{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1262051,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1737417600020,[[682.82,12.61],[682.8,12.15],[682.66,8.7],[682.51,12.88],[682.49,2.68]],[[683.06,40.87],[683.07,8.23],[683.09,2.81],[683.14,5.21],[683.16,2.8]]]
["binance-futures","BNBUSDT",1737417600054,[[682.82,12.61],[682.8,18.15],[682.67,5.83],[682.66,8.7],[682.51,12.88]],[[682.95,1.98],[682.97,0.06],[683.04,7.19],[683.06,40.87],[683.07,5.94]]]
["binance-futures","BNBUSDT",1737417602729,[[682.83,13.28],[682.82,12.61],[682.81,12.81],[682.8,18.15],[682.79,14.59]],[[682.84,0.35],[682.85,0.01],[682.86,0.02],[682.87,0.01],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417605122,[[682.83,13.28],[682.82,12.61],[682.81,12.81],[682.8,18.15],[682.79,14.59]],[[682.84,0.56],[682.85,0.01],[682.86,0.02],[682.87,0.01],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417605177,[[682.83,14.37],[682.82,12.61],[682.81,12.81],[682.8,17.81],[682.79,14.59]],[[682.84,0.21],[682.85,0.01],[682.86,0.02],[682.87,0.01],[682.92,0.01]]]
["binance-futures","BNBUSDT",1737417605227,[[682.83,20.06],[682.82,12.61],[682.81,12.81],[682.8,17.81],[682.79,14.59]],[[682.84,0.26],[682.85,0.01],[682.86,0.02],[682.87,0.01],[682.92,0.01]]]
["binance-futures","BNBUSDT",1737417605280,[[682.83,17.61],[682.82,12.61],[682.81,12.81],[682.8,17.81],[682.79,14.59]],[[682.84,0.51],[682.85,0.01],[682.86,0.02],[682.87,0.01],[682.92,0.01]]]
["binance-futures","BNBUSDT",1737417605331,[[682.83,7.34],[682.82,11.56],[682.81,9.32],[682.8,6.58],[682.79,10.95]],[[682.84,0.8],[682.85,0.01],[682.86,0.02],[682.87,0.01],[682.92,0.02]]]
["binance-futures","BNBUSDT",1737417605378,[[682.83,7.38],[682.82,11.56],[682.81,9.32],[682.8,6.58],[682.79,10.95]],[[682.84,0.8],[682.85,0.01],[682.86,0.02],[682.87,0.01],[682.92,0.02]]]
["binance-futures","BNBUSDT",1737417605434,[[682.83,7.33],[682.82,11.56],[682.81,9.32],[682.8,6.58],[682.79,10.95]],[[682.84,2.35],[682.85,0.01],[682.86,0.02],[682.87,0.01],[682.92,0.02]]]
["binance-futures","BNBUSDT",1737417605487,[[682.83,8.54],[682.82,11.56],[682.81,9.32],[682.8,7.01],[682.79,10.95]],[[682.84,2.28],[682.85,0.01],[682.86,0.02],[682.87,0.01],[682.92,0.02]]]
["binance-futures","BNBUSDT",1737417605539,[[682.83,8.26],[682.82,11.56],[682.81,9.32],[682.8,7.01],[682.79,10.95]],[[682.84,7.98],[682.85,7.49],[682.86,0.02],[682.87,0.01],[682.92,0.02]]]
["binance-futures","BNBUSDT",1737417605589,[[682.83,8.55],[682.82,11.56],[682.81,15.17],[682.8,7.01],[682.79,10.95]],[[682.84,23.79],[682.85,7.49],[682.86,0.02],[682.87,0.01],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417605640,[[682.83,8.67],[682.82,11.56],[682.81,15.17],[682.8,7.01],[682.79,10.95]],[[682.84,23.34],[682.85,7.49],[682.86,0.02],[682.87,0.01],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417605689,[[682.83,8.64],[682.82,11.56],[682.81,15.17],[682.8,7.01],[682.79,10.95]],[[682.84,23.67],[682.85,7.49],[682.86,0.02],[682.87,0.01],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417605747,[[682.83,7.85],[682.82,11.56],[682.8,2.9],[682.79,7.62]],[[682.84,28.28],[682.85,7.49],[682.86,0.02],[682.87,0.01],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417605797,[[682.83,7.85],[682.82,11.56],[682.8,2.9],[682.79,7.62],[682.39,0.02]],[[682.84,28.1],[682.85,7.49],[682.86,0.02],[682.87,0.01],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417605851,[[682.83,9.23],[682.82,11.56],[682.8,2.9],[682.79,7.62],[682.75,0.62]],[[682.84,28.09],[682.85,7.48],[682.86,0.02],[682.87,0.01],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417605906,[[682.83,7.16],[682.82,11.56],[682.8,2.9],[682.79,7.62],[682.76,2.56]],[[682.84,28.09],[682.85,7.48],[682.86,0.02],[682.87,0.01],[682.88,4.47]]]
["binance-futures","BNBUSDT",1737417605956,[[682.83,7.78],[682.82,11.56],[682.8,2.9],[682.79,7.62],[682.78,7.61]],[[682.84,24.92],[682.85,7.48],[682.86,0.02],[682.87,0.01],[682.88,4.47]]]
["binance-futures","BNBUSDT",1737417606011,[[682.83,10.61],[682.82,11.56],[682.8,2.9],[682.79,7.62],[682.78,7.61]],[[682.84,23.53],[682.85,7.48],[682.86,0.02],[682.87,0.01],[682.88,4.47]]]
["binance-futures","BNBUSDT",1737417606061,[[682.83,9.2],[682.82,11.56],[682.8,0.43],[682.79,7.62],[682.78,6.82]],[[682.84,23.81],[682.85,7.48],[682.86,0.02],[682.87,0.01],[682.88,4.47]]]
["binance-futures","BNBUSDT",1737417606113,[[682.83,5.7],[682.82,11.56],[682.8,0.43],[682.79,7.62],[682.78,3.33]],[[682.84,24.67],[682.85,7.52],[682.86,0.02],[682.87,0.01],[682.88,3.47]]]
["binance-futures","BNBUSDT",1737417606162,[[682.83,5.96],[682.82,11.56],[682.8,0.43],[682.79,7.62]],[[682.84,29.68],[682.85,7.52],[682.86,0.02],[682.87,0.01],[682.88,2.47]]]
["binance-futures","BNBUSDT",1737417606217,[[682.8,0.43],[682.79,0.1],[682.77,0.02],[682.76,0.09],[682.75,0.03]],[[682.83,3.42],[682.84,33.08],[682.85,7.52],[682.86,0.02],[682.87,0.01]]]
["binance-futures","BNBUSDT",1737417606270,[[682.8,0.41],[682.79,0.1],[682.77,0.02],[682.76,0.09],[682.75,0.03]],[[682.83,4.79],[682.84,33.02],[682.85,7.52],[682.86,0.02],[682.87,0.01]]]
["binance-futures","BNBUSDT",1737417606321,[[682.8,0.18],[682.79,0.1],[682.77,0.02],[682.76,0.09],[682.75,0.01]],[[682.81,6.87],[682.82,5.94],[682.83,33.72],[682.84,28.61],[682.86,0.02]]]
["binance-futures","BNBUSDT",1737417606373,[[682.8,0.84],[682.79,0.1],[682.77,0.02],[682.76,0.09],[682.75,0.01]],[[682.81,23.62],[682.82,11.7],[682.83,25.33],[682.84,28.47],[682.86,0.02]]]
["binance-futures","BNBUSDT",1737417606424,[[682.8,0.84],[682.79,0.1],[682.77,0.02],[682.76,0.09],[682.75,0.01]],[[682.81,20.22],[682.82,11.74],[682.83,25.33],[682.84,28.4],[682.86,0.02]]]
["binance-futures","BNBUSDT",1737417606481,[],[[682.77,3.07],[682.78,0.01],[682.79,2.63],[682.8,14.27],[682.81,22.52]]]
["binance-futures","BNBUSDT",1737417606533,[[682.71,0.02],[682.69,0.03],[682.67,7.76],[682.61,15.39],[682.6,16.43]],[[682.73,2.13],[682.74,4.81],[682.75,8.37],[682.76,17.84],[682.77,16.58]]]
["binance-futures","BNBUSDT",1737417606586,[[682.71,0.02],[682.69,0.03],[682.67,1.91],[682.63,6.66],[682.61,15.39]],[[682.72,5.27],[682.73,6.14],[682.74,4.98],[682.75,17.38],[682.76,15.1]]]
["binance-futures","BNBUSDT",1737417606637,[[682.67,1.9],[682.63,5.87],[682.61,15.39]],[[682.69,10.78],[682.7,2.63],[682.71,3.26],[682.72,24.36],[682.73,9.93]]]
["binance-futures","BNBUSDT",1737417606688,[[682.68,3.03],[682.67,1.9],[682.65,0.48],[682.64,2.48],[682.63,0.02]],[[682.69,22.84],[682.7,2.09],[682.71,6.53],[682.72,17.87],[682.73,12.58]]]
["binance-futures","BNBUSDT",1737417606738,[[682.64,2.02],[682.63,0.02]],[[682.66,0.12],[682.67,0.04],[682.68,3.08],[682.69,23.83],[682.7,0.31]]]
["binance-futures","BNBUSDT",1737417606790,[[682.62,0.05],[682.59,0.61],[682.56,2.5],[682.54,2.9],[682.53,9.94]],[[682.63,1.32],[682.65,16.95],[682.66,7.82],[682.67,18.64],[682.68,11.9]]]
["binance-futures","BNBUSDT",1737417606841,[[682.62,2.65],[682.59,0.02],[682.56,7.05],[682.55,6.47],[682.54,0.51]],[[682.63,15.09],[682.64,9.55],[682.65,4.88],[682.66,6.52],[682.67,17.48]]]
["binance-futures","BNBUSDT",1737417606894,[[682.62,0.02],[682.59,0.02],[682.56,7.05],[682.55,6.47],[682.54,0.51]],[[682.63,15.46],[682.64,17.03],[682.65,4.88],[682.66,6.52],[682.67,10.0]]]
["binance-futures","BNBUSDT",1737417606941,[[682.62,0.02],[682.59,0.02],[682.56,8.24],[682.55,6.47],[682.54,0.03]],[[682.63,15.01],[682.64,16.46],[682.65,4.88],[682.66,6.52],[682.67,10.0]]]
["binance-futures","BNBUSDT",1737417606993,[[682.62,2.9],[682.6,3.09],[682.59,0.02],[682.57,6.0],[682.56,8.24]],[[682.63,15.01],[682.64,16.46],[682.65,4.88],[682.66,3.19],[682.67,9.21]]]
["binance-futures","BNBUSDT",1737417607048,[[682.62,17.44],[682.6,3.09],[682.59,0.02],[682.58,0.51],[682.57,6.0]],[[682.63,0.4],[682.64,10.64],[682.65,3.19],[682.66,3.19],[682.67,1.69]]]
["binance-futures","BNBUSDT",1737417607099,[[682.62,17.44],[682.6,3.09],[682.59,0.02],[682.58,0.51],[682.57,6.0]],[[682.63,0.32],[682.64,10.07],[682.65,3.19],[682.66,3.19],[682.68,6.38]]]
["binance-futures","BNBUSDT",1737417607150,[[682.63,21.03],[682.62,10.36],[682.6,3.09],[682.59,0.02],[682.58,0.51]],[[682.64,10.09],[682.68,6.38],[682.69,4.64],[682.71,4.05],[682.76,6.9]]]
["binance-futures","BNBUSDT",1737417607197,[[682.63,19.34],[682.62,10.5],[682.6,3.09],[682.59,0.02],[682.58,0.51]],[[682.64,10.09],[682.68,6.38],[682.69,4.64],[682.71,4.05],[682.74,10.14]]]
["binance-futures","BNBUSDT",1737417607254,[[682.63,19.74],[682.62,10.48],[682.6,3.09],[682.59,0.02],[682.58,0.51]],[[682.64,8.21],[682.68,6.38],[682.69,4.4],[682.71,4.05],[682.74,10.73]]]
["binance-futures","BNBUSDT",1737417607337,[[682.63,17.49],[682.62,10.48],[682.6,3.09],[682.59,0.02],[682.58,0.51]],[[682.64,8.21],[682.68,6.38],[682.69,4.4],[682.71,4.05],[682.74,10.73]]]
["binance-futures","BNBUSDT",1737417607425,[[682.63,13.91],[682.62,9.69],[682.6,3.09],[682.59,0.02],[682.58,0.51]],[[682.64,9.06],[682.66,0.59],[682.68,6.38],[682.69,4.4],[682.71,4.05]]]
["binance-futures","BNBUSDT",1737417607479,[[682.63,10.62],[682.62,2.17],[682.6,3.09],[682.59,0.02],[682.58,0.51]],[[682.64,9.11],[682.66,0.59],[682.68,6.38],[682.69,4.4],[682.71,4.05]]]
["binance-futures","BNBUSDT",1737417607520,[[682.63,9.27],[682.62,2.17],[682.6,2.5],[682.59,0.02],[682.58,0.51]],[[682.64,9.16],[682.66,0.59],[682.68,6.38],[682.69,4.4],[682.71,4.05]]]
["binance-futures","BNBUSDT",1737417607592,[[682.63,7.3],[682.62,0.16],[682.6,3.5],[682.59,0.02],[682.58,0.51]],[[682.64,9.16],[682.66,0.59],[682.68,5.79],[682.69,4.4],[682.71,4.64]]]
["binance-futures","BNBUSDT",1737417607645,[[682.63,5.1],[682.62,0.16],[682.6,3.5],[682.59,0.02],[682.58,0.51]],[[682.64,9.94],[682.66,0.59],[682.68,6.79],[682.69,4.4],[682.71,4.64]]]
["binance-futures","BNBUSDT",1737417607754,[[682.62,0.02],[682.6,0.03],[682.59,0.02],[682.58,0.51]],[[682.63,10.52],[682.64,12.53],[682.66,0.59],[682.68,6.79],[682.69,4.41]]]
["binance-futures","BNBUSDT",1737417607802,[[682.6,0.03],[682.59,0.02],[682.58,0.51],[682.56,2.49],[682.53,8.79]],[[682.61,6.6],[682.62,12.46],[682.63,35.7],[682.64,10.64],[682.66,0.59]]]
["binance-futures","BNBUSDT",1737417607858,[[682.6,0.02],[682.59,0.02],[682.56,2.49],[682.54,0.02],[682.53,8.28]],[[682.61,23.27],[682.62,12.1],[682.63,23.78],[682.64,3.15],[682.66,0.59]]]
["binance-futures","BNBUSDT",1737417607907,[[682.56,2.49],[682.55,5.89],[682.54,0.02],[682.53,2.43]],[[682.59,6.43],[682.61,25.49],[682.62,6.93],[682.63,19.12],[682.64,3.15]]]
["binance-futures","BNBUSDT",1737417607971,[[682.56,2.67],[682.55,5.89],[682.54,0.03],[682.52,2.47],[682.5,6.88]],[[682.57,15.92],[682.58,10.78],[682.59,4.33],[682.6,10.39],[682.61,11.83]]]
["binance-futures","BNBUSDT",1737417608021,[[682.56,17.47],[682.55,5.89],[682.54,0.03],[682.52,2.47],[682.5,12.48]],[[682.57,13.48],[682.58,7.48],[682.59,5.26],[682.6,8.49],[682.61,11.04]]]
["binance-futures","BNBUSDT",1737417608065,[[682.56,20.28],[682.55,6.48],[682.54,0.03],[682.52,2.47],[682.51,1.78]],[[682.57,0.85],[682.58,7.48],[682.6,0.4],[682.61,0.24],[682.63,6.77]]]
["binance-futures","BNBUSDT",1737417608146,[[682.6,1.28],[682.59,1.28],[682.57,20.87],[682.56,18.32],[682.55,6.62]],[[682.61,0.24],[682.63,2.87],[682.64,0.43],[682.71,4.46],[682.72,13.04]]]
["binance-futures","BNBUSDT",1737417608197,[[682.67,3.29],[682.64,0.13],[682.63,5.0],[682.62,5.46],[682.61,4.64]],[[682.68,0.03],[682.71,0.89],[682.72,2.59],[682.74,0.03],[682.75,0.5]]]
["binance-futures","BNBUSDT",1737417608248,[[682.68,1.28],[682.67,4.57],[682.65,0.02],[682.64,3.27],[682.63,13.0]],[[682.71,0.07],[682.74,0.03],[682.75,0.5],[682.77,0.98],[682.78,9.93]]]
["binance-futures","BNBUSDT",1737417608298,[[682.68,12.41],[682.67,17.38],[682.66,1.74],[682.65,0.02],[682.64,14.61]],[[682.71,0.02],[682.74,0.03],[682.75,0.03],[682.76,2.59],[682.77,0.98]]]
["binance-futures","BNBUSDT",1737417608350,[[682.68,21.53],[682.67,14.92],[682.66,1.04],[682.65,0.02],[682.64,12.91]],[[682.69,1.24],[682.71,0.02],[682.72,2.59],[682.74,0.02],[682.75,0.03]]]
["binance-futures","BNBUSDT",1737417608383,[[682.68,23.78],[682.67,14.92],[682.66,1.04],[682.65,1.9],[682.64,12.11]],[[682.69,1.27],[682.71,0.02],[682.72,2.59],[682.74,0.02],[682.75,0.03]]]
["binance-futures","BNBUSDT",1737417608391,[[682.68,23.78],[682.67,14.92],[682.66,1.04],[682.65,1.9],[682.64,11.86]],[[682.69,1.27],[682.71,0.02],[682.72,2.59],[682.74,0.02],[682.75,0.03]]]
["binance-futures","BNBUSDT",1737417608417,[[682.7,2.11],[682.69,1.69],[682.68,22.4],[682.67,14.92],[682.66,1.04]],[[682.72,0.92],[682.74,0.61],[682.75,0.62],[682.77,1.52],[682.8,3.88]]]
["binance-futures","BNBUSDT",1737417608588,[[682.7,9.25],[682.69,5.62],[682.68,13.38],[682.67,14.13]],[[682.71,0.74],[682.72,2.17],[682.74,0.61],[682.75,0.62],[682.77,0.41]]]
["binance-futures","BNBUSDT",1737417608639,[[682.7,7.15],[682.69,4.87],[682.68,9.33],[682.67,6.61],[682.65,1.88]],[[682.71,5.24],[682.72,9.69],[682.74,0.61],[682.75,0.62],[682.77,1.91]]]
["binance-futures","BNBUSDT",1737417608767,[[682.7,4.44],[682.69,0.44],[682.68,1.72],[682.65,1.24]],[[682.71,6.6],[682.72,9.69],[682.73,0.28],[682.74,0.61],[682.75,0.62]]]
["binance-futures","BNBUSDT",1737417608796,[[682.7,2.22],[682.68,0.44],[682.67,1.0],[682.66,1.0],[682.65,1.24]],[[682.71,8.81],[682.72,9.69],[682.73,0.28],[682.74,0.61],[682.75,1.62]]]
["binance-futures","BNBUSDT",1737417608825,[[682.7,2.19],[682.68,0.44],[682.66,1.0],[682.65,1.24]],[[682.71,11.11],[682.72,9.69],[682.73,0.28],[682.74,0.61],[682.75,2.62]]]
["binance-futures","BNBUSDT",1737417608848,[[682.7,2.19],[682.68,0.07],[682.65,0.52],[682.55,6.48]],[[682.71,11.12],[682.72,9.83],[682.73,0.28],[682.74,0.61],[682.75,2.62]]]
["binance-futures","BNBUSDT",1737417608888,[[682.7,2.22],[682.68,0.07],[682.65,0.52],[682.55,6.48],[680.42,16.44]],[[682.71,11.12],[682.72,9.83],[682.73,0.28],[682.74,0.61],[682.75,2.62]]]
["binance-futures","BNBUSDT",1737417608942,[[682.7,2.24],[682.68,0.07],[682.65,0.52],[682.63,1.48],[682.62,4.29]],[[682.71,11.14],[682.72,9.83],[682.73,0.28],[682.74,0.61],[682.75,0.62]]]
["binance-futures","BNBUSDT",1737417609104,[[682.7,2.61],[682.68,0.06],[682.63,1.59],[682.62,4.29]],[[682.71,8.84],[682.72,9.83],[682.74,0.61],[682.75,0.62],[682.8,3.65]]]
["binance-futures","BNBUSDT",1737417609201,[[682.64,1.93],[682.63,1.59],[682.62,4.29],[682.57,5.85],[682.52,9.24]],[[682.69,0.39],[682.71,10.63],[682.72,9.83],[682.74,0.61],[682.75,0.62]]]
["binance-futures","BNBUSDT",1737417609219,[[682.64,1.93],[682.63,1.59],[682.62,4.29],[682.59,1.04],[682.57,5.85]],[[682.69,0.39],[682.71,9.24],[682.72,9.83],[682.74,0.61],[682.75,0.62]]]
["binance-futures","BNBUSDT",1737417609289,[[682.64,0.34],[682.63,1.0],[682.62,4.31],[682.59,0.71],[682.57,5.85]],[[682.65,8.81],[682.66,1.28],[682.68,7.38],[682.69,6.42],[682.7,14.82]]]
["binance-futures","BNBUSDT",1737417609377,[[682.64,5.02],[682.63,1.0],[682.62,4.27],[682.6,3.62],[682.58,2.43]],[[682.65,18.15],[682.66,1.0],[682.68,15.9],[682.69,7.09],[682.7,14.43]]]
["binance-futures","BNBUSDT",1737417609434,[[682.64,0.32],[682.63,1.0],[682.62,4.27],[682.6,3.62],[682.59,0.96]],[[682.65,18.18],[682.66,1.0],[682.68,16.86],[682.69,7.09],[682.7,14.03]]]
["binance-futures","BNBUSDT",1737417609494,[[682.64,0.54],[682.63,1.2],[682.62,3.27],[682.6,2.62],[682.59,0.96]],[[682.65,19.54],[682.66,1.0],[682.67,0.6],[682.68,16.86],[682.69,3.8]]]
["binance-futures","BNBUSDT",1737417609565,[[682.64,0.49],[682.63,1.2],[682.62,3.25],[682.6,2.62],[682.59,0.96]],[[682.65,19.57],[682.67,0.74],[682.68,16.66],[682.69,3.8],[682.76,3.01]]]
["binance-futures","BNBUSDT",1737417609645,[[682.64,2.21],[682.63,1.2],[682.62,3.25],[682.6,2.62],[682.59,0.52]],[[682.65,16.73],[682.67,0.74],[682.68,16.66],[682.69,3.8],[682.76,3.01]]]
["binance-futures","BNBUSDT",1737417609704,[[682.64,1.53],[682.63,1.2],[682.62,3.25],[682.6,2.62],[682.59,0.52]],[[682.65,17.73],[682.67,0.74],[682.68,16.66],[682.69,3.8],[682.76,3.01]]]
["binance-futures","BNBUSDT",1737417609796,[[682.64,3.58],[682.62,0.5],[682.6,2.62],[682.59,0.52]],[[682.65,18.58],[682.67,0.74],[682.68,16.66],[682.69,3.8],[682.76,3.01]]]
["binance-futures","BNBUSDT",1737417609869,[[682.64,3.18],[682.63,0.57],[682.62,0.5],[682.61,6.0],[682.6,2.62]],[[682.65,18.52],[682.67,0.74],[682.68,15.66],[682.69,3.8],[682.76,3.01]]]
["binance-futures","BNBUSDT",1737417610020,[[682.64,3.02],[682.62,0.5],[682.61,6.0],[682.6,2.62]],[[682.65,19.35],[682.66,1.0],[682.67,1.02],[682.68,15.66],[682.69,3.8]]]
["binance-futures","BNBUSDT",1737417610037,[[682.64,3.02],[682.62,0.5],[682.61,6.0],[682.6,2.62],[682.59,0.9]],[[682.65,19.35],[682.66,1.0],[682.67,1.02],[682.68,15.66],[682.69,3.8]]]
["binance-futures","BNBUSDT",1737417610125,[[682.64,2.56],[682.61,1.54],[682.6,2.62],[682.59,0.9]],[[682.65,17.31],[682.66,1.0],[682.67,1.02],[682.68,14.87],[682.69,3.8]]]
["binance-futures","BNBUSDT",1737417610160,[[682.5,5.34],[682.49,2.95],[682.48,5.49],[682.47,1.27],[682.46,0.02]],[[682.51,3.99],[682.52,2.73],[682.54,2.74],[682.55,0.41],[682.6,14.51]]]
["binance-futures","BNBUSDT",1737417610245,[[682.5,2.65],[682.49,0.01],[682.48,2.62],[682.47,0.61],[682.46,0.02]],[[682.51,14.87],[682.52,2.63],[682.53,1.88],[682.54,1.1],[682.55,0.02]]]
["binance-futures","BNBUSDT",1737417610292,[[682.5,2.68],[682.49,0.01],[682.48,2.62],[682.47,0.61],[682.46,0.46]],[[682.51,16.9],[682.52,2.63],[682.53,1.16],[682.54,0.1],[682.55,0.02]]]
["binance-futures","BNBUSDT",1737417610344,[[682.5,2.74],[682.49,0.01],[682.48,2.62],[682.47,0.02],[682.46,2.54]],[[682.51,16.9],[682.52,2.63],[682.53,1.16],[682.54,0.1],[682.55,0.02]]]
["binance-futures","BNBUSDT",1737417610372,[[682.5,2.79],[682.49,0.01],[682.48,2.62],[682.47,0.02],[682.46,2.54]],[[682.51,16.9],[682.52,2.63],[682.53,1.16],[682.54,0.1],[682.55,0.02]]]
["binance-futures","BNBUSDT",1737417610446,[[682.5,1.82],[682.49,0.01],[682.48,2.62],[682.47,0.02],[682.46,2.54]],[[682.51,16.9],[682.52,2.63],[682.53,1.16],[682.54,0.1],[682.55,0.02]]]
["binance-futures","BNBUSDT",1737417610506,[[682.5,6.11],[682.49,0.01],[682.48,2.62],[682.47,0.02],[682.46,2.54]],[[682.51,8.79],[682.52,2.63],[682.53,0.42],[682.54,0.1],[682.55,0.02]]]
["binance-futures","BNBUSDT",1737417610529,[[682.5,6.11],[682.49,0.01],[682.48,2.62],[682.47,0.02],[682.46,2.54]],[[682.51,8.82],[682.52,2.63],[682.53,0.42],[682.54,0.1],[682.55,0.02]]]
["binance-futures","BNBUSDT",1737417610617,[[682.5,6.16],[682.49,0.01],[682.48,2.62],[682.47,0.02],[682.46,2.54]],[[682.51,6.85],[682.52,2.63],[682.53,0.42],[682.54,2.0],[682.55,0.02]]]
["binance-futures","BNBUSDT",1737417610649,[[682.5,6.16],[682.49,0.01],[682.48,2.62],[682.47,0.02],[682.46,3.01]],[[682.51,6.85],[682.52,2.63],[682.53,0.42],[682.54,2.0],[682.55,0.02]]]
["binance-futures","BNBUSDT",1737417610707,[[682.5,15.0],[682.49,0.01],[682.48,2.62],[682.47,0.02],[682.46,5.01]],[[682.51,0.24],[682.52,2.63],[682.53,0.42],[682.57,0.59],[682.59,7.32]]]
["binance-futures","BNBUSDT",1737417610780,[[682.5,10.48],[682.49,0.01],[682.48,4.62],[682.47,0.02],[682.46,3.01]],[[682.51,5.41],[682.52,2.63],[682.53,0.42],[682.57,0.59],[682.59,6.94]]]
["binance-futures","BNBUSDT",1737417610832,[[682.5,12.5],[682.49,0.01],[682.48,2.62],[682.47,0.02],[682.46,3.01]],[[682.51,5.46],[682.52,2.63],[682.53,0.42],[682.57,0.59],[682.59,6.94]]]
["binance-futures","BNBUSDT",1737417610886,[[682.5,2.19],[682.49,0.01],[682.48,2.62],[682.47,0.02],[682.46,3.01]],[[682.51,13.86],[682.52,2.63],[682.53,0.42],[682.55,2.0],[682.57,0.59]]]
["binance-futures","BNBUSDT",1737417610929,[[682.5,1.82],[682.49,0.01],[682.48,2.62],[682.47,0.02],[682.46,3.01]],[[682.51,13.87],[682.52,2.63],[682.53,0.42],[682.55,2.0],[682.57,0.59]]]
["binance-futures","BNBUSDT",1737417610970,[[682.5,1.8],[682.49,0.01],[682.48,2.62],[682.47,0.02],[682.46,3.01]],[[682.51,15.89],[682.52,2.63],[682.53,0.42],[682.57,1.02],[682.67,5.76]]]
["binance-futures","BNBUSDT",1737417611018,[[682.5,2.94],[682.49,0.01],[682.48,2.62],[682.47,0.02],[682.46,3.01]],[[682.51,15.89],[682.52,2.63],[682.53,0.42],[682.57,1.02],[682.6,23.69]]]
["binance-futures","BNBUSDT",1737417611062,[[682.5,1.23],[682.49,0.01],[682.47,0.02],[682.46,3.01]],[[682.51,16.95],[682.52,2.63],[682.53,0.42],[682.57,1.02],[682.6,23.69]]]
["binance-futures","BNBUSDT",1737417611110,[[682.5,1.22],[682.49,0.01],[682.47,0.02],[682.46,3.01],[682.41,0.46]],[[682.51,16.94],[682.52,2.63],[682.53,0.42],[682.57,1.02],[682.6,23.69]]]
["binance-futures","BNBUSDT",1737417611139,[[682.5,1.22],[682.49,0.01],[682.47,0.02],[682.46,2.54],[682.43,1.01]],[[682.51,18.81],[682.52,2.63],[682.53,0.42],[682.57,1.02],[682.6,23.69]]]
["binance-futures","BNBUSDT",1737417611257,[[682.5,1.25],[682.49,9.17],[682.47,0.02],[682.46,0.02],[682.44,3.19]],[[682.51,20.25],[682.52,2.63],[682.53,0.42],[682.57,1.02],[682.6,23.97]]]
["binance-futures","BNBUSDT",1737417611316,[[682.5,1.27],[682.49,9.17],[682.47,0.02],[682.46,0.02],[682.45,9.27]],[[682.51,20.25],[682.52,2.63],[682.53,0.42],[682.57,1.02],[682.6,23.97]]]
["binance-futures","BNBUSDT",1737417611408,[[682.5,9.22],[682.49,9.17],[682.48,2.59],[682.47,0.02],[682.46,0.02]],[[682.51,9.82],[682.52,2.63],[682.53,0.42],[682.57,1.02],[682.6,22.88]]]
["binance-futures","BNBUSDT",1737417611452,[[682.51,4.83],[682.5,21.56],[682.49,9.17],[682.48,2.59],[682.47,0.02]],[[682.52,2.63],[682.53,0.42],[682.57,0.59],[682.6,15.31],[682.61,0.03]]]
["binance-futures","BNBUSDT",1737417611468,[[682.51,17.84],[682.5,26.96],[682.49,9.17],[682.48,2.59],[682.47,0.02]],[[682.52,0.04],[682.53,0.42],[682.6,11.2],[682.61,0.03],[682.69,5.92]]]
["binance-futures","BNBUSDT",1737417611514,[[682.55,1.28],[682.53,0.33],[682.52,3.58],[682.51,28.24],[682.5,23.86]],[[682.59,0.05],[682.6,3.7],[682.61,0.03],[682.62,0.86],[682.63,7.4]]]
["binance-futures","BNBUSDT",1737417611533,[[682.55,1.28],[682.53,0.33],[682.52,14.4],[682.51,42.19],[682.5,22.47]],[[682.62,0.86],[682.63,6.81],[682.64,0.01],[682.65,0.05],[682.67,0.6]]]
