696.98,3.3],[696.99,50.69],[697.0,4.68],[697.01,0.32]]]
["binance-futures","BNBUSDT",1737586674909,[[696.69,33.31],[696.68,5.46],[696.67,0.43],[696.66,21.7],[696.65,6.91]],[[696.7,4.84],[696.71,0.02],[696.73,0.09],[696.74,0.02],[696.75,0.44]]]
["binance-futures","BNBUSDT",1737586706267,[[697.09,45.34],[697.08,5.8],[697.07,0.15],[697.06,2.53],[697.04,3.99]],[[697.1,18.16],[697.11,0.77],[697.12,0.37],[697.13,4.14],[697.14,14.44]]]
["binance-futures","BNBUSDT",1737586735930,[[697.0,4.57],[696.99,0.01],[696.98,0.02],[696.96,3.99],[696.95,0.02]],[[697.01,22.64],[697.02,0.93],[697.03,1.0],[697.04,8.6],[697.05,10.34]]]
["binance-futures","BNBUSDT",1737586801817,[[696.17,7.66],[696.16,0.02],[696.15,0.14],[696.12,5.18],[696.09,17.77]],[[696.18,19.09],[696.19,0.05],[696.22,0.69],[696.23,7.36],[696.25,15.89]]]
["binance-futures","BNBUSDT",1737586824697,[[696.19,17.46],[696.18,0.99],[696.17,0.44],[696.16,3.79],[696.15,8.57]],[[696.2,4.31],[696.23,0.57],[696.24,3.77],[696.26,1.05],[696.27,5.15]]]
["binance-futures","BNBUSDT",1737586846726,[[695.85,13.63],[695.84,4.82],[695.83,0.97],[695.82,7.23],[695.81,1.62]],[[695.86,27.02],[695.87,2.33],[695.88,4.98],[695.89,11.94],[695.9,4.64]]]
["binance-futures","BNBUSDT",1737586903048,[[695.93,1.49],[695.91,0.05],[695.9,0.08],[695.89,6.94],[695.88,7.8]],[[695.94,18.41],[695.95,0.68],[695.96,6.15],[695.97,8.57],[695.98,4.16]]]
["binance-futures","BNBUSDT",1737586927874,[[695.68,0.05],[695.66,0.16],[695.64,3.4],[695.63,0.07],[695.62,7.64]],[[695.69,62.64],[695.7,0.57],[695.71,0.4],[695.72,11.08],[695.73,1.22]]]
["binance-futures","BNBUSDT",1737586949625,[[695.53,3.39],[695.52,0.09],[695.5,0.02],[695.49,0.03],[695.48,3.26]],[[695.54,23.13],[695.56,3.91],[695.57,1.05],[695.58,0.17],[695.59,1.02]]]
["binance-futures","BNBUSDT",1737587006601,[[696.9,42.07],[696.83,0.01],[696.82,6.43],[696.81,0.3],[696.8,4.14]],[[696.91,17.47],[696.92,5.07],[696.93,0.01],[696.94,0.61],[696.95,7.33]]]
["binance-futures","BNBUSDT",1737587027266,[[696.0,0.24],[695.98,0.02],[695.96,6.15],[695.95,6.3],[695.94,17.74]],[[696.01,19.61],[696.02,11.05],[696.03,8.79],[696.04,9.39],[696.05,18.5]]]
["binance-futures","BNBUSDT",1737587048393,[[696.57,4.5],[696.53,6.83],[696.52,9.94],[696.51,1.07],[696.5,7.39]],[[696.58,11.04],[696.59,0.45],[696.6,3.06],[696.61,0.02],[696.62,6.68]]]
["binance-futures","BNBUSDT",1737587079651,[[696.53,22.61],[696.52,7.25],[696.51,10.28],[696.5,0.57],[696.49,4.09]],[[696.54,7.28],[696.55,0.02],[696.56,2.55],[696.58,0.02],[696.6,2.91]]]
["binance-futures","BNBUSDT",1737587123456,[[695.87,7.54],[695.86,0.01],[695.84,0.07],[695.83,1.73],[695.82,0.36]],[[695.88,39.49],[695.89,0.6],[695.9,1.11],[695.91,15.55],[695.92,14.82]]]
["binance-futures","BNBUSDT",1737587147545,[[695.46,24.29],[695.45,4.0],[695.44,2.27],[695.43,8.27],[695.41,1.1]],[[695.47,1.01],[695.5,4.78],[695.51,5.35],[695.52,8.75],[695.53,6.32]]]
["binance-futures","BNBUSDT",1737587201758,[[695.54,4.12],[695.5,5.08],[695.49,0.08],[695.43,1.58],[695.42,0.02]],[[695.55,21.53],[695.56,3.51],[695.58,1.09],[695.59,25.89],[695.62,1.22]]]
["binance-futures","BNBUSDT",1737587225851,[[694.97,4.3],[694.96,3.21],[694.95,0.78],[694.94,0.02],[694.92,6.08]],[[694.98,11.52],[694.99,10.46],[695.0,9.57],[695.01,3.45],[695.02,0.14]]]
["binance-futures","BNBUSDT",1737587247919,[[694.71,35.66],[694.7,0.28],[694.69,0.04],[694.68,3.99],[694.67,0.47]],[[694.72,18.01],[694.73,1.07],[694.74,6.98],[694.76,3.18],[694.77,0.52]]]
["binance-futures","BNBUSDT",1737587306109,[[695.06,7.21],[695.02,8.82],[695.0,9.92],[694.99,16.01],[694.97,2.54]],[[695.07,37.97],[695.08,23.52],[695.09,16.25],[695.1,27.02],[695.11,15.53]]]
["binance-futures","BNBUSDT",1737587331634,[[694.9,42.37],[694.89,13.34],[694.88,15.88],[694.87,5.35],[694.86,1.5]],[[694.91,1.99],[694.96,4.05],[694.98,1.16],[694.99,9.66],[695.01,9.44]]]
["binance-futures","BNBUSDT",1737587356895,[[694.56,13.29],[694.55,13.93],[694.54,1.08],[694.51,0.44],[694.5,3.66]],[[694.57,25.7],[694.58,4.2],[694.59,8.13],[694.6,18.48],[694.61,6.98]]]
["binance-futures","BNBUSDT",1737587410066,[[693.87,17.53],[693.86,1.08],[693.85,0.29],[693.84,6.82],[693.83,0.15]],[[693.88,22.07],[693.9,0.02],[693.91,0.58],[693.92,6.18],[693.93,0.08]]]
["binance-futures","BNBUSDT",1737587430381,[[693.28,18.91],[693.27,1.4],[693.25,0.23],[693.24,4.28],[693.23,3.13]],[[693.29,46.0],[693.3,4.08],[693.31,10.5],[693.32,18.12],[693.33,19.97]]]
["binance-futures","BNBUSDT",1737587451457,[[693.71,25.87],[693.69,1.95],[693.68,4.25],[693.67,9.01]],[[693.72,20.79],[693.73,0.02],[693.74,1.63],[693.75,6.0],[693.76,5.88]]]
["binance-futures","BNBUSDT",1737587510707,[[693.52,14.83],[693.51,2.54],[693.48,6.44],[693.47,0.02],[693.46,0.58]],[[693.53,8.84],[693.55,0.39],[693.56,10.31],[693.58,10.07],[693.61,16.23]]]
["binance-futures","BNBUSDT",1737587533950,[[694.22,20.35],[694.21,56.58],[694.2,19.6],[694.19,13.02],[694.18,4.68]],[[694.31,0.07],[694.34,11.65],[694.38,3.07],[694.45,22.59],[694.47,3.04]]]
["binance-futures","BNBUSDT",1737587557549,[[694.2,20.22],[694.18,0.6],[694.16,8.72],[694.13,0.08],[694.1,2.94]],[[694.21,15.5],[694.23,2.62],[694.24,22.23],[694.25,15.24],[694.26,9.61]]]
["binance-futures","BNBUSDT",1737587622678,[[694.87,1.8],[694.86,32.26],[694.85,16.33],[694.84,5.46],[694.82,2.05]],[[694.9,10.98],[694.92,0.13],[694.94,1.18],[694.95,0.97],[694.98,1.9]]]
["binance-futures","BNBUSDT",1737587649855,[[695.19,53.01],[695.18,1.94],[695.17,8.86],[695.16,16.77],[695.15,15.77]],[[695.2,1.24],[695.22,0.89],[695.23,0.21],[695.24,0.02],[695.25,0.41]]]
["binance-futures","BNBUSDT",1737587679031,[[695.32,26.53],[695.31,0.12],[695.3,0.58],[695.29,0.02],[695.28,4.78]],[[695.33,15.47],[695.35,1.29],[695.36,9.0],[695.37,9.46],[695.38,17.71]]]
["binance-futures","BNBUSDT",1737587739860,[[695.63,5.37],[695.62,0.58],[695.6,4.94],[695.59,0.6],[695.58,1.57]],[[695.64,17.39],[695.66,0.03],[695.67,2.3],[695.68,4.32],[695.69,1.85]]]
["binance-futures","BNBUSDT",1737587754793,[[695.78,25.96],[695.77,16.97],[695.76,11.85],[695.75,11.49],[695.74,6.56]],[[695.79,8.92],[695.8,0.12],[695.82,0.1],[695.83,0.22],[695.84,4.32]]]
["binance-futures","BNBUSDT",1737587792805,[[695.9,35.15],[695.88,4.52],[695.86,3.45],[695.85,8.56],[695.84,19.59]],[[695.91,15.55],[695.92,5.1],[695.93,15.42],[695.94,1.43],[695.95,10.13]]]
["binance-futures","BNBUSDT",1737587863794,[[696.19,22.39],[696.18,0.72],[696.16,4.91],[696.15,8.26],[696.14,6.66]],[[696.2,1.84],[696.22,0.36],[696.24,7.53],[696.26,0.53],[696.27,15.69]]]
["binance-futures","BNBUSDT",1737587888493,[[696.55,62.49],[696.54,0.28],[696.51,0.71],[696.5,3.73],[696.49,0.47]],[[696.56,30.12],[696.57,0.58],[696.58,0.03],[696.59,4.88],[696.6,5.12]]]
["binance-futures","BNBUSDT",1737587918587,[[696.36,21.51],[696.35,0.05],[696.34,0.58],[696.33,2.24],[696.32,4.84]],[[696.37,3.65],[696.4,4.89],[696.42,1.25],[696.44,17.81],[696.45,0.95]]]
["binance-futures","BNBUSDT",1737587986303,[[695.95,11.95],[695.91,2.98],[695.9,0.03],[695.89,1.78],[695.88,6.12]],[[695.96,44.11],[695.97,1.95],[695.98,23.49],[695.99,14.47],[696.0,13.44]]]
["binance-futures","BNBUSDT",1737588013510,[[695.6,4.25],[695.55,0.05],[695.53,0.66],[695.52,4.47],[695.51,15.51]],[[695.61,44.87],[695.62,21.15],[695.63,14.61],[695.64,4.43],[695.65,2.47]]]
["binance-futures","BNBUSDT",1737588040695,[[695.18,1.5],[695.16,0.13],[695.15,0.32],[695.14,1.13],[695.13,0.17]],[[695.19,52.38],[695.2,6.42],[695.21,23.82],[695.22,19.54],[695.23,26.03]]]
["binance-futures","BNBUSDT",1737588105081,[[695.09,26.89],[695.08,1.64],[695.07,8.5],[695.06,18.03],[695.05,8.08]],[[695.1,2.07],[695.11,0.01],[695.12,0.02],[695.15,0.15],[695.18,0.03]]]
["binance-futures","BNBUSDT",1737588129645,[[695.35,6.93],[695.33,5.45],[695.32,5.46],[695.31,4.37],[695.25,1.52]],[[695.36,16.21],[695.37,1.16],[695.38,5.29],[695.4,6.65],[695.42,0.03]]]
["binance-futures","BNBUSDT",1737588153272,[[695.48,21.11],[695.47,1.79],[695.46,7.94],[695.45,7.5],[695.42,12.69]],[[695.49,5.0],[695.5,2.95],[695.51,0.21],[695.52,5.18],[695.53,0.03]]]
["binance-futures","BNBUSDT",1737588225161,[[695.33,3.1],[695.3,0.6],[695.29,1.12],[695.28,6.08],[695.27,5.28]],[[695.34,13.86],[695.35,26.59],[695.36,9.47],[695.37,13.41],[695.38,1.7]]]
["binance-futures","BNBUSDT",1737588255274,[[695.39,23.99],[695.38,8.26],[695.37,7.75],[695.36,12.41],[695.35,17.86]],[[695.4,33.52],[695.42,0.03],[695.43,0.61],[695.44,4.66],[695.46,0.6]]]
["binance-futures","BNBUSDT",1737588284959,[[694.95,43.68],[694.94,8.23],[694.93,14.99],[694.9,1.66],[694.89,21.94]],[[694.96,2.15],[695.0,3.3],[695.01,0.03],[695.03,0.58],[695.05,3.64]]]
["binance-futures","BNBUSDT",1737588313656,[[695.39,34.84],[695.38,21.26],[695.37,18.13],[695.36,18.52],[695.35,3.97]],[[695.4,0.81],[695.41,0.01],[695.42,0.05],[695.43,0.03],[695.45,0.2]]]
["binance-futures","BNBUSDT",1737588390958,[[695.24,30.87],[695.23,2.9],[695.22,2.83],[695.21,8.19],[695.2,2.93]],[[695.25,6.19],[695.3,0.06],[695.31,0.61],[695.32,3.42],[695.34,7.05]]]
["binance-futures","BNBUSDT",1737588419793,[[695.39,22.85],[695.38,16.28],[695.37,14.31],[695.36,1.35],[695.35,8.26]],[[695.4,7.26],[695.41,0.28],[695.42,5.82],[695.44,3.41],[695.48,3.42]]]
["binance-futures","BNBUSDT",1737588447305,[[695.5,4.51],[695.48,5.84],[695.47,8.27],[695.46,0.58],[695.42,13.88]],[[695.51,18.4],[695.52,3.24],[695.53,0.01],[695.54,9.27],[695.55,1.87]]]
["binance-futures","BNBUSDT",1737588520099,[[695.58,36.91],[695.57,13.22],[695.56,3.92],[695.55,24.61],[695.54,30.55]],[[695.59,0.13],[695.6,0.08],[695.61,0.27],[695.62,0.59],[695.64,3.45]]]
["binance-futures","BNBUSDT",1737588562474,[[695.7,28.85],[695.69,2.95],[695.68,1.75],[695.67,2.33],[695.66,1.78]],[[695.71,69.52],[695.75,1.58],[695.76,3.75],[695.77,2.87],[695.81,14.64]]]
["binance-futures","BNBUSDT",1737588593048,[[695.7,62.65],[695.69,0.02],[695.68,4.13],[695.67,0.58],[695.66,0.03]],[[695.71,63.91],[695.74,0.28],[695.75,0.58],[695.76,2.87],[695.77,1.0]]]
["binance-futures","BNBUSDT",1737588662488,[[694.82,29.57],[694.81,0.57],[694.79,1.66],[694.78,0.08],[694.77,2.89]],[[694.83,26.93],[694.87,1.9],[694.88,19.26],[694.89,22.2],[694.9,21.16]]]
["binance-futures","BNBUSDT",1737588690094,[[695.19,22.35],[695.17,1.56],[695.16,1.72],[695.15,2.44],[695.14,2.44]],[[695.2,14.26],[695.21,0.94],[695.22,0.63],[695.24,4.57],[695.25,0.02]]]
["binance-futures","BNBUSDT",1737588720511,[[695.43,28.28],[695.4,4.73],[695.39,6.03],[695.38,19.56],[695.37,26.44]],[[695.44,7.19],[695.45,0.22],[695.46,0.11],[695.48,4.59],[695.51,0.66]]]
["binance-futures","BNBUSDT",1737588787685,[[695.55,16.42],[695.52,24.55],[695.51,22.62],[695.47,19.08],[695.45,2.15]],[[695.56,6.65],[695.61,0.13],[695.63,0.08],[695.64,5.47],[695.67,0.73]]]
["binance-futures","BNBUSDT",1737588817202,[[695.41,6.69],[695.4,0.04],[695.38,7.67],[695.36,6.08],[695.35,8.25]],[[695.42,23.09],[695.43,7.99],[695.44,5.11],[695.45,0.14],[695.46,6.34]]]
["binance-futures","BNBUSDT",1737588846456,[[695.56,1.42],[695.54,0.01],[695.53,0.09],[695.52,0.06],[695.49,0.01]],[[695.57,53.95],[695.58,16.02],[695.59,17.46],[695.6,18.26],[695.61,13.76]]]
["binance-futures","BNBUSDT",1737588924200,[[695.77,19.06],[695.76,3.35],[695.75,5.46],[695.74,10.49],[695.73,11.69]],[[695.78,11.67],[695.79,0.03],[695.8,3.39],[695.81,0.09],[695.82,1.08]]]
["binance-futures","BNBUSDT",1737588953821,[[695.56,1.06],[695.54,0.61],[695.53,0.73]],[[695.57,23.03],[695.58,22.62],[695.59,0.61],[695.6,13.64],[695.61,53.11]]]
["binance-futures","BNBUSDT",1737588981853,[[695.41,32.54],[695.4,18.85],[695.39,12.41],[695.38,4.52],[695.37,3.48]],[[695.42,0.06],[695.43,0.02],[695.44,0.12],[695.47,0.07],[695.48,3.19]]]
["binance-futures","BNBUSDT",1737589051975,[[695.99,62.34],[695.98,0.57],[695.97,2.91],[695.96,14.44],[695.95,25.87]],[[696.0,15.46],[696.02,0.19],[696.03,3.53],[696.04,30.29],[696.06,1.61]]]
["binance-futures","BNBUSDT",1737589083338,[[695.84,18.04],[695.83,5.55],[695.81,5.26],[695.8,20.78],[695.77,11.17]],[[695.85,7.72],[695.87,0.36],[695.88,7.22],[695.91,7.48],[695.92,5.97]]]
["binance-futures","BNBUSDT",1737589116248,[[695.95,11.78],[695.94,11.52],[695.93,1.74],[695.92,14.66],[695.91,9.61]],[[695.96,3.15],[695.97,0.8],[695.98,1.18],[695.99,9.9],[696.0,18.4]]]
["binance-futures","BNBUSDT",1737589199056,[[696.09,19.75],[696.08,14.01],[696.07,18.53],[696.06,7.53],[696.04,1.89]],[[696.1,0.8],[696.12,0.39],[696.13,6.33],[696.15,4.34],[696.16,14.76]]]
["binance-futures","BNBUSDT",1737589229988,[[696.06,26.03],[696.05,13.5],[696.04,20.27],[696.03,5.28],[696.02,2.64]],[[696.07,0.3],[696.09,0.08],[696.1,0.45],[696.11,0.06],[696.12,0.38]]]
["binance-futures","BNBUSDT",1737589264528,[[695.91,3.65],[695.88,0.02],[695.87,0.02],[695.86,0.59],[695.84,2.03]],[[695.92,16.91],[695.93,0.28],[695.94,1.04],[695.95,10.13],[695.96,10.63]]]
["binance-futures","BNBUSDT",1737589346415,[[696.31,67.51],[696.3,7.65],[696.27,5.18],[696.26,0.57],[696.2,3.1]],[[696.32,13.66],[696.33,2.09],[696.34,1.19],[696.35,35.86],[696.36,9.94]]]
["binance-futures","BNBUSDT",1737589383024,[[696.31,88.26],[696.3,1.32],[696.27,5.18],[696.26,0.57],[696.25,1.1]],[[696.32,29.8],[696.33,0.54],[696.34,0.81],[696.35,0.05],[696.36,9.12]]]
["binance-futures","BNBUSDT",1737589455445,[[696.21,17.96],[696.15,1.22],[696.14,0.02],[696.13,0.01],[696.12,0.94]],[[696.22,34.25],[696.23,3.38],[696.24,2.43],[696.25,8.57],[696.26,10.29]]]