["binance-futures","BNBUSDT",1737417611561,[[682.55,3.85],[682.53,0.33],[682.52,29.77],[682.51,48.05],[682.5,22.47]],[[682.63,5.18],[682.64,0.01],[682.65,0.05],[682.67,0.6],[682.68,3.33]]]
["binance-futures","BNBUSDT",1737417611596,[[682.55,3.39],[682.53,0.33],[682.52,29.77],[682.51,48.05],[682.5,22.47]],[[682.64,0.01],[682.65,0.05],[682.67,0.6],[682.68,3.33],[682.69,0.17]]]
["binance-futures","BNBUSDT",1737417611637,[[682.58,1.74],[682.55,3.83],[682.53,0.33],[682.52,34.44],[682.51,46.74]],[[682.63,0.91],[682.64,0.01],[682.65,0.02],[682.67,2.07],[682.68,3.33]]]
["binance-futures","BNBUSDT",1737417611686,[[682.59,11.65],[682.58,11.99],[682.57,7.85],[682.56,12.42],[682.55,10.41]],[[682.63,0.91],[682.64,0.01],[682.65,0.02],[682.67,1.89],[682.68,3.11]]]
["binance-futures","BNBUSDT",1737417611787,[[682.62,1.12],[682.61,0.12],[682.6,4.9],[682.59,11.72],[682.58,12.07]],[[682.63,0.91],[682.65,0.02],[682.67,1.49],[682.68,2.62],[682.71,0.41]]]
["binance-futures","BNBUSDT",1737417611829,[[682.62,1.12],[682.61,0.12],[682.6,4.9],[682.59,11.72],[682.58,12.07]],[[682.63,0.76],[682.65,0.02],[682.67,1.49],[682.68,2.62],[682.71,0.41]]]
["binance-futures","BNBUSDT",1737417611926,[[682.62,8.03],[682.61,0.12],[682.6,13.03],[682.59,22.44],[682.58,10.12]],[[682.63,2.5],[682.64,5.91],[682.65,0.02],[682.67,0.02],[682.68,2.62]]]
["binance-futures","BNBUSDT",1737417612029,[[682.62,10.95],[682.61,8.43],[682.6,11.36],[682.59,21.88],[682.58,7.14]],[[682.63,2.53],[682.64,5.91],[682.65,0.02],[682.67,0.02],[682.68,2.62]]]
["binance-futures","BNBUSDT",1737417612078,[[682.62,10.95],[682.61,8.43],[682.6,11.36],[682.59,21.88],[682.58,7.14]],[[682.63,2.54],[682.64,5.91],[682.65,0.02],[682.67,0.02],[682.68,2.62]]]
["binance-futures","BNBUSDT",1737417612156,[[682.62,10.97],[682.61,8.43],[682.6,11.36],[682.59,21.88],[682.58,7.14]],[[682.63,2.54],[682.64,5.91],[682.65,0.02],[682.67,0.02],[682.68,2.62]]]
["binance-futures","BNBUSDT",1737417612201,[[682.62,11.0],[682.61,9.76],[682.6,10.92],[682.59,21.88],[682.58,6.83]],[[682.63,2.54],[682.64,5.91],[682.65,0.02],[682.67,0.02],[682.68,2.62]]]
["binance-futures","BNBUSDT",1737417612245,[[682.62,12.94],[682.61,9.76],[682.6,10.92],[682.59,21.88],[682.58,6.83]],[[682.63,2.54],[682.64,5.91],[682.65,0.02],[682.67,0.02],[682.68,2.62]]]
["binance-futures","BNBUSDT",1737417612353,[[682.62,12.96],[682.61,9.76],[682.6,10.92],[682.59,21.88],[682.58,6.81]],[[682.63,5.91],[682.65,0.02],[682.67,0.02],[682.68,2.62],[682.77,4.78]]]
["binance-futures","BNBUSDT",1737417612470,[[682.62,12.98],[682.61,9.76],[682.6,10.72],[682.59,22.12],[682.58,6.81]],[[682.63,5.93],[682.65,0.02],[682.67,0.02],[682.68,2.62],[682.71,0.28]]]
["binance-futures","BNBUSDT",1737417612522,[[682.62,8.08],[682.61,19.94],[682.6,11.99],[682.59,23.4],[682.58,8.8]],[[682.63,2.69],[682.65,0.02],[682.67,0.02],[682.68,2.59],[682.71,0.28]]]
["binance-futures","BNBUSDT",1737417612696,[[682.62,9.72],[682.61,18.92],[682.6,10.72],[682.59,21.81],[682.58,6.81]],[[682.63,2.72],[682.65,0.02],[682.67,0.02],[682.68,3.47],[682.69,11.6]]]
["binance-futures","BNBUSDT",1737417612762,[[682.62,11.11],[682.61,18.92],[682.6,10.72],[682.59,21.81],[682.58,6.81]],[[682.63,4.42],[682.65,0.02],[682.67,0.02],[682.68,4.06],[682.69,7.47]]]
["binance-futures","BNBUSDT",1737417612886,[[682.62,9.63],[682.61,18.8],[682.6,10.72],[682.59,21.81],[682.58,6.81]],[[682.63,3.55],[682.65,0.02],[682.67,0.02],[682.68,3.18],[682.69,7.33]]]
["binance-futures","BNBUSDT",1737417612934,[[682.62,8.89],[682.61,18.8],[682.6,10.72],[682.59,21.81],[682.58,6.81]],[[682.63,7.05],[682.65,0.02],[682.67,0.02],[682.68,3.18],[682.69,2.94]]]
["binance-futures","BNBUSDT",1737417613005,[[682.62,8.89],[682.61,18.8],[682.6,7.61],[682.59,18.7],[682.58,6.81]],[[682.63,7.05],[682.65,0.02],[682.67,0.02],[682.68,3.18],[682.69,0.62]]]
["binance-futures","BNBUSDT",1737417613044,[[682.62,6.3],[682.61,10.1],[682.6,7.61],[682.59,17.6],[682.58,5.69]],[[682.63,13.69],[682.64,2.59],[682.65,0.02],[682.67,0.02],[682.68,3.18]]]
["binance-futures","BNBUSDT",1737417613094,[[682.62,6.21],[682.61,10.1],[682.6,7.61],[682.59,17.6],[682.58,5.69]],[[682.63,13.69],[682.64,2.59],[682.65,0.02],[682.67,1.02],[682.68,3.18]]]
["binance-futures","BNBUSDT",1737417613154,[[682.62,6.28],[682.61,10.1],[682.6,7.61],[682.59,17.6],[682.58,5.69]],[[682.63,6.19],[682.64,2.59],[682.65,0.02],[682.67,1.02],[682.68,3.18]]]
["binance-futures","BNBUSDT",1737417613215,[[682.62,6.28],[682.61,10.1],[682.6,7.61],[682.59,17.6],[682.58,5.69]],[[682.63,6.92],[682.64,2.59],[682.65,0.02],[682.67,0.02],[682.68,3.18]]]
["binance-futures","BNBUSDT",1737417613269,[[682.63,1.73],[682.62,17.43],[682.61,11.37],[682.6,9.2],[682.59,19.59]],[[682.65,0.02],[682.67,0.02],[682.68,2.59],[682.77,6.25],[682.93,1.75]]]
["binance-futures","BNBUSDT",1737417613315,[[682.68,11.39],[682.66,26.65],[682.65,8.07],[682.64,18.86],[682.63,6.98]],[[682.69,0.02],[682.74,0.61],[682.75,1.62],[682.76,2.59],[682.77,0.57]]]
["binance-futures","BNBUSDT",1737417613372,[[682.68,11.41],[682.67,1.3],[682.66,26.65],[682.65,6.38],[682.64,18.31]],[[682.69,0.02],[682.74,0.61],[682.75,0.62],[682.76,2.59],[682.77,0.02]]]
["binance-futures","BNBUSDT",1737417613414,[[682.68,13.49],[682.67,1.3],[682.66,26.65],[682.65,7.72],[682.64,17.59]],[[682.69,0.2],[682.74,0.61],[682.75,0.62],[682.76,2.59],[682.77,0.02]]]
["binance-futures","BNBUSDT",1737417613477,[[682.68,11.49],[682.67,1.3],[682.66,13.5],[682.65,6.57],[682.64,16.8]],[[682.69,12.15],[682.71,0.02],[682.74,0.61],[682.75,0.62],[682.76,2.59]]]
["binance-futures","BNBUSDT",1737417613530,[[682.68,6.0],[682.66,10.27],[682.65,3.34],[682.64,6.13]],[[682.69,13.73],[682.71,0.02],[682.74,0.61],[682.75,0.62],[682.76,2.59]]]
["binance-futures","BNBUSDT",1737417613581,[[682.66,8.68],[682.62,2.33],[682.61,9.18],[682.6,4.42],[682.59,9.23]],[[682.67,33.05],[682.68,12.01],[682.69,16.27],[682.71,0.02],[682.74,0.62]]]
["binance-futures","BNBUSDT",1737417613628,[[682.66,8.69],[682.62,1.76],[682.61,9.18],[682.6,4.42],[682.59,9.23]],[[682.67,29.83],[682.68,6.9],[682.69,16.27],[682.71,0.02],[682.74,0.62]]]
["binance-futures","BNBUSDT",1737417613680,[[682.66,8.79],[682.62,1.95],[682.61,9.18],[682.6,4.42],[682.59,9.23]],[[682.67,28.44],[682.68,6.9],[682.69,12.67],[682.71,0.02],[682.74,0.62]]]
["binance-futures","BNBUSDT",1737417613733,[[682.66,8.79],[682.62,2.54],[682.61,9.18],[682.6,4.42],[682.59,9.23]],[[682.67,28.16],[682.68,6.9],[682.69,12.67],[682.71,0.02],[682.73,0.14]]]
["binance-futures","BNBUSDT",1737417613835,[[682.66,11.29],[682.63,0.59],[682.62,2.54],[682.61,9.18],[682.6,4.42]],[[682.67,27.2],[682.68,6.9],[682.69,12.67],[682.71,0.02],[682.73,0.14]]]
["binance-futures","BNBUSDT",1737417613880,[[682.66,11.32],[682.63,0.59],[682.62,2.54],[682.61,9.18],[682.6,4.42]],[[682.67,28.19],[682.68,6.9],[682.69,12.67],[682.71,0.02],[682.73,0.14]]]
["binance-futures","BNBUSDT",1737417613945,[[682.66,11.32],[682.63,0.59],[682.62,2.54],[682.61,9.18],[682.6,4.42]],[[682.67,27.34],[682.68,6.9],[682.69,12.28],[682.71,0.02],[682.73,0.14]]]
["binance-futures","BNBUSDT",1737417613997,[[682.66,11.32],[682.63,0.59],[682.62,2.54],[682.61,9.18],[682.6,4.42]],[[682.67,27.75],[682.68,6.9],[682.69,12.26],[682.71,0.02],[682.73,0.14]]]
["binance-futures","BNBUSDT",1737417614039,[[682.66,11.32],[682.63,0.59],[682.62,2.54],[682.61,9.18],[682.6,4.42]],[[682.67,28.58],[682.68,6.9],[682.69,12.26],[682.71,0.02],[682.73,6.85]]]
["binance-futures","BNBUSDT",1737417614106,[[682.66,11.32],[682.63,0.59],[682.62,2.54],[682.61,9.18],[682.6,4.42]],[[682.67,27.73],[682.68,6.9],[682.69,12.26],[682.71,0.42],[682.73,6.99]]]
["binance-futures","BNBUSDT",1737417614159,[[682.66,11.51],[682.63,0.59],[682.62,2.54],[682.61,9.18],[682.6,4.42]],[[682.67,27.75],[682.68,6.9],[682.69,12.26],[682.71,0.42],[682.73,6.99]]]
["binance-futures","BNBUSDT",1737417614212,[[682.66,11.54],[682.63,0.59],[682.62,2.28],[682.61,9.18],[682.6,4.42]],[[682.67,27.93],[682.68,6.9],[682.69,12.26],[682.71,0.42],[682.73,9.17]]]
["binance-futures","BNBUSDT",1737417614268,[[682.62,1.69],[682.61,9.18],[682.6,4.42]],[[682.66,5.44],[682.67,30.27],[682.68,6.9],[682.69,12.26],[682.71,0.42]]]
["binance-futures","BNBUSDT",1737417614318,[[682.62,2.56],[682.61,9.18],[682.6,0.01],[682.58,0.02],[682.56,9.03]],[[682.63,31.21],[682.64,2.59],[682.65,0.79],[682.66,10.46],[682.67,17.63]]]
["binance-futures","BNBUSDT",1737417614370,[[682.62,2.79],[682.61,9.18],[682.6,0.01],[682.58,0.02],[682.56,9.03]],[[682.63,31.34],[682.64,2.59],[682.65,0.79],[682.66,6.63],[682.67,17.62]]]
["binance-futures","BNBUSDT",1737417614409,[[682.62,2.82],[682.61,9.18],[682.6,0.01],[682.58,0.02],[682.56,9.03]],[[682.63,31.34],[682.64,2.59],[682.65,0.79],[682.66,6.63],[682.67,17.62]]]
["binance-futures","BNBUSDT",1737417614476,[[682.62,2.82],[682.61,9.18],[682.6,0.01],[682.58,0.02],[682.56,9.03]],[[682.63,31.45],[682.64,2.59],[682.65,0.79],[682.66,4.77],[682.67,17.23]]]
["binance-futures","BNBUSDT",1737417614526,[[682.62,6.9],[682.61,9.18],[682.6,0.01],[682.58,0.02],[682.57,0.59]],[[682.63,16.42],[682.64,2.59],[682.66,4.77],[682.67,11.81],[683.88,15.56]]]
["binance-futures","BNBUSDT",1737417614575,[[682.62,6.9],[682.61,9.18],[682.6,0.01],[682.58,0.02],[682.57,0.59]],[[682.63,16.42],[682.64,2.59],[682.66,4.77],[682.67,11.81],[682.75,0.62]]]
["binance-futures","BNBUSDT",1737417614619,[[682.62,10.7],[682.61,9.18],[682.6,0.01],[682.59,1.0],[682.58,1.02]],[[682.63,2.76],[682.64,2.59],[682.66,5.77],[682.67,11.02],[682.69,14.95]]]
["binance-futures","BNBUSDT",1737417614675,[[682.62,9.61],[682.61,9.18],[682.6,0.01],[682.59,1.0],[682.58,1.33]],[[682.63,2.93],[682.64,2.59],[682.66,4.52],[682.67,11.02],[682.69,14.95]]]
["binance-futures","BNBUSDT",1737417614735,[[682.62,11.0],[682.61,9.18],[682.6,0.01],[682.59,1.0],[682.58,1.33]],[[682.63,3.09],[682.64,2.59],[682.66,4.52],[682.67,10.84],[682.69,14.95]]]
["binance-futures","BNBUSDT",1737417614785,[[682.62,12.65],[682.61,9.18],[682.6,2.6],[682.59,1.0],[682.58,1.33]],[[682.63,2.94],[682.66,4.01],[682.67,10.84],[682.69,14.16]]]
["binance-futures","BNBUSDT",1737417614835,[[682.62,12.64],[682.61,9.18],[682.6,2.6],[682.59,1.0],[682.58,1.33]],[[682.63,2.94],[682.66,4.01],[682.67,10.84],[682.69,14.16],[688.53,0.8]]]
["binance-futures","BNBUSDT",1737417614886,[[682.62,12.64],[682.61,9.18],[682.6,2.6],[682.59,1.0],[682.58,1.33]],[[682.63,2.94],[682.66,4.01],[682.67,10.84],[682.69,14.16],[682.75,6.62]]]
["binance-futures","BNBUSDT",1737417614939,[[682.62,10.39],[682.61,9.18],[682.6,2.6],[682.59,1.0],[682.58,1.92]],[[682.63,3.12],[682.66,4.01],[682.67,10.84],[682.69,18.69],[682.72,3.29]]]
["binance-futures","BNBUSDT",1737417615046,[[682.62,12.07],[682.61,9.18],[682.6,2.62],[682.59,1.0],[682.58,1.92]],[[682.63,2.94],[682.66,4.01],[682.67,10.84],[682.69,19.78],[682.72,5.45]]]
["binance-futures","BNBUSDT",1737417615085,[[682.62,13.47],[682.61,9.18],[682.6,2.62],[682.59,1.0],[682.58,1.92]],[[682.63,2.94],[682.66,0.65],[682.67,0.12],[682.69,21.96],[682.71,0.05]]]
["binance-futures","BNBUSDT",1737417615152,[[682.62,15.45],[682.61,9.18],[682.6,2.62],[682.58,0.92]],[[682.63,2.94],[682.67,0.12],[682.69,32.69],[682.71,0.05],[682.72,9.84]]]
["binance-futures","BNBUSDT",1737417615197,[[682.62,12.6],[682.61,9.18],[682.6,2.62],[682.58,0.92],[682.57,6.59]],[[682.63,3.12],[682.67,0.12],[682.68,7.54],[682.69,32.69],[682.71,0.45]]]
["binance-futures","BNBUSDT",1737417615254,[[682.62,7.11],[682.61,9.18],[682.6,2.62],[682.58,2.61],[682.57,6.9]],[[682.63,14.37],[682.64,2.59],[682.67,2.12],[682.68,7.54],[682.69,33.78]]]
["binance-futures","BNBUSDT",1737417615301,[[682.62,7.12],[682.61,9.18],[682.6,2.62],[682.58,0.61],[682.57,6.9]],[[682.63,15.16],[682.64,2.59],[682.67,2.12],[682.68,7.54],[682.69,27.44]]]
["binance-futures","BNBUSDT",1737417615356,[[682.62,6.95],[682.61,9.18],[682.6,2.62],[682.58,0.61],[682.57,6.9]],[[682.63,14.37],[682.64,2.59],[682.67,2.12],[682.68,7.54],[682.69,23.05]]]
["binance-futures","BNBUSDT",1737417615395,[[682.62,6.74],[682.61,9.18],[682.6,2.62],[682.58,0.61],[682.57,6.59]],[[682.63,13.52],[682.64,2.59],[682.67,2.12],[682.68,6.9],[682.69,20.87]]]
["binance-futures","BNBUSDT",1737417615445,[[682.62,6.83],[682.61,9.18],[682.6,2.62],[682.58,0.61],[682.57,6.59]],[[682.63,12.97],[682.64,2.59],[682.67,2.12],[682.68,6.9],[682.69,20.87]]]
["binance-futures","BNBUSDT",1737417615511,[[682.62,8.84],[682.61,9.18],[682.6,2.62],[682.58,0.61],[682.57,6.9]],[[682.63,12.63],[682.64,2.59],[682.67,2.12],[682.68,6.9],[682.69,19.64]]]
["binance-futures","BNBUSDT",1737417615579,[[682.62,8.85],[682.61,9.18],[682.6,2.62],[682.58,2.61],[682.57,6.9]],[[682.63,5.11],[682.64,2.59],[682.67,2.12],[682.68,6.9],[682.69,19.64]]]
["binance-futures","BNBUSDT",1737417615632,[[682.62,8.85],[682.61,9.18],[682.6,2.62],[682.58,2.92],[682.57,6.59]],[[682.63,5.11],[682.64,2.59],[682.67,0.12],[682.68,6.9],[682.69,15.25]]]
["binance-futures","BNBUSDT",1737417615667,[[682.62,9.42],[682.61,9.18],[682.6,2.62],[682.58,2.92],[682.57,6.59]],[[682.63,4.94],[682.64,2.59],[682.67,0.12],[682.68,6.9],[682.69,11.84]]]
["binance-futures","BNBUSDT",1737417615726,[[682.62,9.4],[682.61,9.18],[682.6,2.62],[682.58,2.92],[682.57,6.59]],[[682.63,4.94],[682.67,0.12],[682.68,6.9],[682.69,11.84],[682.76,5.52]]]
["binance-futures","BNBUSDT",1737417615782,[[682.62,9.4],[682.61,9.18],[682.6,2.62],[682.58,2.92],[682.57,6.59]],[[682.63,4.96],[682.67,0.12],[682.68,6.9],[682.69,11.84],[682.76,5.52]]]
["binance-futures","BNBUSDT",1737417615846,[[682.62,10.19],[682.61,9.18],[682.6,2.62],[682.58,2.92],[682.57,6.59]],[[682.63,4.96],[682.67,0.12],[682.68,6.9],[682.69,11.84],[682.76,5.52]]]
["binance-futures","BNBUSDT",1737417615892,[[682.62,11.6],[682.61,9.18],[682.6,2.62],[682.58,3.94],[682.57,6.59]],[[682.63,4.96],[682.67,0.12],[682.68,6.9],[682.69,11.84],[682.76,5.52]]]
["binance-futures","BNBUSDT",1737417615946,[[682.62,10.19],[682.61,9.18],[682.6,2.62],[682.58,2.92],[682.57,6.59]],[[682.63,4.96],[682.67,0.12],[682.68,6.9],[682.69,11.84],[682.75,0.62]]]
["binance-futures","BNBUSDT",1737417616052,[[682.62,10.21],[682.61,9.18],[682.6,2.62],[682.58,2.92],[682.57,6.59]],[[682.63,5.78],[682.67,0.12],[682.68,6.9],[682.69,11.84],[682.75,1.04]]]
["binance-futures","BNBUSDT",1737417616112,[[682.62,10.21],[682.61,9.18],[682.6,2.62],[682.58,2.92],[682.57,6.59]],[[682.63,4.91],[682.67,0.12],[682.68,6.9],[682.69,11.48],[682.75,2.06]]]
["binance-futures","BNBUSDT",1737417616154,[[682.62,10.21],[682.61,9.18],[682.6,2.62],[682.58,2.92],[682.57,6.59]],[[682.63,4.95],[682.67,0.12],[682.68,6.9],[682.69,11.48],[682.75,1.04]]]
["binance-futures","BNBUSDT",1737417616216,[[682.62,11.89],[682.61,9.18],[682.6,2.62],[682.58,2.92],[682.57,6.59]],[[682.63,4.92],[682.64,0.1],[682.67,0.12],[682.68,6.9],[682.69,11.48]]]
["binance-futures","BNBUSDT",1737417616250,[[682.62,11.87],[682.61,9.18],[682.6,2.62],[682.58,2.92],[682.57,6.59]],[[682.63,4.92],[682.64,0.1],[682.67,0.12],[682.68,6.9],[682.69,11.48]]]
["binance-futures","BNBUSDT",1737417616309,[[682.62,11.89],[682.61,9.18],[682.6,2.62],[682.58,2.92],[682.57,6.59]],[[682.63,5.95],[682.64,0.1],[682.67,0.12],[682.68,6.9],[682.69,11.48]]]
["binance-futures","BNBUSDT",1737417616400,[[682.62,11.89],[682.61,9.18],[682.6,2.62],[682.58,2.92],[682.57,6.59]],[[682.63,6.0],[682.64,0.1],[682.67,0.12],[682.68,6.9],[682.69,11.48]]]
["binance-futures","BNBUSDT",1737417616513,[[682.62,11.57],[682.61,9.18],[682.6,2.62],[682.58,2.92],[682.57,7.88]],[[682.63,6.1],[682.64,0.1],[682.67,0.12],[682.68,6.9],[682.69,11.48]]]
["binance-futures","BNBUSDT",1737417616561,[[682.62,11.57],[682.61,9.18],[682.6,2.62],[682.58,2.92],[682.57,7.98]],[[682.63,6.1],[682.64,0.1],[682.67,0.12],[682.68,6.9],[682.69,11.48]]]
["binance-futures","BNBUSDT",1737417616736,[[682.62,11.57],[682.61,9.18],[682.6,2.62],[682.58,2.61],[682.57,7.98]],[[682.63,6.15],[682.64,0.1],[682.67,0.12],[682.68,6.9],[682.69,11.48]]]
["binance-futures","BNBUSDT",1737417616790,[[682.62,12.16],[682.61,9.18],[682.6,2.62],[682.58,2.61],[682.57,7.98]],[[682.63,6.15],[682.64,0.1],[682.67,0.12],[682.68,6.9],[682.69,11.48]]]
["binance-futures","BNBUSDT",1737417616850,[[682.62,12.16],[682.61,9.18],[682.6,2.62],[682.58,2.61],[682.57,7.98]],[[682.63,6.15],[682.64,0.1],[682.68,6.9],[682.69,11.48]]]
["binance-futures","BNBUSDT",1737417616896,[[682.62,12.16],[682.61,9.18],[682.6,2.62],[682.58,2.61],[682.57,7.98]],[[682.63,6.14],[682.64,0.1],[682.68,6.9],[682.69,11.48]]]
["binance-futures","BNBUSDT",1737417616967,[[682.62,14.14],[682.61,9.18],[682.6,2.62],[682.58,0.61],[682.57,7.98]],[[682.63,6.14],[682.64,0.1],[682.68,6.9],[682.69,11.48],[682.82,15.87]]]
["binance-futures","BNBUSDT",1737417617024,[[682.62,16.41],[682.61,9.18],[682.6,2.62],[682.58,0.91],[682.57,7.98]],[[682.63,4.88],[682.64,0.1],[682.68,3.7],[682.69,3.96],[682.74,1.43]]]
["binance-futures","BNBUSDT",1737417617073,[[682.62,16.41],[682.61,9.18],[682.6,2.62],[682.58,0.91],[682.57,7.98]],[[682.63,4.89],[682.64,0.1],[682.68,3.18],[682.69,0.82],[682.7,8.77]]]
["binance-futures","BNBUSDT",1737417617130,[[682.62,10.86],[682.61,9.18],[682.6,2.62],[682.58,0.02],[682.57,7.39]],[[682.63,16.71],[682.64,2.69],[682.68,3.18],[682.69,0.82],[682.7,8.77]]]
["binance-futures","BNBUSDT",1737417617182,[],[[682.62,4.55],[682.63,25.05],[682.64,2.69],[682.67,2.0],[682.68,3.18]]]
["binance-futures","BNBUSDT",1737417617235,[[682.54,0.02],[682.5,7.68],[682.49,0.02],[682.48,2.59],[682.47,0.02]],[[682.57,0.08],[682.58,15.32],[682.59,8.62],[682.6,2.74],[682.61,6.0]]]
["binance-futures","BNBUSDT",1737417617286,[[682.54,0.01],[682.53,0.05],[682.5,7.68],[682.49,0.02],[682.48,2.59]],[[682.56,0.27],[682.57,14.32],[682.58,25.25],[682.59,13.04],[682.6,2.91]]]
["binance-futures","BNBUSDT",1737417617337,[[682.54,0.01],[682.53,0.05],[682.5,7.68],[682.49,0.02],[682.48,2.59]],[[682.56,6.04],[682.57,14.91],[682.58,29.0],[682.59,19.09],[682.6,6.51]]]
["binance-futures","BNBUSDT",1737417617387,[[682.53,0.05],[682.52,2.59],[682.51,0.61],[682.5,8.27],[682.49,0.02]],[[682.54,7.68],[682.55,0.01],[682.56,12.02],[682.57,21.85],[682.58,14.16]]]
["binance-futures","BNBUSDT",1737417617440,[[682.55,4.64],[682.54,0.4],[682.53,0.05],[682.52,2.59],[682.51,0.61]],[[682.56,2.07],[682.57,7.87],[682.58,10.0],[682.59,3.8],[682.6,2.76]]]
["binance-futures","BNBUSDT",1737417617491,[[682.55,4.02],[682.54,4.71],[682.53,3.81],[682.52,2.59],[682.51,0.61]],[[682.57,3.6],[682.58,10.0],[682.59,3.8],[682.6,3.81],[682.61,9.13]]]
["binance-futures","BNBUSDT",1737417617541,[[682.56,4.49],[682.55,19.61],[682.54,0.4],[682.53,14.78],[682.52,2.59]],[[682.57,3.52],[682.58,10.0],[682.59,3.8],[682.6,3.47],[682.61,6.12]]]
["binance-futures","BNBUSDT",1737417617593,[[682.56,20.31],[682.55,14.49],[682.54,0.95],[682.53,15.7],[682.52,3.59]],[[682.57,4.84],[682.58,10.57],[682.59,3.8],[682.6,2.76],[682.61,6.12]]]
["binance-futures","BNBUSDT",1737417617643,[[682.56,20.6],[682.55,3.45],[682.54,0.95],[682.53,6.39],[682.52,3.59]],[[682.57,5.14],[682.58,10.57],[682.59,3.8],[682.6,3.76],[682.61,7.12]]]
["binance-futures","BNBUSDT",1737417617693,[[682.56,13.83],[682.55,0.04],[682.54,20.4],[682.53,3.25],[682.52,3.59]],[[682.57,13.42],[682.58,10.57],[682.59,3.8],[682.6,24.87],[682.61,4.56]]]
["binance-futures","BNBUSDT",1737417617742,[[682.56,13.83],[682.55,0.04],[682.54,20.4],[682.53,3.25],[682.52,3.59]],[[682.57,12.83],[682.58,11.26],[682.59,3.8],[682.6,23.59],[682.61,4.56]]]
["binance-futures","BNBUSDT",1737417617793,[[682.56,14.68],[682.55,0.93],[682.54,20.4],[682.53,3.25],[682.52,3.59]],[[682.57,12.84],[682.58,11.26],[682.59,3.8],[682.6,23.59],[682.61,4.56]]]
["binance-futures","BNBUSDT",1737417617850,[[682.56,14.7],[682.55,0.93],[682.54,20.4],[682.53,3.25],[682.52,3.59]],[[682.57,13.25],[682.58,11.26],[682.59,3.53],[682.6,23.59],[682.61,4.56]]]
["binance-futures","BNBUSDT",1737417617886,[[682.56,14.7],[682.55,0.93],[682.54,20.4],[682.53,3.25],[682.52,2.59]],[[682.57,13.25],[682.58,11.26],[682.59,3.53],[682.6,23.59],[682.61,4.56]]]
["binance-futures","BNBUSDT",1737417617949,[[682.56,13.86],[682.55,0.93],[682.54,20.4],[682.53,3.24],[682.52,32.59]],[[682.57,13.25],[682.58,11.26],[682.59,3.53],[682.6,23.59],[682.61,4.56]]]
["binance-futures","BNBUSDT",1737417618002,[[682.56,14.65],[682.55,0.89],[682.54,20.4],[682.53,3.37],[682.52,32.59]],[[682.57,13.26],[682.58,11.26],[682.59,3.53],[682.6,23.59],[682.61,4.56]]]
["binance-futures","BNBUSDT",1737417618026,[[682.56,15.52],[682.55,0.89],[682.54,20.4],[682.53,3.37],[682.52,32.59]],[[682.57,13.26],[682.58,12.31],[682.59,3.53],[682.6,23.59],[682.61,4.56]]]
["binance-futures","BNBUSDT",1737417618097,[[682.56,14.67],[682.55,0.89],[682.54,20.4],[682.53,3.37],[682.52,32.59]],[[682.57,13.26],[682.58,12.31],[682.59,3.53],[682.6,23.59],[682.61,4.56]]]
["binance-futures","BNBUSDT",1737417618152,[[682.56,14.67],[682.55,0.89],[682.54,20.4],[682.53,3.37],[682.52,32.59]],[[682.57,13.28],[682.58,12.31],[682.59,3.53],[682.6,23.59],[682.61,4.56]]]
["binance-futures","BNBUSDT",1737417618213,[[682.56,14.24],[682.55,0.89],[682.54,20.4],[682.53,3.37],[682.52,32.59]],[[682.57,13.85],[682.58,12.31],[682.59,3.53],[682.6,23.59],[682.61,4.56]]]
["binance-futures","BNBUSDT",1737417618257,[[682.56,15.09],[682.55,0.89],[682.54,20.4],[682.53,3.37],[682.52,32.59]],[[682.57,14.81],[682.58,12.31],[682.59,3.53],[682.6,23.59],[682.61,4.56]]]
["binance-futures","BNBUSDT",1737417618318,[[682.56,13.85],[682.55,0.89],[682.54,20.4],[682.53,3.37],[682.52,32.59]],[[682.57,14.52],[682.58,12.31],[682.59,3.53],[682.6,23.59],[682.61,4.56]]]
["binance-futures","BNBUSDT",1737417618370,[[682.56,15.08],[682.55,0.89],[682.54,20.4],[682.53,4.73],[682.52,32.59]],[[682.57,13.95],[682.58,12.31],[682.59,3.53],[682.6,23.59],[682.61,4.56]]]