["binance-futures","BNBUSDT",1737589501917,[[696.38,19.75],[696.32,1.37],[696.31,6.41],[696.26,1.33],[696.25,5.98]],[[696.39,23.2],[696.4,1.82],[696.41,0.92],[696.42,2.47],[696.43,6.37]]]
["binance-futures","BNBUSDT",1737589531481,[[696.17,12.0],[696.16,0.02],[696.15,8.01],[696.14,7.43],[696.13,0.03]],[[696.18,6.29],[696.19,1.08],[696.2,10.87],[696.21,17.02],[696.22,2.3]]]
["binance-futures","BNBUSDT",1737589567501,[[696.13,13.49],[696.12,27.71],[696.11,16.76],[696.1,8.25],[696.09,16.64]],[[696.14,7.07],[696.16,3.53],[696.17,0.02],[696.18,1.66],[696.19,8.27]]]
["binance-futures","BNBUSDT",1737589648535,[[695.93,18.38],[695.92,3.69],[695.91,2.61],[695.9,0.42],[695.89,2.87]],[[695.94,16.66],[695.96,3.89],[695.97,1.07],[695.98,3.08],[695.99,0.6]]]
["binance-futures","BNBUSDT",1737589681415,[[695.9,21.54],[695.88,3.51],[695.87,3.35],[695.86,22.5],[695.85,15.8]],[[695.91,4.38],[695.92,3.53],[695.94,0.6],[695.95,1.76],[695.96,7.31]]]
["binance-futures","BNBUSDT",1737589710747,[[695.65,12.77],[695.64,3.51],[695.63,0.1],[695.62,0.58],[695.61,6.0]],[[695.66,4.28],[695.7,1.76],[695.72,4.32],[695.73,0.06],[695.74,1.74]]]
["binance-futures","BNBUSDT",1737589794489,[[695.71,10.15],[695.7,0.91],[695.68,3.82],[695.67,0.57],[695.66,1.49]],[[695.72,5.34],[695.73,0.02],[695.75,2.22],[695.76,3.74],[695.78,1.67]]]
["binance-futures","BNBUSDT",1737589827092,[[695.77,30.51],[695.76,14.15],[695.75,2.52],[695.74,16.38],[695.73,12.37]],[[695.78,5.29],[695.79,0.45],[695.8,0.04],[695.81,0.02],[695.83,0.59]]]
["binance-futures","BNBUSDT",1737589863474,[[695.79,24.09],[695.78,1.0],[695.77,0.17],[695.76,8.96],[695.75,21.35]],[[695.8,2.07],[695.81,1.68],[695.82,0.02],[695.83,0.11],[695.84,4.2]]]
["binance-futures","BNBUSDT",1737589943308,[[695.22,3.57],[695.19,0.02],[695.18,0.17],[695.17,0.8],[695.16,13.64]],[[695.23,22.66],[695.24,5.74],[695.25,1.88],[695.26,0.85],[695.27,1.92]]]
["binance-futures","BNBUSDT",1737589972638,[[695.47,30.19],[695.46,9.45],[695.45,22.49],[695.44,4.02],[695.43,0.57]],[[695.48,2.36],[695.49,0.43],[695.5,2.45],[695.51,2.37],[695.52,8.5]]]
["binance-futures","BNBUSDT",1737590002152,[[695.27,0.57],[695.24,3.82],[695.23,7.53],[695.22,6.96],[695.18,0.59]],[[695.28,14.9],[695.3,0.57],[695.31,7.71],[695.32,3.89],[695.33,15.15]]]
["binance-futures","BNBUSDT",1737590085347,[[695.47,16.58],[695.46,5.94],[695.42,0.1],[695.4,13.47],[695.38,0.6]],[[695.48,15.65],[695.49,2.56],[695.5,2.88],[695.51,8.72],[695.52,12.66]]]
["binance-futures","BNBUSDT",1737590117751,[[695.07,19.56],[695.06,35.01],[695.05,16.38],[695.04,19.69],[695.03,17.22]],[[695.08,5.27],[695.09,0.03],[695.1,1.05],[695.11,5.8],[695.14,0.61]]]
["binance-futures","BNBUSDT",1737590153697,[[695.14,17.95],[695.12,0.02],[695.11,0.01],[695.09,0.02],[695.07,6.85]],[[695.15,24.14],[695.16,4.99],[695.17,0.99],[695.18,1.77],[695.19,5.87]]]
["binance-futures","BNBUSDT",1737590233471,[[695.4,89.29],[695.39,29.04],[695.38,16.75],[695.37,23.67],[695.36,19.6]],[[695.41,6.94],[695.42,0.06],[695.43,0.83],[695.44,4.99],[695.45,4.97]]]
["binance-futures","BNBUSDT",1737590263424,[[695.84,93.08],[695.83,20.18],[695.82,23.45],[695.81,7.35],[695.8,25.84]],[[695.85,0.97],[695.86,0.72],[695.87,0.02],[695.89,4.66],[695.93,0.01]]]
["binance-futures","BNBUSDT",1737590312151,[[695.97,5.66],[695.94,0.06],[695.92,5.09],[695.91,0.01],[695.9,1.12]],[[695.98,28.38],[695.99,5.81],[696.0,55.4],[696.01,2.28],[696.02,9.52]]]
["binance-futures","BNBUSDT",1737590342842,[[695.64,0.97],[695.62,0.03],[695.59,0.02],[695.57,0.4],[695.56,4.78]],[[695.65,37.88],[695.66,4.16],[695.67,23.41],[695.68,12.51],[695.69,24.39]]]
["binance-futures","BNBUSDT",1737590342856,[[695.64,0.97],[695.62,0.03],[695.59,0.02],[695.57,0.4],[695.56,4.78]],[[695.65,37.88],[695.66,4.16],[695.67,23.41],[695.68,12.65],[695.69,24.39]]]
["binance-futures","BNBUSDT",1737590342953,[[695.64,0.97],[695.62,0.03],[695.59,0.02],[695.57,0.4],[695.56,4.78]],[[695.65,37.87],[695.66,4.16],[695.67,23.41],[695.68,12.65],[695.69,24.39]]]
["binance-futures","BNBUSDT",1737590342963,[[695.64,0.97],[695.62,0.03],[695.59,0.02],[695.57,0.4],[695.56,4.44]],[[695.65,37.87],[695.66,4.16],[695.67,23.41],[695.68,12.65],[695.69,24.39]]]
["binance-futures","BNBUSDT",1737590343077,[[695.64,1.02],[695.62,0.03],[695.59,0.02],[695.57,0.4],[695.56,4.44]],[[695.65,37.87],[695.66,4.16],[695.67,23.41],[695.68,12.65],[695.69,24.39]]]
["binance-futures","BNBUSDT",1737590343180,[[695.64,1.14],[695.62,0.03],[695.6,0.03],[695.59,0.02],[695.57,0.4]],[[695.65,37.77],[695.66,4.16],[695.67,23.55],[695.68,12.65],[695.69,24.39]]]
["binance-futures","BNBUSDT",1737590343266,[[695.64,1.14],[695.62,0.03],[695.6,0.03],[695.59,0.02],[695.57,0.4]],[[695.65,43.65],[695.66,4.16],[695.67,23.55],[695.68,12.65],[695.69,24.39]]]
["binance-futures","BNBUSDT",1737590343318,[[695.64,1.55],[695.62,0.03],[695.6,0.03],[695.59,0.02],[695.57,0.4]],[[695.65,43.76],[695.66,4.16],[695.67,23.41],[695.68,12.65],[695.69,24.39]]]
["binance-futures","BNBUSDT",1737590343365,[[695.64,1.55],[695.62,0.03],[695.6,0.03],[695.59,0.02],[695.57,0.4]],[[695.65,43.75],[695.66,4.16],[695.67,23.41],[695.68,12.65],[695.69,24.39]]]
["binance-futures","BNBUSDT",1737590343542,[[695.64,1.57],[695.62,0.03],[695.6,0.03],[695.59,0.02],[695.57,0.4]],[[695.65,43.75],[695.66,4.16],[695.67,23.41],[695.68,12.65],[695.69,24.39]]]
["binance-futures","BNBUSDT",1737590343685,[[695.64,1.57],[695.62,0.03],[695.6,0.03],[695.59,0.02],[695.57,0.4]],[[695.65,42.72],[695.66,4.16],[695.67,24.41],[695.68,12.65],[695.69,24.39]]]
["binance-futures","BNBUSDT",1737590343753,[[695.64,6.13],[695.62,0.03],[695.6,5.11],[695.59,0.02],[695.57,0.4]],[[695.65,22.28],[695.66,4.16],[695.67,5.32],[695.68,12.65],[695.69,24.39]]]
["binance-futures","BNBUSDT",1737590343815,[[695.64,5.94],[695.62,0.03],[695.6,5.11],[695.59,0.02],[695.57,0.4]],[[695.65,17.94],[695.66,4.02],[695.67,5.18],[695.68,12.65],[695.69,23.96]]]
["binance-futures","BNBUSDT",1737590343998,[[695.64,5.94],[695.62,0.03],[695.6,5.11],[695.59,0.02],[695.57,0.4]],[[695.65,17.94],[695.66,4.02],[695.67,5.18],[695.68,13.59],[695.69,23.96]]]
["binance-futures","BNBUSDT",1737590344089,[[695.64,9.9],[695.62,0.03],[695.6,5.11],[695.59,0.02],[695.57,0.4]],[[695.65,17.94],[695.66,4.02],[695.67,5.18],[695.68,13.59],[695.69,23.96]]]
["binance-futures","BNBUSDT",1737590344157,[[695.64,9.9],[695.62,0.03],[695.6,0.03],[695.59,0.02],[695.57,0.4]],[[695.65,19.02],[695.66,4.02],[695.67,5.18],[695.68,13.59],[695.69,23.96]]]
["binance-futures","BNBUSDT",1737590344208,[[695.64,6.43],[695.62,0.03],[695.6,0.03],[695.59,0.02],[695.57,0.4]],[[695.65,22.57],[695.66,4.02],[695.67,6.18],[695.68,14.6],[695.69,23.96]]]
["binance-futures","BNBUSDT",1737590344257,[[695.64,6.43],[695.62,0.03],[695.6,0.03],[695.59,0.02],[695.57,0.4]],[[695.65,23.49],[695.66,4.02],[695.67,6.18],[695.68,14.6],[695.69,23.96]]]
["binance-futures","BNBUSDT",1737590344311,[[695.64,6.0],[695.62,0.03],[695.6,0.03],[695.59,0.02],[695.57,0.4]],[[695.65,25.65],[695.66,4.02],[695.67,6.18],[695.68,14.6],[695.69,23.96]]]
["binance-futures","BNBUSDT",1737590344365,[[695.64,6.49],[695.62,0.03],[695.6,0.03],[695.59,0.02],[695.57,0.4]],[[695.65,21.52],[695.66,0.99],[695.67,6.18],[695.68,7.17],[695.69,23.96]]]
["binance-futures","BNBUSDT",1737590344415,[[695.64,6.48],[695.62,0.03],[695.6,0.03],[695.59,0.02],[695.57,0.4]],[[695.65,21.53],[695.66,0.99],[695.67,5.83],[695.68,20.53],[695.69,16.53]]]
["binance-futures","BNBUSDT",1737590344468,[[695.64,6.67],[695.62,0.03],[695.6,5.11],[695.59,0.02],[695.57,0.4]],[[695.65,21.53],[695.66,0.99],[695.67,8.61],[695.68,6.02],[695.69,16.53]]]
["binance-futures","BNBUSDT",1737590344508,[[695.64,6.51],[695.62,0.03],[695.6,5.11],[695.59,0.02],[695.58,1.01]],[[695.65,21.58],[695.66,0.99],[695.67,8.61],[695.68,6.02],[695.69,16.53]]]
["binance-futures","BNBUSDT",1737590344568,[[695.64,6.51],[695.62,0.03],[695.6,5.11],[695.59,0.02]],[[695.65,21.58],[695.66,0.99],[695.67,8.61],[695.68,6.02],[695.69,16.53]]]
["binance-futures","BNBUSDT",1737590344656,[[695.64,6.51],[695.62,0.03],[695.6,5.11],[695.59,0.02],[688.07,2.88]],[[695.65,21.58],[695.66,0.99],[695.67,8.61],[695.68,6.02],[695.69,16.53]]]
["binance-futures","BNBUSDT",1737590344706,[[695.64,6.51],[695.62,0.03],[695.6,5.11],[695.59,0.02],[688.88,34.22]],[[695.65,21.58],[695.66,0.99],[695.67,8.61],[695.68,6.02],[695.69,16.53]]]
["binance-futures","BNBUSDT",1737590344843,[[695.64,6.51],[695.62,0.03],[695.6,5.11],[695.59,0.02],[694.96,22.64]],[[695.65,21.58],[695.66,0.99],[695.67,8.61],[695.68,6.02],[695.69,16.53]]]
["binance-futures","BNBUSDT",1737590344907,[[695.64,6.51],[695.62,0.03],[695.6,5.11],[695.59,0.02],[695.57,1.74]],[[695.65,21.55],[695.66,0.99],[695.67,8.61],[695.68,6.54],[695.69,16.53]]]
["binance-futures","BNBUSDT",1737590344955,[[695.64,6.54],[695.62,0.03],[695.6,5.11],[695.59,0.02],[695.57,1.74]],[[695.65,21.56],[695.66,0.99],[695.67,8.61],[695.68,6.54],[695.69,16.53]]]
["binance-futures","BNBUSDT",1737590345123,[[695.64,7.32],[695.62,0.03],[695.6,5.11],[695.59,0.02],[695.57,0.73]],[[695.65,21.56],[695.66,0.99],[695.67,8.61],[695.68,6.54],[695.69,16.53]]]
["binance-futures","BNBUSDT",1737590345210,[[695.64,7.68],[695.62,0.03],[695.6,5.11],[695.59,0.02],[695.57,0.73]],[[695.65,21.56],[695.66,0.99],[695.67,8.61],[695.68,6.54],[695.69,16.53]]]
["binance-futures","BNBUSDT",1737590345580,[[695.64,21.73],[695.62,0.03],[695.6,5.11],[695.59,0.02],[695.57,0.73]],[[695.65,19.62],[695.66,0.99],[695.67,7.74],[695.68,6.54],[695.69,5.85]]]
["binance-futures","BNBUSDT",1737590345620,[[695.64,21.24],[695.62,0.03],[695.6,5.11],[695.59,0.6],[695.57,0.73]],[[695.65,7.76],[695.66,0.81],[695.67,6.09],[695.68,5.08],[695.69,0.51]]]
["binance-futures","BNBUSDT",1737590345683,[[695.64,21.24],[695.62,0.03],[695.6,5.11],[695.59,0.6],[695.57,0.73]],[[695.65,7.76],[695.66,1.19],[695.67,4.92],[695.68,10.62],[695.69,0.51]]]
["binance-futures","BNBUSDT",1737590345733,[[695.64,19.86],[695.62,0.03],[695.6,5.11],[695.59,0.6],[695.57,0.73]],[[695.65,7.82],[695.66,1.19],[695.67,5.86],[695.68,10.62],[695.69,0.51]]]
["binance-futures","BNBUSDT",1737590345786,[[695.64,19.86],[695.62,0.03],[695.6,5.11],[695.59,0.6],[695.57,0.73]],[[695.65,7.88],[695.66,1.19],[695.67,5.86],[695.68,10.62],[695.69,0.51]]]
["binance-futures","BNBUSDT",1737590345838,[[695.64,19.88],[695.62,0.03],[695.6,5.11],[695.59,0.6],[695.57,0.73]],[[695.65,7.93],[695.66,1.19],[695.67,5.86],[695.68,10.62],[695.69,0.51]]]
["binance-futures","BNBUSDT",1737590345916,[[695.64,19.88],[695.62,0.03],[695.6,5.11],[695.59,0.6],[695.57,0.73]],[[695.65,8.85],[695.66,1.19],[695.67,5.86],[695.68,11.42],[695.69,1.31]]]
["binance-futures","BNBUSDT",1737590345996,[[695.64,19.88],[695.62,0.03],[695.6,5.11],[695.59,0.6],[695.57,0.73]],[[695.65,8.85],[695.66,1.6],[695.67,5.86],[695.68,11.42],[695.69,1.31]]]
["binance-futures","BNBUSDT",1737590346090,[[695.64,20.41],[695.62,0.03],[695.6,5.11],[695.59,0.6],[695.57,0.73]],[[695.65,8.41],[695.66,1.6],[695.67,5.86],[695.68,11.42],[695.69,1.31]]]
["binance-futures","BNBUSDT",1737590346315,[[695.64,21.79],[695.62,0.03],[695.6,5.11],[695.59,0.6],[695.57,0.73]],[[695.65,7.95],[695.66,1.6],[695.67,5.86],[695.68,10.62],[695.69,0.51]]]
["binance-futures","BNBUSDT",1737590346375,[[695.64,27.27],[695.62,0.03],[695.6,5.11],[695.59,0.6],[695.57,0.73]],[[695.65,6.8],[695.66,1.6],[695.67,5.86],[695.68,10.62],[695.69,0.51]]]
["binance-futures","BNBUSDT",1737590346434,[[695.64,27.27],[695.62,0.03],[695.6,5.11],[695.59,0.91],[695.57,0.4]],[[695.65,6.42],[695.66,1.6],[695.67,5.86],[695.68,10.62],[695.69,0.51]]]
["binance-futures","BNBUSDT",1737590346580,[[695.64,27.24],[695.62,0.03],[695.6,5.11],[695.59,0.91],[695.57,0.4]],[[695.65,6.42],[695.66,1.6],[695.67,5.86],[695.68,10.62],[695.69,0.51]]]
["binance-futures","BNBUSDT",1737590346794,[[695.64,25.88],[695.63,2.83],[695.62,0.03],[695.6,5.11],[695.59,0.91]],[[695.65,6.42],[695.66,1.6],[695.67,5.86],[695.68,10.62],[695.69,0.51]]]
["binance-futures","BNBUSDT",1737590346844,[[695.64,25.86],[695.63,2.83],[695.62,0.03],[695.6,5.11],[695.59,0.91]],[[695.65,6.88],[695.66,1.6],[695.67,5.86],[695.68,10.62],[695.69,0.51]]]
["binance-futures","BNBUSDT",1737590346896,[[695.64,25.88],[695.63,2.83],[695.62,0.03],[695.6,5.11],[695.59,0.91]],[[695.65,6.42],[695.66,1.6],[695.67,5.86],[695.68,10.62],[695.69,0.51]]]
["binance-futures","BNBUSDT",1737590347203,[[695.64,27.33],[695.63,2.83],[695.62,0.61],[695.6,5.11],[695.59,0.91]],[[695.65,6.42],[695.66,1.6],[695.67,5.28],[695.68,10.62],[695.69,0.51]]]
["binance-futures","BNBUSDT",1737590347255,[[695.64,27.33],[695.63,2.83],[695.62,0.61],[695.6,5.11],[695.59,0.91]],[[695.65,6.42],[695.66,1.6],[695.67,2.41],[695.68,13.49],[695.69,0.51]]]
["binance-futures","BNBUSDT",1737590347308,[[695.64,27.31],[695.63,2.83],[695.62,0.61],[695.6,5.11],[695.59,0.91]],[[695.65,6.42],[695.66,1.6],[695.67,2.41],[695.68,13.49],[695.69,0.51]]]
["binance-futures","BNBUSDT",1737590347349,[[695.64,27.34],[695.63,2.83],[695.62,0.61],[695.6,5.11],[695.59,0.91]],[[695.65,6.38],[695.66,1.6],[695.67,2.41],[695.68,13.49],[695.69,0.51]]]
["binance-futures","BNBUSDT",1737590347376,[[695.64,27.34],[695.63,2.83],[695.62,0.61],[695.6,5.11],[695.59,0.91]],[[695.65,6.42],[695.66,1.6],[695.67,2.41],[695.68,13.49],[695.69,0.51]]]
["binance-futures","BNBUSDT",1737590347543,[[695.64,26.0],[695.63,2.83],[695.62,0.61],[695.6,5.11],[695.59,0.91]],[[695.65,6.73],[695.66,1.6],[695.67,2.41],[695.68,13.49],[695.69,0.51]]]