["binance-futures","BNBUSDT",1737417618416,[[682.56,14.23],[682.55,0.89],[682.54,20.4],[682.53,4.73],[682.52,32.59]],[[682.57,13.95],[682.58,12.31],[682.59,3.53],[682.6,23.59],[682.61,4.56]]]
["binance-futures","BNBUSDT",1737417618484,[[682.56,13.47],[682.55,0.89],[682.54,20.0],[682.53,4.73],[682.52,32.59]],[[682.57,15.84],[682.58,12.31],[682.59,3.53],[682.6,23.59],[682.61,4.56]]]
["binance-futures","BNBUSDT",1737417618539,[[682.56,17.76],[682.55,0.89],[682.54,20.0],[682.53,4.73],[682.52,32.59]],[[682.57,17.12],[682.58,13.59],[682.59,5.13],[682.6,23.59],[682.61,5.84]]]
["binance-futures","BNBUSDT",1737417618635,[[682.56,17.76],[682.55,0.89],[682.54,20.0],[682.53,4.73],[682.52,32.59]],[[682.57,15.82],[682.58,12.31],[682.59,3.53],[682.6,23.59],[682.61,4.56]]]
["binance-futures","BNBUSDT",1737417618690,[[682.56,17.76],[682.55,0.89],[682.54,20.0],[682.53,4.73],[682.52,32.59]],[[682.57,15.82],[682.58,12.31],[682.59,3.53],[682.6,23.59],[682.61,5.84]]]
["binance-futures","BNBUSDT",1737417618750,[[682.56,17.76],[682.55,0.89],[682.54,20.0],[682.53,2.93],[682.52,30.0]],[[682.57,18.51],[682.58,14.59],[682.59,4.81],[682.6,22.59],[682.61,5.84]]]
["binance-futures","BNBUSDT",1737417618802,[[682.56,16.34],[682.55,0.89],[682.54,20.0],[682.53,2.93],[682.52,30.0]],[[682.57,19.51],[682.58,13.59],[682.59,4.81],[682.6,22.59],[682.61,5.84]]]
["binance-futures","BNBUSDT",1737417618853,[[682.56,16.34],[682.55,0.89],[682.54,20.0],[682.53,2.93],[682.52,30.0]],[[682.57,19.52],[682.58,13.59],[682.59,4.81],[682.6,22.59],[682.61,5.84]]]
["binance-futures","BNBUSDT",1737417618960,[[682.56,16.34],[682.55,0.89],[682.54,20.0],[682.53,2.93],[682.52,30.0]],[[682.57,19.53],[682.58,13.59],[682.59,4.81],[682.6,22.59],[682.61,5.84]]]
["binance-futures","BNBUSDT",1737417619072,[[682.56,16.33],[682.55,0.89],[682.54,20.0],[682.53,2.93],[682.52,30.0]],[[682.57,18.22],[682.58,12.31],[682.59,3.53],[682.6,22.59],[682.61,4.56]]]
["binance-futures","BNBUSDT",1737417619118,[[682.56,16.32],[682.54,20.0],[682.53,2.93],[682.52,30.0]],[[682.57,19.48],[682.58,13.91],[682.59,5.53],[682.6,22.59],[682.61,7.06]]]
["binance-futures","BNBUSDT",1737417619175,[[682.56,16.49],[682.54,20.0],[682.53,2.93],[682.52,30.0],[682.18,14.07]],[[682.57,19.5],[682.58,13.91],[682.59,5.53],[682.6,22.59],[682.61,7.06]]]
["binance-futures","BNBUSDT",1737417619229,[[682.56,16.49],[682.55,0.75],[682.54,20.0],[682.53,2.93],[682.52,30.0]],[[682.57,18.19],[682.58,12.31],[682.59,5.53],[682.6,22.59],[682.61,7.06]]]
["binance-futures","BNBUSDT",1737417619279,[[682.56,18.97],[682.54,20.0],[682.53,0.05],[682.52,30.0]],[[682.57,19.47],[682.58,13.91],[682.59,5.53],[682.6,22.59],[682.61,7.06]]]
["binance-futures","BNBUSDT",1737417619347,[[682.56,14.73],[682.54,20.0],[682.53,0.05],[682.52,30.0],[682.35,10.33]],[[682.57,19.48],[682.58,13.91],[682.59,5.53],[682.6,22.59],[682.61,7.06]]]
["binance-futures","BNBUSDT",1737417619389,[[682.56,14.73],[682.54,20.0],[682.53,2.98],[682.52,30.0],[682.51,0.75]],[[682.57,18.2],[682.58,13.59],[682.59,5.53],[682.6,25.09],[682.61,7.06]]]
["binance-futures","BNBUSDT",1737417619469,[[682.56,14.73],[682.54,20.0],[682.53,2.98],[682.52,30.0],[682.51,0.75]],[[682.57,18.03],[682.58,13.59],[682.59,5.13],[682.6,22.59],[682.61,7.06]]]
["binance-futures","BNBUSDT",1737417619521,[[682.56,13.26],[682.55,0.75],[682.54,20.0],[682.53,2.98],[682.52,30.0]],[[682.57,16.91],[682.58,12.31],[682.59,3.53],[682.6,22.59],[682.61,4.56]]]
["binance-futures","BNBUSDT",1737417619572,[[682.56,13.26],[682.54,20.0],[682.53,0.05],[682.52,30.0]],[[682.57,18.3],[682.58,13.59],[682.59,5.53],[682.6,22.61],[682.61,5.84]]]
["binance-futures","BNBUSDT",1737417619617,[[682.56,13.26],[682.54,20.0],[682.53,0.05],[682.52,30.0],[682.51,0.02]],[[682.57,18.3],[682.58,12.31],[682.59,3.53],[682.6,22.61],[682.61,5.84]]]
["binance-futures","BNBUSDT",1737417619649,[[682.56,13.24],[682.54,20.0],[682.53,0.05],[682.52,30.0],[682.51,0.02]],[[682.57,19.56],[682.58,13.91],[682.59,5.53],[682.6,25.11],[682.61,4.56]]]
["binance-futures","BNBUSDT",1737417619719,[[682.56,13.24],[682.55,0.75],[682.54,20.0],[682.53,0.05],[682.52,30.0]],[[682.57,19.56],[682.58,13.91],[682.59,5.53],[682.6,25.11],[682.61,4.56]]]
["binance-futures","BNBUSDT",1737417619776,[[682.56,13.24],[682.54,20.0],[682.53,2.96],[682.52,30.0]],[[682.57,19.56],[682.58,13.91],[682.59,5.53],[682.6,25.11],[682.61,4.56]]]
["binance-futures","BNBUSDT",1737417619831,[[682.52,30.0],[682.48,50.03],[682.45,8.68],[682.42,0.05],[682.41,0.47]],[[682.53,34.82],[682.54,18.36],[682.55,17.89],[682.56,17.5],[682.57,18.87]]]
["binance-futures","BNBUSDT",1737417619881,[[682.52,30.0],[682.48,50.03],[682.45,9.27],[682.42,0.05],[682.41,0.47]],[[682.53,26.96],[682.54,7.63],[682.55,16.61],[682.56,17.5],[682.57,18.76]]]
["binance-futures","BNBUSDT",1737417619936,[[682.52,32.61],[682.48,50.03],[682.45,9.27],[682.42,0.05],[682.41,0.47]],[[682.53,21.15],[682.54,7.63],[682.55,12.86],[682.56,17.5],[682.57,18.58]]]
["binance-futures","BNBUSDT",1737417619989,[[682.52,32.61],[682.51,3.69],[682.49,0.03],[682.48,50.03],[682.45,9.27]],[[682.53,21.22],[682.54,7.63],[682.55,12.86],[682.56,13.9],[682.57,17.11]]]
["binance-futures","BNBUSDT",1737417620043,[[682.52,32.61],[682.51,0.02],[682.49,0.03],[682.48,50.03],[682.45,9.27]],[[682.53,18.86],[682.54,7.63],[682.55,12.86],[682.56,14.9],[682.57,17.11]]]
["binance-futures","BNBUSDT",1737417620102,[[682.52,32.61],[682.51,0.02],[682.49,0.03],[682.48,50.03],[682.45,9.27]],[[682.53,21.51],[682.54,7.63],[682.55,12.86],[682.56,14.9],[682.57,16.0]]]
["binance-futures","BNBUSDT",1737417620153,[[682.52,32.61],[682.51,0.02],[682.49,0.03],[682.48,50.03],[682.45,9.57]],[[682.53,21.6],[682.54,7.63],[682.55,14.14],[682.56,14.9],[682.57,17.28]]]
["binance-futures","BNBUSDT",1737417620206,[[682.52,32.63],[682.51,3.69],[682.49,0.03],[682.48,50.03],[682.45,9.57]],[[682.53,21.62],[682.54,7.63],[682.55,12.86],[682.56,14.9],[682.57,16.0]]]
["binance-futures","BNBUSDT",1737417620260,[[682.52,33.28],[682.51,3.69],[682.49,0.03],[682.48,50.03],[682.45,9.57]],[[682.53,21.32],[682.54,7.63],[682.55,12.86],[682.56,11.15],[682.57,15.05]]]
["binance-futures","BNBUSDT",1737417620307,[[682.52,33.28],[682.51,3.69],[682.49,0.03],[682.48,50.03],[682.45,9.57]],[[682.53,21.43],[682.54,6.91],[682.55,12.86],[682.56,11.15],[682.57,15.05]]]
["binance-futures","BNBUSDT",1737417620370,[[682.52,33.72],[682.51,3.69],[682.49,0.03],[682.48,50.03],[682.46,0.32]],[[682.53,21.41],[682.54,6.91],[682.55,12.86],[682.56,11.15],[682.57,15.05]]]
["binance-futures","BNBUSDT",1737417620451,[[682.52,33.78],[682.51,3.69],[682.49,0.03],[682.48,50.03],[682.46,0.02]],[[682.53,21.58],[682.54,6.91],[682.55,12.86],[682.56,12.43],[682.57,14.54]]]
["binance-futures","BNBUSDT",1737417620503,[[682.52,33.6],[682.51,3.69],[682.49,0.03],[682.48,50.03],[682.46,0.02]],[[682.53,23.52],[682.54,8.51],[682.55,14.86],[682.56,12.43],[682.57,14.54]]]
["binance-futures","BNBUSDT",1737417620608,[[682.52,33.6],[682.51,3.69],[682.49,0.03],[682.48,50.03],[682.46,0.02]],[[682.53,23.52],[682.54,6.91],[682.55,12.86],[682.56,12.43],[682.57,14.54]]]
["binance-futures","BNBUSDT",1737417620648,[[682.52,33.6],[682.51,3.69],[682.49,0.03],[682.48,50.03],[682.46,0.02]],[[682.53,23.52],[682.54,6.91],[682.55,12.86],[682.56,11.15],[682.57,14.54]]]
["binance-futures","BNBUSDT",1737417620704,[[682.49,0.03],[682.48,50.03],[682.46,0.02]],[[682.51,0.77],[682.53,19.6],[682.54,6.91],[682.55,5.34],[682.56,11.15]]]
["binance-futures","BNBUSDT",1737417620764,[[682.48,47.65],[682.47,0.02],[682.46,0.02],[682.44,0.04],[682.41,0.47]],[[682.49,3.35],[682.5,9.86],[682.51,37.9],[682.52,18.21],[682.53,15.38]]]
["binance-futures","BNBUSDT",1737417620816,[[682.48,46.24],[682.47,0.02],[682.46,0.02],[682.44,0.02],[682.41,0.03]],[[682.49,29.76],[682.5,20.47],[682.51,16.74],[682.52,14.39],[682.53,13.41]]]
["binance-futures","BNBUSDT",1737417620867,[[682.48,46.27],[682.47,0.02],[682.46,0.02],[682.44,0.02],[682.41,0.03]],[[682.49,21.78],[682.5,17.8],[682.51,11.45],[682.52,16.89],[682.53,10.68]]]
["binance-futures","BNBUSDT",1737417620918,[[682.48,46.27],[682.47,0.02],[682.46,0.02],[682.44,0.02],[682.41,0.03]],[[682.49,17.51],[682.5,10.2],[682.51,7.44],[682.52,13.1],[682.53,7.94]]]
["binance-futures","BNBUSDT",1737417620977,[[682.48,46.18],[682.47,0.02],[682.46,0.02],[682.44,1.02],[682.41,0.03]],[[682.49,14.1],[682.5,9.75],[682.51,7.36],[682.52,13.1],[682.53,8.75]]]
["binance-futures","BNBUSDT",1737417621028,[[682.48,46.18],[682.47,0.02],[682.46,0.02],[682.44,1.61],[682.41,0.66]],[[682.49,14.1],[682.5,9.75],[682.51,7.36],[682.52,9.08],[682.53,8.75]]]
["binance-futures","BNBUSDT",1737417621079,[[682.48,50.52],[682.47,0.02],[682.46,8.7],[682.45,0.59],[682.44,2.61]],[[682.49,11.4],[682.5,3.48],[682.51,0.98],[682.52,4.45],[682.53,3.9]]]
["binance-futures","BNBUSDT",1737417621129,[[682.48,51.52],[682.47,0.47],[682.46,8.7],[682.45,0.59],[682.44,1.61]],[[682.49,5.91],[682.51,0.98],[682.52,2.59],[682.53,3.04],[682.56,9.99]]]
["binance-futures","BNBUSDT",1737417621181,[[682.5,19.52],[682.49,11.3],[682.48,48.76],[682.47,0.47],[682.46,8.7]],[[682.51,0.39],[682.53,2.04],[682.56,4.13],[682.57,0.94],[682.63,5.43]]]
["binance-futures","BNBUSDT",1737417621234,[[682.5,21.95],[682.49,12.57],[682.48,48.74],[682.47,0.47],[682.46,8.7]],[[682.51,0.21],[682.53,2.04],[682.56,3.81],[682.57,0.94],[682.6,22.63]]]
["binance-futures","BNBUSDT",1737417621283,[[682.52,13.95],[682.51,5.81],[682.5,16.71],[682.49,9.59],[682.48,48.74]],[[682.53,1.59],[682.56,3.81],[682.57,0.94],[682.6,22.63],[682.61,0.03]]]
["binance-futures","BNBUSDT",1737417621341,[[682.56,5.52],[682.55,27.82],[682.54,1.65],[682.53,18.77],[682.52,9.19]],[[682.57,0.35],[682.59,2.41],[682.6,22.63],[682.61,0.03],[682.63,9.82]]]
["binance-futures","BNBUSDT",1737417621394,[[682.56,25.93],[682.55,20.41],[682.54,2.35],[682.53,18.41],[682.52,8.33]],[[682.57,0.65],[682.59,0.01],[682.6,22.63],[682.61,0.03],[682.63,9.82]]]
["binance-futures","BNBUSDT",1737417621444,[[682.56,22.96],[682.55,19.1],[682.54,1.49],[682.53,19.41],[682.52,8.33]],[[682.57,1.31],[682.59,0.01],[682.6,22.63],[682.63,3.96],[682.65,2.19]]]
["binance-futures","BNBUSDT",1737417621498,[[682.56,22.65],[682.55,17.24],[682.54,0.7],[682.53,17.43],[682.52,8.33]],[[682.57,1.64],[682.59,0.01],[682.6,22.63],[682.63,3.96],[682.65,2.19]]]
["binance-futures","BNBUSDT",1737417621547,[[682.56,22.26],[682.55,17.24],[682.54,0.7],[682.53,17.43],[682.52,8.33]],[[682.57,1.64],[682.59,0.01],[682.6,22.63],[682.63,3.96],[682.65,2.19]]]
["binance-futures","BNBUSDT",1737417621594,[[682.56,17.15],[682.55,17.24],[682.54,0.7],[682.53,17.43],[682.52,7.54]],[[682.57,1.73],[682.59,0.01],[682.6,22.63],[682.63,3.96],[682.65,2.19]]]
["binance-futures","BNBUSDT",1737417621652,[[682.56,17.15],[682.55,17.24],[682.54,1.7],[682.53,17.43],[682.52,7.85]],[[682.57,1.73],[682.59,0.01],[682.6,22.63],[682.63,3.94],[682.65,2.19]]]
["binance-futures","BNBUSDT",1737417621692,[[682.56,17.17],[682.55,9.72],[682.54,0.7],[682.53,17.43],[682.52,8.85]],[[682.57,6.45],[682.59,2.01],[682.6,22.63],[682.63,3.94],[682.65,2.19]]]
["binance-futures","BNBUSDT",1737417621754,[[682.56,12.33],[682.55,9.72],[682.54,0.7],[682.53,9.91],[682.52,7.54]],[[682.57,15.91],[682.59,2.01],[682.6,22.63],[682.61,2.0],[682.63,3.89]]]
["binance-futures","BNBUSDT",1737417621808,[[682.56,12.33],[682.55,9.72],[682.53,9.91],[682.52,7.54]],[[682.57,15.91],[682.59,2.01],[682.6,22.63],[682.61,3.09],[682.63,3.89]]]
["binance-futures","BNBUSDT",1737417621857,[[682.56,12.88],[682.55,9.72],[682.53,11.5],[682.52,8.54],[682.51,2.17]],[[682.57,6.57],[682.59,2.01],[682.6,22.63],[682.61,3.09],[682.63,3.84]]]
["binance-futures","BNBUSDT",1737417621913,[[682.56,12.04],[682.55,9.72],[682.54,0.39],[682.53,9.91],[682.52,8.54]],[[682.57,6.57],[682.59,2.01],[682.6,22.63],[682.61,3.09],[682.63,3.74]]]
["binance-futures","BNBUSDT",1737417621969,[[682.56,12.86],[682.55,9.72],[682.54,0.39],[682.53,9.91],[682.52,8.54]],[[682.57,6.57],[682.59,2.01],[682.6,22.63],[682.61,3.09],[682.63,3.74]]]
["binance-futures","BNBUSDT",1737417622023,[[682.56,12.02],[682.55,9.72],[682.54,0.39],[682.53,9.91],[682.52,8.54]],[[682.57,6.58],[682.59,2.01],[682.6,22.63],[682.61,3.09],[682.63,3.74]]]
["binance-futures","BNBUSDT",1737417622073,[[682.56,11.53],[682.55,9.72],[682.54,0.39],[682.53,9.91],[682.52,7.54]],[[682.57,14.69],[682.59,2.01],[682.6,22.63],[682.61,3.09],[682.63,3.74]]]
["binance-futures","BNBUSDT",1737417622127,[[682.56,3.11],[682.54,0.39],[682.53,5.78],[682.52,7.54]],[[682.57,18.01],[682.59,2.01],[682.6,22.63],[682.61,2.09],[682.63,3.64]]]
["binance-futures","BNBUSDT",1737417622156,[[682.56,3.11],[682.53,5.78],[682.52,7.54],[682.41,4.32],[682.34,13.98]],[[682.57,19.01],[682.59,2.01],[682.6,22.63],[682.61,1.09],[682.63,3.64]]]
["binance-futures","BNBUSDT",1737417622214,[[682.56,3.11],[682.53,5.78],[682.52,7.54],[682.44,3.34],[682.41,4.32]],[[682.57,19.01],[682.59,2.01],[682.6,22.63],[682.61,1.09],[682.63,3.64]]]
["binance-futures","BNBUSDT",1737417622270,[[682.56,3.12],[682.53,5.78],[682.52,7.54],[682.44,3.34],[682.43,3.76]],[[682.57,20.06],[682.59,2.01],[682.6,22.63],[682.61,1.09],[682.63,3.64]]]
["binance-futures","BNBUSDT",1737417622333,[[682.56,3.12],[682.53,5.78],[682.52,7.54],[682.5,5.93],[682.44,3.34]],[[682.57,20.06],[682.59,2.01],[682.6,22.63],[682.61,1.09],[682.63,3.64]]]
["binance-futures","BNBUSDT",1737417622387,[[682.56,3.2],[682.53,5.29],[682.52,7.54],[682.5,5.93],[682.44,3.34]],[[682.57,15.36],[682.59,2.01],[682.6,22.63],[682.61,1.09],[682.63,3.64]]]
["binance-futures","BNBUSDT",1737417622439,[[682.56,8.99],[682.53,5.29],[682.52,7.54],[682.51,1.86],[682.5,5.93]],[[682.57,3.02],[682.59,2.01],[682.6,23.63],[682.61,1.09],[682.63,3.5]]]
["binance-futures","BNBUSDT",1737417622494,[[682.56,8.97],[682.53,5.29],[682.52,7.54],[682.51,0.59],[682.5,5.62]],[[682.57,9.51],[682.59,2.01],[682.6,24.63],[682.61,1.09],[682.63,3.5]]]
["binance-futures","BNBUSDT",1737417622540,[[682.56,13.88],[682.55,1.0],[682.53,5.29],[682.52,8.86],[682.51,2.18]],[[682.57,1.86],[682.59,2.01],[682.6,23.63],[682.61,1.09],[682.63,3.5]]]
["binance-futures","BNBUSDT",1737417622594,[[682.56,12.49],[682.55,1.0],[682.53,5.29],[682.52,8.86],[682.51,0.59]],[[682.57,2.05],[682.59,2.01],[682.6,22.63],[682.61,1.09],[682.63,3.5]]]
["binance-futures","BNBUSDT",1737417622642,[[682.56,11.7],[682.55,1.0],[682.53,5.29],[682.52,8.86],[682.51,0.59]],[[682.57,2.05],[682.59,0.01],[682.6,22.63],[682.61,1.09],[682.63,3.47]]]
["binance-futures","BNBUSDT",1737417622699,[[682.56,12.7],[682.53,5.29],[682.52,8.86],[682.51,0.59]],[[682.57,2.07],[682.59,2.05],[682.6,22.63],[682.61,1.09],[682.63,3.47]]]
["binance-futures","BNBUSDT",1737417622751,[[682.56,10.85],[682.53,5.29],[682.52,7.86],[682.51,0.59],[682.24,8.85]],[[682.57,6.87],[682.59,2.05],[682.6,22.63],[682.61,3.09],[682.63,3.47]]]
["binance-futures","BNBUSDT",1737417622794,[[682.56,10.85],[682.53,5.29],[682.52,8.86],[682.51,0.59],[682.49,12.72]],[[682.57,6.87],[682.59,2.05],[682.6,22.63],[682.61,3.09],[682.63,3.47]]]
["binance-futures","BNBUSDT",1737417622854,[[682.56,10.85],[682.53,5.29],[682.52,8.54],[682.51,0.91],[682.49,12.72]],[[682.57,6.87],[682.59,2.05],[682.6,22.63],[682.61,3.09],[682.63,3.47]]]
["binance-futures","BNBUSDT",1737417622912,[[682.56,11.7],[682.53,5.29],[682.52,8.54],[682.51,0.91],[682.49,12.72]],[[682.57,6.87],[682.59,2.05],[682.6,22.63],[682.61,3.09],[682.63,3.47]]]
["binance-futures","BNBUSDT",1737417622960,[[682.56,11.68],[682.53,5.29],[682.52,8.54],[682.51,0.91],[682.49,12.72]],[[682.57,6.85],[682.59,2.05],[682.6,22.63],[682.61,3.09],[682.63,3.46]]]
["binance-futures","BNBUSDT",1737417623012,[[682.56,10.85],[682.53,5.29],[682.52,8.54],[682.51,0.91],[682.49,12.72]],[[682.57,6.87],[682.59,2.05],[682.6,22.63],[682.61,3.09],[682.63,3.46]]]
["binance-futures","BNBUSDT",1737417623081,[[682.56,10.69],[682.53,5.29],[682.52,7.54],[682.51,0.91],[682.49,12.72]],[[682.57,14.41],[682.59,2.05],[682.6,22.63],[682.61,3.09],[682.63,3.46]]]
["binance-futures","BNBUSDT",1737417623129,[[682.56,10.72],[682.53,5.29],[682.52,7.54],[682.51,0.91],[682.49,12.72]],[[682.57,15.79],[682.59,2.05],[682.6,22.63],[682.61,3.09],[682.63,3.46]]]
["binance-futures","BNBUSDT",1737417623189,[[682.56,7.85],[682.53,5.29],[682.52,7.54],[682.51,0.59],[682.5,5.94]],[[682.57,18.16],[682.59,2.05],[682.6,22.63],[682.61,2.09],[682.63,3.46]]]
["binance-futures","BNBUSDT",1737417623249,[[682.56,3.02],[682.53,0.51],[682.5,5.03]],[[682.57,18.21],[682.59,2.05],[682.6,22.63],[682.61,2.09],[682.63,4.74]]]
["binance-futures","BNBUSDT",1737417623303,[[682.56,0.46],[682.5,4.85],[682.49,6.72],[682.48,47.98],[682.43,1.01]],[[682.57,19.19],[682.59,2.05],[682.6,22.63],[682.61,2.69],[682.63,4.74]]]
["binance-futures","BNBUSDT",1737417623353,[[682.56,0.46],[682.5,4.85],[682.49,6.72],[682.48,47.98],[682.43,1.01]],[[682.57,19.15],[682.58,11.6],[682.59,4.05],[682.6,22.63],[682.61,2.69]]]
["binance-futures","BNBUSDT",1737417623408,[[682.56,2.8],[682.5,4.85],[682.49,6.72],[682.48,47.98],[682.43,1.01]],[[682.57,19.26],[682.58,10.0],[682.59,2.05],[682.6,22.63],[682.61,1.09]]]
["binance-futures","BNBUSDT",1737417623454,[[682.56,2.72],[682.5,4.85],[682.49,6.72],[682.48,47.98],[682.43,3.76]],[[682.57,19.26],[682.58,10.0],[682.59,2.05],[682.6,22.63],[682.61,1.09]]]
["binance-futures","BNBUSDT",1737417623511,[[682.5,16.45],[682.49,6.72],[682.48,47.98],[682.43,1.01]],[[682.51,2.79],[682.54,4.74],[682.55,5.83],[682.56,11.38],[682.57,8.26]]]
["binance-futures","BNBUSDT",1737417623559,[[682.54,14.06],[682.53,3.45],[682.52,14.22],[682.51,13.66],[682.5,13.83]],[[682.55,2.71],[682.56,9.69],[682.57,7.47],[682.59,3.05],[682.62,34.21]]]
["binance-futures","BNBUSDT",1737417623612,[[682.55,21.31],[682.54,9.89],[682.53,1.86],[682.52,10.38],[682.51,9.48]],[[682.56,2.9],[682.57,2.57],[682.59,0.01],[682.6,22.63],[682.62,30.61]]]
["binance-futures","BNBUSDT",1737417623662,[[682.56,1.28],[682.55,22.49],[682.54,8.26],[682.53,3.09],[682.52,10.38]],[[682.57,1.71],[682.59,0.01],[682.6,22.63],[682.62,30.61],[682.7,29.64]]]
["binance-futures","BNBUSDT",1737417623715,[[682.57,2.56],[682.56,24.97],[682.55,20.85],[682.54,8.26],[682.53,4.68]],[[682.58,9.64],[682.59,0.01],[682.6,20.04],[682.62,30.02],[682.63,1.86]]]
["binance-futures","BNBUSDT",1737417623766,[[682.57,31.67],[682.56,24.3],[682.55,18.53],[682.54,6.98],[682.53,2.82]],[[682.58,9.61],[682.59,0.01],[682.6,20.04],[682.62,30.02],[682.63,1.86]]]
["binance-futures","BNBUSDT",1737417623819,[[682.57,35.67],[682.56,23.76],[682.55,18.53],[682.54,4.75],[682.53,1.23]],[[682.58,9.61],[682.59,1.01],[682.6,20.04],[682.61,1.0],[682.62,30.02]]]
["binance-futures","BNBUSDT",1737417623870,[[682.57,36.53],[682.56,22.55],[682.55,19.53],[682.54,4.75],[682.53,2.5]],[[682.58,9.66],[682.59,0.01],[682.6,20.04],[682.62,30.02],[682.63,3.75]]]
["binance-futures","BNBUSDT",1737417623919,[[682.57,37.59],[682.56,22.55],[682.55,13.07],[682.54,4.75],[682.53,1.23]],[[682.58,9.66],[682.59,0.01],[682.6,20.04],[682.62,30.02],[682.63,3.75]]]
["binance-futures","BNBUSDT",1737417623971,[[682.57,37.03],[682.56,19.15],[682.55,13.07],[682.54,4.75],[682.53,1.23]],[[682.58,9.69],[682.59,0.01],[682.6,20.04],[682.62,30.61],[682.63,3.75]]]
["binance-futures","BNBUSDT",1737417624024,[[682.57,36.04],[682.56,19.15],[682.55,13.07],[682.54,5.75],[682.53,1.23]],[[682.58,9.69],[682.59,0.01],[682.6,20.04],[682.62,30.61],[682.63,3.75]]]
["binance-futures","BNBUSDT",1737417624074,[[682.57,34.65],[682.56,18.86],[682.55,13.07],[682.54,5.75],[682.53,1.23]],[[682.58,9.69],[682.59,0.01],[682.6,20.04],[682.62,30.61],[682.63,3.75]]]
["binance-futures","BNBUSDT",1737417624125,[[682.57,37.53],[682.56,18.86],[682.55,13.07],[682.54,5.75],[682.53,1.23]],[[682.58,9.71],[682.59,0.01],[682.6,20.04],[682.62,30.61],[682.63,3.75]]]
["binance-futures","BNBUSDT",1737417624194,[[682.57,37.59],[682.56,18.86],[682.55,13.07],[682.54,5.75],[682.53,1.23]],[[682.58,9.71],[682.59,0.01],[682.6,20.04],[682.62,30.61],[682.63,3.75]]]
["binance-futures","BNBUSDT",1737417624225,[[682.57,37.59],[682.56,18.86],[682.55,13.07],[682.54,5.75],[682.53,1.23]],[[682.58,9.66],[682.59,0.01],[682.6,20.04],[682.62,31.44],[682.63,3.75]]]
["binance-futures","BNBUSDT",1737417624306,[[682.57,38.57],[682.56,18.86],[682.55,13.07],[682.54,4.75],[682.53,2.5]],[[682.58,9.71],[682.59,0.01],[682.6,20.04],[682.62,30.85],[682.63,3.16]]]
["binance-futures","BNBUSDT",1737417624363,[[682.57,38.57],[682.56,20.13],[682.55,13.07],[682.54,4.75],[682.53,2.5]],[[682.58,9.33],[682.59,0.01],[682.6,20.04],[682.62,30.85],[682.63,1.27]]]
["binance-futures","BNBUSDT",1737417624411,[[682.57,38.61],[682.56,18.86],[682.55,13.07],[682.54,5.06],[682.53,1.23]],[[682.58,9.35],[682.59,0.01],[682.6,20.04],[682.62,30.85],[682.63,3.02]]]
["binance-futures","BNBUSDT",1737417624460,[[682.57,38.52],[682.56,18.86],[682.55,13.07],[682.54,4.75],[682.53,1.23]],[[682.58,9.35],[682.59,0.01],[682.6,20.04],[682.62,30.85],[682.63,3.02]]]
["binance-futures","BNBUSDT",1737417624508,[[682.57,38.52],[682.56,18.86],[682.55,13.38],[682.54,4.75],[682.53,1.23]],[[682.58,9.35],[682.59,0.01],[682.6,20.04],[682.62,30.85],[682.63,3.02]]]
["binance-futures","BNBUSDT",1737417624570,[[682.59,30.48],[682.58,19.3],[682.57,29.73],[682.56,18.93],[682.55,13.38]],[[682.6,2.85],[682.62,30.85],[682.63,1.27],[682.64,53.12],[682.65,2.09]]]
["binance-futures","BNBUSDT",1737417624617,[[682.59,30.5],[682.58,17.19],[682.57,29.71],[682.56,18.93],[682.55,13.38]],[[682.6,2.84],[682.62,30.85],[682.63,1.27],[682.64,53.12],[682.65,2.09]]]