["binance-futures","BNBUSDT",1737590347698,[[695.64,26.0],[695.63,2.83],[695.62,0.61],[695.6,5.11],[695.59,0.91]],[[695.65,6.7],[695.66,1.6],[695.67,2.41],[695.68,13.49],[695.69,0.51]]]
["binance-futures","BNBUSDT",1737590347810,[[695.64,27.34],[695.63,2.83],[695.62,0.61],[695.6,5.11],[695.59,0.91]],[[695.65,6.71],[695.66,1.6],[695.67,2.41],[695.68,13.49],[695.69,0.51]]]
["binance-futures","BNBUSDT",1737590348109,[[695.65,10.31],[695.64,27.34],[695.63,2.83],[695.62,0.61],[695.6,5.11]],[[695.66,1.6],[695.67,2.41],[695.68,8.41],[695.69,0.51],[700.56,1.46]]]
["binance-futures","BNBUSDT",1737590348162,[[695.69,25.33],[695.68,30.78],[695.67,17.94],[695.66,24.71],[695.65,20.21]],[[695.7,6.53],[695.71,0.65],[695.72,15.24],[695.73,20.74],[695.74,14.37]]]
["binance-futures","BNBUSDT",1737590348210,[[695.69,25.4],[695.68,30.78],[695.67,17.94],[695.66,25.6],[695.65,19.33]],[[695.7,6.53],[695.71,0.65],[695.72,15.24],[695.73,20.74],[695.74,14.37]]]
["binance-futures","BNBUSDT",1737590348259,[[695.69,25.43],[695.68,29.9],[695.67,17.94],[695.66,24.66],[695.65,19.33]],[[695.7,6.56],[695.71,0.65],[695.72,14.08],[695.73,20.74],[695.74,14.37]]]
["binance-futures","BNBUSDT",1737590348329,[[695.69,25.64],[695.68,29.9],[695.67,17.94],[695.66,24.66],[695.65,19.33]],[[695.7,6.56],[695.71,0.65],[695.72,14.08],[695.73,26.28],[695.74,14.37]]]
["binance-futures","BNBUSDT",1737590348380,[[695.69,27.04],[695.68,24.08],[695.67,17.94],[695.66,24.66],[695.65,19.33]],[[695.7,6.56],[695.71,0.65],[695.72,14.08],[695.73,26.28],[695.74,14.37]]]
["binance-futures","BNBUSDT",1737590348503,[[695.69,27.65],[695.68,24.08],[695.67,17.94],[695.66,24.66],[695.65,19.33]],[[695.7,5.72],[695.71,0.65],[695.72,14.08],[695.73,26.28],[695.74,14.37]]]
["binance-futures","BNBUSDT",1737590348512,[[695.69,26.72],[695.68,22.94],[695.67,16.8],[695.66,23.52],[695.65,18.19]],[[695.7,5.72],[695.71,0.65],[695.72,14.08],[695.73,26.28],[695.74,14.37]]]
["binance-futures","BNBUSDT",1737590348635,[[695.69,31.85],[695.68,22.94],[695.67,16.8],[695.66,23.52],[695.65,18.19]],[[695.7,5.72],[695.71,0.65],[695.72,14.08],[695.73,26.28],[695.74,14.37]]]
["binance-futures","BNBUSDT",1737590348676,[[695.69,31.53],[695.68,22.94],[695.67,16.8],[695.66,23.52],[695.65,18.19]],[[695.7,5.72],[695.71,0.65],[695.72,14.08],[695.73,26.28],[695.74,14.37]]]
["binance-futures","BNBUSDT",1737590348853,[[695.69,31.53],[695.68,22.94],[695.67,16.8],[695.66,22.63],[695.65,18.19]],[[695.7,7.51],[695.71,0.65],[695.72,14.08],[695.73,26.28],[695.74,17.24]]]
["binance-futures","BNBUSDT",1737590348964,[[695.69,31.53],[695.68,22.94],[695.67,16.8],[695.66,22.63],[695.65,18.19]],[[695.7,7.42],[695.71,0.65],[695.72,14.08],[695.73,26.28],[695.74,17.24]]]
["binance-futures","BNBUSDT",1737590349045,[[695.69,31.53],[695.68,22.94],[695.67,16.8],[695.66,22.63],[695.65,18.19]],[[695.7,7.7],[695.71,0.65],[695.72,14.08],[695.73,26.28],[695.74,17.24]]]
["binance-futures","BNBUSDT",1737590349094,[[695.69,31.53],[695.68,30.92],[695.67,16.8],[695.66,22.63],[695.65,18.19]],[[695.7,7.7],[695.71,0.65],[695.72,14.08],[695.73,26.28],[695.74,17.24]]]
["binance-futures","BNBUSDT",1737590349108,[[695.69,31.53],[695.68,30.92],[695.67,16.8],[695.66,22.63],[695.65,18.19]],[[695.7,7.72],[695.71,0.65],[695.72,14.08],[695.73,26.28],[695.74,17.24]]]
["binance-futures","BNBUSDT",1737590349223,[[695.69,31.42],[695.68,30.92],[695.67,16.8],[695.66,22.63],[695.65,18.19]],[[695.7,7.72],[695.71,0.65],[695.72,14.08],[695.73,26.28],[695.74,17.24]]]
["binance-futures","BNBUSDT",1737590349274,[[695.69,31.52],[695.68,30.92],[695.67,16.8],[695.66,22.63],[695.65,18.19]],[[695.7,7.72],[695.71,0.65],[695.72,14.08],[695.73,26.28],[695.74,17.24]]]
["binance-futures","BNBUSDT",1737590349366,[[695.69,31.53],[695.68,30.92],[695.67,16.8],[695.66,22.63],[695.65,18.19]],[[695.7,7.72],[695.71,0.65],[695.72,14.08],[695.73,26.28],[695.74,17.24]]]
["binance-futures","BNBUSDT",1737590349421,[[695.69,31.53],[695.68,30.92],[695.67,16.8],[695.66,22.63],[695.65,18.19]],[[695.7,7.65],[695.71,0.65],[695.72,14.08],[695.73,26.28],[695.74,17.24]]]
["binance-futures","BNBUSDT",1737590349545,[[695.69,31.53],[695.68,30.92],[695.67,16.8],[695.66,22.63],[695.65,18.19]],[[695.7,7.68],[695.71,0.65],[695.72,14.08],[695.73,26.28],[695.74,17.24]]]
["binance-futures","BNBUSDT",1737590349665,[[695.69,31.53],[695.68,30.92],[695.67,16.8],[695.66,22.63],[695.65,19.06]],[[695.7,7.48],[695.71,0.65],[695.72,14.08],[695.73,26.28],[695.74,17.24]]]
["binance-futures","BNBUSDT",1737590349933,[[695.69,31.53],[695.68,30.92],[695.67,16.8],[695.66,22.63],[695.65,18.19]],[[695.7,7.48],[695.71,0.65],[695.72,14.08],[695.73,26.28],[695.74,17.24]]]
["binance-futures","BNBUSDT",1737590349970,[[695.69,31.53],[695.68,30.92],[695.67,16.8],[695.66,22.63],[695.65,18.19]],[[695.7,7.48],[695.71,0.65],[695.72,14.08],[695.73,26.28],[695.74,14.37]]]
["binance-futures","BNBUSDT",1737590350394,[[695.69,31.96],[695.68,30.92],[695.67,16.8],[695.66,22.63],[695.65,18.19]],[[695.7,7.49],[695.71,0.65],[695.72,14.08],[695.73,26.28],[695.74,14.37]]]
["binance-futures","BNBUSDT",1737590350456,[[695.69,31.96],[695.68,30.92],[695.67,16.8],[695.66,22.63],[695.65,18.19]],[[695.7,6.64],[695.71,0.65],[695.72,14.08],[695.73,26.28],[695.74,14.37]]]
["binance-futures","BNBUSDT",1737590350554,[[695.69,34.26],[695.68,30.92],[695.67,17.38],[695.66,22.63],[695.65,18.19]],[[695.72,0.32],[695.73,26.28],[695.74,14.37],[695.79,1.49],[695.8,33.0]]]
["binance-futures","BNBUSDT",1737590350608,[[695.71,38.55],[695.7,34.78],[695.69,18.84],[695.68,29.85],[695.67,19.55]],[[695.72,1.48],[695.73,0.96],[695.75,525.92],[695.79,1.49],[695.8,15.34]]]
["binance-futures","BNBUSDT",1737590350656,[[695.71,34.97],[695.7,22.53],[695.69,14.92],[695.68,30.95],[695.67,20.65]],[[695.72,0.32],[695.73,0.02],[695.74,20.04],[695.75,525.92],[695.77,2.87]]]
["binance-futures","BNBUSDT",1737590350708,[[695.71,38.8],[695.7,22.53],[695.69,13.53],[695.68,30.95],[695.67,20.65]],[[695.72,0.32],[695.73,0.02],[695.75,526.5],[695.76,6.04],[695.77,2.87]]]
["binance-futures","BNBUSDT",1737590350765,[[695.71,38.8],[695.7,22.53],[695.69,12.59],[695.68,30.95],[695.67,20.65]],[[695.72,0.35],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590350823,[[695.71,37.83],[695.7,22.53],[695.69,12.28],[695.68,29.85],[695.67,19.55]],[[695.72,7.41],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590350886,[[695.71,39.3],[695.7,22.53],[695.69,10.85],[695.68,29.85],[695.67,19.55]],[[695.72,7.45],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590350936,[[695.71,40.11],[695.7,22.53],[695.69,10.04],[695.68,29.85],[695.67,19.55]],[[695.72,6.6],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590350996,[[695.71,40.53],[695.7,22.53],[695.69,10.04],[695.68,29.85],[695.67,19.55]],[[695.72,6.6],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590351105,[[695.71,40.53],[695.7,22.53],[695.69,10.04],[695.68,30.71],[695.67,20.41]],[[695.72,7.34],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590351143,[[695.71,40.55],[695.7,22.53],[695.69,10.04],[695.68,30.71],[695.67,20.41]],[[695.72,7.33],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590351211,[[695.71,40.58],[695.7,22.53],[695.69,10.04],[695.68,30.71],[695.67,20.41]],[[695.72,7.34],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590351407,[[695.71,41.92],[695.7,22.53],[695.69,10.04],[695.68,30.71],[695.67,20.41]],[[695.72,5.33],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590351627,[[695.71,41.94],[695.7,22.53],[695.69,10.04],[695.68,29.85],[695.67,19.55]],[[695.72,6.48],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590352016,[[695.71,40.53],[695.7,22.53],[695.69,10.04],[695.68,29.85],[695.67,19.55]],[[695.72,7.34],[695.73,0.02],[695.74,19.97],[695.75,527.34],[695.76,6.88]]]
["binance-futures","BNBUSDT",1737590352148,[[695.71,40.53],[695.7,22.53],[695.69,10.04],[695.68,29.85],[695.67,19.55]],[[695.72,6.49],[695.73,0.02],[695.74,19.97],[695.75,527.34],[695.76,6.88]]]
["binance-futures","BNBUSDT",1737590352207,[[695.71,40.54],[695.7,22.53],[695.69,10.04],[695.68,29.85],[695.67,19.55]],[[695.72,6.49],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590352383,[[695.71,40.43],[695.7,22.53],[695.69,10.04],[695.68,29.85],[695.67,19.55]],[[695.72,7.33],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590352436,[[695.71,41.27],[695.7,22.53],[695.69,10.04],[695.68,29.85],[695.67,19.55]],[[695.72,7.34],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590352488,[[695.71,41.27],[695.7,22.53],[695.69,10.04],[695.68,29.85],[695.67,19.55]],[[695.72,7.88],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590352525,[[695.71,41.27],[695.7,22.53],[695.69,10.04],[695.68,29.85],[695.67,19.55]],[[695.72,7.34],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590352578,[[695.71,41.27],[695.7,22.53],[695.69,10.04],[695.68,29.85],[695.67,19.55]],[[695.72,7.87],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590352751,[[695.71,41.27],[695.7,22.53],[695.69,10.04],[695.68,29.85],[695.67,19.55]],[[695.72,7.33],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590352909,[[695.71,31.1],[695.7,16.71],[695.69,10.04],[695.68,29.85],[695.67,19.55]],[[695.72,8.82],[695.73,0.02],[695.74,19.97],[695.75,527.34],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590352953,[[695.71,31.1],[695.7,16.71],[695.69,10.04],[695.68,29.85],[695.67,19.55]],[[695.72,8.82],[695.73,0.16],[695.74,19.97],[695.75,527.34],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590353145,[[695.71,31.11],[695.7,16.71],[695.69,10.04],[695.68,29.85],[695.67,19.55]],[[695.72,8.81],[695.73,0.16],[695.74,19.97],[695.75,527.34],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590353244,[[695.71,31.09],[695.7,16.71],[695.69,10.04],[695.68,29.85],[695.67,19.55]],[[695.72,8.82],[695.73,0.02],[695.74,19.97],[695.75,527.34],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590353421,[[695.71,31.09],[695.7,16.71],[695.69,10.04],[695.68,29.85],[695.67,19.55]],[[695.72,8.82],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590353540,[[695.71,31.09],[695.7,16.71],[695.69,10.04],[695.68,29.85],[695.67,19.55]],[[695.72,8.89],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590353635,[[695.71,31.09],[695.7,16.71],[695.69,10.04],[695.68,29.85],[695.67,19.55]],[[695.72,8.04],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590354053,[[695.71,31.09],[695.7,16.71],[695.69,10.04],[695.68,29.85],[695.67,19.55]],[[695.72,8.08],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590354118,[[695.71,31.09],[695.7,16.71],[695.69,10.04],[695.68,29.85],[695.67,19.55]],[[695.72,6.38],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590354171,[[695.71,31.46],[695.7,16.71],[695.69,10.04],[695.68,29.85],[695.67,19.55]],[[695.72,6.38],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590354227,[[695.71,31.88],[695.7,16.71],[695.69,10.04],[695.68,29.85],[695.67,19.55]],[[695.72,6.91],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590354502,[[695.71,31.88],[695.7,16.71],[695.69,10.04],[695.68,29.96],[695.67,19.55]],[[695.72,6.91],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590354699,[[695.71,31.88],[695.7,16.71],[695.69,10.04],[695.68,29.96],[695.67,19.55]],[[695.72,5.98],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590354752,[[695.71,31.88],[695.7,16.71],[695.69,10.04],[695.68,29.96],[695.67,19.55]],[[695.72,6.58],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590354801,[[695.71,31.86],[695.7,16.71],[695.69,10.04],[695.68,29.96],[695.67,19.55]],[[695.72,6.58],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590354954,[[695.71,31.86],[695.7,16.71],[695.69,10.04],[695.68,30.32],[695.67,19.55]],[[695.72,6.58],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590355107,[[695.71,31.86],[695.7,16.71],[695.69,10.04],[695.68,30.32],[695.67,19.55]],[[695.72,6.58],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.88]]]
["binance-futures","BNBUSDT",1737590355279,[[695.71,31.94],[695.7,16.71],[695.69,10.04],[695.68,30.32],[695.67,19.55]],[[695.72,6.57],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.88]]]
["binance-futures","BNBUSDT",1737590355342,[[695.71,32.0],[695.7,16.71],[695.69,10.04],[695.68,30.32],[695.67,19.55]],[[695.72,6.52],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590355412,[[695.71,31.78],[695.7,16.71],[695.69,10.04],[695.68,30.32],[695.67,19.55]],[[695.72,6.52],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590355442,[[695.71,31.79],[695.7,16.71],[695.69,10.04],[695.68,30.32],[695.67,19.55]],[[695.72,6.52],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.04]]]
["binance-futures","BNBUSDT",1737590355647,[[695.71,30.86],[695.7,16.71],[695.69,10.04],[695.68,30.32],[695.67,19.55]],[[695.72,6.52],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.88]]]
["binance-futures","BNBUSDT",1737590356134,[[695.71,30.86],[695.7,16.71],[695.69,10.04],[695.68,30.32],[695.67,19.55]],[[695.72,5.35],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.88]]]
["binance-futures","BNBUSDT",1737590356222,[[695.71,30.9],[695.7,16.71],[695.69,10.04],[695.68,30.32],[695.67,19.55]],[[695.72,6.51],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.88]]]
["binance-futures","BNBUSDT",1737590356286,[[695.71,30.96],[695.7,16.71],[695.69,10.04],[695.68,30.32],[695.67,19.55]],[[695.72,6.51],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.88]]]
["binance-futures","BNBUSDT",1737590356343,[[695.71,30.96],[695.7,16.94],[695.69,10.04],[695.68,30.32],[695.67,19.55]],[[695.72,6.51],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.88]]]
["binance-futures","BNBUSDT",1737590356552,[[695.71,30.98],[695.7,16.94],[695.69,10.04],[695.68,30.32],[695.67,19.55]],[[695.72,7.36],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,6.88]]]
["binance-futures","BNBUSDT",1737590356635,[[695.71,30.96],[695.7,17.03],[695.69,10.04],[695.68,30.32],[695.67,19.55]],[[695.72,6.21],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590356744,[[695.71,30.98],[695.7,17.03],[695.69,10.04],[695.68,30.32],[695.67,19.55]],[[695.72,6.77],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590356900,[[695.71,30.98],[695.7,17.13],[695.69,10.04],[695.68,30.32],[695.67,19.55]],[[695.72,7.63],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590356953,[[695.71,30.98],[695.7,9.7],[695.69,10.04],[695.68,30.32],[695.67,19.55]],[[695.72,7.71],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590357012,[[695.71,30.98],[695.7,9.7],[695.69,10.04],[695.68,30.32],[695.67,19.55]],[[695.72,9.9],[695.73,0.16],[695.74,19.97],[695.75,527.33],[695.76,5.93]]]
["binance-futures","BNBUSDT",1737590357047,[[695.71,13.41],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,23.15],[695.73,0.16],[695.74,19.97],[695.75,527.33],[695.76,5.93]]]
["binance-futures","BNBUSDT",1737590357166,[[695.71,13.73],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,14.81],[695.73,0.16],[695.74,19.97],[695.75,527.33],[695.76,5.93]]]
["binance-futures","BNBUSDT",1737590357201,[[695.71,13.73],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,13.46],[695.73,0.02],[695.74,19.97],[695.75,527.33],[695.76,5.93]]]
["binance-futures","BNBUSDT",1737590357251,[[695.71,13.73],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,12.91],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590357321,[[695.71,13.87],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,12.91],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590357352,[[695.71,13.84],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,12.91],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590357453,[[695.71,13.85],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,12.91],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590357725,[[695.71,13.85],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,12.91],[695.73,0.16],[695.74,19.97],[695.75,527.33],[695.76,5.93]]]
["binance-futures","BNBUSDT",1737590357806,[[695.71,13.85],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,12.88],[695.73,0.02],[695.74,19.97],[695.75,527.33],[695.76,5.93]]]
["binance-futures","BNBUSDT",1737590357925,[[695.71,13.85],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,12.91],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590358090,[[695.71,13.85],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,12.95],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590358163,[[695.71,13.58],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,12.95],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590358214,[[695.71,12.58],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,12.95],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590358249,[[695.71,12.61],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,12.95],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590358306,[[695.71,12.55],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,12.95],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590358372,[[695.71,12.56],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,13.23],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590358412,[[695.71,12.58],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,13.23],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590358475,[[695.71,12.46],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,13.3],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590358503,[[695.71,12.54],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,13.3],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590358655,[[695.71,12.81],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,13.3],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590358680,[[695.71,12.81],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,13.33],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590358951,[[695.71,12.79],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,13.33],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590359115,[[695.71,12.79],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,11.14],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590359256,[[695.71,12.8],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,11.14],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590359385,[[695.71,12.95],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,17.59]],[[695.72,11.14],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590359437,[[695.71,12.89],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,17.59]],[[695.72,11.14],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590359540,[[695.71,12.91],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,17.59]],[[695.72,11.7],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590359596,[[695.71,12.91],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,18.39],[695.73,0.02],[695.74,20.11],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590359654,[[695.71,12.91],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,18.03],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590359762,[[695.71,12.91],[695.7,0.42],[695.69,10.04],[695.68,22.89],[695.67,17.59]],[[695.72,11.66],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590359795,[[695.71,12.91],[695.7,0.52],[695.69,10.04],[695.68,22.89],[695.67,17.59]],[[695.72,11.66],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590359920,[[695.71,12.91],[695.7,0.52],[695.69,10.04],[695.68,22.89],[695.67,17.59]],[[695.72,10.82],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590360019,[[695.71,12.91],[695.7,0.52],[695.69,10.04],[695.68,22.89],[695.67,17.59]],[[695.72,11.66],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590360076,[[695.71,12.91],[695.7,0.52],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,11.66],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590360205,[[695.71,12.88],[695.7,0.52],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,11.67],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590360354,[[695.71,12.91],[695.7,0.52],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,11.67],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590360518,[[695.71,13.35],[695.7,0.52],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,11.67],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590360533,[[695.71,13.37],[695.7,0.52],[695.69,10.04],[695.68,22.89],[695.67,16.8]],[[695.72,10.82],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590360914,[[695.71,13.01],[695.7,0.52],[695.69,10.04],[695.68,22.89],[695.67,17.59]],[[695.72,11.67],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590361083,[[695.71,11.85],[695.7,0.52],[695.69,10.04],[695.68,22.89],[695.67,17.59]],[[695.72,13.83],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590361184,[[695.71,11.85],[695.7,0.52],[695.69,10.04],[695.68,22.89],[695.67,17.59]],[[695.72,11.63],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590361244,[[695.71,11.85],[695.7,0.52],[695.69,10.04],[695.68,22.89],[695.67,17.59]],[[695.72,11.66],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590361323,[[695.71,35.37],[695.7,0.52],[695.69,10.04],[695.68,22.89],[695.67,18.17]],[[695.72,8.6],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590361374,[[695.71,35.37],[695.7,0.52],[695.69,10.04],[695.68,22.89],[695.67,18.17]],[[695.72,8.59],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590361443,[[695.71,35.4],[695.7,0.52],[695.69,10.04],[695.68,22.89],[695.67,18.17]],[[695.72,8.59],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590361515,[[695.71,35.38],[695.7,0.52],[695.69,10.04],[695.68,22.89],[695.67,18.17]],[[695.72,9.45],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590361586,[[695.71,31.0],[695.7,0.52],[695.69,10.04],[695.68,22.89],[695.67,17.38]],[[695.72,18.42],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590361619,[[695.71,31.0],[695.7,0.52],[695.69,10.04],[695.68,22.89],[695.67,17.38]],[[695.72,18.41],[695.73,0.02],[695.74,20.11],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590361875,[[695.71,31.0],[695.7,0.52],[695.69,10.04],[695.68,22.89],[695.67,17.38]],[[695.72,18.4],[695.73,0.16],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590361933,[[695.71,31.0],[695.7,0.52],[695.69,10.04],[695.68,22.89],[695.67,17.38]],[[695.72,17.54],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590362027,[[695.71,31.33],[695.7,0.52],[695.69,10.04],[695.68,23.63],[695.67,18.12]],[[695.72,17.54],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590362082,[[695.71,31.33],[695.7,0.52],[695.69,10.04],[695.68,23.63],[695.67,19.06]],[[695.72,9.41],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590362240,[[695.71,31.33],[695.7,0.52],[695.69,10.04],[695.68,23.63],[695.67,19.06]],[[695.72,8.57],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590362373,[[695.71,31.33],[695.7,0.52],[695.69,10.04],[695.68,23.63],[695.67,19.06]],[[695.72,8.6],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590362437,[[695.71,31.6],[695.7,0.73],[695.69,10.04],[695.68,23.63],[695.67,19.06]],[[695.72,8.6],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590362552,[[695.71,31.75],[695.7,0.73],[695.69,10.04],[695.68,23.63],[695.67,19.06]],[[695.72,9.56],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590362598,[[695.71,31.75],[695.7,0.83],[695.69,10.04],[695.68,23.63],[695.67,19.06]],[[695.72,9.57],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590362813,[[695.71,31.75],[695.7,0.83],[695.69,10.04],[695.68,23.63],[695.67,18.12]],[[695.72,9.57],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590363247,[[695.71,32.02],[695.7,0.83],[695.69,10.04],[695.68,23.63],[695.67,18.12]],[[695.72,9.57],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590363437,[[695.71,32.01],[695.7,0.83],[695.69,10.04],[695.68,23.63],[695.67,18.12]],[[695.72,9.57],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590363698,[[695.71,32.0],[695.7,0.83],[695.69,10.04],[695.68,23.63],[695.67,18.12]],[[695.72,9.57],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590364081,[[695.71,32.24],[695.7,0.83],[695.69,10.04],[695.68,23.63],[695.67,18.12]],[[695.72,9.53],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590364337,[[695.71,43.54],[695.7,0.83],[695.69,10.04],[695.68,22.89],[695.67,17.38]],[[695.72,9.49],[695.73,0.73],[695.74,20.68],[695.75,527.21],[695.76,5.81]]]
["binance-futures","BNBUSDT",1737590364450,[[695.71,43.57],[695.7,0.83],[695.69,10.04],[695.68,22.89],[695.67,17.38]],[[695.72,9.43],[695.73,0.73],[695.74,20.68],[695.75,527.21],[695.76,5.81]]]
["binance-futures","BNBUSDT",1737590364602,[[695.71,43.57],[695.7,0.83],[695.69,10.04],[695.68,22.89],[695.67,17.38]],[[695.72,9.43],[695.73,0.73],[695.74,20.68],[695.75,527.21],[695.76,8.68]]]
["binance-futures","BNBUSDT",1737590364666,[[695.71,43.57],[695.7,0.83],[695.69,10.04],[695.68,22.89],[695.67,17.38]],[[695.72,9.43],[695.73,0.02],[695.74,19.97],[695.75,526.5],[695.76,7.97]]]
["binance-futures","BNBUSDT",1737590364904,[[695.71,45.96],[695.7,1.41],[695.69,10.04],[695.68,22.78],[695.67,18.09]],[[695.72,8.02],[695.74,19.97],[695.75,525.92],[695.76,7.97],[695.78,1.19]]]
["binance-futures","BNBUSDT",1737590364953,[[695.71,46.69],[695.7,2.12],[695.69,10.75],[695.68,23.49],[695.67,21.23]],[[695.72,8.01],[695.74,19.97],[695.75,525.92],[695.76,7.97],[695.78,1.19]]]
["binance-futures","BNBUSDT",1737590365008,[[695.71,43.68],[695.7,0.83],[695.69,10.04],[695.68,22.78],[695.67,21.23]],[[695.72,8.85],[695.75,526.5],[695.76,7.97],[695.78,1.19],[695.8,8.34]]]
["binance-futures","BNBUSDT",1737590365045,[[695.71,43.68],[695.7,0.83],[695.69,11.69],[695.68,22.78],[695.67,21.23]],[[695.72,8.01],[695.75,526.5],[695.76,7.97],[695.78,1.19],[695.8,8.34]]]
["binance-futures","BNBUSDT",1737590365085,[[695.71,45.02],[695.7,0.83],[695.69,11.69],[695.68,22.78],[695.67,21.23]],[[695.72,8.01],[695.74,20.04],[695.75,526.5],[695.76,7.97],[695.78,1.19]]]
["binance-futures","BNBUSDT",1737590365150,[[695.71,37.86],[695.7,0.83],[695.69,11.69],[695.68,22.78],[695.67,19.61]],[[695.72,8.85],[695.74,20.04],[695.75,526.5],[695.76,8.68],[695.77,0.71]]]
["binance-futures","BNBUSDT",1737590365216,[[695.71,37.86],[695.7,0.83],[695.69,11.69],[695.68,22.78],[695.67,19.61]],[[695.72,10.51],[695.73,0.71],[695.74,20.89],[695.75,527.21],[695.76,8.68]]]
["binance-futures","BNBUSDT",1737590365271,[[695.71,37.84],[695.7,1.11],[695.69,11.69],[695.68,22.78],[695.67,19.61]],[[695.72,13.41],[695.73,0.71],[695.74,20.89],[695.75,527.21],[695.76,8.68]]]
["binance-futures","BNBUSDT",1737590365323,[[695.71,38.2],[695.7,1.11],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,13.39],[695.73,0.78],[695.74,20.75],[695.75,527.21],[695.76,8.68]]]