["binance-futures","BNBUSDT",1737417624670,[[682.59,30.53],[682.58,17.19],[682.57,29.7],[682.56,18.93],[682.55,13.38]],[[682.6,2.84],[682.62,30.85],[682.63,1.27],[682.64,46.41],[682.65,2.09]]]
["binance-futures","BNBUSDT",1737417624723,[[682.59,30.54],[682.58,17.19],[682.57,30.01],[682.56,18.93],[682.55,13.07]],[[682.6,2.84],[682.62,30.85],[682.63,1.27],[682.64,43.0],[682.65,2.09]]]
["binance-futures","BNBUSDT",1737417624781,[[682.61,30.31],[682.6,21.93],[682.59,18.22],[682.58,12.88],[682.57,27.65]],[[682.62,10.99],[682.63,1.27],[682.64,40.14],[682.66,51.02],[682.68,5.84]]]
["binance-futures","BNBUSDT",1737417624831,[[682.62,28.64],[682.61,24.64],[682.6,18.35],[682.59,17.34],[682.58,14.15]],[[682.63,1.27],[682.64,40.14],[682.66,50.02],[682.68,4.31],[682.69,10.82]]]
["binance-futures","BNBUSDT",1737417624883,[[682.62,24.43],[682.61,26.47],[682.6,18.35],[682.59,19.86],[682.58,12.88]],[[682.63,2.69],[682.64,40.14],[682.66,50.02],[682.68,4.31],[682.69,10.82]]]
["binance-futures","BNBUSDT",1737417624933,[[682.62,24.43],[682.61,21.95],[682.6,18.35],[682.59,19.86],[682.58,12.88]],[[682.63,2.69],[682.64,40.14],[682.66,50.02],[682.68,4.31],[682.69,10.82]]]
["binance-futures","BNBUSDT",1737417624982,[[682.62,24.46],[682.61,21.95],[682.6,16.24],[682.59,19.86],[682.58,10.8]],[[682.63,2.72],[682.64,40.14],[682.66,50.02],[682.68,4.31],[682.69,10.82]]]
["binance-futures","BNBUSDT",1737417625034,[[682.62,24.46],[682.61,21.95],[682.6,16.24],[682.59,19.86],[682.58,10.8]],[[682.63,2.72],[682.64,40.14],[682.66,50.02],[682.68,4.31],[682.69,10.23]]]
["binance-futures","BNBUSDT",1737417625088,[[682.65,0.46],[682.63,12.95],[682.62,24.46],[682.61,21.95],[682.6,16.24]],[[682.66,50.02],[682.68,1.72],[682.69,10.23],[682.71,20.02],[682.75,40.62]]]
["binance-futures","BNBUSDT",1737417625137,[[682.65,11.07],[682.64,10.17],[682.63,36.14],[682.62,16.86],[682.61,20.54]],[[682.66,16.28],[682.68,2.72],[682.69,10.22],[682.71,23.43],[682.72,0.92]]]
["binance-futures","BNBUSDT",1737417625192,[[682.65,26.22],[682.64,13.46],[682.63,27.13],[682.62,15.27],[682.61,20.85]],[[682.66,16.28],[682.68,2.72],[682.69,11.22],[682.71,23.43],[682.72,7.63]]]
["binance-futures","BNBUSDT",1737417625239,[[682.65,27.58],[682.64,13.35],[682.63,27.49],[682.62,13.63],[682.61,21.54]],[[682.66,16.1],[682.68,1.72],[682.69,10.22],[682.71,23.43],[682.72,7.63]]]
["binance-futures","BNBUSDT",1737417625296,[[682.65,29.7],[682.64,13.35],[682.63,28.76],[682.62,12.63],[682.61,20.54]],[[682.66,16.13],[682.68,1.72],[682.69,10.22],[682.71,23.43],[682.72,7.63]]]
["binance-futures","BNBUSDT",1737417625347,[[682.67,2.85],[682.66,16.11],[682.65,31.3],[682.64,14.94],[682.63,27.18]],[[682.68,1.72],[682.69,10.22],[682.71,23.43],[682.72,13.11],[682.75,41.85]]]
["binance-futures","BNBUSDT",1737417625398,[[682.67,35.41],[682.66,31.93],[682.65,17.49],[682.64,11.95],[682.63,18.74]],[[682.68,1.75],[682.69,10.22],[682.71,20.02],[682.72,13.11],[682.73,31.23]]]
["binance-futures","BNBUSDT",1737417625453,[[682.68,5.02],[682.67,33.8],[682.66,23.71],[682.65,16.67],[682.64,11.95]],[[682.69,5.92],[682.71,20.02],[682.72,12.19],[682.73,31.23],[682.74,2.35]]]
["binance-futures","BNBUSDT",1737417625503,[[682.69,0.59],[682.68,25.74],[682.67,46.21],[682.66,20.05],[682.65,13.33]],[[682.74,3.81],[682.76,0.32],[682.8,0.09],[682.81,1.45],[682.82,0.03]]]
["binance-futures","BNBUSDT",1737417625555,[[682.73,0.06],[682.72,1.75],[682.71,1.15],[682.7,2.79],[682.69,8.72]],[[682.74,3.85],[682.75,51.24],[682.76,0.32],[682.79,0.97],[682.8,0.09]]]
["binance-futures","BNBUSDT",1737417625606,[[682.73,2.17],[682.72,9.92],[682.71,7.2],[682.7,8.1],[682.69,11.36]],[[682.74,3.71],[682.75,51.24],[682.76,0.46],[682.79,5.36],[682.8,0.09]]]
["binance-futures","BNBUSDT",1737417625655,[[682.73,3.87],[682.72,9.92],[682.71,7.2],[682.7,19.87],[682.69,15.61]],[[682.74,0.06],[682.75,51.24],[682.76,2.32],[682.77,50.39],[682.78,4.27]]]
["binance-futures","BNBUSDT",1737417625707,[[682.73,20.76],[682.72,12.78],[682.71,4.23],[682.7,18.36],[682.69,6.89]],[[682.74,0.06],[682.75,40.0],[682.76,2.18],[682.77,50.39],[682.78,4.27]]]
["binance-futures","BNBUSDT",1737417625759,[[682.74,6.46],[682.73,20.76],[682.72,8.97],[682.71,2.53],[682.7,15.38]],[[682.75,40.0],[682.77,50.03],[682.78,9.66],[682.8,3.36],[682.82,0.58]]]
["binance-futures","BNBUSDT",1737417625808,[[682.74,10.98],[682.73,22.15],[682.72,8.97],[682.71,3.07],[682.7,13.05]],[[682.75,40.0],[682.77,50.03],[682.78,9.66],[682.8,14.46],[682.82,0.58]]]
["binance-futures","BNBUSDT",1737417625861,[[682.76,4.67],[682.75,4.67],[682.74,17.81],[682.73,21.69],[682.72,8.97]],[[682.77,27.53],[682.78,0.01],[682.8,14.7],[682.81,1.68],[682.82,0.58]]]
["binance-futures","BNBUSDT",1737417625912,[[682.76,13.2],[682.75,22.79],[682.74,16.83],[682.73,19.02],[682.72,9.17]],[[682.77,27.53],[682.78,9.16],[682.79,1.0],[682.8,5.56],[682.81,1.46]]]
["binance-futures","BNBUSDT",1737417625963,[[682.76,26.45],[682.75,24.68],[682.74,11.63],[682.73,19.02],[682.72,9.49]],[[682.77,27.56],[682.78,13.0],[682.79,1.0],[682.8,0.08],[682.81,2.46]]]
["binance-futures","BNBUSDT",1737417626014,[[682.76,18.27],[682.75,22.59],[682.74,11.63],[682.73,19.02],[682.72,8.22]],[[682.77,27.56],[682.78,13.0],[682.8,0.08],[682.81,4.06],[682.83,20.91]]]
["binance-futures","BNBUSDT",1737417626064,[[682.76,19.39],[682.75,22.59],[682.74,5.37],[682.73,19.02],[682.72,8.22]],[[682.77,27.58],[682.78,13.0],[682.8,0.08],[682.81,4.06],[682.82,0.7]]]
["binance-futures","BNBUSDT",1737417626116,[[682.76,18.99],[682.75,17.81],[682.74,5.37],[682.73,19.02],[682.72,7.82]],[[682.77,27.58],[682.78,13.0],[682.8,1.67],[682.81,4.65],[682.82,0.7]]]
["binance-futures","BNBUSDT",1737417626239,[[682.76,3.74],[682.75,4.1],[682.72,4.72]],[[682.77,27.6],[682.78,13.0],[682.8,1.67],[682.81,3.65],[682.82,0.7]]]
["binance-futures","BNBUSDT",1737417626285,[[682.76,1.17],[682.72,4.72],[682.68,16.13],[682.65,11.02],[682.63,16.53]],[[682.77,29.44],[682.78,13.0],[682.8,0.67],[682.81,5.5],[682.82,5.96]]]
["binance-futures","BNBUSDT",1737417626340,[[682.76,1.17],[682.72,3.0],[682.69,0.64],[682.68,23.19],[682.66,5.85]],[[682.77,31.21],[682.78,13.0],[682.8,0.67],[682.81,4.04],[682.82,3.82]]]
["binance-futures","BNBUSDT",1737417626396,[[682.76,7.2],[682.74,0.59],[682.72,3.0],[682.69,6.49],[682.68,17.34]],[[682.77,29.6],[682.78,13.0],[682.8,0.67],[682.81,4.04],[682.82,0.7]]]
["binance-futures","BNBUSDT",1737417626448,[[682.76,2.2],[682.74,0.59],[682.72,3.0],[682.71,1.09],[682.69,6.49]],[[682.77,29.6],[682.78,13.0],[682.8,0.67],[682.81,4.04],[682.82,0.44]]]
["binance-futures","BNBUSDT",1737417626495,[[682.76,2.19],[682.74,0.59],[682.72,3.0],[682.71,1.09],[682.69,6.49]],[[682.77,29.6],[682.78,13.0],[682.8,0.67],[682.81,4.04],[682.82,0.44]]]
["binance-futures","BNBUSDT",1737417626531,[[682.76,3.02],[682.74,0.59],[682.72,3.0],[682.71,1.09],[682.69,6.49]],[[682.77,29.6],[682.78,13.0],[682.8,0.67],[682.81,4.04],[682.82,0.44]]]
["binance-futures","BNBUSDT",1737417626586,[[682.76,2.1],[682.74,0.59],[682.72,3.0],[682.71,1.09],[682.69,6.49]],[[682.77,29.6],[682.78,13.0],[682.8,0.67],[682.81,4.04],[682.82,0.44]]]
["binance-futures","BNBUSDT",1737417626655,[[682.76,2.09],[682.74,0.59],[682.72,3.0],[682.71,1.4],[682.69,6.49]],[[682.77,29.6],[682.78,13.0],[682.8,0.67],[682.81,4.04],[682.82,0.44]]]
["binance-futures","BNBUSDT",1737417626706,[[682.76,0.22],[682.72,3.0],[682.71,0.31],[682.7,0.01],[682.69,0.64]],[[682.77,30.37],[682.78,13.0],[682.8,0.67],[682.81,4.04],[682.82,2.58]]]
["binance-futures","BNBUSDT",1737417626748,[[682.76,0.22],[682.72,3.0],[682.7,0.01],[682.69,1.78]],[[682.77,31.23],[682.78,13.0],[682.8,1.36],[682.81,4.04],[682.82,2.14]]]
["binance-futures","BNBUSDT",1737417626796,[[682.76,0.22],[682.72,3.0],[682.7,0.01],[682.69,1.78],[682.63,14.53]],[[682.77,31.23],[682.78,13.0],[682.8,1.05],[682.81,4.04],[682.83,5.04]]]
["binance-futures","BNBUSDT",1737417626855,[[682.76,0.22],[682.72,3.0],[682.7,0.01],[682.69,1.78],[682.63,14.53]],[[682.77,31.23],[682.78,13.0],[682.8,1.05],[682.81,4.04],[682.83,2.37]]]
["binance-futures","BNBUSDT",1737417626908,[[682.76,0.22],[682.72,3.0],[682.7,0.01],[682.69,1.78],[682.63,14.53]],[[682.77,31.23],[682.78,13.0],[682.8,0.67],[682.81,4.04],[682.83,2.37]]]
["binance-futures","BNBUSDT",1737417626966,[[682.76,0.22],[682.72,3.0],[682.71,0.31],[682.7,0.01],[682.69,1.47]],[[682.77,31.23],[682.78,13.0],[682.8,0.67],[682.81,4.04],[682.83,2.37]]]
["binance-futures","BNBUSDT",1737417627018,[[682.76,0.22],[682.72,3.0],[682.71,0.31],[682.7,0.01],[682.69,1.47]],[[682.77,31.21],[682.78,13.0],[682.8,0.67],[682.81,4.04],[682.83,4.08]]]
["binance-futures","BNBUSDT",1737417627075,[[682.76,0.22],[682.7,0.01],[682.69,1.47]],[[682.77,32.59],[682.78,13.0],[682.8,0.63],[682.81,4.04],[682.83,4.06]]]
["binance-futures","BNBUSDT",1737417627123,[[682.76,0.22],[682.7,0.01],[682.69,1.25],[682.68,8.48],[682.67,9.31]],[[682.77,32.58],[682.78,13.0],[682.79,1.0],[682.8,0.63],[682.81,4.04]]]
["binance-futures","BNBUSDT",1737417627178,[[682.69,2.32],[682.68,3.93],[682.67,9.31]],[[682.7,18.02],[682.71,16.75],[682.72,3.0],[682.74,8.39],[682.75,9.44]]]
["binance-futures","BNBUSDT",1737417627224,[[682.69,3.34],[682.68,3.48],[682.67,9.31],[682.6,259.91],[682.58,1.82]],[[682.7,14.07],[682.71,17.18],[682.72,3.0],[682.74,8.39],[682.75,9.44]]]
["binance-futures","BNBUSDT",1737417627274,[[682.69,3.22],[682.68,3.48],[682.67,9.31],[682.6,259.91],[682.58,1.82]],[[682.7,13.26],[682.71,17.18],[682.72,3.0],[682.74,8.39],[682.75,9.44]]]
["binance-futures","BNBUSDT",1737417627319,[[682.69,3.22],[682.68,3.48],[682.67,9.31],[682.6,259.91],[682.59,12.49]],[[682.7,13.26],[682.71,5.34],[682.72,3.0],[682.74,7.6],[682.75,9.44]]]
["binance-futures","BNBUSDT",1737417627386,[[682.69,4.21],[682.68,3.48],[682.67,9.31],[682.6,259.91],[682.59,12.49]],[[682.7,15.59],[682.71,5.34],[682.72,3.0],[682.74,7.6],[682.75,9.44]]]
["binance-futures","BNBUSDT",1737417627525,[[682.69,4.6],[682.68,3.48],[682.67,9.31],[682.6,259.91],[682.59,12.49]],[[682.7,15.61],[682.71,5.34],[682.72,3.0],[682.74,7.6],[682.75,9.44]]]
["binance-futures","BNBUSDT",1737417627574,[[682.69,4.6],[682.68,3.48],[682.67,9.31],[682.6,259.91],[682.59,12.8]],[[682.7,15.63],[682.71,5.34],[682.72,3.0],[682.74,7.6],[682.75,9.44]]]
["binance-futures","BNBUSDT",1737417627651,[[682.69,4.6],[682.68,3.48],[682.67,9.31],[682.64,3.02],[682.6,259.91]],[[682.7,15.85],[682.71,5.34],[682.72,3.0],[682.74,7.6],[682.75,9.44]]]
["binance-futures","BNBUSDT",1737417627698,[[682.69,9.48],[682.68,3.48],[682.67,9.31],[682.64,3.02],[682.6,259.91]],[[682.7,13.12],[682.71,5.34],[682.72,3.0],[682.74,7.6],[682.75,9.44]]]
["binance-futures","BNBUSDT",1737417627752,[[682.69,9.48],[682.68,3.48],[682.67,9.31],[682.64,9.02],[682.63,14.27]],[[682.7,13.14],[682.71,5.34],[682.72,3.0],[682.74,7.6],[682.75,9.44]]]
["binance-futures","BNBUSDT",1737417627808,[[682.69,3.38],[682.68,3.48],[682.67,9.31],[682.65,1.37],[682.64,9.02]],[[682.7,13.14],[682.71,5.34],[682.72,3.0],[682.74,7.6],[682.75,9.44]]]
["binance-futures","BNBUSDT",1737417627893,[[682.69,20.21],[682.68,4.07],[682.67,9.31],[682.65,1.37],[682.64,9.02]],[[682.7,3.34],[682.71,5.34],[682.72,3.0],[682.73,2.0],[682.74,5.49]]]
["binance-futures","BNBUSDT",1737417627947,[[682.69,21.87],[682.68,5.07],[682.67,9.62],[682.66,1.0],[682.65,1.06]],[[682.7,3.34],[682.72,3.0],[682.74,0.58],[682.75,4.91],[682.84,25.88]]]
["binance-futures","BNBUSDT",1737417628007,[[682.76,2.56],[682.75,10.05],[682.74,1.05],[682.72,17.98],[682.71,9.26]],[[682.77,27.51],[682.8,3.05],[682.81,4.57],[682.83,7.76],[682.84,25.88]]]
["binance-futures","BNBUSDT",1737417628057,[[682.76,17.01],[682.75,16.71],[682.74,0.59],[682.73,2.53],[682.72,16.8]],[[682.77,27.51],[682.8,4.05],[682.81,3.45],[682.83,7.76],[682.84,25.88]]]
["binance-futures","BNBUSDT",1737417628109,[[682.76,20.59],[682.75,16.71],[682.74,0.59],[682.73,2.53],[682.72,16.8]],[[682.77,27.51],[682.79,1.0],[682.8,1.05],[682.81,3.45],[682.83,7.76]]]
["binance-futures","BNBUSDT",1737417628175,[[682.76,21.73],[682.75,16.71],[682.74,0.59],[682.73,2.53],[682.72,16.8]],[[682.77,27.55],[682.79,1.0],[682.8,1.43],[682.81,3.45],[682.83,7.76]]]
["binance-futures","BNBUSDT",1737417628225,[[682.76,20.11],[682.75,15.35],[682.74,0.59],[682.73,2.3],[682.72,16.8]],[[682.77,27.55],[682.79,1.0],[682.8,1.05],[682.81,3.45],[682.83,1.91]]]
["binance-futures","BNBUSDT",1737417628282,[[682.76,18.76],[682.75,15.35],[682.74,0.59],[682.73,3.18],[682.72,16.8]],[[682.77,27.58],[682.79,1.0],[682.8,1.05],[682.81,3.45],[682.83,9.71]]]
["binance-futures","BNBUSDT",1737417628309,[[682.76,18.76],[682.75,15.35],[682.74,0.59],[682.73,3.18],[682.72,16.8]],[[682.77,27.58],[682.79,1.0],[682.8,1.5],[682.81,3.45],[682.83,9.85]]]
["binance-futures","BNBUSDT",1737417628381,[[682.76,18.74],[682.75,15.35],[682.74,0.59],[682.73,3.18],[682.72,16.8]],[[682.77,27.58],[682.79,1.0],[682.8,1.5],[682.81,3.45],[682.83,9.85]]]
["binance-futures","BNBUSDT",1737417628519,[[682.76,18.74],[682.75,15.35],[682.74,0.59],[682.73,3.18],[682.72,16.8]],[[682.77,27.58],[682.78,14.91],[682.79,2.89],[682.8,3.39],[682.81,5.34]]]
["binance-futures","BNBUSDT",1737417628581,[[682.76,13.57],[682.75,6.81],[682.74,0.59],[682.73,1.23],[682.72,16.8]],[[682.77,27.6],[682.78,14.91],[682.79,1.89],[682.8,3.39],[682.81,5.34]]]
["binance-futures","BNBUSDT",1737417628635,[[682.76,0.62],[682.73,0.88],[682.72,3.0]],[[682.77,31.76],[682.78,14.91],[682.79,1.89],[682.8,2.98],[682.81,5.93]]]
["binance-futures","BNBUSDT",1737417628678,[[682.72,4.03],[682.7,4.89],[682.65,6.92],[682.64,11.89],[682.63,16.73]],[[682.73,8.97],[682.74,1.18],[682.75,8.1],[682.76,15.85],[682.77,28.29]]]
["binance-futures","BNBUSDT",1737417628733,[[682.72,4.03],[682.7,4.89],[682.65,12.92],[682.64,9.02],[682.63,16.73]],[[682.73,9.09],[682.74,1.18],[682.75,8.1],[682.76,15.85],[682.77,28.27]]]
["binance-futures","BNBUSDT",1737417628792,[[682.72,9.18],[682.7,4.89],[682.65,12.92],[682.64,9.02],[682.63,16.73]],[[682.73,9.12],[682.74,1.18],[682.75,8.1],[682.76,15.85],[682.77,28.27]]]
["binance-futures","BNBUSDT",1737417628904,[[682.72,9.21],[682.7,4.89],[682.65,12.92],[682.64,9.02],[682.63,16.73]],[[682.73,7.12],[682.74,1.18],[682.75,8.1],[682.76,13.45],[682.77,28.27]]]
["binance-futures","BNBUSDT",1737417628984,[[682.72,22.43],[682.7,4.89],[682.68,4.38],[682.65,12.92],[682.64,9.02]],[[682.73,7.15],[682.74,1.18],[682.75,0.58],[682.76,13.45],[682.77,28.27]]]
["binance-futures","BNBUSDT",1737417629032,[[682.72,22.43],[682.7,4.89],[682.68,6.38],[682.65,14.61],[682.64,9.02]],[[682.73,0.19],[682.76,9.34],[682.77,28.27],[682.88,12.96],[682.9,6.76]]]
["binance-futures","BNBUSDT",1737417629078,[[682.72,23.8],[682.7,4.89],[682.69,15.14],[682.68,6.07],[682.65,14.61]],[[682.73,0.2],[682.76,9.34],[682.77,28.27],[682.84,29.1],[682.88,12.96]]]
["binance-futures","BNBUSDT",1737417629164,[[682.72,23.8],[682.7,4.89],[682.69,15.14],[682.68,6.07],[682.65,12.92]],[[682.73,0.2],[682.76,9.34],[682.77,28.27],[682.84,29.1],[682.88,12.96]]]
["binance-futures","BNBUSDT",1737417629196,[[682.72,26.01],[682.7,4.89],[682.69,15.14],[682.68,6.07],[682.65,12.92]],[[682.73,0.2],[682.76,9.34],[682.77,28.27],[682.84,29.1],[682.88,12.82]]]
["binance-futures","BNBUSDT",1737417629262,[[682.72,26.01],[682.7,4.89],[682.69,15.14],[682.68,6.07],[682.65,12.92]],[[682.73,0.2],[682.76,9.34],[682.77,28.27],[682.84,29.24],[682.88,9.89]]]
["binance-futures","BNBUSDT",1737417629316,[[682.72,26.01],[682.7,4.89],[682.69,15.14],[682.68,6.07],[682.66,1.69]],[[682.73,0.2],[682.76,9.34],[682.77,28.27],[682.84,29.24],[682.88,9.89]]]
["binance-futures","BNBUSDT",1737417629351,[[682.72,26.01],[682.7,4.89],[682.69,15.14],[682.68,6.07],[682.66,1.69]],[[682.73,0.04],[682.76,9.34],[682.77,28.27],[682.84,29.24],[682.88,9.89]]]
["binance-futures","BNBUSDT",1737417629429,[[682.75,6.38],[682.73,1.16],[682.72,20.84],[682.7,4.89],[682.69,15.14]],[[682.76,8.79],[682.77,28.27],[682.79,3.89],[682.84,29.24],[682.86,2.96]]]
["binance-futures","BNBUSDT",1737417629480,[[682.75,6.37],[682.73,1.16],[682.72,20.84],[682.7,4.89],[682.69,15.14]],[[682.76,8.82],[682.77,28.27],[682.79,3.89],[682.84,28.71],[682.86,2.96]]]
["binance-futures","BNBUSDT",1737417629532,[[682.75,6.4],[682.73,1.16],[682.72,20.84],[682.7,4.89],[682.69,15.14]],[[682.76,9.91],[682.77,29.27],[682.79,1.89],[682.84,28.71],[682.86,2.96]]]
["binance-futures","BNBUSDT",1737417629557,[[682.75,6.4],[682.73,1.16],[682.72,16.46],[682.7,4.89],[682.69,15.14]],[[682.76,10.91],[682.77,28.27],[682.79,1.89],[682.84,28.71],[682.86,2.96]]]
["binance-futures","BNBUSDT",1737417629632,[[682.75,2.53],[682.73,0.8],[682.72,15.67],[682.7,4.89],[682.69,14.83]],[[682.76,10.91],[682.77,28.27],[682.79,1.89],[682.84,31.96],[682.86,2.96]]]
["binance-futures","BNBUSDT",1737417629708,[[682.75,2.53],[682.73,0.8],[682.72,15.67],[682.7,4.89],[682.69,14.83]],[[682.76,10.91],[682.77,28.27],[682.79,1.89],[682.84,31.96],[682.85,3.61]]]
["binance-futures","BNBUSDT",1737417629759,[[682.75,0.05],[682.73,0.8],[682.72,3.0],[682.71,1.12],[682.7,4.89]],[[682.76,12.33],[682.77,28.27],[682.79,1.89],[682.84,31.96],[682.85,3.61]]]
["binance-futures","BNBUSDT",1737417629808,[[682.72,9.94],[682.71,3.31],[682.7,4.89]],[[682.73,3.93],[682.74,2.46],[682.75,8.64],[682.76,8.89],[682.77,27.58]]]
["binance-futures","BNBUSDT",1737417629863,[[682.75,22.87],[682.74,3.05],[682.73,15.8],[682.72,8.91],[682.71,1.12]],[[682.76,5.89],[682.77,27.58],[682.8,2.53],[682.84,29.24],[682.85,2.54]]]
["binance-futures","BNBUSDT",1737417629911,[[682.75,22.26],[682.74,2.71],[682.73,15.5],[682.72,8.91],[682.71,3.12]],[[682.76,0.74],[682.77,27.58],[682.8,3.93],[682.84,28.71],[682.85,2.54]]]
["binance-futures","BNBUSDT",1737417629965,[[682.75,22.26],[682.74,2.71],[682.73,15.5],[682.72,10.86],[682.71,3.12]],[[682.76,0.74],[682.77,27.58],[682.8,2.94],[682.81,5.34],[682.83,2.72]]]
["binance-futures","BNBUSDT",1737417630021,[[682.75,24.75],[682.74,3.71],[682.73,15.5],[682.72,10.86],[682.71,2.12]],[[682.76,0.74],[682.77,27.58],[682.8,1.94],[682.81,5.34],[682.83,3.99]]]
["binance-futures","BNBUSDT",1737417630129,[[682.75,26.04],[682.74,3.71],[682.73,15.5],[682.72,10.86],[682.71,2.12]],[[682.76,1.85],[682.77,27.58],[682.8,2.31],[682.81,5.34],[682.83,3.99]]]
["binance-futures","BNBUSDT",1737417630164,[[682.75,21.65],[682.74,2.71],[682.73,15.5],[682.72,9.91],[682.71,2.12]],[[682.76,5.24],[682.77,27.58],[682.8,3.9],[682.81,5.93],[682.83,3.99]]]
["binance-futures","BNBUSDT",1737417630231,[[682.75,21.65],[682.74,2.71],[682.73,15.5],[682.72,9.91],[682.71,2.12]],[[682.76,4.99],[682.77,27.58],[682.8,3.9],[682.81,5.93],[682.83,3.99]]]
["binance-futures","BNBUSDT",1737417630275,[[682.75,21.84],[682.74,2.77],[682.73,15.5],[682.72,9.91],[682.71,1.12]],[[682.76,4.82],[682.77,27.58],[682.8,3.9],[682.81,5.93],[682.83,3.99]]]
["binance-futures","BNBUSDT",1737417630337,[[682.75,22.04],[682.74,2.77],[682.73,15.5],[682.72,9.91],[682.71,1.42]],[[682.76,4.9],[682.77,28.34],[682.8,3.9],[682.81,5.93],[682.83,3.99]]]
["binance-futures","BNBUSDT",1737417630391,[[682.75,22.04],[682.74,2.77],[682.73,15.5],[682.72,9.91],[682.71,1.42]],[[682.76,5.05],[682.77,28.34],[682.8,3.9],[682.81,5.93],[682.83,3.26]]]
["binance-futures","BNBUSDT",1737417630438,[[682.75,22.04],[682.74,2.77],[682.73,15.5],[682.72,9.91],[682.71,1.42]],[[682.76,5.06],[682.77,28.34],[682.8,3.9],[682.81,5.93],[682.83,3.26]]]
["binance-futures","BNBUSDT",1737417630554,[[682.75,22.04],[682.74,2.77],[682.73,15.5],[682.72,9.91],[682.71,1.42]],[[682.76,4.88],[682.77,28.34],[682.8,3.9],[682.81,5.93],[682.83,3.26]]]
["binance-futures","BNBUSDT",1737417630585,[[682.75,21.99],[682.74,2.77],[682.73,15.5],[682.72,9.91],[682.71,1.42]],[[682.76,4.88],[682.77,28.34],[682.8,3.9],[682.81,5.93],[682.83,3.26]]]
["binance-futures","BNBUSDT",1737417630663,[[682.75,21.99],[682.74,2.77],[682.73,15.5],[682.72,9.91],[682.71,3.54]],[[682.76,1.9],[682.77,27.58],[682.8,3.9],[682.81,5.93],[682.83,3.26]]]
["binance-futures","BNBUSDT",1737417630767,[[682.75,25.84],[682.74,2.77],[682.73,17.19],[682.72,9.91],[682.71,2.12]],[[682.76,1.9],[682.77,27.58],[682.8,3.9],[682.81,5.93],[682.83,3.26]]]
["binance-futures","BNBUSDT",1737417630804,[[682.75,25.84],[682.74,2.77],[682.73,17.19],[682.72,9.91],[682.71,2.12]],[[682.76,1.9],[682.77,27.58],[682.8,3.31],[682.81,5.93],[682.83,3.26]]]
["binance-futures","BNBUSDT",1737417630882,[[682.75,25.54],[682.74,2.77],[682.73,15.5],[682.72,9.91],[682.71,3.81]],[[682.76,1.94],[682.77,27.58],[682.8,3.31],[682.81,5.93],[682.83,3.26]]]
["binance-futures","BNBUSDT",1737417630932,[[682.75,23.35],[682.74,2.77],[682.73,15.5],[682.72,9.91],[682.71,2.12]],[[682.76,2.3],[682.77,27.58],[682.8,3.31],[682.81,5.93],[682.83,3.26]]]
["binance-futures","BNBUSDT",1737417630981,[[682.75,7.04],[682.74,2.18],[682.73,15.5],[682.72,8.91],[682.71,1.12]],[[682.76,7.49],[682.77,28.32],[682.8,4.9],[682.81,5.93],[682.83,4.97]]]
["binance-futures","BNBUSDT",1737417631046,[[682.75,7.89],[682.74,1.39],[682.73,15.5],[682.72,8.12],[682.71,1.12]],[[682.76,9.16],[682.77,30.46],[682.8,4.9],[682.81,5.93],[682.83,4.97]]]
["binance-futures","BNBUSDT",1737417631101,[[682.75,4.34],[682.74,0.99],[682.73,7.98],[682.72,8.12],[682.71,1.12]],[[682.76,9.83],[682.77,30.03],[682.8,2.9],[682.81,5.93],[682.83,4.97]]]
["binance-futures","BNBUSDT",1737417631155,[[682.75,4.34],[682.74,0.6],[682.73,7.98],[682.72,8.12],[682.71,1.12]],[[682.76,11.35],[682.77,30.03],[682.8,2.9],[682.81,5.93],[682.83,4.97]]]
["binance-futures","BNBUSDT",1737417631206,[[682.75,3.31],[682.74,0.6],[682.73,7.98],[682.72,8.12],[682.71,1.12]],[[682.76,14.16],[682.77,30.03],[682.8,5.57],[682.81,5.93],[682.83,4.97]]]
["binance-futures","BNBUSDT",1737417631257,[[682.73,1.59],[682.71,1.12]],[[682.74,2.56],[682.75,3.27],[682.76,19.69],[682.77,30.03],[682.8,2.9]]]