["binance-futures","BNBUSDT",1737590365343,[[695.71,38.19],[695.7,1.11],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,13.8],[695.73,0.78],[695.74,20.75],[695.75,527.21],[695.76,8.68]]]
["binance-futures","BNBUSDT",1737590365540,[[695.71,38.21],[695.7,1.11],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,14.22],[695.73,0.78],[695.74,20.75],[695.75,527.21],[695.76,8.68]]]
["binance-futures","BNBUSDT",1737590365616,[[695.71,38.21],[695.7,1.11],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,12.67],[695.73,0.07],[695.74,20.04],[695.75,526.5],[695.76,8.68]]]
["binance-futures","BNBUSDT",1737590365666,[[695.71,38.21],[695.7,1.11],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,9.2],[695.73,0.07],[695.74,20.04],[695.75,526.5],[695.76,7.97]]]
["binance-futures","BNBUSDT",1737590365737,[[695.71,38.19],[695.7,1.11],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,9.2],[695.73,0.07],[695.74,20.04],[695.75,526.5],[695.76,7.97]]]
["binance-futures","BNBUSDT",1737590365912,[[695.71,38.19],[695.7,1.11],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,9.2],[695.73,0.07],[695.74,20.04],[695.75,526.5],[695.76,8.67]]]
["binance-futures","BNBUSDT",1737590366082,[[695.71,38.21],[695.7,1.11],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,10.04],[695.73,0.07],[695.74,20.04],[695.75,526.5],[695.76,8.67]]]
["binance-futures","BNBUSDT",1737590366170,[[695.71,36.41],[695.7,1.11],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,10.04],[695.73,0.07],[695.74,20.04],[695.75,526.5],[695.76,8.67]]]
["binance-futures","BNBUSDT",1737590366213,[[695.71,38.36],[695.7,5.6],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,8.82],[695.73,0.07],[695.74,20.04],[695.75,526.5],[695.76,8.67]]]
["binance-futures","BNBUSDT",1737590366357,[[695.71,38.37],[695.7,5.6],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,8.85],[695.73,0.07],[695.74,20.04],[695.75,526.5],[695.76,8.67]]]
["binance-futures","BNBUSDT",1737590366535,[[695.71,38.38],[695.7,5.6],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,8.85],[695.73,0.07],[695.74,20.04],[695.75,526.5],[695.76,8.67]]]
["binance-futures","BNBUSDT",1737590366673,[[695.71,38.61],[695.7,5.37],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,8.86],[695.73,0.07],[695.74,20.04],[695.75,526.5],[695.76,8.67]]]
["binance-futures","BNBUSDT",1737590366964,[[695.71,38.7],[695.7,5.28],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,8.86],[695.73,0.07],[695.74,20.04],[695.75,526.5],[695.76,8.67]]]
["binance-futures","BNBUSDT",1737590367065,[[695.71,38.72],[695.7,5.28],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,9.7],[695.73,0.07],[695.74,20.04],[695.75,526.5],[695.76,7.97]]]
["binance-futures","BNBUSDT",1737590367246,[[695.71,38.82],[695.7,5.18],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,9.7],[695.73,0.07],[695.74,20.04],[695.75,526.5],[695.76,7.97]]]
["binance-futures","BNBUSDT",1737590367355,[[695.71,38.82],[695.7,5.18],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,9.71],[695.73,0.07],[695.74,20.04],[695.75,526.5],[695.76,7.97]]]
["binance-futures","BNBUSDT",1737590368009,[[695.71,38.81],[695.7,5.18],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,8.86],[695.73,0.07],[695.74,20.04],[695.75,526.5],[695.76,7.97]]]
["binance-futures","BNBUSDT",1737590368096,[[695.71,38.81],[695.7,5.18],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,9.7],[695.73,0.07],[695.74,20.04],[695.75,526.5],[695.76,7.97]]]
["binance-futures","BNBUSDT",1737590368237,[[695.71,38.82],[695.7,5.18],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,9.7],[695.73,0.07],[695.74,20.04],[695.75,526.5],[695.76,7.97]]]
["binance-futures","BNBUSDT",1737590368273,[[695.71,39.41],[695.7,5.18],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,9.71],[695.73,0.07],[695.74,20.04],[695.75,526.5],[695.76,7.97]]]
["binance-futures","BNBUSDT",1737590368338,[[695.71,39.41],[695.7,5.18],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,8.86],[695.73,0.07],[695.74,20.04],[695.75,526.5],[695.76,7.97]]]
["binance-futures","BNBUSDT",1737590368467,[[695.71,39.4],[695.7,5.18],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,8.86],[695.73,0.07],[695.74,20.72],[695.75,527.18],[695.76,8.65]]]
["binance-futures","BNBUSDT",1737590368523,[[695.71,39.4],[695.7,5.18],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,9.06],[695.73,0.07],[695.74,20.72],[695.75,527.18],[695.76,8.65]]]
["binance-futures","BNBUSDT",1737590368728,[[695.71,39.4],[695.7,5.18],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,9.06],[695.73,0.07],[695.74,20.04],[695.75,526.5],[695.76,7.97]]]
["binance-futures","BNBUSDT",1737590369456,[[695.71,39.55],[695.7,5.18],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,9.07],[695.73,0.07],[695.74,20.04],[695.75,526.5],[695.76,7.97]]]
["binance-futures","BNBUSDT",1737590369581,[[695.71,39.55],[695.7,5.18],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,9.07],[695.73,0.07],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590370081,[[695.71,39.55],[695.7,5.18],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,9.11],[695.73,0.75],[695.74,20.72],[695.75,530.05],[695.76,5.78]]]
["binance-futures","BNBUSDT",1737590370149,[[695.71,39.9],[695.7,5.08],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,9.11],[695.73,0.75],[695.74,20.72],[695.75,530.05],[695.76,5.78]]]
["binance-futures","BNBUSDT",1737590370230,[[695.71,39.92],[695.7,5.66],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,9.11],[695.73,0.07],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590370287,[[695.71,41.17],[695.7,5.66],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,9.11],[695.73,0.07],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590370393,[[695.71,41.55],[695.7,5.66],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,9.11],[695.73,0.07],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590370704,[[695.71,40.19],[695.7,5.08],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,9.95],[695.73,0.07],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590370887,[[695.71,40.16],[695.7,5.08],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,9.11],[695.73,0.75],[695.74,20.72],[695.75,530.05],[695.76,5.78]]]
["binance-futures","BNBUSDT",1737590371508,[[695.71,40.17],[695.7,5.08],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,9.58],[695.73,0.75],[695.74,20.72],[695.75,530.05],[695.76,5.78]]]
["binance-futures","BNBUSDT",1737590371541,[[695.71,40.19],[695.7,5.46],[695.69,11.69],[695.68,22.42],[695.67,19.61]],[[695.72,9.57],[695.73,0.75],[695.74,20.72],[695.75,530.05],[695.76,5.78]]]
["binance-futures","BNBUSDT",1737590371957,[[695.71,32.77],[695.7,0.97],[695.69,11.69],[695.68,17.34],[695.67,11.6]],[[695.72,24.79],[695.73,0.75],[695.74,20.72],[695.75,530.05],[695.76,5.78]]]
["binance-futures","BNBUSDT",1737590372004,[[695.71,32.77],[695.7,0.97],[695.69,10.04],[695.68,17.34],[695.67,11.6]],[[695.72,26.13],[695.73,0.75],[695.74,20.72],[695.75,530.05],[695.76,5.78]]]
["binance-futures","BNBUSDT",1737590372048,[[695.71,34.11],[695.7,0.97],[695.69,10.04],[695.68,17.34],[695.67,11.6]],[[695.72,26.12],[695.73,0.75],[695.74,21.58],[695.75,530.91],[695.76,6.64]]]
["binance-futures","BNBUSDT",1737590372114,[[695.71,34.17],[695.7,0.97],[695.69,10.04],[695.68,17.34],[695.67,11.6]],[[695.72,28.28],[695.73,0.75],[695.74,21.58],[695.75,530.91],[695.76,6.64]]]
["binance-futures","BNBUSDT",1737590372174,[[695.71,34.32],[695.7,0.97],[695.69,10.04],[695.68,17.34],[695.67,11.6]],[[695.72,27.74],[695.73,0.75],[695.74,21.58],[695.75,530.91],[695.76,6.64]]]
["binance-futures","BNBUSDT",1737590372227,[[695.71,34.35],[695.7,0.97],[695.69,10.04],[695.68,17.34],[695.67,11.6]],[[695.72,18.87],[695.73,0.75],[695.74,20.72],[695.75,530.05],[695.76,5.78]]]
["binance-futures","BNBUSDT",1737590372397,[[695.71,34.35],[695.7,0.97],[695.69,10.04],[695.68,17.34],[695.67,11.6]],[[695.72,17.88],[695.73,0.75],[695.74,20.72],[695.75,530.05],[695.76,5.78]]]
["binance-futures","BNBUSDT",1737590372747,[[695.71,34.56],[695.7,0.76],[695.69,10.04],[695.68,17.34],[695.67,11.6]],[[695.72,17.88],[695.73,0.75],[695.74,20.72],[695.75,530.05],[695.76,5.78]]]
["binance-futures","BNBUSDT",1737590372951,[[695.71,34.66],[695.7,0.66],[695.69,10.04],[695.68,17.34],[695.67,11.6]],[[695.72,17.88],[695.73,0.07],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590373121,[[695.71,34.66],[695.7,0.66],[695.69,10.04],[695.68,17.34],[695.67,11.6]],[[695.72,18.72],[695.73,0.07],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590373353,[[695.71,34.68],[695.7,0.66],[695.69,10.04],[695.68,17.34],[695.67,11.6]],[[695.72,17.87],[695.73,0.07],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590373405,[[695.71,15.33],[695.7,0.66],[695.69,10.04],[695.68,17.34],[695.67,11.6]],[[695.72,17.86],[695.73,0.07],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590373447,[[695.71,34.69],[695.7,0.66],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,17.87],[695.73,0.07],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590373514,[[695.71,34.79],[695.7,0.66],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.91],[695.73,0.07],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590373956,[[695.71,34.79],[695.7,0.66],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,12.06],[695.73,0.07],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590374092,[[695.71,34.86],[695.7,0.66],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,11.21],[695.73,0.74],[695.74,20.71],[695.75,530.04],[695.76,5.77]]]
["binance-futures","BNBUSDT",1737590374135,[[695.71,34.86],[695.7,0.66],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,11.17],[695.73,0.74],[695.74,20.71],[695.75,530.04],[695.76,5.77]]]
["binance-futures","BNBUSDT",1737590374298,[[695.71,36.31],[695.7,0.66],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,10.23],[695.73,0.74],[695.74,20.71],[695.75,530.04],[695.76,5.77]]]
["binance-futures","BNBUSDT",1737590374351,[[695.71,34.97],[695.7,1.24],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,10.23],[695.73,0.07],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590374392,[[695.71,34.98],[695.7,1.24],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,10.23],[695.73,0.07],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590374432,[[695.71,34.95],[695.7,1.24],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,10.23],[695.73,0.07],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590374511,[[695.71,34.98],[695.7,0.66],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,11.08],[695.73,0.07],[695.74,20.71],[695.75,530.04],[695.76,5.77]]]
["binance-futures","BNBUSDT",1737590374559,[[695.71,34.98],[695.7,0.66],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,11.08],[695.73,0.07],[695.74,20.85],[695.75,530.04],[695.76,5.77]]]
["binance-futures","BNBUSDT",1737590374567,[[695.71,34.98],[695.7,0.66],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,11.08],[695.73,0.07],[695.74,20.71],[695.75,530.04],[695.76,5.77]]]
["binance-futures","BNBUSDT",1737590374953,[[695.71,34.98],[695.7,0.66],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,10.76],[695.73,0.07],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590375062,[[695.71,34.96],[695.7,0.66],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,10.76],[695.73,0.07],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590375244,[[695.71,34.97],[695.7,0.66],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,10.77],[695.73,0.07],[695.74,20.89],[695.75,530.22],[695.76,5.95]]]
["binance-futures","BNBUSDT",1737590375319,[[695.71,34.97],[695.7,0.66],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,10.77],[695.73,0.21],[695.74,21.56],[695.75,530.89],[695.76,6.62]]]
["binance-futures","BNBUSDT",1737590375455,[[695.71,34.97],[695.7,0.66],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,10.77],[695.73,0.07],[695.74,21.03],[695.75,530.22],[695.76,5.95]]]
["binance-futures","BNBUSDT",1737590375513,[[695.71,35.13],[695.7,0.66],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,10.77],[695.73,0.07],[695.74,20.89],[695.75,530.22],[695.76,5.95]]]
["binance-futures","BNBUSDT",1737590375619,[[695.71,35.43],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,10.77],[695.73,0.07],[695.74,20.89],[695.75,530.22],[695.76,5.95]]]
["binance-futures","BNBUSDT",1737590375680,[[695.71,35.43],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,10.84],[695.74,20.89],[695.75,530.22],[695.76,5.95]]]
["binance-futures","BNBUSDT",1737590375743,[[695.71,35.43],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,10.84],[695.74,20.89],[695.75,530.22],[695.76,5.95],[697.22,6.32]]]
["binance-futures","BNBUSDT",1737590375894,[[695.71,35.43],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,12.62],[695.73,0.14],[695.74,21.56],[695.75,530.89],[695.76,6.62]]]
["binance-futures","BNBUSDT",1737590375939,[[695.71,35.43],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.41],[695.73,0.14],[695.74,20.71],[695.75,530.04],[695.76,5.77]]]
["binance-futures","BNBUSDT",1737590375999,[[695.71,35.43],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,12.63],[695.73,0.14],[695.74,20.71],[695.75,530.04],[695.76,5.77]]]
["binance-futures","BNBUSDT",1737590376007,[[695.71,35.43],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,18.91],[695.73,0.14],[695.74,20.71],[695.75,530.04],[695.76,5.77]]]