["binance-futures","BNBUSDT",1737417631311,[[682.68,3.87],[682.65,1.06],[682.63,13.96],[682.62,15.99],[682.61,25.75]],[[682.69,13.94],[682.7,6.48],[682.71,15.11],[682.72,7.97],[682.73,4.97]]]
["binance-futures","BNBUSDT",1737417631358,[[682.68,9.62],[682.67,8.68],[682.65,1.06],[682.63,13.96],[682.62,18.97]],[[682.69,13.3],[682.7,1.82],[682.71,6.5],[682.72,7.97],[682.73,4.97]]]
["binance-futures","BNBUSDT",1737417631411,[[682.68,10.21],[682.67,8.68],[682.65,1.06],[682.63,13.96],[682.62,18.97]],[[682.69,7.34],[682.7,1.09],[682.71,6.5],[682.72,8.97],[682.73,4.97]]]
["binance-futures","BNBUSDT",1737417631447,[[682.68,10.24],[682.67,8.68],[682.65,1.06],[682.64,4.02],[682.63,13.96]],[[682.69,3.99],[682.71,6.5],[682.72,8.97],[682.73,5.97],[682.76,10.24]]]
["binance-futures","BNBUSDT",1737417631515,[[682.68,10.24],[682.67,8.68],[682.65,1.06],[682.64,4.02],[682.63,13.96]],[[682.69,4.12],[682.71,6.5],[682.72,8.97],[682.73,5.97],[682.76,10.16]]]
["binance-futures","BNBUSDT",1737417631572,[[682.68,4.69],[682.67,8.68],[682.65,1.06],[682.64,3.02],[682.63,13.96]],[[682.69,9.09],[682.7,1.15],[682.71,6.5],[682.72,8.97],[682.73,5.97]]]
["binance-futures","BNBUSDT",1737417631628,[[682.68,9.68],[682.67,8.68],[682.65,1.06],[682.64,3.02],[682.63,13.96]],[[682.69,9.46],[682.7,1.15],[682.71,6.5],[682.72,8.97],[682.73,5.97]]]
["binance-futures","BNBUSDT",1737417631680,[[682.68,9.66],[682.67,8.68],[682.65,1.06],[682.64,3.02],[682.63,13.96]],[[682.69,4.46],[682.71,6.5],[682.72,8.97],[682.73,5.97],[682.74,9.01]]]
["binance-futures","BNBUSDT",1737417631712,[[682.68,13.94],[682.67,8.68],[682.65,1.06],[682.64,5.02],[682.63,14.69]],[[682.69,4.46],[682.71,6.5],[682.72,7.97],[682.73,5.97],[682.74,9.01]]]
["binance-futures","BNBUSDT",1737417631783,[[682.68,16.12],[682.67,8.68],[682.65,1.06],[682.64,5.02],[682.63,14.69]],[[682.69,4.46],[682.71,6.5],[682.72,7.97],[682.73,5.97],[682.74,4.97]]]
["binance-futures","BNBUSDT",1737417631837,[[682.68,16.11],[682.67,8.68],[682.65,1.06],[682.64,4.02],[682.63,14.69]],[[682.69,1.75],[682.71,6.14],[682.72,7.97],[682.73,4.97],[682.74,4.97]]]
["binance-futures","BNBUSDT",1737417631894,[[682.68,16.3],[682.67,8.68],[682.65,1.06],[682.64,4.02],[682.63,14.69]],[[682.69,1.75],[682.71,6.14],[682.72,7.97],[682.73,4.97],[682.74,4.97]]]
["binance-futures","BNBUSDT",1737417631913,[[682.68,17.3],[682.67,8.68],[682.65,1.06],[682.64,3.02],[682.63,14.69]],[[682.69,1.75],[682.71,6.14],[682.72,7.97],[682.73,4.97],[682.74,4.97]]]
["binance-futures","BNBUSDT",1737417632065,[[682.68,15.91],[682.67,8.68],[682.65,1.06],[682.64,3.02],[682.63,14.69]],[[682.69,1.83],[682.71,6.14],[682.72,7.97],[682.73,4.97],[682.74,4.97]]]
["binance-futures","BNBUSDT",1737417632120,[[682.68,15.92],[682.67,8.68],[682.65,1.06],[682.64,3.02],[682.63,14.69]],[[682.69,1.53],[682.71,6.14],[682.72,7.97],[682.73,4.97],[682.74,4.97]]]
["binance-futures","BNBUSDT",1737417632158,[[682.68,17.59],[682.67,8.68],[682.65,1.06],[682.64,3.02],[682.63,14.69]],[[682.69,2.58],[682.71,6.14],[682.72,7.97],[682.73,4.97],[682.74,4.97]]]
["binance-futures","BNBUSDT",1737417632236,[[682.68,16.32],[682.67,8.68],[682.65,1.06],[682.64,3.02],[682.63,14.69]],[[682.69,2.67],[682.71,6.14],[682.72,7.97],[682.73,4.97],[682.74,4.97]]]
["binance-futures","BNBUSDT",1737417632280,[[682.68,13.84],[682.67,8.68],[682.65,1.06],[682.64,3.02],[682.63,14.69]],[[682.69,2.97],[682.71,6.14],[682.72,7.97],[682.73,4.97],[682.74,4.97]]]
["binance-futures","BNBUSDT",1737417632323,[[682.68,13.84],[682.67,8.99],[682.65,1.06],[682.64,3.02],[682.63,14.69]],[[682.69,2.97],[682.71,6.14],[682.72,7.97],[682.73,4.97],[682.74,4.97]]]
["binance-futures","BNBUSDT",1737417632395,[[682.68,12.84],[682.67,8.99],[682.65,1.06],[682.64,3.02],[682.63,14.69]],[[682.69,3.13],[682.71,6.14],[682.72,7.97],[682.73,4.97],[682.74,5.56]]]
["binance-futures","BNBUSDT",1737417632444,[[682.68,10.54],[682.67,8.99],[682.65,2.06],[682.64,3.02],[682.63,14.69]],[[682.69,3.46],[682.71,6.14],[682.72,7.97],[682.73,4.97],[682.74,5.56]]]
["binance-futures","BNBUSDT",1737417632496,[[682.68,3.13],[682.67,8.68],[682.66,0.32],[682.65,1.06],[682.64,3.02]],[[682.69,8.4],[682.7,0.92],[682.71,6.14],[682.72,7.97],[682.73,6.97]]]
["binance-futures","BNBUSDT",1737417632540,[[682.68,2.52],[682.67,8.68],[682.65,0.02],[682.64,3.34]],[[682.69,8.4],[682.7,0.92],[682.71,6.14],[682.72,7.97],[682.73,6.97]]]
["binance-futures","BNBUSDT",1737417632601,[[682.68,1.02],[682.67,8.68],[682.65,0.02],[682.64,4.25],[682.63,7.17]],[[682.69,13.17],[682.7,0.92],[682.71,6.14],[682.72,7.97],[682.73,4.97]]]
["binance-futures","BNBUSDT",1737417632643,[[682.68,0.17],[682.67,8.68],[682.65,0.02],[682.64,3.97],[682.63,5.85]],[[682.69,13.99],[682.7,0.92],[682.71,6.14],[682.72,7.97],[682.73,4.97]]]
["binance-futures","BNBUSDT",1737417632710,[[682.68,0.17],[682.67,8.68],[682.65,0.02],[682.64,3.97],[682.63,5.85]],[[682.69,16.29],[682.7,0.92],[682.71,6.14],[682.72,7.97],[682.73,4.97]]]
["binance-futures","BNBUSDT",1737417632738,[[682.68,0.2],[682.67,8.68],[682.65,0.02],[682.64,3.97],[682.63,5.85]],[[682.69,16.29],[682.7,0.92],[682.71,6.14],[682.72,7.97],[682.73,4.97]]]
["binance-futures","BNBUSDT",1737417632817,[[682.68,5.05],[682.67,8.68],[682.65,0.02],[682.64,3.97],[682.63,6.44]],[[682.69,10.49],[682.7,0.92],[682.71,6.14],[682.72,7.97],[682.73,4.97]]]
["binance-futures","BNBUSDT",1737417632869,[[682.68,18.59],[682.67,8.68],[682.65,0.02],[682.64,4.97],[682.63,6.44]],[[682.69,8.31],[682.71,6.14],[682.72,7.97],[682.73,6.97],[682.75,5.57]]]
["binance-futures","BNBUSDT",1737417632921,[[682.68,19.99],[682.67,8.68],[682.66,0.31],[682.65,2.55],[682.64,5.14]],[[682.69,8.31],[682.71,6.14],[682.72,7.97],[682.73,6.97],[682.75,5.57]]]
["binance-futures","BNBUSDT",1737417632968,[[682.68,20.02],[682.67,8.68],[682.66,0.31],[682.65,3.55],[682.64,4.02]],[[682.69,8.32],[682.71,6.14],[682.72,7.97],[682.73,6.97],[682.75,6.99]]]
["binance-futures","BNBUSDT",1737417633011,[[682.68,20.35],[682.67,8.68],[682.66,0.31],[682.65,3.55],[682.64,4.02]],[[682.69,8.39],[682.71,6.14],[682.72,7.97],[682.73,6.97],[682.75,6.99]]]
["binance-futures","BNBUSDT",1737417633114,[[682.68,16.68],[682.67,8.68],[682.66,0.31],[682.65,3.55],[682.64,4.02]],[[682.69,8.39],[682.71,6.14],[682.72,7.97],[682.73,6.97],[682.75,6.99]]]
["binance-futures","BNBUSDT",1737417633175,[[682.68,6.75],[682.67,8.68],[682.66,0.31],[682.65,2.55],[682.64,3.02]],[[682.69,17.89],[682.7,1.0],[682.71,6.14],[682.72,7.97],[682.73,6.97]]]
["binance-futures","BNBUSDT",1737417633226,[[682.68,5.43],[682.67,8.68],[682.65,2.55],[682.64,3.02]],[[682.69,16.51],[682.7,2.0],[682.71,6.14],[682.72,10.64],[682.73,5.97]]]
["binance-futures","BNBUSDT",1737417633278,[[682.68,5.43],[682.67,8.68],[682.65,2.55],[682.64,3.02],[682.6,260.22]],[[682.69,16.9],[682.7,1.0],[682.71,6.14],[682.72,7.97],[682.73,5.97]]]
["binance-futures","BNBUSDT",1737417633335,[[682.68,5.42],[682.67,8.68],[682.65,2.55],[682.64,3.02],[682.6,260.22]],[[682.69,16.9],[682.7,1.0],[682.71,6.14],[682.72,7.97],[682.73,5.97]]]
["binance-futures","BNBUSDT",1737417633387,[[682.68,1.13],[682.64,7.91],[682.63,13.11],[682.62,13.12],[682.61,8.7]],[[682.69,19.02],[682.7,0.96],[682.71,6.14],[682.72,7.97],[682.73,4.97]]]
["binance-futures","BNBUSDT",1737417633439,[[682.68,0.33],[682.65,0.93],[682.64,7.91],[682.63,13.11],[682.62,13.12]],[[682.69,19.02],[682.7,0.96],[682.71,6.14],[682.72,7.97],[682.73,6.06]]]
["binance-futures","BNBUSDT",1737417633491,[[682.68,0.6],[682.65,0.93],[682.64,7.91],[682.63,12.32],[682.62,13.12]],[[682.69,19.03],[682.7,0.96],[682.71,6.14],[682.72,7.97],[682.73,6.06]]]
["binance-futures","BNBUSDT",1737417633545,[[682.68,0.6],[682.65,0.93],[682.64,7.91],[682.63,12.32],[682.62,13.12]],[[682.69,20.43],[682.7,0.96],[682.71,6.14],[682.72,7.97],[682.73,6.06]]]
["binance-futures","BNBUSDT",1737417633597,[[682.68,0.6],[682.65,0.93],[682.64,7.91],[682.63,12.32],[682.62,13.12]],[[682.69,20.13],[682.7,0.96],[682.71,6.14],[682.72,7.97],[682.73,6.06]]]
["binance-futures","BNBUSDT",1737417633715,[[682.68,0.35],[682.65,0.93],[682.64,3.0],[682.63,0.59],[682.62,13.12]],[[682.69,22.41],[682.7,0.96],[682.71,6.14],[682.72,7.97],[682.73,6.06]]]
["binance-futures","BNBUSDT",1737417633763,[[682.68,0.35],[682.64,3.31],[682.63,0.59],[682.62,13.12]],[[682.69,22.41],[682.7,0.96],[682.71,6.14],[682.72,7.97],[682.73,6.06]]]
["binance-futures","BNBUSDT",1737417633799,[[682.68,0.62],[682.64,3.31],[682.63,0.59],[682.62,13.12],[682.54,6.17]],[[682.69,21.02],[682.7,0.96],[682.71,6.14],[682.72,7.97],[682.73,6.06]]]
["binance-futures","BNBUSDT",1737417633952,[[682.68,3.78],[682.65,2.19],[682.64,3.31],[682.63,0.59],[682.62,13.12]],[[682.69,19.65],[682.7,0.96],[682.71,6.14],[682.72,7.97],[682.73,6.06]]]
["binance-futures","BNBUSDT",1737417634005,[[682.68,3.78],[682.65,2.19],[682.64,3.31],[682.63,6.44],[682.62,21.62]],[[682.69,19.65],[682.7,0.96],[682.71,6.14],[682.72,7.97],[682.73,6.06]]]
["binance-futures","BNBUSDT",1737417634053,[[682.68,3.78],[682.65,2.19],[682.64,4.01],[682.63,6.44],[682.62,18.97]],[[682.69,18.8],[682.7,0.96],[682.71,6.14],[682.72,7.97],[682.73,6.06]]]
["binance-futures","BNBUSDT",1737417634111,[[682.68,3.89],[682.65,2.19],[682.64,5.7],[682.63,6.44],[682.62,21.09]],[[682.69,18.8],[682.7,0.96],[682.71,6.14],[682.72,7.97],[682.73,6.06]]]
["binance-futures","BNBUSDT",1737417634219,[[682.68,4.09],[682.65,2.5],[682.64,3.7],[682.63,6.44],[682.62,18.97]],[[682.69,18.8],[682.7,0.96],[682.71,6.14],[682.72,7.97],[682.73,6.06]]]
["binance-futures","BNBUSDT",1737417634273,[[682.68,3.93],[682.65,2.19],[682.64,3.7],[682.63,6.44],[682.62,18.97]],[[682.69,19.65],[682.7,0.96],[682.71,6.14],[682.72,7.97],[682.73,6.06]]]
["binance-futures","BNBUSDT",1737417634322,[[682.68,4.11],[682.65,2.19],[682.64,3.7],[682.63,6.44],[682.62,18.97]],[[682.69,18.93],[682.71,6.14],[682.72,7.97],[682.73,6.06],[682.74,8.64]]]
["binance-futures","BNBUSDT",1737417634376,[[682.68,19.52],[682.67,8.68],[682.65,6.07],[682.64,4.7],[682.63,8.56]],[[682.69,4.47],[682.71,6.14],[682.72,7.97],[682.73,8.06],[682.74,4.98]]]
["binance-futures","BNBUSDT",1737417634424,[[682.68,22.14],[682.67,9.68],[682.65,6.07],[682.64,4.7],[682.63,8.87]],[[682.69,4.47],[682.71,6.14],[682.72,7.97],[682.73,6.06],[682.74,4.98]]]
["binance-futures","BNBUSDT",1737417634479,[[682.68,24.12],[682.67,8.68],[682.65,6.07],[682.64,3.7],[682.63,8.87]],[[682.69,4.47],[682.71,6.14],[682.72,7.97],[682.73,6.06],[682.74,4.98]]]
["binance-futures","BNBUSDT",1737417634536,[[682.68,24.17],[682.67,8.68],[682.65,4.38],[682.64,3.7],[682.63,6.75]],[[682.69,4.64],[682.71,6.14],[682.72,7.97],[682.73,6.06],[682.74,6.91]]]
["binance-futures","BNBUSDT",1737417634586,[[682.68,6.53],[682.67,8.68],[682.64,3.7],[682.63,6.44]],[[682.69,10.58],[682.7,0.94],[682.71,6.14],[682.72,7.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417634644,[[682.68,6.53],[682.67,8.68],[682.64,9.7],[682.63,6.74],[682.58,1.82]],[[682.69,10.6],[682.7,0.94],[682.71,6.14],[682.72,7.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417634693,[[682.68,3.94],[682.67,8.68],[682.64,9.7],[682.63,6.74],[682.58,1.82]],[[682.69,10.6],[682.7,0.94],[682.71,6.14],[682.72,7.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417634779,[[682.68,5.4],[682.67,8.68],[682.64,9.7],[682.63,6.74],[682.61,14.7]],[[682.69,9.75],[682.7,0.94],[682.71,6.14],[682.72,7.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417634834,[[682.68,11.15],[682.67,8.68],[682.65,1.69],[682.64,9.7],[682.63,6.74]],[[682.69,9.94],[682.7,0.94],[682.71,6.14],[682.72,7.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417634895,[[682.68,11.15],[682.67,8.68],[682.66,1.57],[682.65,1.69],[682.64,9.7]],[[682.69,9.94],[682.71,6.14],[682.72,7.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417634942,[[682.68,15.96],[682.67,8.68],[682.66,1.57],[682.65,3.13],[682.64,9.0]],[[682.69,9.94],[682.71,6.14],[682.72,7.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417635009,[[682.68,15.96],[682.67,8.68],[682.66,1.57],[682.65,3.13],[682.64,9.0]],[[682.69,9.94],[682.71,6.14],[682.72,7.97],[682.73,8.06],[682.74,6.91]]]
["binance-futures","BNBUSDT",1737417635061,[[682.68,14.55],[682.67,8.68],[682.66,1.57],[682.65,3.13],[682.64,9.0]],[[682.69,10.6],[682.7,1.02],[682.71,6.14],[682.72,7.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417635110,[[682.68,12.38],[682.67,8.68],[682.66,1.57],[682.65,1.44],[682.64,9.0]],[[682.69,10.72],[682.71,6.14],[682.72,7.97],[682.73,8.06],[682.86,5.89]]]
["binance-futures","BNBUSDT",1737417635159,[[682.68,9.87],[682.67,8.68],[682.65,1.44],[682.64,9.0]],[[682.69,10.72],[682.7,1.02],[682.71,6.14],[682.72,7.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417635195,[[682.68,9.85],[682.67,8.68],[682.65,1.44],[682.64,9.0],[682.63,14.13]],[[682.69,9.87],[682.7,31.3],[682.71,6.14],[682.72,7.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417635267,[[682.68,6.9],[682.67,8.68],[682.65,1.44],[682.64,9.0],[682.63,12.44]],[[682.69,10.72],[682.7,31.3],[682.71,6.14],[682.72,7.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417635317,[[682.68,6.9],[682.67,8.68],[682.65,1.44],[682.64,9.0],[682.63,12.44]],[[682.69,10.81],[682.7,30.28],[682.71,6.14],[682.72,7.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417635386,[[682.68,7.47],[682.67,8.68],[682.65,1.44],[682.64,9.0],[682.63,12.44]],[[682.69,10.02],[682.7,30.28],[682.71,6.14],[682.72,7.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417635449,[[682.68,8.97],[682.67,8.68],[682.65,1.44],[682.64,9.0],[682.63,12.44]],[[682.69,9.95],[682.7,30.28],[682.71,6.14],[682.72,7.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417635495,[[682.68,8.97],[682.67,8.68],[682.65,1.44],[682.64,9.0],[682.63,12.44]],[[682.69,10.06],[682.7,30.28],[682.71,6.14],[682.72,7.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417635572,[[682.68,8.97],[682.67,8.68],[682.65,1.44],[682.64,9.0],[682.63,12.44]],[[682.69,10.03],[682.7,30.28],[682.71,6.14],[682.72,7.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417635622,[[682.68,8.97],[682.67,8.68],[682.65,1.44],[682.64,9.0],[682.63,14.13]],[[682.69,10.03],[682.7,30.28],[682.71,6.14],[682.72,7.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417635668,[[682.68,9.87],[682.67,8.68],[682.65,3.13],[682.64,9.0],[682.63,14.56]],[[682.69,10.03],[682.7,30.28],[682.71,6.14],[682.72,7.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417635734,[[682.68,9.28],[682.67,8.68],[682.65,1.44],[682.64,9.0],[682.63,12.44]],[[682.69,10.11],[682.7,30.28],[682.71,6.14],[682.72,7.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417635781,[[682.68,11.4],[682.67,8.68],[682.66,1.69],[682.65,3.56],[682.64,11.65]],[[682.69,5.23],[682.7,30.28],[682.71,6.14],[682.72,7.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417635836,[[682.68,11.4],[682.67,8.68],[682.66,1.69],[682.65,3.56],[682.64,13.65]],[[682.69,5.23],[682.7,30.28],[682.71,6.14],[682.72,4.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417635894,[[682.68,11.4],[682.67,8.68],[682.66,1.69],[682.65,3.56],[682.64,13.65]],[[682.69,5.23],[682.7,30.28],[682.71,1.18],[682.72,4.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417635958,[[682.68,11.35],[682.67,8.68],[682.66,1.69],[682.65,3.56],[682.64,13.65]],[[682.69,5.23],[682.7,30.28],[682.71,1.18],[682.72,4.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417636042,[[682.68,11.35],[682.67,8.68],[682.66,1.69],[682.65,3.26],[682.64,13.65]],[[682.69,5.23],[682.7,30.28],[682.71,1.18],[682.72,4.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417636117,[[682.68,11.35],[682.67,8.68],[682.66,1.69],[682.65,3.26],[682.64,13.65]],[[682.69,5.26],[682.7,30.28],[682.71,1.18],[682.72,4.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417636164,[[682.68,13.53],[682.67,8.68],[682.65,2.83],[682.64,13.65]],[[682.69,5.26],[682.7,30.28],[682.71,1.18],[682.72,4.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417636223,[[682.68,13.53],[682.67,8.68],[682.65,2.83],[682.64,13.65],[680.4,2.37]],[[682.69,5.26],[682.7,30.28],[682.71,1.18],[682.72,4.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417636262,[[682.68,13.53],[682.67,8.68],[682.65,1.14],[682.64,11.0],[682.63,12.75]],[[682.69,5.26],[682.7,30.28],[682.71,1.18],[682.72,4.97],[682.73,8.06]]]
["binance-futures","BNBUSDT",1737417636338,[[682.68,11.05],[682.67,8.68],[682.65,1.14],[682.64,11.0],[682.63,12.75]],[[682.69,5.3],[682.7,30.28],[682.71,1.18],[682.72,4.97],[682.73,9.15]]]
["binance-futures","BNBUSDT",1737417636398,[[682.68,9.95],[682.67,8.68],[682.65,1.14],[682.64,9.0],[682.63,12.44]],[[682.69,10.79],[682.7,30.28],[682.71,1.9],[682.72,4.97],[682.73,9.15]]]
["binance-futures","BNBUSDT",1737417636450,[[682.68,10.08],[682.67,8.68],[682.65,1.14],[682.64,9.0],[682.63,12.76]],[[682.69,9.95],[682.7,30.28],[682.71,1.9],[682.72,4.97],[682.73,9.15]]]
["binance-futures","BNBUSDT",1737417636503,[[682.68,8.67],[682.67,8.68],[682.65,1.14],[682.64,9.0],[682.63,12.76]],[[682.69,10.08],[682.7,30.28],[682.71,1.9],[682.72,4.97],[682.73,9.15]]]
["binance-futures","BNBUSDT",1737417636555,[[682.68,9.14],[682.67,8.68],[682.65,1.14],[682.64,9.0],[682.63,12.76]],[[682.69,10.04],[682.7,30.28],[682.71,1.18],[682.72,4.97],[682.73,9.15]]]
["binance-futures","BNBUSDT",1737417636607,[[682.68,8.98],[682.67,8.68],[682.65,1.14],[682.64,10.0],[682.63,12.44]],[[682.69,4.68],[682.7,30.28],[682.71,1.18],[682.73,4.18],[682.74,1.94]]]
["binance-futures","BNBUSDT",1737417636658,[[682.68,11.16],[682.67,8.68],[682.65,5.02],[682.64,13.12],[682.63,15.09]],[[682.69,4.36],[682.7,30.28],[682.71,1.18],[682.73,7.57],[682.74,1.94]]]
["binance-futures","BNBUSDT",1737417636708,[[682.68,17.17],[682.67,8.68],[682.65,11.02],[682.64,11.12],[682.63,15.82]],[[682.69,4.36],[682.7,30.28],[682.71,1.18],[682.73,6.57],[682.74,2.02]]]
["binance-futures","BNBUSDT",1737417636757,[[682.68,17.18],[682.67,8.68],[682.66,1.37],[682.65,12.02],[682.64,11.12]],[[682.69,4.36],[682.7,30.28],[682.71,1.18],[682.73,6.57],[682.74,2.02]]]
["binance-futures","BNBUSDT",1737417636806,[[682.68,21.37],[682.67,8.68],[682.66,0.37],[682.65,11.02],[682.64,11.12]],[[682.69,4.36],[682.7,30.28],[682.71,1.18],[682.73,6.57],[682.74,2.02]]]
["binance-futures","BNBUSDT",1737417636868,[[682.68,19.17],[682.67,8.68],[682.66,0.37],[682.65,10.33],[682.64,10.0]],[[682.69,5.21],[682.7,30.28],[682.71,1.18],[682.73,1.09],[682.74,2.02]]]
["binance-futures","BNBUSDT",1737417636920,[[682.68,18.69],[682.67,8.68],[682.66,0.37],[682.65,10.33],[682.64,10.0]],[[682.69,5.21],[682.7,30.28],[682.71,1.18],[682.73,1.09],[682.74,2.02]]]
["binance-futures","BNBUSDT",1737417636966,[[682.68,18.69],[682.67,8.68],[682.66,0.37],[682.65,10.63],[682.64,10.0]],[[682.69,5.21],[682.7,30.28],[682.71,1.18],[682.74,1.46]]]
["binance-futures","BNBUSDT",1737417637038,[[682.68,5.21],[682.67,8.68],[682.66,0.37],[682.65,3.63],[682.64,3.0]],[[682.69,9.98],[682.7,30.28],[682.71,1.18],[682.73,2.0],[682.74,2.05]]]
["binance-futures","BNBUSDT",1737417637097,[[682.68,14.12],[682.67,8.68],[682.65,3.63],[682.64,4.0]],[[682.69,9.98],[682.7,30.28],[682.71,1.18],[682.73,2.0],[682.74,2.05]]]
["binance-futures","BNBUSDT",1737417637149,[[682.68,14.11],[682.67,8.68],[682.65,3.63],[682.64,3.0],[682.49,18.9]],[[682.69,10.36],[682.7,30.28],[682.71,1.18],[682.73,2.0],[682.74,2.05]]]
["binance-futures","BNBUSDT",1737417637179,[[682.68,14.1],[682.67,8.68],[682.65,3.63],[682.64,3.0],[682.49,18.9]],[[682.69,10.35],[682.7,30.28],[682.71,1.18],[682.73,2.0],[682.74,2.05]]]
["binance-futures","BNBUSDT",1737417637284,[[682.68,14.12],[682.67,8.68],[682.65,3.63],[682.64,3.0],[682.61,14.7]],[[682.69,9.52],[682.7,30.28],[682.71,1.18],[682.73,2.0],[682.74,2.05]]]
["binance-futures","BNBUSDT",1737417637314,[[682.68,14.12],[682.67,8.68],[682.65,3.63],[682.64,3.0],[682.61,14.7]],[[682.69,9.52],[682.7,30.28],[682.71,1.18],[682.73,2.0],[682.74,2.05]]]
["binance-futures","BNBUSDT",1737417637380,[[682.68,14.12],[682.67,8.68],[682.65,3.63],[682.64,3.0],[682.61,14.7]],[[682.69,9.62],[682.7,30.28],[682.71,1.18],[682.73,2.0],[682.74,2.05]]]
["binance-futures","BNBUSDT",1737417637480,[[682.68,14.12],[682.67,8.68],[682.65,3.63],[682.64,3.0],[682.61,14.7]],[[682.69,9.72],[682.7,30.28],[682.71,1.18],[682.73,2.0],[682.74,2.05]]]
["binance-futures","BNBUSDT",1737417637556,[[682.68,14.12],[682.67,8.68],[682.65,3.63],[682.64,4.0],[682.61,14.7]],[[682.69,9.95],[682.7,30.28],[682.71,1.18],[682.73,2.0],[682.74,2.05]]]
["binance-futures","BNBUSDT",1737417637615,[[682.68,14.12],[682.67,8.68],[682.65,3.63],[682.64,10.0],[682.62,20.66]],[[682.69,10.02],[682.7,30.28],[682.71,1.18],[682.73,2.0],[682.74,2.05]]]
["binance-futures","BNBUSDT",1737417637644,[[682.68,14.12],[682.67,8.68],[682.65,5.32],[682.64,10.0],[682.63,14.56]],[[682.69,10.02],[682.7,30.28],[682.71,1.18],[682.73,2.0],[682.74,2.05]]]
["binance-futures","BNBUSDT",1737417637712,[[682.68,14.09],[682.67,8.68],[682.65,3.63],[682.64,10.0],[682.63,12.44]],[[682.69,10.02],[682.7,30.28],[682.71,1.18],[682.73,2.0],[682.74,2.05]]]
["binance-futures","BNBUSDT",1737417637853,[[682.68,14.09],[682.67,8.68],[682.65,3.63],[682.64,10.0],[682.63,12.44]],[[682.69,10.03],[682.7,30.28],[682.71,1.18],[682.73,2.0],[682.74,2.05]]]
["binance-futures","BNBUSDT",1737417637909,[[682.68,14.09],[682.67,8.68],[682.65,3.63],[682.64,10.0],[682.63,12.44]],[[682.69,10.9],[682.7,30.28],[682.71,1.18],[682.73,2.0],[682.74,2.05]]]
["binance-futures","BNBUSDT",1737417638023,[[682.68,16.58],[682.67,8.68],[682.66,2.54],[682.65,3.63],[682.64,14.17]],[[682.69,5.25],[682.7,30.28],[682.71,1.18],[682.73,2.0],[682.74,0.01]]]
["binance-futures","BNBUSDT",1737417638079,[[682.71,0.91],[682.7,0.79],[682.69,36.95],[682.68,19.84],[682.67,8.68]],[[682.74,0.01],[682.76,6.2],[682.77,27.58],[682.8,3.2],[682.82,1.92]]]