["binance-futures","BNBUSDT",1737590376102,[[695.71,35.42],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,18.92],[695.73,0.14],[695.74,20.71],[695.75,530.04],[695.76,6.62]]]
["binance-futures","BNBUSDT",1737590376162,[[695.71,35.38],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,18.95],[695.73,0.14],[695.74,20.71],[695.75,530.04],[695.76,6.62]]]
["binance-futures","BNBUSDT",1737590376338,[[695.71,35.37],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,21.64],[695.73,0.14],[695.74,20.71],[695.75,530.04],[695.76,6.62]]]
["binance-futures","BNBUSDT",1737590376398,[[695.71,35.39],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,14.48],[695.74,20.04],[695.75,529.37],[695.76,5.1],[695.78,1.19]]]
["binance-futures","BNBUSDT",1737590376512,[[695.71,36.14],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,14.48],[695.74,20.04],[695.75,529.37],[695.76,5.1],[695.78,1.19]]]
["binance-futures","BNBUSDT",1737590377044,[[695.71,36.16],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.27],[695.74,20.04],[695.75,529.37],[695.76,5.1],[695.78,1.19]]]
["binance-futures","BNBUSDT",1737590377092,[[695.71,36.51],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.84]],[[695.72,15.28],[695.74,20.04],[695.75,529.37],[695.76,5.1],[695.78,1.19]]]
["binance-futures","BNBUSDT",1737590377251,[[695.71,36.52],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.84]],[[695.72,14.38],[695.74,20.04],[695.75,529.37],[695.76,5.1],[695.78,1.19]]]
["binance-futures","BNBUSDT",1737590377345,[[695.71,36.53],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.84]],[[695.72,14.38],[695.74,20.04],[695.75,529.37],[695.76,5.1],[695.78,1.19]]]
["binance-futures","BNBUSDT",1737590377494,[[695.71,36.7],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.84]],[[695.72,14.38],[695.74,20.04],[695.75,529.37],[695.76,5.1],[695.78,1.19]]]
["binance-futures","BNBUSDT",1737590377541,[[695.71,36.91],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.84]],[[695.72,15.31],[695.74,20.04],[695.75,529.37],[695.76,5.1],[695.78,1.19]]]
["binance-futures","BNBUSDT",1737590378050,[[695.71,36.91],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.84]],[[695.72,16.17],[695.74,20.04],[695.75,529.37],[695.76,5.1],[695.78,1.19]]]
["binance-futures","BNBUSDT",1737590378100,[[695.71,37.5],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.84]],[[695.72,16.17],[695.74,20.18],[695.75,529.37],[695.76,5.76],[695.77,0.66]]]
["binance-futures","BNBUSDT",1737590378134,[[695.71,37.5],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.84]],[[695.72,15.32],[695.74,20.18],[695.75,529.37],[695.76,5.76],[695.77,0.66]]]
["binance-futures","BNBUSDT",1737590378207,[[695.71,35.5],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.32],[695.74,20.18],[695.75,529.37],[695.76,5.76],[695.77,0.66]]]
["binance-futures","BNBUSDT",1737590378261,[[695.71,37.49],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.32],[695.74,20.04],[695.75,529.37],[695.76,5.76],[695.77,0.66]]]
["binance-futures","BNBUSDT",1737590378271,[[695.71,37.49],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.32],[695.73,0.14],[695.74,20.04],[695.75,529.37],[695.76,5.76]]]
["binance-futures","BNBUSDT",1737590378370,[[695.71,37.51],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,16.16],[695.73,0.14],[695.74,20.04],[695.75,529.37],[695.76,5.76]]]
["binance-futures","BNBUSDT",1737590378472,[[695.71,37.5],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,16.17],[695.73,0.14],[695.74,20.7],[695.75,530.03],[695.76,5.76]]]
["binance-futures","BNBUSDT",1737590379233,[[695.71,37.47],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,16.17],[695.73,0.14],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590379541,[[695.71,37.47],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,16.12],[695.73,0.14],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590379995,[[695.71,37.46],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,16.12],[695.73,0.14],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590380081,[[695.71,37.46],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,16.12],[695.74,20.04],[695.75,529.37],[695.76,5.1],[696.07,7.76]]]
["binance-futures","BNBUSDT",1737590380235,[[695.71,37.46],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.24],[695.74,20.04],[695.75,529.37],[695.76,5.1],[696.07,7.76]]]
["binance-futures","BNBUSDT",1737590380276,[[695.71,37.48],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.24],[695.74,20.04],[695.75,529.37],[695.76,5.1],[695.79,1.45]]]
["binance-futures","BNBUSDT",1737590380439,[[695.71,37.48],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.24],[695.73,0.14],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590380524,[[695.71,37.5],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,14.32],[695.73,0.14],[695.74,20.04],[695.75,529.37],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590380962,[[695.71,37.5],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.47],[695.74,20.04],[695.75,529.37],[695.76,5.76],[695.77,0.66]]]
["binance-futures","BNBUSDT",1737590381111,[[695.71,37.15],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.47],[695.74,20.04],[695.75,529.37],[695.76,5.76],[695.77,0.66]]]
["binance-futures","BNBUSDT",1737590381148,[[695.71,37.51],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.46],[695.74,20.04],[695.75,529.37],[695.76,5.76],[695.77,0.66]]]
["binance-futures","BNBUSDT",1737590381279,[[695.71,36.83],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.47],[695.74,20.18],[695.75,529.37],[695.76,6.6],[695.77,1.5]]]
["binance-futures","BNBUSDT",1737590381323,[[695.71,37.56],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.47],[695.74,20.04],[695.75,529.37],[695.76,6.6],[695.77,1.5]]]
["binance-futures","BNBUSDT",1737590381472,[[695.71,37.57],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.47],[695.74,20.04],[695.75,529.37],[695.76,6.6],[695.77,1.5]]]
["binance-futures","BNBUSDT",1737590381553,[[695.71,38.75],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,14.32],[695.74,20.04],[695.75,529.37],[695.76,6.6],[695.77,1.5]]]
["binance-futures","BNBUSDT",1737590381842,[[695.71,38.77],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.38],[695.73,0.66],[695.74,20.84],[695.75,530.03],[695.76,5.76]]]
["binance-futures","BNBUSDT",1737590381890,[[695.71,38.77],[695.7,0.38],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.38],[695.73,0.66],[695.74,21.68],[695.75,530.87],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590381936,[[695.71,39.15],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.37],[695.73,0.66],[695.74,21.68],[695.75,530.87],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590381993,[[695.71,39.15],[695.69,10.04],[695.68,17.34],[695.67,12.18],[694.32,9.05]],[[695.72,15.37],[695.73,0.66],[695.74,21.68],[695.75,530.87],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590382038,[[695.71,39.15],[695.69,10.04],[695.68,17.34],[695.67,12.18],[695.47,24.03]],[[695.72,15.37],[695.73,0.66],[695.74,21.68],[695.75,530.87],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590382121,[[695.71,39.15],[695.69,10.04],[695.68,17.34],[695.67,12.18],[695.66,15.86]],[[695.72,13.91],[695.74,20.88],[695.75,530.21],[695.76,5.94],[695.79,2.11]]]
["binance-futures","BNBUSDT",1737590382135,[[695.71,39.15],[695.69,10.04],[695.68,17.34],[695.67,12.18],[695.66,15.86]],[[695.72,12.97],[695.74,20.04],[695.75,529.37],[695.76,5.1],[695.78,1.19]]]
["binance-futures","BNBUSDT",1737590382230,[[695.71,35.21],[695.69,10.04],[695.68,17.34],[695.67,12.18],[695.66,15.86]],[[695.72,12.57],[695.74,20.04],[695.75,529.37],[695.76,5.1],[695.78,1.19]]]
["binance-futures","BNBUSDT",1737590382255,[[695.71,39.24],[695.69,10.04],[695.68,17.34],[695.67,12.18],[695.66,15.86]],[[695.72,12.57],[695.74,20.04],[695.75,529.37],[695.76,5.1],[695.78,1.19]]]
["binance-futures","BNBUSDT",1737590382334,[[695.71,39.24],[695.69,10.04],[695.68,17.34],[695.67,12.18],[695.66,15.86]],[[695.72,12.57],[695.74,20.04],[695.75,529.37],[695.76,5.1],[695.78,1.19]]]
["binance-futures","BNBUSDT",1737590382433,[[695.71,39.24],[695.69,10.04],[695.68,17.34],[695.67,12.18],[695.66,15.2]],[[695.72,12.57],[695.74,20.04],[695.75,529.37],[695.76,5.1],[695.78,1.19]]]
["binance-futures","BNBUSDT",1737590382481,[[695.71,39.55],[695.69,10.04],[695.68,17.34],[695.67,12.18],[695.66,15.2]],[[695.72,13.01],[695.73,0.84],[695.74,20.88],[695.75,530.87],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590382535,[[695.71,43.2],[695.69,10.04],[695.68,17.34],[695.67,12.18],[695.66,15.2]],[[695.72,13.51],[695.74,20.04],[695.75,530.03],[695.76,5.76],[695.77,1.5]]]
["binance-futures","BNBUSDT",1737590382556,[[695.71,43.23],[695.69,10.04],[695.68,17.34],[695.67,12.18],[695.66,15.2]],[[695.72,13.51],[695.74,20.04],[695.75,530.03],[695.76,5.76],[695.77,1.5]]]
["binance-futures","BNBUSDT",1737590382655,[[695.71,43.25],[695.69,10.04],[695.68,17.34],[695.67,12.18],[695.66,15.2]],[[695.72,12.66],[695.74,20.04],[695.75,530.03],[695.76,5.76],[695.77,1.5]]]
["binance-futures","BNBUSDT",1737590382715,[[695.71,43.25],[695.7,0.22],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,12.66],[695.74,20.04],[695.75,530.03],[695.76,5.76],[695.77,1.5]]]
["binance-futures","BNBUSDT",1737590383152,[[695.71,43.25],[695.7,0.22],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,12.65],[695.73,0.84],[695.74,20.88],[695.75,530.87],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590383254,[[695.71,43.22],[695.7,0.22],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,12.65],[695.73,0.84],[695.74,20.88],[695.75,530.87],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590383522,[[695.71,44.33],[695.7,0.22],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.35],[695.73,0.84],[695.74,20.88],[695.75,530.87],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590383621,[[695.71,44.33],[695.7,0.22],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.35],[695.73,0.84],[695.74,23.75],[695.75,528.0],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590383742,[[695.71,44.01],[695.7,0.22],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.35],[695.73,0.84],[695.74,23.75],[695.75,528.0],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590383884,[[695.71,44.01],[695.7,0.22],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,14.2],[695.73,0.84],[695.74,23.75],[695.75,528.0],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590383936,[[695.71,43.99],[695.7,0.22],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,14.19],[695.73,0.84],[695.74,23.75],[695.75,528.0],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590383946,[[695.71,44.01],[695.7,0.22],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.28],[695.73,0.84],[695.74,23.75],[695.75,528.0],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590384078,[[695.71,44.01],[695.7,0.22],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.14],[695.73,0.84],[695.74,23.75],[695.75,528.0],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590384135,[[695.71,44.01],[695.7,0.22],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,18.35],[695.73,0.84],[695.74,20.88],[695.75,528.0],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590384185,[[695.71,44.01],[695.7,0.22],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.07],[695.73,0.84],[695.74,20.88],[695.75,528.0],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590384218,[[695.71,44.03],[695.7,0.22],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.07],[695.73,0.84],[695.74,20.88],[695.75,528.0],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590384374,[[695.71,44.05],[695.7,0.22],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.09],[695.73,0.84],[695.74,20.88],[695.75,528.0],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590384540,[[695.71,44.12],[695.7,0.22],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.05],[695.73,0.84],[695.74,23.75],[695.75,528.0],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590384577,[[695.71,44.14],[695.7,0.22],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.05],[695.73,0.84],[695.74,23.75],[695.75,528.0],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590384873,[[695.71,44.14],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.05],[695.73,0.84],[695.74,23.75],[695.75,528.0],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590385101,[[695.71,43.94],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.19],[695.73,0.84],[695.74,23.75],[695.75,528.0],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590385155,[[695.71,43.95],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.19],[695.73,0.84],[695.74,23.75],[695.75,528.0],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590385184,[[695.71,43.98],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.04],[695.73,0.84],[695.74,23.75],[695.75,528.0],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590385258,[[695.71,43.99],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.04],[695.73,0.84],[695.74,23.75],[695.75,528.0],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590385355,[[695.71,44.39],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.04],[695.73,0.84],[695.74,23.75],[695.75,528.0],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590385489,[[695.71,44.39],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,14.19],[695.73,0.84],[695.74,23.75],[695.75,528.0],[695.76,6.6]]]
["binance-futures","BNBUSDT",1737590385538,[[695.71,44.39],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,14.19],[695.74,22.91],[695.75,527.16],[695.76,5.76],[695.78,2.67]]]
["binance-futures","BNBUSDT",1737590385582,[[695.71,44.4],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.07],[695.74,22.91],[695.75,527.16],[695.76,5.76],[695.78,2.67]]]
["binance-futures","BNBUSDT",1737590385641,[[695.71,44.4],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.07],[695.73,0.82],[695.74,23.73],[695.75,527.98],[695.76,6.58]]]
["binance-futures","BNBUSDT",1737590385801,[[695.71,44.4],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,15.07],[695.73,0.84],[695.74,23.73],[695.75,527.98],[695.76,6.58]]]
["binance-futures","BNBUSDT",1737590386044,[[695.71,44.41],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,14.23],[695.73,0.02],[695.74,22.91],[695.75,527.16],[695.76,5.76]]]
["binance-futures","BNBUSDT",1737590386097,[[695.71,44.39],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.33],[695.73,0.02],[695.74,22.91],[695.75,527.16],[695.76,5.76]]]
["binance-futures","BNBUSDT",1737590386135,[[695.71,44.41],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,14.17],[695.73,0.02],[695.74,22.91],[695.75,527.16],[695.76,5.76]]]
["binance-futures","BNBUSDT",1737590386257,[[695.71,44.53],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,14.18],[695.73,0.84],[695.74,23.73],[695.75,527.98],[695.76,6.58]]]
["binance-futures","BNBUSDT",1737590386373,[[695.71,44.56],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,14.18],[695.73,0.84],[695.74,23.73],[695.75,527.98],[695.76,6.58]]]
["binance-futures","BNBUSDT",1737590386468,[[695.71,44.56],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.33],[695.73,0.84],[695.74,23.73],[695.75,527.98],[695.76,6.58]]]
["binance-futures","BNBUSDT",1737590386521,[[695.71,44.51],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.57],[695.73,0.02],[695.74,22.91],[695.75,527.16],[695.76,5.76]]]
["binance-futures","BNBUSDT",1737590386588,[[695.71,44.51],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.57],[695.73,0.02],[695.74,20.04],[695.75,530.03],[695.76,5.76]]]
["binance-futures","BNBUSDT",1737590386642,[[695.71,44.51],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.52],[695.73,0.02],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590386808,[[695.71,44.51],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.52],[695.73,0.02],[695.74,20.04],[695.75,530.01],[695.76,5.74]]]
["binance-futures","BNBUSDT",1737590386953,[[695.71,44.51],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,14.36],[695.73,0.02],[695.74,20.04],[695.75,530.01],[695.76,6.56]]]
["binance-futures","BNBUSDT",1737590387045,[[695.71,44.51],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.52],[695.73,0.02],[695.74,20.04],[695.75,530.01],[695.76,6.56]]]
["binance-futures","BNBUSDT",1737590387117,[[695.71,44.54],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,14.37],[695.73,0.02],[695.74,20.04],[695.75,530.01],[695.76,6.56]]]
["binance-futures","BNBUSDT",1737590387166,[[695.71,44.54],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.52],[695.73,0.02],[695.74,20.04],[695.75,530.01],[695.76,6.56]]]
["binance-futures","BNBUSDT",1737590387291,[[695.71,44.54],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.52],[695.73,0.02],[695.74,20.04],[695.75,530.01],[695.76,6.56]]]
["binance-futures","BNBUSDT",1737590387343,[[695.71,44.55],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.52],[695.73,0.02],[695.74,20.04],[695.75,530.01],[695.76,6.56]]]
["binance-futures","BNBUSDT",1737590387420,[[695.71,44.55],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.83],[695.73,0.02],[695.74,20.04],[695.75,530.01],[695.76,6.56]]]
["binance-futures","BNBUSDT",1737590387556,[[695.71,44.59],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,14.79],[695.73,0.84],[695.74,20.86],[695.75,530.83],[695.76,6.56]]]
["binance-futures","BNBUSDT",1737590387603,[[695.71,44.59],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,14.78],[695.73,0.84],[695.74,20.86],[695.75,530.83],[695.76,6.56]]]
["binance-futures","BNBUSDT",1737590387659,[[695.71,44.59],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,14.64],[695.73,0.84],[695.74,20.86],[695.75,530.83],[695.76,6.56]]]
["binance-futures","BNBUSDT",1737590387706,[[695.71,44.57],[695.7,0.41],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.83],[695.73,0.02],[695.74,20.04],[695.75,530.01],[695.76,5.74]]]
["binance-futures","BNBUSDT",1737590387796,[[695.71,44.57],[695.7,0.8],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.83],[695.73,0.02],[695.74,20.04],[695.75,530.01],[695.76,5.74]]]
["binance-futures","BNBUSDT",1737590388097,[[695.71,44.57],[695.7,0.8],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.79],[695.73,0.02],[695.74,20.04],[695.75,530.01],[695.76,5.74]]]
["binance-futures","BNBUSDT",1737590388172,[[695.71,44.58],[695.7,0.8],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.79],[695.73,0.02],[695.74,20.04],[695.75,530.01],[695.76,5.74]]]
["binance-futures","BNBUSDT",1737590388257,[[695.71,44.61],[695.7,0.8],[695.69,10.04],[695.68,17.34],[695.67,12.18]],[[695.72,13.79],[695.73,0.02],[695.74,20.04],[695.75,530.01],[695.76,5.74]]]
["binance-futures","BNBUSDT",1737590388428,[[695.71,45.95],[695.7,0.8],[695.69,10.16],[695.68,17.34],[695.67,12.82]],[[695.72,13.79],[695.73,0.02],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590388555,[[695.71,47.55],[695.7,1.44],[695.69,10.8],[695.68,17.98],[695.67,12.82]],[[695.72,13.79],[695.73,0.02],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590388636,[[695.71,46.19],[695.7,1.44],[695.69,10.8],[695.68,17.98],[695.67,12.82]],[[695.72,13.79],[695.73,0.02],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590388692,[[695.71,46.89],[695.7,0.8],[695.69,10.16],[695.68,17.34],[695.67,12.82]],[[695.72,10.8],[695.73,0.02],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590389194,[[695.71,46.91],[695.7,0.8],[695.69,10.16],[695.68,17.34],[695.67,12.82]],[[695.72,11.48],[695.73,0.02],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590389351,[[695.71,46.94],[695.7,0.8],[695.69,10.16],[695.68,17.34],[695.67,12.82]],[[695.72,11.49],[695.73,0.02],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590389411,[[695.71,46.94],[695.7,0.8],[695.69,10.16],[695.68,17.34],[695.67,12.18]],[[695.72,11.49],[695.73,0.02],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590389455,[[695.71,46.96],[695.7,1.38],[695.69,10.16],[695.68,18.01],[695.67,12.85]],[[695.72,10.8],[695.73,0.02],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590389511,[[695.71,46.96],[695.7,1.38],[695.69,10.16],[695.68,18.01],[695.67,12.85]],[[695.72,9.41],[695.73,0.02],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590389823,[[695.71,46.96],[695.7,1.38],[695.69,10.16],[695.68,18.01],[695.67,12.85]],[[695.72,9.09],[695.73,0.02],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590390076,[[695.71,46.96],[695.7,1.68],[695.69,10.16],[695.68,18.01],[695.67,12.85]],[[695.72,8.37],[695.73,0.02],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590390135,[[695.71,47.99],[695.7,1.68],[695.69,10.16],[695.68,18.01],[695.67,12.85]],[[695.72,8.38],[695.73,0.02],[695.74,20.04],[695.75,529.37],[695.76,5.1]]]
["binance-futures","BNBUSDT",1737590390407,[[695.71,47.99],[695.7,1.68],[695.69,10.16],[695.68,17.34],[695.67,12.18]],[[695.72,8.38],[695.73,0.02],[695.75,529.37],[695.76,5.1],[695.78,1.16]]]
["binance-futures","BNBUSDT",1737590390458,[[695.9,31.15],[695.89,18.18],[695.88,29.63],[695.87,18.24],[695.86,17.97]],[[695.91,9.24],[695.92,0.47],[695.94,2.3],[695.95,14.75],[695.96,21.25]]]
["binance-futures","BNBUSDT",1737590390511,[[695.9,26.18],[695.89,26.16],[695.88,29.63],[695.87,29.7],[695.86,19.62]],[[695.91,11.84],[695.92,0.47],[695.94,2.3],[695.95,0.03],[695.96,6.53]]]
["binance-futures","BNBUSDT",1737590390562,[[695.9,27.06],[695.89,26.16],[695.88,28.75],[695.87,29.7],[695.86,19.62]],[[695.91,12.19],[695.92,0.03],[695.94,0.59],[695.95,0.03],[695.96,6.53]]]
["binance-futures","BNBUSDT",1737590390614,[[695.9,33.71],[695.89,26.16],[695.88,28.75],[695.87,18.24],[695.86,17.97]],[[695.91,11.34],[695.92,0.03],[695.94,0.59],[695.95,0.03],[695.96,6.53]]]
["binance-futures","BNBUSDT",1737590390714,[[695.9,35.68],[695.89,26.16],[695.88,28.75],[695.87,18.24],[695.86,17.97]],[[695.91,10.58],[695.92,0.03],[695.94,0.59],[695.95,0.03],[695.96,6.53]]]
["binance-futures","BNBUSDT",1737590390767,[[695.9,39.96],[695.89,26.16],[695.88,28.75],[695.87,18.24],[695.86,17.97]],[[695.91,3.95],[695.94,0.59],[695.95,0.03],[695.96,6.53],[695.99,0.66]]]
["binance-futures","BNBUSDT",1737590390822,[[695.9,43.46],[695.89,26.16],[695.88,28.75],[695.87,18.24],[695.86,17.97]],[[695.91,1.34],[695.94,0.59],[695.95,0.03],[695.96,6.53],[695.99,0.66]]]
["binance-futures","BNBUSDT",1737590390873,[[695.9,46.2],[695.89,26.16],[695.88,28.75],[695.87,18.24],[695.86,17.97]],[[695.91,0.97],[695.94,0.59],[695.95,0.03],[695.96,6.53],[695.99,0.66]]]
["binance-futures","BNBUSDT",1737590390922,[[695.9,66.92],[695.89,26.16],[695.88,28.75],[695.87,18.24],[695.86,17.97]],[[695.91,0.97],[695.94,0.59],[695.95,0.03],[695.96,6.53],[695.99,0.66]]]
["binance-futures","BNBUSDT",1737590390974,[[695.92,34.89],[695.91,21.05],[695.9,58.67],[695.89,26.16],[695.88,30.96]],[[695.93,2.52],[695.94,0.01],[695.95,0.03],[695.96,6.53],[695.99,0.66]]]
["binance-futures","BNBUSDT",1737590391027,[[695.92,36.88],[695.91,21.05],[695.9,58.04],[695.89,26.16],[695.88,30.96]],[[695.93,2.9],[695.94,0.01],[695.95,0.03],[695.96,6.53],[695.99,0.66]]]
["binance-futures","BNBUSDT",1737590391082,[[695.92,38.57],[695.91,21.05],[695.9,51.02],[695.89,26.16],[695.88,30.96]],[[695.93,2.92],[695.94,0.01],[695.95,0.03],[695.96,6.53],[695.98,0.05]]]
["binance-futures","BNBUSDT",1737590391135,[[695.92,43.86],[695.91,21.05],[695.9,49.73],[695.89,26.16],[695.88,30.96]],[[695.93,2.92],[695.94,0.01],[695.95,0.03],[695.96,6.53],[695.98,0.05]]]
["binance-futures","BNBUSDT",1737590391187,[[695.92,47.22],[695.91,21.05],[695.9,47.73],[695.89,26.16],[695.88,30.96]],[[695.93,2.92],[695.94,0.01],[695.95,0.03],[695.96,6.53],[695.98,0.05]]]
["binance-futures","BNBUSDT",1737590391241,[[695.92,47.22],[695.91,21.05],[695.9,47.73],[695.89,26.16],[695.88,30.96]],[[695.93,2.9],[695.94,0.01],[695.95,0.03],[695.96,6.53],[695.98,0.05]]]
["binance-futures","BNBUSDT",1737590391279,[[695.92,52.25],[695.91,21.05],[695.9,42.76],[695.89,26.16],[695.88,30.96]],[[695.93,2.91],[695.94,0.01],[695.95,0.03],[695.96,6.53],[695.98,0.05]]]
["binance-futures","BNBUSDT",1737590391399,[[695.92,55.09],[695.91,21.05],[695.9,37.81],[695.89,26.16],[695.88,30.96]],[[695.93,2.53],[695.94,0.01],[695.95,0.03],[695.96,6.53],[695.98,0.05]]]
["binance-futures","BNBUSDT",1737590391437,[[695.92,77.82],[695.91,21.05],[695.9,17.19],[695.89,26.16],[695.88,30.96]],[[695.93,0.42],[695.94,0.01],[695.95,0.03],[695.96,6.53],[695.98,0.05]]]
["binance-futures","BNBUSDT",1737590391504,[[695.94,32.48],[695.93,29.98],[695.92,64.8],[695.91,17.72],[695.9,17.19]],[[695.95,2.63],[695.96,6.53],[695.98,0.05],[695.99,0.64],[696.06,16.88]]]
["binance-futures","BNBUSDT",1737590391555,[[695.94,34.5],[695.93,29.07],[695.92,62.52],[695.91,17.72],[695.9,17.19]],[[695.95,3.7],[695.96,6.53],[695.98,0.05],[695.99,0.64],[696.03,1.47]]]
["binance-futures","BNBUSDT",1737590391603,[[695.94,40.25],[695.93,29.07],[695.92,57.12],[695.91,17.72],[695.9,17.14]],[[695.95,3.7],[695.96,6.53],[695.98,0.05],[695.99,0.64],[696.03,1.47]]]
["binance-futures","BNBUSDT",1737590391657,[[695.94,44.25],[695.93,29.07],[695.92,53.12],[695.91,17.72],[695.9,17.14]],[[695.95,3.7],[695.96,6.53],[695.98,0.05],[695.99,0.64],[696.03,1.47]]]
["binance-futures","BNBUSDT",1737590391784,[[695.94,48.9],[695.93,29.07],[695.92,48.47],[695.91,17.72],[695.9,17.14]],[[695.95,2.66],[695.96,6.53],[695.98,0.05],[695.99,0.64],[696.03,1.47]]]
["binance-futures","BNBUSDT",1737590391834,[[695.94,48.92],[695.93,29.07],[695.92,48.47],[695.91,17.72],[695.9,17.14]],[[695.95,2.67],[695.96,6.53],[695.98,0.05],[695.99,0.64],[696.03,1.47]]]
["binance-futures","BNBUSDT",1737590391875,[[695.94,51.62],[695.93,29.07],[695.92,45.75],[695.91,17.72],[695.9,17.14]],[[695.95,2.67],[695.96,6.53],[695.98,0.05],[695.99,0.64],[696.03,1.47]]]
["binance-futures","BNBUSDT",1737590391940,[[695.94,75.85],[695.93,29.07],[695.92,22.9],[695.91,17.72],[695.9,17.14]],[[695.95,2.67],[695.96,6.53],[695.98,0.05],[695.99,0.64],[696.03,1.47]]]
["binance-futures","BNBUSDT",1737590392000,[[695.94,74.47],[695.93,29.07],[695.92,22.9],[695.91,17.72],[695.9,17.14]],[[695.95,3.7],[695.96,6.53],[695.98,0.05],[695.99,0.64],[696.03,1.47]]]
["binance-futures","BNBUSDT",1737590392054,[[695.95,29.01],[695.94,62.21],[695.93,22.94],[695.92,22.22],[695.91,17.72]],[[695.96,2.01],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.03,1.47]]]