["binance-futures","BNBUSDT",1737417638130,[[682.75,4.75],[682.74,0.47],[682.73,23.73],[682.72,16.5],[682.71,12.95]],[[682.76,1.21],[682.77,27.58],[682.8,2.3],[682.82,1.92],[682.84,13.96]]]
["binance-futures","BNBUSDT",1737417638182,[[682.75,21.06],[682.74,8.9],[682.73,18.93],[682.72,14.37],[682.71,11.64]],[[682.76,1.21],[682.77,27.58],[682.8,3.93],[682.82,1.92],[682.83,3.96]]]
["binance-futures","BNBUSDT",1737417638228,[[682.75,24.85],[682.74,8.9],[682.73,17.54],[682.72,14.37],[682.71,13.73]],[[682.76,1.22],[682.77,27.58],[682.8,3.93],[682.82,1.92],[682.83,3.93]]]
["binance-futures","BNBUSDT",1737417638286,[[682.76,8.96],[682.75,26.25],[682.74,8.9],[682.73,17.54],[682.72,14.37]],[[682.8,1.93],[682.81,5.34],[682.82,1.92],[682.83,3.93],[682.84,10.84]]]
["binance-futures","BNBUSDT",1737417638337,[[682.78,0.79],[682.77,7.4],[682.76,37.46],[682.75,35.04],[682.74,8.9]],[[682.79,0.97],[682.8,1.93],[682.81,5.34],[682.82,1.89],[682.83,7.04]]]
["binance-futures","BNBUSDT",1737417638388,[[682.78,28.52],[682.77,18.75],[682.76,28.13],[682.75,30.19],[682.74,8.9]],[[682.79,0.97],[682.8,1.93],[682.81,5.34],[682.82,2.98],[682.83,1.93]]]
["binance-futures","BNBUSDT",1737417638434,[[682.78,30.06],[682.77,18.73],[682.76,30.47],[682.75,30.19],[682.74,8.9]],[[682.79,0.97],[682.8,1.93],[682.81,5.34],[682.82,2.98],[682.83,1.93]]]
["binance-futures","BNBUSDT",1737417638489,[[682.78,30.06],[682.77,18.73],[682.76,27.93],[682.75,30.19],[682.74,8.9]],[[682.79,0.97],[682.8,1.93],[682.81,5.34],[682.82,2.98],[682.83,1.93]]]
["binance-futures","BNBUSDT",1737417638541,[[682.78,34.69],[682.77,18.73],[682.76,27.93],[682.75,30.19],[682.74,8.9]],[[682.79,1.01],[682.8,1.93],[682.81,5.34],[682.82,1.89],[682.83,1.93]]]
["binance-futures","BNBUSDT",1737417638593,[[682.79,18.95],[682.78,27.78],[682.77,16.21],[682.76,23.41],[682.75,27.53]],[[682.8,1.93],[682.81,5.34],[682.82,1.89],[682.83,1.93],[682.85,2.54]]]
["binance-futures","BNBUSDT",1737417638645,[[682.79,25.02],[682.78,33.78],[682.77,16.21],[682.76,23.41],[682.75,27.53]],[[682.8,1.91],[682.81,5.34],[682.82,1.89],[682.83,1.93],[682.85,2.54]]]
["binance-futures","BNBUSDT",1737417638677,[[682.79,29.43],[682.78,33.78],[682.77,16.21],[682.76,23.41],[682.75,27.53]],[[682.8,1.94],[682.81,5.34],[682.82,1.89],[682.83,1.93],[682.85,2.54]]]
["binance-futures","BNBUSDT",1737417638743,[[682.79,29.64],[682.78,33.78],[682.77,16.21],[682.76,23.41],[682.75,27.52]],[[682.8,1.94],[682.81,5.34],[682.82,1.89],[682.83,1.93],[682.85,2.54]]]
["binance-futures","BNBUSDT",1737417638908,[[682.79,18.33],[682.78,27.52],[682.77,14.02],[682.76,23.41],[682.75,14.04]],[[682.8,5.11],[682.81,5.34],[682.82,1.89],[682.83,1.93],[682.85,2.54]]]
["binance-futures","BNBUSDT",1737417638960,[[682.79,11.88],[682.78,27.52],[682.77,11.03],[682.76,21.37],[682.75,14.04]],[[682.8,5.24],[682.81,5.34],[682.82,1.89],[682.83,1.93],[682.85,2.54]]]
["binance-futures","BNBUSDT",1737417639009,[[682.79,12.1],[682.78,27.3],[682.77,11.03],[682.76,21.37],[682.75,14.04]],[[682.8,5.24],[682.81,5.34],[682.82,1.89],[682.83,2.53],[682.85,2.54]]]
["binance-futures","BNBUSDT",1737417639068,[[682.79,13.73],[682.78,27.3],[682.77,11.03],[682.76,21.37],[682.75,14.04]],[[682.8,6.09],[682.81,5.34],[682.82,1.89],[682.83,2.53],[682.84,10.01]]]
["binance-futures","BNBUSDT",1737417639070,[[682.79,13.73],[682.78,27.3],[682.77,11.03],[682.76,21.37],[682.75,14.04]],[[682.8,6.11],[682.81,5.34],[682.82,1.89],[682.83,2.53],[682.84,10.01]]]
["binance-futures","BNBUSDT",1737417639168,[[682.79,13.74],[682.78,27.3],[682.77,11.03],[682.76,21.37],[682.75,14.04]],[[682.8,6.11],[682.81,5.34],[682.82,1.89],[682.83,2.53],[682.84,10.01]]]
["binance-futures","BNBUSDT",1737417639222,[[682.79,15.93],[682.78,27.3],[682.77,11.03],[682.76,21.37],[682.75,14.04]],[[682.8,2.96],[682.81,5.34],[682.82,1.89],[682.83,1.93],[682.84,10.01]]]
["binance-futures","BNBUSDT",1737417639283,[[682.79,15.92],[682.78,27.3],[682.77,11.03],[682.76,21.37],[682.75,14.04]],[[682.8,2.96],[682.81,5.34],[682.82,1.89],[682.83,1.93],[682.84,10.01]]]
["binance-futures","BNBUSDT",1737417639360,[[682.79,15.93],[682.78,27.3],[682.77,11.03],[682.76,21.37],[682.75,14.04]],[[682.8,2.96],[682.81,5.34],[682.82,1.89],[682.83,1.93],[682.84,10.01]]]
["binance-futures","BNBUSDT",1737417639464,[[682.79,15.93],[682.78,27.3],[682.77,11.03],[682.76,21.37],[682.75,14.04]],[[682.8,2.97],[682.81,5.34],[682.82,1.89],[682.83,1.93],[682.84,10.01]]]
["binance-futures","BNBUSDT",1737417639517,[[682.79,16.21],[682.78,27.3],[682.77,11.03],[682.76,21.37],[682.75,14.04]],[[682.8,2.97],[682.81,5.34],[682.82,1.89],[682.83,1.93],[682.84,10.01]]]
["binance-futures","BNBUSDT",1737417639617,[[682.79,18.82],[682.78,27.3],[682.77,11.03],[682.76,21.37],[682.75,14.04]],[[682.8,2.97],[682.81,5.34],[682.82,1.89],[682.83,1.93],[682.84,10.01]]]
["binance-futures","BNBUSDT",1737417639670,[[682.79,21.06],[682.78,27.3],[682.77,12.25],[682.76,21.37],[682.75,14.04]],[[682.8,2.97],[682.81,5.34],[682.82,1.89],[682.83,1.93],[682.84,10.01]]]
["binance-futures","BNBUSDT",1737417639750,[[682.79,20.99],[682.78,27.3],[682.77,12.25],[682.76,21.37],[682.75,14.04]],[[682.8,2.97],[682.81,5.34],[682.82,1.89],[682.83,1.93],[682.84,10.01]]]
["binance-futures","BNBUSDT",1737417639858,[[682.79,20.98],[682.78,27.3],[682.77,12.25],[682.76,21.37],[682.75,14.04]],[[682.8,2.97],[682.81,5.34],[682.82,1.89],[682.83,1.93],[682.84,10.01]]]
["binance-futures","BNBUSDT",1737417639926,[[682.81,6.17],[682.8,36.88],[682.79,25.92],[682.78,30.47],[682.77,12.25]],[[682.83,1.93],[682.84,10.01],[682.86,1.91],[682.87,2.06],[682.89,7.9]]]
["binance-futures","BNBUSDT",1737417639975,[[682.82,36.34],[682.81,20.44],[682.8,26.7],[682.79,17.09],[682.78,28.62]],[[682.83,1.75],[682.84,10.01],[682.86,1.91],[682.87,1.91],[682.89,2.05]]]
["binance-futures","BNBUSDT",1737417640029,[[682.83,22.62],[682.82,28.01],[682.81,13.36],[682.8,42.97],[682.79,16.87]],[[682.84,10.01],[682.86,1.91],[682.87,1.91],[682.88,1.9],[682.89,2.05]]]
["binance-futures","BNBUSDT",1737417640081,[[682.83,23.79],[682.82,28.01],[682.81,10.19],[682.8,45.1],[682.79,16.87]],[[682.84,10.04],[682.86,1.91],[682.87,1.91],[682.88,1.9],[682.89,2.42]]]
["binance-futures","BNBUSDT",1737417640130,[[682.83,28.19],[682.82,28.01],[682.81,13.36],[682.8,45.1],[682.79,16.85]],[[682.84,10.04],[682.86,1.91],[682.87,1.91],[682.88,1.9],[682.89,2.05]]]
["binance-futures","BNBUSDT",1737417640165,[[682.83,28.33],[682.82,28.01],[682.81,10.19],[682.8,45.1],[682.79,16.71]],[[682.84,10.04],[682.86,1.91],[682.87,1.91],[682.88,1.9],[682.89,2.05]]]
["binance-futures","BNBUSDT",1737417640238,[[682.83,28.33],[682.82,25.35],[682.81,10.19],[682.8,45.1],[682.79,16.71]],[[682.84,10.04],[682.86,1.91],[682.87,1.91],[682.88,1.9],[682.89,2.45]]]
["binance-futures","BNBUSDT",1737417640289,[[682.83,28.27],[682.82,21.75],[682.81,10.19],[682.8,42.44],[682.79,9.6]],[[682.84,10.12],[682.86,1.91],[682.87,1.91],[682.88,1.9],[682.89,2.45]]]
["binance-futures","BNBUSDT",1737417640337,[[682.83,25.87],[682.82,21.75],[682.81,10.19],[682.8,39.78],[682.79,9.6]],[[682.84,10.13],[682.86,1.91],[682.87,1.91],[682.88,1.9],[682.89,2.45]]]
["binance-futures","BNBUSDT",1737417640399,[[682.83,22.28],[682.82,19.89],[682.81,10.19],[682.8,39.78],[682.79,9.6]],[[682.84,10.13],[682.86,1.91],[682.87,1.91],[682.88,1.9],[682.89,2.45]]]
["binance-futures","BNBUSDT",1737417640450,[[682.83,5.48],[682.82,25.64],[682.81,4.87],[682.8,22.72],[682.79,7.0]],[[682.84,13.28],[682.86,2.5],[682.87,2.5],[682.88,3.9],[682.89,2.45]]]
["binance-futures","BNBUSDT",1737417640500,[[682.83,5.57],[682.82,24.52],[682.81,4.87],[682.8,22.65],[682.79,2.0]],[[682.84,13.28],[682.85,2.95],[682.86,2.5],[682.87,2.5],[682.88,3.9]]]
["binance-futures","BNBUSDT",1737417640554,[[682.83,1.23],[682.82,19.65],[682.81,4.87],[682.8,21.75]],[[682.84,13.5],[682.85,2.95],[682.86,2.5],[682.87,2.5],[682.88,3.9]]]
["binance-futures","BNBUSDT",1737417640605,[[682.83,4.89],[682.82,19.65],[682.81,4.87],[682.8,14.24],[682.78,19.08]],[[682.84,13.5],[682.85,2.95],[682.86,2.5],[682.87,2.5],[682.88,3.9]]]
["binance-futures","BNBUSDT",1737417640656,[[682.82,19.08],[682.81,6.45],[682.8,4.9],[682.78,11.14]],[[682.83,29.13],[682.84,13.47],[682.85,2.54],[682.86,2.5],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417640699,[[682.82,19.11],[682.81,5.79],[682.8,4.9],[682.78,11.14],[682.71,14.34]],[[682.83,20.05],[682.84,13.46],[682.85,2.54],[682.86,4.5],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417640769,[[682.82,19.11],[682.81,5.79],[682.8,4.9],[682.78,11.14],[682.72,11.95]],[[682.83,19.2],[682.84,13.46],[682.85,2.54],[682.86,4.5],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417640819,[[682.82,19.11],[682.81,5.79],[682.8,4.9],[682.78,11.14],[682.72,9.02]],[[682.83,12.53],[682.84,13.46],[682.85,2.54],[682.86,4.5],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417640883,[[682.82,19.11],[682.81,5.79],[682.8,4.9],[682.78,11.14],[682.72,9.02]],[[682.83,12.14],[682.84,13.46],[682.85,2.54],[682.86,4.5],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417640932,[[682.82,19.12],[682.81,5.79],[682.8,4.9],[682.78,11.14],[682.72,9.02]],[[682.83,11.3],[682.84,13.46],[682.85,2.54],[682.86,4.5],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417640982,[[682.82,19.12],[682.81,5.79],[682.8,4.9],[682.78,13.14],[682.72,9.02]],[[682.83,11.3],[682.84,13.46],[682.85,2.54],[682.86,3.5],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417641066,[[682.82,19.12],[682.81,5.79],[682.8,4.9],[682.78,13.14],[682.72,9.02]],[[682.83,12.17],[682.84,13.43],[682.85,2.54],[682.86,3.5],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417641119,[[682.82,19.12],[682.81,0.92],[682.8,0.02],[682.78,13.14],[682.72,9.02]],[[682.83,12.22],[682.84,13.43],[682.85,2.54],[682.86,3.5],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417641175,[[682.82,19.14],[682.81,0.92],[682.8,0.02],[682.78,13.14],[682.73,8.27]],[[682.83,12.22],[682.84,13.43],[682.85,2.54],[682.86,3.5],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417641229,[[682.82,20.19],[682.81,0.92],[682.8,0.02],[682.78,13.14],[682.73,8.27]],[[682.83,12.23],[682.84,13.43],[682.85,2.54],[682.86,3.5],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417641279,[[682.82,22.38],[682.81,1.51],[682.8,2.18],[682.78,15.17],[682.76,21.61]],[[682.83,5.45],[682.84,13.35],[682.85,2.54],[682.86,2.5],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417641351,[[682.82,20.98],[682.81,1.51],[682.8,2.18],[682.78,15.17],[682.76,21.61]],[[682.83,4.59],[682.84,13.35],[682.85,2.54],[682.86,2.5],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417641400,[[682.82,22.99],[682.81,1.51],[682.8,2.18],[682.78,13.17],[682.76,21.61]],[[682.83,4.77],[682.84,13.35],[682.85,2.54],[682.86,2.5],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417641460,[[682.82,22.98],[682.81,1.51],[682.8,2.18],[682.78,13.17],[682.76,21.61]],[[682.83,4.78],[682.84,13.35],[682.85,2.54],[682.86,2.5],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417641503,[[682.82,23.66],[682.81,1.51],[682.8,2.18],[682.78,13.17],[682.76,21.61]],[[682.83,4.78],[682.84,13.35],[682.85,2.54],[682.86,2.5],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417641557,[[682.82,23.66],[682.81,1.51],[682.8,2.18],[682.78,13.17],[682.76,21.61]],[[682.83,4.6],[682.84,13.35],[682.85,2.54],[682.86,2.5],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417641746,[[682.82,23.67],[682.81,1.51],[682.8,2.18],[682.78,13.17],[682.76,21.61]],[[682.83,4.78],[682.84,13.35],[682.85,2.54],[682.86,2.5],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417641802,[[682.82,23.67],[682.81,1.51],[682.8,2.18],[682.78,13.17],[682.76,21.61]],[[682.83,4.81],[682.84,13.35],[682.85,2.54],[682.86,2.5],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417641923,[[682.82,20.04],[682.81,0.92],[682.8,0.02],[682.78,11.14],[682.76,18.82]],[[682.83,18.19],[682.84,13.35],[682.85,2.54],[682.86,2.5],[682.87,3.5]]]
["binance-futures","BNBUSDT",1737417641974,[[682.82,20.04],[682.81,0.92],[682.8,0.02],[682.78,11.14],[682.76,18.82]],[[682.83,18.98],[682.84,13.35],[682.85,5.75],[682.86,2.5],[682.87,4.5]]]
["binance-futures","BNBUSDT",1737417642019,[[682.82,16.25],[682.8,0.02],[682.79,0.81],[682.77,2.89],[682.76,8.13]],[[682.83,24.83],[682.84,13.35],[682.85,5.75],[682.86,2.5],[682.87,4.5]]]
["binance-futures","BNBUSDT",1737417642080,[[682.82,16.22],[682.8,0.02],[682.77,1.22],[682.76,8.1]],[[682.83,25.66],[682.84,13.35],[682.85,5.75],[682.86,2.5],[682.87,4.5]]]
["binance-futures","BNBUSDT",1737417642130,[[682.82,16.25],[682.8,0.61],[682.77,1.22],[682.76,8.1],[682.74,7.12]],[[682.83,14.31],[682.84,13.35],[682.85,2.54],[682.86,2.5],[682.87,4.5]]]
["binance-futures","BNBUSDT",1737417642183,[[682.82,17.04],[682.8,0.61],[682.78,2.0],[682.77,1.97],[682.76,8.1]],[[682.83,9.82],[682.84,13.35],[682.85,2.54],[682.86,2.5],[682.87,4.5]]]
["binance-futures","BNBUSDT",1737417642220,[[682.82,27.72],[682.81,0.59],[682.8,0.61],[682.77,1.97],[682.76,8.1]],[[682.83,4.64],[682.84,13.35],[682.85,2.54],[682.86,2.5],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417642288,[[682.82,30.04],[682.81,0.59],[682.8,0.61],[682.77,1.97],[682.76,10.38]],[[682.83,4.64],[682.84,13.35],[682.85,2.54],[682.86,2.5],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417642340,[[682.82,28.41],[682.81,0.59],[682.8,0.61],[682.77,1.97],[682.76,10.38]],[[682.83,4.64],[682.84,13.35],[682.85,2.54],[682.86,2.5],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417642387,[[682.82,28.41],[682.81,0.59],[682.8,0.61],[682.77,1.97],[682.76,10.38]],[[682.83,4.64],[682.84,13.35],[682.85,2.54],[682.86,2.5],[682.87,2.94]]]
["binance-futures","BNBUSDT",1737417642506,[[682.82,29.64],[682.81,0.59],[682.8,0.61],[682.77,1.97],[682.76,10.38]],[[682.83,4.63],[682.84,13.35],[682.85,2.54],[682.86,1.91],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417642555,[[682.82,29.64],[682.81,0.59],[682.8,0.61],[682.77,7.97],[682.76,10.38]],[[682.83,4.63],[682.84,13.35],[682.85,2.54],[682.86,1.91],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417642660,[[682.82,29.64],[682.81,0.59],[682.8,0.61],[682.77,7.97],[682.76,12.92]],[[682.83,2.26],[682.84,13.35],[682.85,2.54],[682.86,1.91],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417642710,[[682.82,29.95],[682.81,0.59],[682.8,0.61],[682.78,2.54],[682.77,7.97]],[[682.83,2.26],[682.84,13.35],[682.85,2.54],[682.86,1.91],[682.87,2.5]]]
["binance-futures","BNBUSDT",1737417642757,[[682.82,29.95],[682.81,0.59],[682.8,0.61],[682.79,0.37],[682.77,7.97]],[[682.83,2.26],[682.84,13.35],[682.85,2.54],[682.86,1.91],[682.87,1.91]]]
["binance-futures","BNBUSDT",1737417642808,[[682.82,29.95],[682.81,0.59],[682.8,0.61],[682.77,7.97]],[[682.83,2.26],[682.84,13.35],[682.85,2.54],[682.86,1.91],[682.87,1.91]]]
["binance-futures","BNBUSDT",1737417642854,[[682.82,29.95],[682.81,0.59],[682.8,0.61],[682.77,7.97],[682.73,11.44]],[[682.83,2.26],[682.84,13.35],[682.85,2.54],[682.86,1.91],[682.87,1.91]]]
["binance-futures","BNBUSDT",1737417642925,[[682.82,32.44],[682.81,0.59],[682.8,0.61],[682.78,2.19],[682.77,7.97]],[[682.83,2.26],[682.84,10.2],[682.85,2.54],[682.86,1.91],[682.87,1.91]]]
["binance-futures","BNBUSDT",1737417642980,[[682.85,28.35],[682.84,21.45],[682.83,24.74],[682.82,33.63],[682.81,0.59]],[[682.86,4.91],[682.87,1.91],[682.9,3.66],[682.92,4.86],[682.95,7.95]]]
["binance-futures","BNBUSDT",1737417643026,[[682.86,20.08],[682.85,25.94],[682.84,16.99],[682.83,23.86],[682.82,33.63]],[[682.87,4.91],[682.89,2.05],[682.9,3.66],[682.92,4.85],[682.93,2.0]]]
["binance-futures","BNBUSDT",1737417643078,[[682.86,22.58],[682.85,25.64],[682.84,16.99],[682.83,23.86],[682.82,33.63]],[[682.87,4.94],[682.89,2.05],[682.9,3.66],[682.92,4.85],[682.93,2.0]]]
["binance-futures","BNBUSDT",1737417643139,[[682.86,22.58],[682.85,25.64],[682.84,19.53],[682.83,24.43],[682.82,33.63]],[[682.87,4.94],[682.89,2.05],[682.9,3.66],[682.92,4.85],[682.93,2.4]]]
["binance-futures","BNBUSDT",1737417643188,[[682.86,23.97],[682.85,25.64],[682.84,16.99],[682.83,24.43],[682.82,33.63]],[[682.87,4.94],[682.89,2.05],[682.9,3.66],[682.92,4.85],[682.93,2.99]]]
["binance-futures","BNBUSDT",1737417643237,[[682.86,28.16],[682.85,22.04],[682.84,16.99],[682.83,21.77],[682.82,25.25]],[[682.87,4.94],[682.89,2.05],[682.9,3.66],[682.92,5.44],[682.93,2.99]]]
["binance-futures","BNBUSDT",1737417643295,[[682.87,10.72],[682.86,34.93],[682.85,22.04],[682.84,16.2],[682.83,21.2]],[[682.9,3.66],[682.92,1.91],[682.93,10.2],[682.95,7.95],[682.96,6.41]]]
["binance-futures","BNBUSDT",1737417643347,[[682.89,12.42],[682.88,29.79],[682.87,28.2],[682.86,32.33],[682.85,20.33]],[[682.9,3.66],[682.92,1.91],[682.93,10.2],[682.95,1.95],[682.96,6.41]]]
["binance-futures","BNBUSDT",1737417643397,[[682.89,29.36],[682.88,27.69],[682.87,29.6],[682.86,27.16],[682.85,18.47]],[[682.9,4.8],[682.92,1.91],[682.93,2.0],[682.95,1.95],[682.96,6.55]]]
["binance-futures","BNBUSDT",1737417643446,[[682.89,30.17],[682.88,24.03],[682.87,20.32],[682.86,23.56],[682.85,18.47]],[[682.9,4.8],[682.92,5.22],[682.93,2.0],[682.95,2.46],[682.96,14.75]]]
["binance-futures","BNBUSDT",1737417643496,[[682.89,10.8],[682.88,3.43],[682.87,6.77],[682.86,23.56],[682.85,17.27]],[[682.9,9.23],[682.92,5.81],[682.93,2.59],[682.95,2.46],[682.96,14.75]]]
["binance-futures","BNBUSDT",1737417643549,[[682.89,12.49],[682.88,2.68],[682.87,6.77],[682.86,23.56],[682.85,16.58]],[[682.9,9.58],[682.91,2.38],[682.92,5.81],[682.93,2.59],[682.94,4.04]]]
["binance-futures","BNBUSDT",1737417643604,[[682.89,12.49],[682.88,2.68],[682.87,6.77],[682.86,23.56],[682.85,16.58]],[[682.9,9.61],[682.91,2.38],[682.92,5.81],[682.93,2.59],[682.94,4.04]]]
["binance-futures","BNBUSDT",1737417643700,[[682.89,12.5],[682.88,2.68],[682.87,6.77],[682.86,23.56],[682.85,16.58]],[[682.9,8.77],[682.91,2.38],[682.92,5.81],[682.93,2.59],[682.94,4.04]]]
["binance-futures","BNBUSDT",1737417643762,[[682.89,20.88],[682.88,2.68],[682.87,6.77],[682.86,15.18],[682.85,16.58]],[[682.9,8.77],[682.91,2.38],[682.92,5.81],[682.93,2.59],[682.94,4.04]]]
["binance-futures","BNBUSDT",1737417643803,[[682.89,20.88],[682.88,2.31],[682.87,6.77],[682.86,15.18],[682.85,16.58]],[[682.9,8.77],[682.91,2.38],[682.92,5.81],[682.93,2.59],[682.94,4.04]]]
["binance-futures","BNBUSDT",1737417643949,[[682.89,20.86],[682.88,2.31],[682.87,6.77],[682.86,15.18],[682.85,16.58]],[[682.9,8.77],[682.91,2.38],[682.92,5.81],[682.93,2.59],[682.94,4.04]]]
["binance-futures","BNBUSDT",1737417644081,[[682.89,10.65],[682.88,0.74],[682.87,1.59],[682.86,2.17],[682.85,2.11]],[[682.9,23.49],[682.91,2.38],[682.92,5.81],[682.93,2.59],[682.94,2.04]]]
["binance-futures","BNBUSDT",1737417644119,[[682.89,10.74],[682.87,1.59],[682.86,0.89],[682.85,1.19]],[[682.9,25.68],[682.91,2.38],[682.92,5.81],[682.93,2.59],[682.94,2.04]]]
["binance-futures","BNBUSDT",1737417644186,[[682.89,8.53],[682.83,1.42],[682.82,18.17],[682.81,0.01],[682.8,3.17]],[[682.9,25.71],[682.91,5.59],[682.92,5.81],[682.93,2.59],[682.94,2.04]]]
["binance-futures","BNBUSDT",1737417644224,[[682.89,8.6],[682.83,0.79],[682.82,18.17],[682.81,0.01],[682.8,3.17]],[[682.9,25.71],[682.91,2.38],[682.92,5.81],[682.93,2.59],[682.94,2.04]]]
["binance-futures","BNBUSDT",1737417644280,[[682.89,8.74],[682.83,0.79],[682.82,18.17],[682.81,0.01],[682.8,4.14]],[[682.9,26.35],[682.91,1.93],[682.92,5.81],[682.93,2.59],[682.94,2.04]]]
["binance-futures","BNBUSDT",1737417644332,[[682.89,8.74],[682.83,0.79],[682.82,18.17],[682.81,0.01],[682.8,3.76]],[[682.9,26.35],[682.91,1.93],[682.92,5.81],[682.93,2.59],[682.94,2.04]]]
["binance-futures","BNBUSDT",1737417644399,[[682.82,15.17],[682.81,0.01],[682.8,0.02]],[[682.84,32.21],[682.86,0.59],[682.87,0.59],[682.89,14.09],[682.9,24.34]]]
["binance-futures","BNBUSDT",1737417644450,[[682.82,15.17],[682.81,0.01],[682.8,0.02],[682.77,1.71],[682.75,6.47]],[[682.83,25.77],[682.84,26.26],[682.86,0.59],[682.87,0.59],[682.89,16.28]]]
["binance-futures","BNBUSDT",1737417644496,[[682.82,15.17],[682.81,0.01],[682.8,0.02],[682.77,1.71],[682.75,6.6]],[[682.83,23.02],[682.84,21.7],[682.86,0.59],[682.87,0.59],[682.89,16.28]]]
["binance-futures","BNBUSDT",1737417644553,[[682.82,15.2],[682.81,0.01],[682.8,0.02],[682.77,1.71],[682.75,6.6]],[[682.83,23.09],[682.84,21.7],[682.86,0.59],[682.87,0.59],[682.88,0.61]]]
["binance-futures","BNBUSDT",1737417644610,[[682.82,15.2],[682.81,0.01],[682.8,0.02],[682.77,1.71],[682.75,6.6]],[[682.83,24.79],[682.84,21.7],[682.86,0.59],[682.87,0.59],[682.88,6.61]]]
["binance-futures","BNBUSDT",1737417644666,[[682.82,15.2],[682.81,0.01],[682.8,0.02],[682.77,1.22],[682.76,4.17]],[[682.83,25.72],[682.84,16.16],[682.86,0.59],[682.87,3.16],[682.88,6.61]]]
["binance-futures","BNBUSDT",1737417644717,[[682.82,15.2],[682.81,0.01],[682.8,0.02],[682.77,1.22],[682.76,4.17]],[[682.83,27.14],[682.84,16.16],[682.86,0.59],[682.87,0.59],[682.88,6.61]]]
["binance-futures","BNBUSDT",1737417644770,[[682.82,15.22],[682.81,0.01],[682.8,0.02],[682.77,1.22],[682.76,4.17]],[[682.83,27.99],[682.84,16.16],[682.86,0.59],[682.87,0.59],[682.88,6.61]]]
["binance-futures","BNBUSDT",1737417644827,[],[[682.76,0.15],[682.77,2.63],[682.78,2.6],[682.79,7.67],[682.8,8.51]]]
["binance-futures","BNBUSDT",1737417644881,[[682.74,0.01],[682.72,0.02],[682.71,0.61],[682.7,0.01],[682.69,6.49]],[[682.75,9.95],[682.76,30.51],[682.77,4.91],[682.78,19.43],[682.79,12.31]]]
["binance-futures","BNBUSDT",1737417644930,[[682.74,0.01],[682.72,0.02],[682.71,0.61],[682.7,0.01],[682.69,0.64]],[[682.75,24.83],[682.76,13.1],[682.77,4.91],[682.78,18.82],[682.79,12.31]]]
["binance-futures","BNBUSDT",1737417644982,[[682.74,0.01],[682.72,0.02],[682.71,0.61],[682.7,0.01],[682.69,0.64]],[[682.75,23.76],[682.76,13.28],[682.77,4.91],[682.78,21.39],[682.79,12.31]]]