["binance-futures","BNBUSDT",1737590392103,[[695.95,32.07],[695.94,53.76],[695.93,22.94],[695.92,22.22],[695.91,17.72]],[[695.96,2.4],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590392156,[[695.95,40.78],[695.94,52.09],[695.93,22.94],[695.92,22.22],[695.91,17.72]],[[695.96,2.69],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590392201,[[695.95,40.84],[695.94,52.09],[695.93,22.94],[695.92,22.22],[695.91,17.72]],[[695.96,2.69],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590392320,[[695.95,45.11],[695.94,47.82],[695.93,22.94],[695.92,22.22],[695.91,17.72]],[[695.96,3.05],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590392377,[[695.95,47.86],[695.94,45.07],[695.93,23.26],[695.92,22.22],[695.91,17.72]],[[695.96,3.05],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590392429,[[695.95,50.12],[695.94,42.84],[695.93,23.26],[695.92,22.22],[695.91,17.72]],[[695.96,3.06],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590392479,[[695.95,70.29],[695.94,22.22],[695.93,23.26],[695.92,22.22],[695.91,17.72]],[[695.96,3.06],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590392534,[[695.95,69.66],[695.94,22.22],[695.93,23.26],[695.92,22.22],[695.91,17.72]],[[695.96,3.42],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590392541,[[695.95,70.3],[695.94,22.22],[695.93,23.26],[695.92,22.22],[695.91,17.72]],[[695.96,3.43],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590392638,[[695.95,70.24],[695.94,22.22],[695.93,23.26],[695.92,22.22],[695.91,17.72]],[[695.96,8.5],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590392700,[[695.95,63.03],[695.94,12.53],[695.93,7.75],[695.92,22.22],[695.91,17.72]],[[695.96,19.28],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590392749,[[695.95,53.49],[695.94,11.27],[695.93,7.75],[695.92,22.22],[695.91,17.14]],[[695.96,19.28],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590392806,[[695.95,53.49],[695.94,11.27],[695.93,7.75],[695.92,22.22],[695.91,17.14]],[[695.96,19.31],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590392846,[[695.95,54.34],[695.94,11.27],[695.93,7.75],[695.92,22.22],[695.91,17.14]],[[695.96,19.21],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590393026,[[695.95,54.68],[695.94,11.27],[695.93,7.75],[695.92,22.22],[695.91,17.14]],[[695.96,19.22],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590393083,[[695.95,53.83],[695.94,11.27],[695.93,7.75],[695.92,22.22],[695.91,17.14]],[[695.96,19.22],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590393127,[[695.95,53.83],[695.94,11.27],[695.93,7.75],[695.92,22.44],[695.91,17.14]],[[695.96,19.22],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590393201,[[695.95,54.68],[695.94,11.27],[695.93,7.75],[695.92,22.44],[695.91,17.14]],[[695.96,17.77],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590393339,[[695.95,54.89],[695.94,11.27],[695.93,7.75],[695.92,22.44],[695.91,17.14]],[[695.96,16.34],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590393356,[[695.95,55.14],[695.94,11.56],[695.93,7.75],[695.92,22.44],[695.91,17.14]],[[695.96,10.71],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590393438,[[695.95,55.16],[695.94,11.56],[695.93,7.75],[695.92,22.44],[695.91,17.14]],[[695.96,10.71],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590393514,[[695.95,55.26],[695.94,11.56],[695.93,7.75],[695.92,22.44],[695.91,17.14]],[[695.96,10.71],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590393858,[[695.95,55.26],[695.94,11.56],[695.93,7.75],[695.92,22.44],[695.91,17.14]],[[695.96,10.71],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590393963,[[695.95,55.26],[695.94,11.56],[695.93,7.75],[695.92,22.44],[695.91,17.14]],[[695.96,10.38],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590394014,[[695.95,55.26],[695.94,11.56],[695.93,7.75],[695.92,22.44],[695.91,17.72]],[[695.96,10.38],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590394097,[[695.95,55.18],[695.94,11.56],[695.93,7.75],[695.92,22.44],[695.91,17.72]],[[695.96,9.44],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590394147,[[695.95,55.18],[695.94,11.56],[695.93,7.75],[695.92,22.44],[695.91,17.72]],[[695.96,9.72],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590394407,[[695.95,55.79],[695.94,11.56],[695.93,7.75],[695.92,22.44],[695.91,17.72]],[[695.96,9.73],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590394449,[[695.95,55.7],[695.94,11.56],[695.93,7.75],[695.92,22.44],[695.91,17.72]],[[695.96,9.44],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.02,1.25]]]
["binance-futures","BNBUSDT",1737590394643,[[695.95,55.7],[695.94,11.56],[695.93,7.75],[695.92,22.44],[695.91,17.72]],[[695.96,9.73],[695.97,2.55],[695.98,0.92],[695.99,1.51],[696.0,51.96]]]
["binance-futures","BNBUSDT",1737590394686,[[695.95,55.7],[695.94,11.56],[695.93,7.75],[695.92,22.44],[695.91,17.72]],[[695.96,9.72],[695.97,2.55],[695.98,0.92],[695.99,1.51],[696.0,51.96]]]
["binance-futures","BNBUSDT",1737590395001,[[695.95,55.7],[695.94,11.56],[695.93,7.75],[695.92,22.44],[695.91,17.72]],[[695.96,9.71],[695.97,2.55],[695.98,0.92],[695.99,1.51],[696.0,51.96]]]
["binance-futures","BNBUSDT",1737590395055,[[695.95,55.92],[695.94,11.56],[695.93,7.75],[695.92,22.44],[695.91,17.72]],[[695.96,9.72],[695.97,2.55],[695.98,0.92],[695.99,1.51],[696.0,51.96]]]
["binance-futures","BNBUSDT",1737590395179,[[695.95,55.92],[695.94,11.56],[695.93,7.75],[695.92,22.44],[695.91,17.72]],[[695.96,9.72],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.0,51.09]]]
["binance-futures","BNBUSDT",1737590395237,[[695.95,56.33],[695.94,11.34],[695.93,7.75],[695.92,22.44],[695.91,17.72]],[[695.96,9.72],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.0,51.09]]]
["binance-futures","BNBUSDT",1737590395342,[[695.95,56.34],[695.94,11.34],[695.93,7.75],[695.92,22.44],[695.91,17.72]],[[695.96,9.72],[695.97,2.55],[695.98,0.05],[695.99,0.64],[696.0,51.09]]]
["binance-futures","BNBUSDT",1737590395401,[[695.95,58.64],[695.94,11.92],[695.93,9.26],[695.92,22.44],[695.91,17.72]],[[695.96,0.38],[695.98,0.05],[695.99,0.01],[696.0,49.29],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590395455,[[695.95,60.51],[695.94,13.83],[695.93,11.17],[695.92,24.35],[695.91,22.87]],[[695.96,0.41],[695.98,0.05],[695.99,0.01],[696.0,49.29],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590395503,[[695.95,60.51],[695.94,13.83],[695.93,11.17],[695.92,24.35],[695.91,22.87]],[[695.96,0.41],[695.98,0.05],[695.99,1.86],[696.0,49.29],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590395556,[[695.95,60.49],[695.94,13.83],[695.93,11.17],[695.92,24.35],[695.91,22.87]],[[695.96,0.74],[695.98,0.05],[695.99,1.86],[696.0,49.29],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590395621,[[695.95,59.65],[695.94,12.99],[695.93,10.33],[695.92,23.51],[695.91,22.03]],[[695.96,0.74],[695.98,0.05],[695.99,1.86],[696.0,49.29],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590395805,[[695.95,59.78],[695.94,12.99],[695.93,10.33],[695.92,23.51],[695.91,22.03]],[[695.96,0.75],[695.98,0.05],[695.99,1.86],[696.0,49.29],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590395916,[[695.95,59.78],[695.94,12.99],[695.93,10.33],[695.92,23.51],[695.91,22.03]],[[695.96,0.75],[695.98,0.05],[695.99,1.86],[696.0,44.21],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590396124,[[695.95,59.78],[695.94,12.99],[695.93,10.33],[695.92,23.51],[695.91,21.65]],[[695.96,0.75],[695.98,0.05],[695.99,1.86],[696.0,44.21],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590396174,[[695.95,58.95],[695.94,11.92],[695.93,9.26],[695.92,22.44],[695.91,20.58]],[[695.96,0.67],[695.98,0.05],[695.99,1.86],[696.0,44.21],[696.02,1.52]]]
["binance-futures","BNBUSDT",1737590396239,[[695.95,59.31],[695.94,11.92],[695.93,9.64],[695.92,22.44],[695.91,20.58]],[[695.96,0.67],[695.98,0.05],[695.99,1.86],[696.0,44.21],[696.02,1.52]]]
["binance-futures","BNBUSDT",1737590396507,[[695.95,59.3],[695.94,11.92],[695.93,9.64],[695.92,22.44],[695.91,20.58]],[[695.96,0.67],[695.98,0.05],[695.99,1.86],[696.0,44.21],[696.02,1.52]]]
["binance-futures","BNBUSDT",1737590397068,[[695.95,59.01],[695.94,11.92],[695.93,10.71],[695.92,23.51],[695.91,21.65]],[[695.96,0.67],[695.98,0.05],[695.99,1.86],[696.0,44.21],[696.02,1.52]]]
["binance-futures","BNBUSDT",1737590397117,[[695.95,60.11],[695.94,12.3],[695.93,10.33],[695.92,23.51],[695.91,21.65]],[[695.96,0.67],[695.98,0.05],[695.99,1.86],[696.0,44.21],[696.02,1.52]]]
["binance-futures","BNBUSDT",1737590397178,[[695.95,62.23],[695.94,12.3],[695.93,10.33],[695.92,23.51],[695.91,21.65]],[[695.96,0.67],[695.98,0.05],[695.99,1.86],[696.0,44.21],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590397343,[[695.95,63.15],[695.94,12.3],[695.93,10.33],[695.92,23.51],[695.91,21.65]],[[695.96,0.67],[695.98,0.05],[695.99,1.86],[696.0,44.21],[696.02,1.52]]]
["binance-futures","BNBUSDT",1737590397429,[[695.95,63.15],[695.94,12.3],[695.93,9.26],[695.92,22.44],[695.91,20.58]],[[695.96,0.68],[695.98,0.05],[695.99,1.86],[696.0,44.21],[696.02,1.52]]]
["binance-futures","BNBUSDT",1737590397544,[[695.95,63.38],[695.94,12.3],[695.93,9.26],[695.92,23.51],[695.91,21.65]],[[695.96,0.67],[695.98,0.05],[695.99,1.86],[696.0,44.21],[696.02,1.52]]]
["binance-futures","BNBUSDT",1737590397800,[[695.95,63.47],[695.94,12.3],[695.93,9.26],[695.92,23.51],[695.91,21.65]],[[695.96,0.67],[695.98,0.05],[695.99,1.86],[696.0,44.21],[696.02,1.52]]]
["binance-futures","BNBUSDT",1737590397975,[[695.95,63.47],[695.94,12.3],[695.93,9.26],[695.92,23.51],[695.91,21.65]],[[695.96,0.62],[695.98,0.05],[695.99,1.86],[696.0,44.21],[696.02,1.52]]]
["binance-futures","BNBUSDT",1737590398044,[[695.95,63.47],[695.94,12.3],[695.93,9.26],[695.92,23.51],[695.91,21.65]],[[695.96,0.61],[695.98,0.05],[695.99,1.86],[696.0,44.21],[696.02,1.52]]]
["binance-futures","BNBUSDT",1737590398115,[[695.95,61.06],[695.94,11.92],[695.93,10.1],[695.92,24.73],[695.91,22.49]],[[695.96,0.62],[695.98,0.05],[695.99,1.86],[696.0,44.21],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590398166,[[695.95,62.89],[695.94,12.3],[695.93,10.1],[695.92,24.35],[695.91,22.49]],[[695.96,0.62],[695.98,0.05],[695.99,0.01],[696.0,44.21],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590398339,[[695.95,63.11],[695.94,12.3],[695.93,10.1],[695.92,24.35],[695.91,22.49]],[[695.96,0.62],[695.98,0.05],[695.99,1.67],[696.0,44.21],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590398494,[[695.95,63.13],[695.94,12.3],[695.93,10.1],[695.92,24.35],[695.91,22.49]],[[695.96,0.62],[695.98,0.05],[695.99,1.67],[696.0,44.21],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590398511,[[695.95,63.13],[695.94,12.3],[695.93,9.26],[695.92,23.51],[695.91,21.65]],[[695.96,0.91],[695.98,0.05],[695.99,1.67],[696.0,44.21],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590398805,[[695.95,63.14],[695.94,12.3],[695.93,9.26],[695.92,23.51],[695.91,21.65]],[[695.96,0.91],[695.98,0.05],[695.99,1.67],[696.0,44.21],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590398864,[[695.95,63.52],[695.94,11.92],[695.93,9.26],[695.92,23.51],[695.91,21.65]],[[695.96,0.92],[695.98,0.05],[695.99,1.67],[696.0,44.21],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590398883,[[695.95,63.52],[695.94,11.92],[695.93,9.26],[695.92,23.51],[695.91,21.65]],[[695.96,0.92],[695.98,0.05],[695.99,0.01],[696.0,44.21],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590398964,[[695.95,63.52],[695.94,11.92],[695.93,9.26],[695.92,24.35],[695.91,22.49]],[[695.96,0.92],[695.98,0.05],[695.99,0.01],[696.0,44.21],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590399027,[[695.95,63.14],[695.94,11.92],[695.93,9.64],[695.92,24.35],[695.91,22.49]],[[695.96,0.92],[695.98,0.05],[695.99,0.01],[696.0,44.21],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590399342,[[695.95,63.14],[695.94,11.92],[695.93,9.64],[695.92,23.51],[695.91,21.65]],[[695.96,0.92],[695.98,0.05],[695.99,0.01],[696.0,44.21],[696.02,0.68]]]
["binance-futures","BNBUSDT",1737590399400,[[695.95,58.52],[695.94,11.92],[695.93,9.26],[695.92,22.82],[695.91,20.0]],[[695.96,8.0],[695.98,0.05],[695.99,1.67],[696.0,45.05],[696.01,1.57]]]
["binance-futures","BNBUSDT",1737590399451,[[695.95,60.8],[695.94,11.92],[695.93,9.26],[695.92,22.82],[695.91,20.0]],[[695.96,8.01],[695.98,0.05],[695.99,1.67],[696.0,45.05],[696.01,1.57]]]
["binance-futures","BNBUSDT",1737590399501,[[695.95,60.73],[695.94,11.92],[695.93,9.26],[695.92,22.82],[695.91,20.0]],[[695.96,15.33],[695.98,0.05],[695.99,1.67],[696.0,45.05],[696.01,1.57]]]
["binance-futures","BNBUSDT",1737590399544,[[695.95,60.73],[695.94,11.92],[695.93,9.26],[695.92,22.44],[695.91,20.0]],[[695.96,21.58],[695.98,0.05],[695.99,1.67],[696.0,45.05],[696.01,1.57]]]
["binance-futures","BNBUSDT",1737590399609,[[695.95,60.73],[695.94,11.92],[695.93,9.26],[695.92,22.82],[695.91,20.0]],[[695.96,19.67],[695.98,0.05],[695.99,1.67],[696.0,45.05],[696.01,1.57]]]
["binance-futures","BNBUSDT",1737590399662,[[695.95,60.73],[695.94,11.34],[695.93,9.26],[695.92,22.82],[695.91,20.0]],[[695.96,15.99],[695.98,0.05],[695.99,1.67],[696.0,44.21],[696.01,0.73]]]
["binance-futures","BNBUSDT",1737590399759,[[695.95,60.73],[695.94,11.34],[695.93,9.26],[695.92,22.82],[695.91,20.0]],[[695.96,16.47],[695.98,0.05],[695.99,1.67],[696.0,45.06],[696.01,1.58]]]
["binance-futures","BNBUSDT",1737590399821,[[695.95,60.75],[695.94,11.34],[695.93,9.26],[695.92,22.82],[695.91,20.0]],[[695.96,16.47],[695.98,0.05],[695.99,1.67],[696.0,45.06],[696.01,1.58]]]
["binance-futures","BNBUSDT",1737590399916,[[695.95,60.72],[695.94,11.34],[695.93,9.26],[695.92,22.82],[695.91,20.0]],[[695.96,16.24],[695.98,0.05],[695.99,1.67],[696.0,45.06],[696.01,1.58]]]