["binance-futures","BNBUSDT",1737417645036,[[682.74,0.01],[682.72,0.02],[682.7,0.01],[682.69,0.64]],[[682.75,28.17],[682.76,13.28],[682.77,4.91],[682.78,18.82],[682.79,12.31]]]
["binance-futures","BNBUSDT",1737417645093,[[682.7,0.01],[682.69,0.05],[682.68,0.82],[682.57,8.13],[682.54,0.81]],[[682.72,3.08],[682.74,13.71],[682.75,28.24],[682.76,13.28],[682.77,4.91]]]
["binance-futures","BNBUSDT",1737417645143,[[682.69,0.02],[682.68,0.12],[682.65,7.74],[682.64,3.03],[682.57,8.13]],[[682.7,13.87],[682.71,29.31],[682.72,8.57],[682.73,14.42],[682.74,20.92]]]
["binance-futures","BNBUSDT",1737417645197,[[682.69,0.02],[682.68,0.12],[682.65,1.16],[682.64,3.03],[682.63,6.58]],[[682.7,29.66],[682.71,13.15],[682.72,8.99],[682.73,5.33],[682.74,20.92]]]
["binance-futures","BNBUSDT",1737417645246,[[682.65,0.02],[682.64,3.03],[682.63,6.58]],[[682.68,3.33],[682.69,6.72],[682.7,26.89],[682.71,13.15],[682.72,9.48]]]
["binance-futures","BNBUSDT",1737417645298,[[682.67,0.16],[682.65,0.53],[682.64,3.03],[682.63,6.58],[682.58,1.82]],[[682.68,24.56],[682.69,5.69],[682.7,5.47],[682.71,13.15],[682.72,9.13]]]
["binance-futures","BNBUSDT",1737417645352,[[682.65,0.02],[682.64,3.03],[682.62,12.71],[682.61,0.02],[682.6,253.03]],[[682.66,17.92],[682.67,25.2],[682.68,21.81],[682.69,1.38],[682.71,13.15]]]
["binance-futures","BNBUSDT",1737417645401,[[682.64,0.03],[682.62,12.58],[682.61,0.02],[682.6,253.03]],[[682.65,14.68],[682.66,17.07],[682.67,20.29],[682.68,14.9],[682.69,1.38]]]
["binance-futures","BNBUSDT",1737417645455,[[682.62,3.27],[682.61,0.02],[682.6,253.03],[682.57,8.25],[682.56,53.95]],[[682.63,6.29],[682.64,9.44],[682.65,35.57],[682.66,9.54],[682.67,18.55]]]
["binance-futures","BNBUSDT",1737417645505,[[682.62,6.13],[682.61,7.87],[682.6,252.89],[682.57,8.25],[682.56,53.95]],[[682.63,25.72],[682.64,17.02],[682.65,17.55],[682.66,5.39],[682.67,18.55]]]
["binance-futures","BNBUSDT",1737417645559,[[682.62,6.13],[682.61,7.87],[682.6,252.89],[682.59,2.21],[682.57,8.25]],[[682.63,30.6],[682.64,13.16],[682.65,15.68],[682.66,5.39],[682.67,18.55]]]
["binance-futures","BNBUSDT",1737417645610,[[682.62,6.13],[682.61,0.02],[682.6,252.89],[682.59,2.21],[682.57,8.25]],[[682.63,30.63],[682.64,13.16],[682.65,15.68],[682.66,5.39],[682.67,18.55]]]
["binance-futures","BNBUSDT",1737417645663,[[682.62,6.11],[682.61,0.02],[682.6,252.89],[682.59,2.21],[682.57,8.25]],[[682.63,29.24],[682.64,13.16],[682.65,15.68],[682.66,5.39],[682.67,18.55]]]
["binance-futures","BNBUSDT",1737417645711,[[682.62,6.11],[682.61,0.02],[682.6,250.03],[682.59,2.21],[682.57,0.14]],[[682.63,32.57],[682.64,13.16],[682.65,13.68],[682.66,5.39],[682.67,18.55]]]
["binance-futures","BNBUSDT",1737417645766,[[682.62,6.11],[682.61,0.02],[682.6,250.03],[682.59,2.21],[682.57,0.14]],[[682.63,32.82],[682.64,13.16],[682.65,13.68],[682.66,5.39],[682.67,18.55]]]
["binance-futures","BNBUSDT",1737417645825,[[682.62,6.12],[682.61,0.02],[682.6,250.03],[682.59,2.21],[682.57,0.14]],[[682.63,33.9],[682.64,13.16],[682.65,13.68],[682.66,5.39],[682.67,18.55]]]
["binance-futures","BNBUSDT",1737417645864,[[682.62,6.12],[682.61,0.02],[682.6,250.03],[682.59,2.21],[682.57,0.02]],[[682.63,33.98],[682.64,13.16],[682.65,13.68],[682.66,5.39],[682.67,18.55]]]
["binance-futures","BNBUSDT",1737417645927,[[682.62,6.12],[682.61,0.02],[682.6,250.03],[682.59,2.21],[682.57,0.02]],[[682.63,27.41],[682.64,13.16],[682.65,13.68],[682.66,5.39],[682.67,18.55]]]
["binance-futures","BNBUSDT",1737417645980,[[682.62,5.47],[682.61,0.02],[682.6,250.03],[682.57,2.02]],[[682.63,31.78],[682.64,13.16],[682.65,13.68],[682.66,5.39],[682.67,18.55]]]
["binance-futures","BNBUSDT",1737417646030,[[682.61,0.02],[682.6,250.03],[682.57,2.02],[682.56,50.64],[682.52,2.89]],[[682.62,4.98],[682.63,31.8],[682.64,13.16],[682.65,13.67],[682.66,5.39]]]
["binance-futures","BNBUSDT",1737417646084,[[682.6,249.9],[682.57,1.92],[682.56,50.5],[682.54,0.02],[682.52,3.03]],[[682.61,34.4],[682.62,21.87],[682.63,11.04],[682.64,8.64],[682.65,15.67]]]
["binance-futures","BNBUSDT",1737417646129,[[682.6,250.06],[682.57,1.92],[682.56,51.5],[682.54,0.02],[682.52,3.03]],[[682.61,34.61],[682.62,21.0],[682.63,11.04],[682.64,8.64],[682.65,15.67]]]
["binance-futures","BNBUSDT",1737417646190,[[682.6,250.09],[682.57,1.92],[682.56,50.5],[682.54,0.02],[682.52,3.03]],[[682.61,34.64],[682.62,21.01],[682.63,11.04],[682.64,8.64],[682.65,15.67]]]
["binance-futures","BNBUSDT",1737417646245,[[682.6,132.15],[682.57,1.91],[682.56,51.5],[682.54,0.03],[682.52,3.03]],[[682.61,36.83],[682.62,21.01],[682.63,12.46],[682.64,8.64],[682.65,15.67]]]
["binance-futures","BNBUSDT",1737417646297,[[682.56,49.77],[682.54,0.03],[682.52,0.17]],[[682.57,2.6],[682.58,3.13],[682.59,9.28],[682.6,2.67],[682.61,42.36]]]
["binance-futures","BNBUSDT",1737417646346,[[682.56,49.43],[682.54,0.03],[682.53,0.02],[682.52,0.01],[682.47,0.71]],[[682.57,44.7],[682.58,3.05],[682.59,5.2],[682.6,28.19],[682.61,16.0]]]
["binance-futures","BNBUSDT",1737417646399,[[682.56,48.15],[682.54,0.03],[682.53,0.02],[682.52,0.01],[682.47,3.15]],[[682.57,41.57],[682.58,0.94],[682.59,2.66],[682.6,28.19],[682.61,13.61]]]
["binance-futures","BNBUSDT",1737417646451,[[682.56,48.18],[682.54,0.03],[682.53,0.02],[682.52,0.01],[682.51,0.69]],[[682.57,46.08],[682.58,0.79],[682.59,2.04],[682.6,26.08],[682.61,10.95]]]
["binance-futures","BNBUSDT",1737417646502,[[682.56,48.18],[682.54,0.03],[682.53,0.02],[682.52,0.01],[682.51,0.69]],[[682.57,38.89],[682.58,0.79],[682.59,2.04],[682.6,20.82],[682.61,10.95]]]
["binance-futures","BNBUSDT",1737417646550,[[682.56,48.18],[682.54,0.03],[682.53,0.02],[682.52,0.01],[682.51,0.69]],[[682.57,26.51],[682.59,2.04],[682.6,18.22],[682.61,6.16],[682.62,8.9]]]
["binance-futures","BNBUSDT",1737417646603,[[682.56,48.19],[682.54,0.03],[682.53,0.02],[682.52,0.01],[682.51,0.69]],[[682.57,27.19],[682.59,1.15],[682.6,19.22],[682.61,6.15],[682.62,8.89]]]
["binance-futures","BNBUSDT",1737417646653,[[682.56,48.19],[682.54,0.03],[682.53,0.02],[682.52,0.01],[682.51,0.69]],[[682.57,35.54],[682.59,1.15],[682.6,19.22],[682.61,6.13],[682.62,8.89]]]
["binance-futures","BNBUSDT",1737417646708,[[682.56,48.35],[682.54,0.03],[682.53,0.02],[682.52,0.01],[682.51,0.69]],[[682.57,43.59],[682.59,1.15],[682.6,21.43],[682.61,6.13],[682.62,12.1]]]
["binance-futures","BNBUSDT",1737417646759,[[682.56,48.35],[682.54,0.03],[682.53,0.02],[682.52,0.01],[682.51,0.69]],[[682.57,43.79],[682.59,1.15],[682.6,18.22],[682.61,6.13],[682.62,12.1]]]
["binance-futures","BNBUSDT",1737417646808,[[682.56,48.35],[682.54,0.03],[682.53,0.02],[682.52,0.01],[682.51,0.69]],[[682.57,34.74],[682.59,1.15],[682.6,18.22],[682.61,6.13],[682.62,8.89]]]
["binance-futures","BNBUSDT",1737417646879,[[682.56,48.35],[682.54,0.03],[682.53,0.02],[682.52,0.01],[682.51,0.69]],[[682.57,34.75],[682.59,1.15],[682.6,18.22],[682.61,6.13],[682.62,8.89]]]
["binance-futures","BNBUSDT",1737417647035,[[682.56,48.35],[682.54,0.03],[682.53,0.02],[682.51,0.69]],[[682.57,34.5],[682.59,1.15],[682.6,18.22],[682.61,6.13],[682.62,8.89]]]
["binance-futures","BNBUSDT",1737417647079,[[682.56,48.33],[682.54,0.03],[682.53,0.02],[682.51,0.69],[682.32,71.22]],[[682.57,34.5],[682.59,1.15],[682.6,18.22],[682.61,6.13],[682.62,8.89]]]
["binance-futures","BNBUSDT",1737417647139,[[682.56,48.34],[682.54,0.03],[682.53,0.02],[682.51,0.1],[682.5,0.03]],[[682.57,34.5],[682.59,1.15],[682.6,18.22],[682.61,6.13],[682.62,8.89]]]
["binance-futures","BNBUSDT",1737417647195,[[682.56,48.34],[682.54,0.03],[682.53,0.02],[682.51,0.1],[682.5,0.03]],[[682.57,38.08],[682.59,1.15],[682.6,18.22],[682.61,6.13],[682.62,11.46]]]
["binance-futures","BNBUSDT",1737417647257,[[682.56,48.37],[682.54,0.03],[682.53,0.02],[682.51,0.1],[682.5,0.03]],[[682.57,38.12],[682.59,1.15],[682.6,18.22],[682.61,6.13],[682.62,8.89]]]
["binance-futures","BNBUSDT",1737417647310,[[682.56,48.37],[682.54,0.03],[682.53,0.02],[682.51,0.1],[682.5,0.03]],[[682.57,39.14],[682.59,1.15],[682.6,17.22],[682.61,8.7],[682.62,8.89]]]
["binance-futures","BNBUSDT",1737417647356,[[682.56,48.37],[682.54,0.03],[682.53,0.02],[682.51,0.1],[682.5,0.03]],[[682.57,39.37],[682.58,0.14],[682.59,1.15],[682.6,17.22],[682.61,6.13]]]
["binance-futures","BNBUSDT",1737417647407,[[682.56,48.37],[682.54,0.03],[682.53,0.02],[682.51,0.1],[682.5,0.03]],[[682.57,39.37],[682.58,0.14],[682.59,1.15],[682.6,17.22],[682.61,6.13]]]
["binance-futures","BNBUSDT",1737417647459,[[682.56,48.35],[682.54,0.03],[682.53,0.02],[682.51,0.69],[682.5,0.62]],[[682.57,25.46],[682.58,0.14],[682.59,1.15],[682.6,19.22],[682.61,5.34]]]
["binance-futures","BNBUSDT",1737417647510,[[682.56,48.35],[682.54,0.03],[682.53,0.02],[682.51,0.69],[682.5,0.62]],[[682.57,25.46],[682.59,1.15],[682.6,19.22],[682.61,5.34],[682.91,11.7]]]
["binance-futures","BNBUSDT",1737417647575,[[682.56,48.35],[682.54,0.03],[682.53,0.02],[682.51,0.69],[682.5,0.62]],[[682.57,27.71],[682.59,1.15],[682.6,19.22],[682.61,5.34],[682.67,0.79]]]
["binance-futures","BNBUSDT",1737417647666,[[682.56,48.35],[682.54,0.03],[682.53,0.02],[682.51,0.69],[682.5,0.62]],[[682.57,29.13],[682.59,1.15],[682.6,19.22],[682.61,5.34],[682.64,8.65]]]
["binance-futures","BNBUSDT",1737417647718,[[682.56,48.35],[682.54,0.03],[682.53,0.02],[682.51,0.69],[682.5,0.62]],[[682.57,29.13],[682.59,1.15],[682.6,19.22],[682.61,5.34],[682.64,8.65]]]
["binance-futures","BNBUSDT",1737417647873,[[682.56,49.72],[682.54,0.03],[682.53,0.02],[682.51,0.69],[682.5,3.16]],[[682.57,16.89],[682.59,1.15],[682.6,5.65],[682.61,5.34],[682.63,8.29]]]
["binance-futures","BNBUSDT",1737417647920,[[682.56,49.73],[682.54,0.03],[682.53,0.02],[682.52,1.0],[682.51,0.69]],[[682.57,15.1],[682.59,0.7],[682.6,3.65],[682.61,1.0],[682.62,7.64]]]
["binance-futures","BNBUSDT",1737417647979,[[682.56,49.73],[682.54,0.03],[682.53,1.02],[682.52,1.0],[682.51,0.69]],[[682.57,10.93],[682.59,0.46],[682.6,3.65],[682.61,1.0],[682.62,7.64]]]
["binance-futures","BNBUSDT",1737417648030,[[682.56,49.73],[682.54,0.03],[682.53,1.02],[682.52,1.0],[682.51,0.69]],[[682.57,12.32],[682.59,0.46],[682.6,3.65],[682.61,1.0],[682.62,7.64]]]
["binance-futures","BNBUSDT",1737417648082,[[682.56,48.35],[682.54,0.03],[682.53,0.02],[682.52,1.0],[682.51,0.69]],[[682.57,19.84],[682.59,0.46],[682.6,3.65],[682.61,4.19],[682.62,8.51]]]
["binance-futures","BNBUSDT",1737417648126,[[682.56,49.73],[682.54,0.03],[682.53,0.02],[682.52,2.0],[682.51,0.69]],[[682.57,6.94],[682.59,0.46],[682.6,3.65],[682.61,1.0],[682.62,1.46]]]
["binance-futures","BNBUSDT",1737417648184,[[682.56,49.73],[682.54,0.03],[682.53,0.02],[682.52,2.0],[682.51,0.69]],[[682.57,5.26],[682.6,3.65],[682.62,0.59],[682.63,3.52],[682.67,6.65]]]
["binance-futures","BNBUSDT",1737417648237,[[682.56,48.35],[682.54,0.03],[682.53,0.02],[682.52,1.0],[682.51,0.69]],[[682.57,14.92],[682.6,3.65],[682.61,2.0],[682.62,2.78],[682.63,3.52]]]
["binance-futures","BNBUSDT",1737417648283,[[682.56,48.35],[682.54,0.03],[682.53,0.02],[682.52,2.0],[682.51,0.69]],[[682.57,3.37],[682.6,3.65],[682.61,1.0],[682.62,2.78],[682.63,11.32]]]
["binance-futures","BNBUSDT",1737417648342,[[682.56,48.94],[682.54,0.03],[682.53,0.02],[682.52,2.0],[682.51,0.69]],[[682.57,1.16],[682.6,3.65],[682.62,1.55],[682.63,10.76],[682.71,9.48]]]
["binance-futures","BNBUSDT",1737417648394,[[682.56,47.88],[682.54,0.03],[682.53,0.02],[682.52,2.0],[682.51,0.69]],[[682.57,2.21],[682.6,3.65],[682.62,1.55],[682.63,10.76],[682.71,9.48]]]
["binance-futures","BNBUSDT",1737417648444,[[682.56,49.87],[682.54,0.03],[682.53,0.02],[682.51,0.69]],[[682.57,2.22],[682.59,2.19],[682.6,3.65],[682.62,1.55],[682.63,10.76]]]
["binance-futures","BNBUSDT",1737417648496,[[682.56,49.87],[682.54,0.03],[682.53,0.02],[682.51,0.69],[682.5,6.62]],[[682.57,2.22],[682.59,2.19],[682.6,3.65],[682.62,1.55],[682.63,10.76]]]
["binance-futures","BNBUSDT",1737417648549,[[682.56,49.91],[682.54,0.03],[682.53,0.02],[682.51,3.23],[682.5,6.62]],[[682.57,2.22],[682.59,2.19],[682.6,3.65],[682.62,1.55],[682.63,10.76]]]
["binance-futures","BNBUSDT",1737417648600,[[682.56,49.91],[682.54,0.03],[682.53,0.02],[682.52,0.37],[682.51,0.69]],[[682.57,2.22],[682.59,2.19],[682.6,3.65],[682.62,1.55],[682.63,10.76]]]
["binance-futures","BNBUSDT",1737417648670,[[682.56,49.5],[682.54,0.03],[682.53,0.02],[682.52,0.37],[682.51,0.69]],[[682.57,2.21],[682.59,2.19],[682.6,3.65],[682.62,3.74],[682.63,10.76]]]
["binance-futures","BNBUSDT",1737417648729,[[682.56,49.5],[682.54,0.03],[682.53,0.02],[682.52,0.37],[682.51,0.69]],[[682.57,2.24],[682.59,2.19],[682.6,3.65],[682.62,3.74],[682.63,10.76]]]
["binance-futures","BNBUSDT",1737417648762,[[682.56,49.45],[682.54,0.03],[682.53,0.02],[682.52,0.37],[682.51,0.69]],[[682.57,1.88],[682.59,2.19],[682.6,3.65],[682.62,3.74],[682.63,10.76]]]
["binance-futures","BNBUSDT",1737417648830,[[682.56,49.45],[682.54,0.03],[682.53,0.02],[682.52,0.37],[682.51,3.23]],[[682.57,1.88],[682.59,2.19],[682.6,3.65],[682.62,3.74],[682.63,10.76]]]
["binance-futures","BNBUSDT",1737417648882,[[682.56,50.11],[682.54,0.03],[682.53,0.02],[682.52,0.37],[682.51,3.23]],[[682.57,1.21],[682.59,2.19],[682.6,3.65],[682.62,1.55],[682.63,10.76]]]
["binance-futures","BNBUSDT",1737417648942,[[682.56,50.74],[682.54,0.03],[682.53,0.02],[682.52,0.37],[682.51,3.23]],[[682.57,0.9],[682.59,2.19],[682.6,3.65],[682.62,1.55],[682.63,6.37]]]
["binance-futures","BNBUSDT",1737417648991,[[682.59,15.12],[682.58,17.45],[682.57,12.65],[682.56,49.1],[682.54,0.03]],[[682.6,4.09],[682.62,0.96],[682.63,1.42],[682.64,3.32],[682.65,1.15]]]
["binance-futures","BNBUSDT",1737417649032,[[682.59,13.99],[682.58,17.45],[682.57,12.65],[682.56,48.79],[682.55,1.0]],[[682.6,3.97],[682.63,1.42],[682.64,3.32],[682.65,0.66],[682.67,6.59]]]
["binance-futures","BNBUSDT",1737417649092,[[682.59,14.03],[682.58,17.45],[682.57,12.65],[682.56,48.75],[682.55,1.0]],[[682.6,3.97],[682.63,1.42],[682.64,3.32],[682.65,0.49],[682.67,6.59]]]
["binance-futures","BNBUSDT",1737417649150,[[682.59,16.05],[682.58,16.45],[682.57,12.65],[682.56,48.73]],[[682.6,0.32],[682.63,1.42],[682.64,3.32],[682.65,0.49],[682.68,4.7]]]
["binance-futures","BNBUSDT",1737417649202,[[682.62,19.89],[682.61,1.03],[682.6,25.91],[682.59,18.72],[682.58,16.45]],[[682.63,1.42],[682.64,0.01],[682.65,0.02],[682.68,3.34],[682.69,2.28]]]
["binance-futures","BNBUSDT",1737417649251,[[682.68,26.15],[682.67,22.42],[682.66,6.29],[682.65,15.4],[682.64,26.88]],[[682.69,3.23],[682.71,0.42],[682.72,3.31],[682.74,3.76],[682.75,6.47]]]
["binance-futures","BNBUSDT",1737417649302,[[682.68,26.95],[682.67,23.23],[682.66,6.29],[682.65,15.4],[682.64,26.18]],[[682.69,2.27],[682.71,0.02],[682.72,3.31],[682.74,3.2],[682.75,0.62]]]
["binance-futures","BNBUSDT",1737417649355,[[682.68,27.98],[682.67,23.23],[682.66,6.29],[682.65,15.4],[682.64,26.18]],[[682.69,3.65],[682.71,0.02],[682.72,3.31],[682.74,3.06],[682.75,0.62]]]
["binance-futures","BNBUSDT",1737417649404,[[682.68,24.08],[682.67,23.23],[682.66,6.29],[682.65,15.4],[682.64,26.18]],[[682.69,3.03],[682.71,0.02],[682.74,0.03],[682.78,9.36],[682.83,8.42]]]
["binance-futures","BNBUSDT",1737417649460,[[682.68,28.86],[682.67,23.23],[682.66,6.29],[682.65,17.94],[682.64,26.18]],[[682.69,2.51],[682.71,0.02],[682.74,0.03],[682.77,2.01],[682.78,8.85]]]
["binance-futures","BNBUSDT",1737417649511,[[682.68,33.47],[682.67,23.23],[682.66,6.29],[682.65,15.4],[682.64,26.18]],[[682.69,2.89],[682.71,0.02],[682.74,0.03],[682.77,3.21],[682.78,8.12]]]
["binance-futures","BNBUSDT",1737417649558,[[682.68,31.2],[682.67,23.23],[682.66,6.29],[682.65,15.4],[682.64,26.18]],[[682.69,3.55],[682.71,0.02],[682.72,3.84],[682.74,0.62],[682.75,2.63]]]
["binance-futures","BNBUSDT",1737417649611,[[682.68,22.76],[682.67,23.23],[682.66,6.29],[682.65,15.4],[682.64,26.18]],[[682.69,4.74],[682.71,0.02],[682.72,3.84],[682.74,0.62],[682.75,2.63]]]
["binance-futures","BNBUSDT",1737417649664,[[682.68,18.39],[682.67,23.23],[682.66,6.29],[682.65,15.4],[682.64,26.18]],[[682.69,4.3],[682.71,0.02],[682.72,3.84],[682.74,0.62],[682.75,2.63]]]
["binance-futures","BNBUSDT",1737417649721,[[682.68,15.94],[682.67,8.54],[682.66,6.29],[682.65,15.4],[682.64,25.39]],[[682.69,13.71],[682.71,0.02],[682.72,3.84],[682.73,2.0],[682.74,0.62]]]
["binance-futures","BNBUSDT",1737417649772,[[682.68,16.64],[682.67,8.54],[682.66,6.29],[682.65,15.4],[682.64,26.39]],[[682.69,6.13],[682.71,0.02],[682.72,3.84],[682.73,2.0],[682.74,0.62]]]
["binance-futures","BNBUSDT",1737417649818,[[682.68,16.64],[682.67,8.54],[682.66,6.29],[682.65,15.4],[682.64,26.39]],[[682.69,6.13],[682.71,0.02],[682.72,3.84],[682.73,2.0],[682.74,0.62]]]
["binance-futures","BNBUSDT",1737417649954,[[682.68,16.33],[682.67,8.54],[682.66,6.29],[682.65,15.4],[682.64,26.39]],[[682.69,6.13],[682.71,0.02],[682.72,3.84],[682.73,2.0],[682.74,0.62]]]
["binance-futures","BNBUSDT",1737417650017,[[682.68,16.33],[682.67,8.54],[682.65,15.4],[682.64,26.39]],[[682.69,6.17],[682.71,0.02],[682.72,3.84],[682.73,2.0],[682.74,0.62]]]
["binance-futures","BNBUSDT",1737417650091,[[682.68,19.22],[682.67,8.2],[682.65,15.4],[682.64,26.39],[682.63,15.7]],[[682.69,4.16],[682.71,0.02],[682.72,3.84],[682.73,2.0],[682.74,0.62]]]
["binance-futures","BNBUSDT",1737417650136,[[682.68,19.45],[682.67,8.2],[682.65,17.94],[682.64,26.39],[682.63,13.16]],[[682.69,4.16],[682.71,0.02],[682.72,3.84],[682.73,2.0],[682.74,0.62]]]
["binance-futures","BNBUSDT",1737417650178,[[682.68,19.74],[682.67,8.2],[682.65,15.4],[682.64,27.39],[682.63,13.16]],[[682.69,4.16],[682.71,0.02],[682.72,3.84],[682.73,2.0],[682.74,0.62]]]
["binance-futures","BNBUSDT",1737417650250,[[682.68,22.71],[682.67,8.2],[682.65,18.57],[682.64,30.56],[682.63,13.16]],[[682.69,4.16],[682.71,0.02],[682.72,3.84],[682.74,0.62],[682.82,2.74]]]
["binance-futures","BNBUSDT",1737417650293,[[682.68,22.85],[682.67,8.2],[682.65,18.57],[682.64,30.56],[682.63,13.16]],[[682.69,4.16],[682.71,0.02],[682.72,3.84],[682.74,0.62],[682.78,8.12]]]
["binance-futures","BNBUSDT",1737417650353,[[682.68,22.85],[682.67,8.2],[682.65,15.4],[682.64,30.56],[682.63,13.16]],[[682.69,3.92],[682.71,0.02],[682.72,3.84],[682.74,0.62],[682.78,8.12]]]
["binance-futures","BNBUSDT",1737417650407,[[682.68,22.85],[682.67,8.2],[682.65,15.4],[682.64,27.39],[682.63,13.16]],[[682.69,3.92],[682.71,0.02],[682.72,3.84],[682.74,0.62],[682.78,8.12]]]
["binance-futures","BNBUSDT",1737417650450,[[682.68,22.55],[682.67,8.2],[682.65,15.4],[682.64,27.39],[682.63,13.16]],[[682.69,3.92],[682.71,0.02],[682.72,3.84],[682.74,0.62],[682.78,8.12]]]
["binance-futures","BNBUSDT",1737417650516,[[682.68,21.96],[682.67,8.2],[682.65,15.4],[682.64,27.39],[682.63,13.16]],[[682.69,3.79],[682.71,0.02],[682.72,3.84],[682.74,0.62],[682.78,8.12]]]
["binance-futures","BNBUSDT",1737417650601,[[682.68,19.77],[682.67,8.2],[682.65,15.4],[682.64,27.39],[682.63,13.16]],[[682.69,3.79],[682.71,0.02],[682.72,3.84],[682.74,0.62],[682.78,8.12]]]
["binance-futures","BNBUSDT",1737417650671,[[682.68,16.68],[682.67,8.2],[682.65,15.4],[682.64,27.39],[682.63,13.16]],[[682.69,4.22],[682.71,0.02],[682.72,3.84],[682.74,0.62],[682.78,8.12]]]
["binance-futures","BNBUSDT",1737417650703,[[682.68,16.53],[682.67,8.2],[682.65,15.4],[682.64,27.39],[682.63,13.16]],[[682.69,4.22],[682.71,0.02],[682.72,3.84],[682.74,0.62],[682.78,8.12]]]
["binance-futures","BNBUSDT",1737417650843,[[682.68,17.11],[682.67,8.2],[682.65,17.94],[682.64,27.39],[682.63,15.7]],[[682.69,3.8],[682.71,0.02],[682.72,3.84],[682.74,0.62],[682.78,8.12]]]
["binance-futures","BNBUSDT",1737417650883,[[682.68,17.11],[682.67,8.2],[682.65,17.94],[682.64,27.39],[682.63,15.7]],[[682.69,3.81],[682.71,0.02],[682.72,3.84],[682.74,0.62],[682.78,8.12]]]
["binance-futures","BNBUSDT",1737417650947,[[682.68,17.06],[682.67,8.2],[682.65,15.4],[682.64,27.39],[682.63,13.16]],[[682.69,3.82],[682.71,0.02],[682.72,3.84],[682.74,0.62],[682.78,8.12]]]
["binance-futures","BNBUSDT",1737417651005,[[682.68,19.77],[682.67,8.2],[682.65,15.4],[682.64,27.39],[682.63,13.16]],[[682.69,3.67],[682.71,0.02],[682.72,3.84],[682.74,0.62],[682.78,8.12]]]
["binance-futures","BNBUSDT",1737417651041,[[682.68,19.77],[682.67,8.2],[682.65,15.4],[682.64,27.39],[682.63,13.16]],[[682.69,3.67],[682.71,0.02],[682.72,3.84],[682.74,0.62],[682.78,8.12]]]
["binance-futures","BNBUSDT",1737417651113,[[682.68,19.79],[682.67,8.2],[682.65,15.4],[682.64,27.39],[682.63,13.16]],[[682.69,3.69],[682.71,0.02],[682.72,3.84],[682.74,0.62],[682.78,8.12]]]
["binance-futures","BNBUSDT",1737417651168,[[682.68,19.76],[682.67,8.2],[682.65,15.4],[682.64,27.39],[682.63,13.16]],[[682.69,3.69],[682.71,0.02],[682.72,3.84],[682.74,0.62],[682.78,8.12]]]
["binance-futures","BNBUSDT",1737417651217,[[682.68,19.81],[682.67,8.2],[682.65,15.4],[682.64,27.39],[682.63,13.16]],[[682.69,3.69],[682.71,0.02],[682.72,3.84],[682.74,0.62],[682.78,8.12]]]
["binance-futures","BNBUSDT",1737417651272,[[682.68,19.81],[682.67,8.2],[682.65,15.4],[682.64,27.39],[682.63,13.16]],[[682.69,3.82],[682.71,0.02],[682.72,3.84],[682.74,0.62],[682.78,8.12]]]
["binance-futures","BNBUSDT",1737417651326,[[682.68,20.58],[682.67,8.2],[682.65,15.4],[682.64,27.39],[682.63,13.16]],[[682.69,3.64],[682.71,0.02],[682.72,3.84],[682.74,0.62],[682.78,8.12]]]
["binance-futures","BNBUSDT",1737417651379,[[682.68,27.61],[682.67,16.88],[682.66,3.17],[682.65,15.4],[682.64,25.39]],[[682.69,3.65],[682.71,0.02],[682.72,3.84],[682.74,0.62],[682.75,0.59]]]
["binance-futures","BNBUSDT",1737417651430,[[682.68,27.57],[682.67,16.88],[682.66,3.17],[682.65,15.4],[682.64,25.39]],[[682.69,1.5],[682.71,0.02],[682.74,0.03],[682.77,2.01],[682.78,1.99]]]
["binance-futures","BNBUSDT",1737417651488,[[682.7,20.61],[682.69,23.61],[682.68,25.68],[682.67,16.41],[682.66,9.17]],[[682.71,0.02],[682.74,0.03],[682.76,0.02],[682.77,0.01],[682.78,0.03]]]
["binance-futures","BNBUSDT",1737417651537,[[682.73,5.33],[682.72,9.99],[682.71,23.49],[682.7,16.65],[682.69,21.32]],[[682.74,0.02],[682.76,0.02],[682.77,0.01],[682.78,0.03],[682.8,4.69]]]
["binance-futures","BNBUSDT",1737417651589,[[682.73,29.34],[682.72,17.38],[682.71,23.31],[682.7,16.05],[682.69,21.32]],[[682.74,0.02],[682.76,0.02],[682.77,0.01],[682.78,0.03],[682.8,4.41]]]
["binance-futures","BNBUSDT",1737417651641,[[682.73,31.05],[682.72,17.38],[682.71,23.31],[682.7,13.86],[682.69,21.32]],[[682.74,0.02],[682.76,0.02],[682.77,0.01],[682.78,0.03],[682.8,3.97]]]
["binance-futures","BNBUSDT",1737417651693,[[682.73,35.43],[682.72,17.38],[682.71,23.31],[682.7,13.86],[682.69,21.32]],[[682.74,0.02],[682.76,0.02],[682.77,0.01],[682.78,0.03],[682.8,3.38]]]
["binance-futures","BNBUSDT",1737417651736,[[682.75,31.09],[682.74,15.63],[682.73,23.27],[682.72,17.38],[682.71,23.31]],[[682.76,0.02],[682.77,0.01],[682.78,0.03],[682.8,3.38],[682.81,3.43]]]
["binance-futures","BNBUSDT",1737417651797,[[682.75,31.24],[682.74,15.63],[682.73,23.27],[682.72,17.38],[682.71,23.31]],[[682.76,0.02],[682.77,0.01],[682.78,0.03],[682.8,3.38],[682.81,3.43]]]
["binance-futures","BNBUSDT",1737417651850,[[682.75,35.7],[682.74,15.63],[682.73,26.44],[682.72,17.38],[682.71,23.31]],[[682.76,0.02],[682.77,0.01],[682.78,0.03],[682.8,3.38],[682.81,3.43]]]
["binance-futures","BNBUSDT",1737417651901,[[682.75,18.78],[682.74,15.63],[682.73,22.48],[682.72,17.38],[682.71,22.52]],[[682.76,5.31],[682.77,0.01],[682.78,0.03],[682.79,2.79],[682.8,6.01]]]
["binance-futures","BNBUSDT",1737417651959,[[682.75,17.34],[682.74,12.8],[682.73,22.48],[682.72,17.38],[682.71,22.52]],[[682.76,4.93],[682.77,0.01],[682.78,0.03],[682.79,2.79],[682.8,6.01]]]
["binance-futures","BNBUSDT",1737417652009,[[682.75,17.35],[682.74,15.01],[682.73,22.48],[682.72,17.38],[682.71,22.52]],[[682.76,4.83],[682.77,0.01],[682.78,0.03],[682.79,2.79],[682.8,6.01]]]
["binance-futures","BNBUSDT",1737417652055,[[682.75,17.62],[682.74,15.01],[682.73,22.48],[682.72,17.38],[682.71,22.52]],[[682.76,4.85],[682.77,0.01],[682.78,0.03],[682.79,2.79],[682.8,6.01]]]
["binance-futures","BNBUSDT",1737417652116,[[682.75,18.26],[682.74,15.01],[682.73,22.44],[682.72,17.38],[682.71,22.52]],[[682.76,0.39],[682.77,0.01],[682.78,0.03],[682.8,3.93],[682.85,1.6]]]
["binance-futures","BNBUSDT",1737417652169,[[682.75,18.26],[682.74,15.01],[682.73,22.24],[682.72,17.38],[682.71,22.52]],[[682.76,0.8],[682.77,0.01],[682.78,0.03],[682.8,3.93],[682.85,1.6]]]
["binance-futures","BNBUSDT",1737417652224,[[682.75,18.08],[682.74,15.01],[682.73,22.03],[682.72,17.38],[682.71,22.52]],[[682.76,0.8],[682.77,0.01],[682.78,0.03],[682.79,2.06],[682.8,3.93]]]
["binance-futures","BNBUSDT",1737417652270,[[682.75,18.45],[682.74,15.01],[682.73,22.03],[682.72,17.38],[682.71,22.52]],[[682.76,0.81],[682.77,0.01],[682.78,0.03],[682.79,2.06],[682.8,3.93]]]
["binance-futures","BNBUSDT",1737417652370,[[682.75,18.17],[682.74,15.01],[682.73,22.03],[682.72,17.38],[682.71,22.52]],[[682.76,0.82],[682.77,0.01],[682.78,0.03],[682.79,2.06],[682.8,3.93]]]
["binance-futures","BNBUSDT",1737417652442,[[682.75,18.17],[682.74,15.01],[682.73,22.03],[682.72,17.38],[682.71,22.52]],[[682.76,0.84],[682.77,0.01],[682.78,0.03],[682.79,2.06],[682.8,3.93]]]
["binance-futures","BNBUSDT",1737417652511,[[682.75,25.08],[682.74,15.01],[682.73,24.57],[682.72,19.92],[682.71,22.52]],[[682.76,0.84],[682.77,0.01],[682.78,0.03],[682.8,3.34],[682.81,3.43]]]
["binance-futures","BNBUSDT",1737417652575,[[682.8,24.92],[682.79,7.38],[682.78,2.83],[682.77,6.84],[682.76,25.18]],[[682.81,0.02],[682.85,0.15],[682.87,10.95],[682.88,0.73],[682.89,8.5]]]
["binance-futures","BNBUSDT",1737417652624,[[682.8,26.36],[682.79,7.38],[682.78,2.83],[682.77,9.04],[682.76,23.76]],[[682.81,0.12],[682.83,0.04],[682.84,3.33],[682.85,0.15],[682.86,0.71]]]
["binance-futures","BNBUSDT",1737417652667,[[682.8,28.55],[682.79,7.38],[682.78,2.83],[682.77,9.04],[682.76,23.76]],[[682.81,0.13],[682.83,0.04],[682.84,3.33],[682.85,0.15],[682.86,0.71]]]
["binance-futures","BNBUSDT",1737417652730,[[682.8,28.58],[682.79,7.38],[682.78,2.83],[682.77,12.21],[682.76,26.3]],[[682.81,0.16],[682.83,0.04],[682.84,3.33],[682.85,0.15],[682.86,2.77]]]
["binance-futures","BNBUSDT",1737417652782,[[682.8,28.95],[682.79,7.86],[682.78,2.83],[682.77,9.04],[682.76,23.76]],[[682.81,0.2],[682.83,0.04],[682.84,3.33],[682.85,2.18],[682.86,2.77]]]
["binance-futures","BNBUSDT",1737417652828,[[682.8,29.18],[682.79,7.86],[682.78,2.83],[682.77,9.04],[682.76,23.76]],[[682.81,0.2],[682.83,0.04],[682.84,3.33],[682.85,2.18],[682.86,2.77]]]
["binance-futures","BNBUSDT",1737417652885,[[682.8,27.8],[682.79,7.86],[682.78,2.83],[682.77,9.04],[682.76,23.76]],[[682.81,0.2],[682.83,0.04],[682.84,3.33],[682.85,2.18],[682.86,2.77]]]
["binance-futures","BNBUSDT",1737417652991,[[682.82,25.47],[682.81,15.08],[682.8,20.05],[682.79,6.53],[682.78,5.37]],[[682.83,0.04],[682.84,0.02],[682.85,0.01],[682.86,0.71],[682.87,7.96]]]
["binance-futures","BNBUSDT",1737417653038,[[682.82,24.87],[682.81,15.08],[682.8,20.05],[682.79,6.53],[682.78,2.83]],[[682.83,0.04],[682.84,0.02],[682.85,0.01],[682.86,0.44],[682.87,7.96]]]
["binance-futures","BNBUSDT",1737417653095,[[682.86,4.09],[682.85,12.21],[682.84,4.88],[682.83,24.35],[682.82,25.18]],[[682.87,0.02],[682.89,0.02],[682.9,3.17],[682.91,1.94],[682.92,11.07]]]
["binance-futures","BNBUSDT",1737417653146,[[682.86,3.49],[682.85,15.14],[682.84,4.88],[682.83,24.35],[682.82,22.99]],[[682.89,0.02],[682.9,3.17],[682.91,1.94],[682.92,11.07],[682.95,8.32]]]
["binance-futures","BNBUSDT",1737417653197,[[682.89,0.59],[682.88,0.85],[682.87,6.92],[682.86,22.1],[682.85,12.74]],[[682.9,3.17],[682.91,1.93],[682.92,5.22],[682.93,10.18],[682.94,2.04]]]
["binance-futures","BNBUSDT",1737417653250,[[682.89,1.64],[682.88,6.74],[682.87,18.88],[682.86,25.2],[682.85,12.74]],[[682.9,3.17],[682.91,1.93],[682.92,5.22],[682.93,10.18],[682.94,2.18]]]
["binance-futures","BNBUSDT",1737417653301,[[682.89,18.57],[682.88,16.6],[682.87,18.41],[682.86,18.36],[682.85,11.49]],[[682.9,3.2],[682.91,2.83],[682.92,5.22],[682.93,8.57],[682.94,2.32]]]
["binance-futures","BNBUSDT",1737417653353,[[682.89,20.97],[682.88,13.48],[682.87,17.87],[682.86,14.96],[682.85,11.49]],[[682.9,3.2],[682.91,2.83],[682.92,5.22],[682.93,6.18],[682.94,2.32]]]
["binance-futures","BNBUSDT",1737417653403,[[682.89,22.91],[682.88,13.48],[682.87,15.87],[682.86,14.96],[682.85,11.49]],[[682.9,3.28],[682.91,2.59],[682.92,5.22],[682.93,1.99],[682.94,2.32]]]
["binance-futures","BNBUSDT",1737417653460,[[682.89,22.61],[682.88,13.48],[682.87,15.87],[682.86,14.96],[682.85,11.49]],[[682.9,3.48],[682.91,2.36],[682.92,5.22],[682.93,1.99],[682.94,4.51]]]
["binance-futures","BNBUSDT",1737417653515,[[682.89,25.01],[682.88,13.48],[682.87,15.87],[682.86,14.96],[682.85,11.49]],[[682.9,3.58],[682.91,1.93],[682.92,5.22],[682.93,1.99],[682.94,2.32]]]
["binance-futures","BNBUSDT",1737417653561,[[682.89,25.0],[682.88,12.81],[682.87,15.87],[682.86,14.96],[682.85,11.49]],[[682.9,4.28],[682.91,2.43],[682.92,5.22],[682.93,1.99],[682.94,2.32]]]
["binance-futures","BNBUSDT",1737417653619,[[682.89,25.27],[682.88,12.81],[682.87,15.87],[682.86,14.96],[682.85,11.49]],[[682.9,3.58],[682.91,2.43],[682.92,5.22],[682.93,1.99],[682.94,2.32]]]
["binance-futures","BNBUSDT",1737417653673,[[682.89,25.27],[682.88,12.81],[682.87,15.87],[682.86,14.96],[682.85,11.49]],[[682.9,3.56],[682.91,2.43],[682.92,5.22],[682.93,1.99],[682.94,2.32]]]
["binance-futures","BNBUSDT",1737417653718,[[682.89,25.27],[682.88,12.81],[682.87,15.87],[682.86,14.96],[682.85,7.89]],[[682.9,3.56],[682.91,1.93],[682.92,5.22],[682.93,1.99],[682.94,2.32]]]
["binance-futures","BNBUSDT",1737417653826,[[682.89,26.02],[682.88,12.81],[682.87,15.87],[682.86,14.96],[682.85,7.89]],[[682.9,3.66],[682.91,1.93],[682.92,1.91],[682.93,1.99],[682.94,2.32]]]
["binance-futures","BNBUSDT",1737417653932,[[682.92,12.1],[682.91,9.85],[682.9,8.41],[682.89,25.05],[682.88,11.09]],[[682.93,2.01],[682.94,5.88],[682.96,5.51],[682.97,3.95],[682.98,2.43]]]
["binance-futures","BNBUSDT",1737417653981,[[682.92,20.46],[682.91,9.16],[682.9,8.41],[682.89,22.78],[682.88,19.77]],[[682.93,2.01],[682.94,5.88],[682.95,2.45],[682.96,5.51],[682.97,3.95]]]
["binance-futures","BNBUSDT",1737417654045,[[682.92,21.88],[682.91,9.16],[682.9,8.41],[682.89,22.78],[682.88,19.77]],[[682.93,2.04],[682.94,5.88],[682.95,2.45],[682.96,5.23],[682.97,3.95]]]
["binance-futures","BNBUSDT",1737417654098,[[682.92,21.17],[682.91,9.16],[682.9,8.41],[682.89,18.92],[682.88,19.77]],[[682.93,8.96],[682.94,5.88],[682.95,2.45],[682.96,5.23],[682.97,3.95]]]
["binance-futures","BNBUSDT",1737417654149,[[682.92,12.48],[682.91,0.85],[682.9,8.14],[682.89,18.13],[682.88,20.77]],[[682.93,9.81],[682.94,5.88],[682.95,2.45],[682.96,5.23],[682.97,3.95]]]
["binance-futures","BNBUSDT",1737417654198,[[682.92,10.08],[682.91,0.85],[682.9,8.14],[682.89,18.13],[682.88,19.77]],[[682.93,9.81],[682.94,5.88],[682.95,2.45],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417654226,[[682.92,10.09],[682.91,0.85],[682.9,8.14],[682.89,18.13],[682.88,19.77]],[[682.93,8.97],[682.94,5.88],[682.95,2.45],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417654312,[[682.92,13.44],[682.91,0.85],[682.9,8.14],[682.89,18.13],[682.88,19.77]],[[682.93,9.23],[682.94,5.88],[682.95,2.45],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417654359,[[682.92,14.06],[682.91,0.85],[682.9,8.14],[682.89,20.12],[682.88,22.31]],[[682.93,2.31],[682.94,5.88],[682.95,2.45],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417654407,[[682.92,14.43],[682.91,0.85],[682.9,8.14],[682.89,19.75],[682.88,19.77]],[[682.93,2.31],[682.94,5.88],[682.95,2.45],[682.96,5.23],[682.97,3.95]]]
["binance-futures","BNBUSDT",1737417654478,[[682.92,18.13],[682.91,0.85],[682.9,8.14],[682.89,19.75],[682.88,19.77]],[[682.93,1.95],[682.94,5.88],[682.95,2.45],[682.96,5.23],[682.97,3.95]]]
["binance-futures","BNBUSDT",1737417654594,[[682.92,20.92],[682.91,0.85],[682.9,8.14],[682.89,17.75],[682.88,19.77]],[[682.93,1.95],[682.94,5.88],[682.95,2.45],[682.96,5.23],[682.97,3.95]]]
["binance-futures","BNBUSDT",1737417654631,[[682.92,19.53],[682.91,0.85],[682.9,8.14],[682.89,17.75],[682.88,22.31]],[[682.93,1.95],[682.94,5.88],[682.95,2.45],[682.96,5.23],[682.97,3.95]]]
["binance-futures","BNBUSDT",1737417654697,[[682.92,20.92],[682.91,0.85],[682.9,8.14],[682.89,17.75],[682.88,19.77]],[[682.93,1.95],[682.94,5.88],[682.95,2.45],[682.96,5.23],[682.97,3.95]]]
["binance-futures","BNBUSDT",1737417654757,[[682.92,20.92],[682.91,0.85],[682.9,8.14],[682.89,20.92],[682.88,22.31]],[[682.93,1.95],[682.94,5.88],[682.95,1.94],[682.96,5.23],[682.97,3.95]]]
["binance-futures","BNBUSDT",1737417654809,[[682.92,20.92],[682.91,0.85],[682.9,11.31],[682.89,20.92],[682.88,19.77]],[[682.93,1.95],[682.94,5.88],[682.95,1.94],[682.96,5.23],[682.97,3.95]]]
["binance-futures","BNBUSDT",1737417654864,[[682.92,20.92],[682.91,1.97],[682.9,10.6],[682.89,20.92],[682.88,19.77]],[[682.93,1.95],[682.94,5.88],[682.95,2.36],[682.96,5.23],[682.97,3.95]]]
["binance-futures","BNBUSDT",1737417654907,[[682.92,20.92],[682.91,1.97],[682.9,7.43],[682.89,17.75],[682.88,19.77]],[[682.93,1.95],[682.94,5.88],[682.95,2.36],[682.96,5.23],[682.97,3.95]]]
["binance-futures","BNBUSDT",1737417655023,[[682.92,19.53],[682.91,1.97],[682.9,7.43],[682.89,17.75],[682.88,19.77]],[[682.93,2.13],[682.94,5.88],[682.95,2.36],[682.96,5.23],[682.97,3.95]]]
["binance-futures","BNBUSDT",1737417655074,[[682.92,13.85],[682.91,0.85],[682.9,7.43],[682.89,17.75],[682.88,20.77]],[[682.93,10.03],[682.94,5.88],[682.95,2.36],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417655125,[[682.92,13.85],[682.91,0.85],[682.9,7.43],[682.89,17.75],[682.88,19.77]],[[682.93,10.08],[682.94,5.88],[682.95,2.36],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417655178,[[682.92,13.83],[682.91,0.85],[682.9,7.43],[682.89,17.75],[682.88,19.77]],[[682.93,10.29],[682.94,5.88],[682.95,2.36],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417655230,[[682.92,12.98],[682.91,0.85],[682.9,1.59],[682.89,17.75],[682.88,19.77]],[[682.93,11.08],[682.94,5.88],[682.95,2.36],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417655280,[[682.92,12.98],[682.91,0.85],[682.9,2.2],[682.89,17.75],[682.88,19.77]],[[682.93,10.29],[682.94,5.88],[682.95,2.36],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417655383,[[682.92,14.01],[682.91,1.57],[682.9,2.2],[682.89,17.75],[682.88,19.77]],[[682.93,2.76],[682.94,5.88],[682.95,2.36],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417655457,[[682.92,16.19],[682.91,1.57],[682.9,2.2],[682.89,18.75],[682.88,20.77]],[[682.93,2.58],[682.94,5.88],[682.95,2.36],[682.96,5.23],[682.97,3.95]]]
["binance-futures","BNBUSDT",1737417655480,[[682.92,16.18],[682.91,1.57],[682.9,2.2],[682.89,18.75],[682.88,20.77]],[[682.93,2.58],[682.94,5.88],[682.95,2.36],[682.96,5.23],[682.97,3.95]]]
["binance-futures","BNBUSDT",1737417655558,[[682.92,18.69],[682.91,1.57],[682.9,2.2],[682.89,18.75],[682.88,20.77]],[[682.93,2.62],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,3.95]]]
["binance-futures","BNBUSDT",1737417655620,[[682.92,18.69],[682.91,1.57],[682.9,2.2],[682.89,18.75],[682.88,20.77]],[[682.93,2.25],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,3.95]]]
["binance-futures","BNBUSDT",1737417655692,[[682.92,17.3],[682.91,1.57],[682.9,2.2],[682.89,18.75],[682.88,20.77]],[[682.93,2.25],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,3.95]]]
["binance-futures","BNBUSDT",1737417655747,[[682.92,14.21],[682.91,1.57],[682.9,2.2],[682.89,18.75],[682.88,20.77]],[[682.93,10.81],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417655797,[[682.92,14.13],[682.91,1.57],[682.9,2.2],[682.89,17.75],[682.88,19.77]],[[682.93,13.01],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417655900,[[682.92,14.13],[682.91,1.57],[682.9,2.2],[682.89,17.75],[682.88,19.77]],[[682.93,12.16],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417656055,[[682.92,14.13],[682.91,1.57],[682.9,2.2],[682.89,17.75],[682.88,19.77]],[[682.93,3.65],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417656107,[[682.92,14.13],[682.91,1.57],[682.9,2.2],[682.89,17.75],[682.88,21.77]],[[682.93,3.65],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417656167,[[682.92,14.1],[682.91,1.57],[682.9,2.2],[682.89,17.75],[682.88,21.77]],[[682.93,3.68],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417656323,[[682.92,14.1],[682.91,1.57],[682.9,2.2],[682.89,17.75],[682.88,21.77]],[[682.93,2.83],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417656379,[[682.92,14.1],[682.91,1.57],[682.9,2.2],[682.89,17.75],[682.88,21.77]],[[682.93,2.72],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417656422,[[682.92,13.03],[682.91,1.57],[682.9,2.2],[682.89,17.75],[682.88,19.77]],[[682.93,13.3],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417656487,[[682.92,13.04],[682.91,1.57],[682.9,2.2],[682.89,17.75],[682.88,19.77]],[[682.93,13.29],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417656529,[[682.92,13.03],[682.91,1.57],[682.9,2.2],[682.89,17.75],[682.88,19.77]],[[682.93,12.45],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417656589,[[682.92,13.09],[682.91,1.57],[682.9,2.2],[682.89,17.75],[682.88,19.77]],[[682.93,12.45],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417656630,[[682.92,12.98],[682.91,1.57],[682.9,2.2],[682.89,17.75],[682.88,19.77]],[[682.93,3.57],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417656699,[[682.92,12.98],[682.91,1.57],[682.9,2.2],[682.89,17.75],[682.88,19.77]],[[682.93,2.72],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417656725,[[682.92,12.98],[682.91,1.57],[682.9,2.2],[682.89,17.75],[682.88,20.77]],[[682.93,2.72],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417656943,[[682.92,15.27],[682.91,1.57],[682.9,4.74],[682.89,17.75],[682.88,24.94]],[[682.93,2.72],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417657010,[[682.92,15.28],[682.91,1.57],[682.9,4.74],[682.89,17.75],[682.88,24.94]],[[682.93,2.72],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417657060,[[682.92,17.17],[682.91,1.57],[682.9,2.2],[682.89,17.75],[682.88,21.77]],[[682.93,2.54],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,5.95]]]
["binance-futures","BNBUSDT",1737417657108,[[682.92,17.97],[682.91,1.57],[682.9,2.2],[682.89,20.92],[682.88,21.77]],[[682.93,2.17],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,3.95]]]
["binance-futures","BNBUSDT",1737417657162,[[682.92,18.48],[682.91,1.57],[682.9,2.2],[682.89,20.92],[682.88,21.77]],[[682.93,2.12],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,3.95]]]
["binance-futures","BNBUSDT",1737417657207,[[682.92,17.1],[682.91,1.57],[682.9,2.2],[682.89,17.75],[682.88,21.77]],[[682.93,2.77],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,3.95]]]
["binance-futures","BNBUSDT",1737417657303,[[682.92,17.1],[682.91,1.57],[682.9,2.2],[682.89,17.75],[682.88,21.77]],[[682.93,2.59],[682.94,5.8],[682.95,2.36],[682.96,5.23],[682.97,3.95]]]
["binance-futures","BNBUSDT",1737417657476,[[682.93,63.18],[682.92,16.68],[682.91,0.72],[682.9,2.64],[682.89,17.75]],[[682.94,5.83],[682.95,2.36],[682.96,5.23],[682.97,3.95],[682.98,2.43]]]
["binance-futures","BNBUSDT",1737417657514,[[682.93,60.99],[682.92,16.68],[682.91,0.72],[682.9,2.64],[682.89,17.75]],[[682.94,6.54],[682.95,2.36],[682.96,5.23],[682.97,3.95],[682.98,2.43]]]
["binance-futures","BNBUSDT",1737417657589,[[682.93,59.99],[682.92,12.95],[682.91,0.72],[682.9,3.64],[682.89,18.75]],[[682.94,7.56],[682.95,2.36],[682.96,5.23],[682.97,3.95],[682.98,2.43]]]
["binance-futures","BNBUSDT",1737417657640,[[682.93,58.94],[682.92,10.71],[682.91,0.72],[682.9,2.64],[682.89,17.75]],[[682.94,23.15],[682.95,2.36],[682.96,5.23],[682.97,3.95],[682.98,5.38]]]
["binance-futures","BNBUSDT",1737417657694,[[682.93,59.46],[682.92,10.19],[682.91,0.72],[682.9,2.64],[682.89,17.75]],[[682.94,23.14],[682.95,2.36],[682.96,5.23],[682.97,3.95],[682.98,5.38]]]
["binance-futures","BNBUSDT",1737417657745,[[682.93,59.46],[682.92,10.19],[682.91,0.72],[682.9,2.64],[682.89,17.75]],[[682.94,7.73],[682.95,2.36],[682.96,5.23],[682.97,3.95],[682.98,5.38]]]
["binance-futures","BNBUSDT",1737417657791,[[682.93,59.47],[682.92,10.19],[682.91,0.72],[682.9,3.64],[682.89,18.75]],[[682.94,6.89],[682.95,2.36],[682.96,5.23],[682.97,3.95],[682.98,5.02]]]
["binance-futures","BNBUSDT",1737417657851,[[682.93,63.06],[682.92,6.59],[682.91,0.72],[682.9,3.64],[682.89,18.75]],[[682.94,6.89],[682.95,2.36],[682.96,5.23],[682.97,3.95],[682.98,5.02]]]
["binance-futures","BNBUSDT",1737417657902,[[682.93,63.19],[682.92,6.47],[682.91,0.72],[682.9,3.64],[682.89,18.75]],[[682.94,7.73],[682.95,2.36],[682.96,5.23],[682.97,3.95],[682.98,5.02]]]
["binance-futures","BNBUSDT",1737417657950,[[682.93,63.19],[682.92,6.47],[682.91,0.72],[682.9,3.64],[682.89,18.75]],[[682.94,13.38],[682.95,2.36],[682.96,5.23],[682.97,3.95],[682.98,5.02]]]
["binance-futures","BNBUSDT",1737417658007,[[682.93,62.27],[682.92,6.47],[682.91,0.72],[682.9,1.61],[682.89,18.75]],[[682.94,7.74],[682.95,2.36],[682.96,5.23],[682.97,3.95],[682.98,5.02]]]
["binance-futures","BNBUSDT",1737417658044,[[682.93,62.27],[682.92,6.47],[682.91,0.72],[682.9,1.61],[682.89,18.75]],[[682.94,21.76],[682.95,2.36],[682.96,5.23],[682.97,3.95],[682.98,5.38]]]
["binance-futures","BNBUSDT",1737417658112,[[682.93,62.27],[682.92,6.47],[682.91,0.72],[682.9,0.61],[682.89,18.75]],[[682.94,14.27],[682.95,2.36],[682.96,5.23],[682.97,3.95],[682.98,5.38]]]
["binance-futures","BNBUSDT",1737417658163,[[682.93,62.27],[682.92,6.47],[682.91,0.72],[682.9,0.61],[682.89,19.75]],[[682.94,7.53],[682.95,2.36],[682.96,5.23],[682.97,3.95],[682.98,5.38]]]
["binance-futures","BNBUSDT",1737417658217,[[682.93,63.64],[682.92,7.06],[682.91,0.72],[682.9,0.61],[682.89,19.75]],[[682.94,5.8],[682.95,1.94],[682.96,5.23],[682.97,3.95],[682.98,3.02]]]
["binance-futures","BNBUSDT",1737417658263,[[682.93,67.04],[682.92,7.06],[682.91,0.72],[682.9,0.61],[682.89,17.75]],[[682.94,5.84],[682.95,1.94],[682.96,5.23],[682.97,3.95],[682.98,2.43]]]
["binance-futures","BNBUSDT",1737417658310,[[682.93,67.05],[682.92,7.06],[682.91,0.72],[682.9,0.61],[682.89,17.75]],[[682.94,5.81],[682.95,2.36],[682.96,5.23],[682.97,3.95],[682.98,2.43]]]
["binance-futures","BNBUSDT",1737417658371,[[682.93,65.66],[682.92,7.06],[682.91,0.72],[682.9,0.61],[682.89,17.75]],[[682.94,5.81],[682.95,2.36],[682.96,5.23],[682.97,3.95],[682.98,2.43]]]
["binance-futures","BNBUSDT",1737417658430,[[682.93,65.65],[682.92,7.06],[682.91,0.72],[682.9,0.61],[682.89,17.75]],[[682.94,6.65],[682.95,5.57],[682.96,5.23],[682.97,3.95],[682.98,2.43]]]
["binance-futures","BNBUSDT",1737417658495,[[682.93,65.61],[682.92,7.06],[682.91,0.72],[682.9,0.61],[682.89,17.75]],[[682.94,5.88],[682.95,5.57],[682.96,5.23],[682.97,3.95],[682.98,2.43]]]
["binance-futures","BNBUSDT",1737417658552,[[682.93,65.61],[682.92,7.06],[682.91,0.72],[682.9,0.61],[682.89,17.75]],[[682.94,5.9],[682.95,2.36],[682.96,5.23],[682.97,3.95],[682.98,2.43]]]
["binance-futures","BNBUSDT",1737417658605,[[682.93,57.89],[682.92,7.06],[682.91,0.72],[682.9,0.61],[682.89,17.75]],[[682.94,5.9],[682.95,0.47],[682.96,3.34],[682.97,2.06],[682.98,0.02]]]
["binance-futures","BNBUSDT",1737417658656,[[682.93,54.13],[682.92,7.06],[682.91,0.72],[682.9,0.61],[682.89,17.75]],[[682.94,4.21],[682.95,0.05],[682.96,3.34],[682.97,2.06],[682.98,0.61]]]
["binance-futures","BNBUSDT",1737417658702,[[682.93,54.13],[682.92,7.06],[682.91,0.72],[682.9,0.61],[682.89,17.75]],[[682.94,4.88],[682.95,0.05],[682.96,3.34],[682.97,2.06],[682.98,0.61]]]
["binance-futures","BNBUSDT",1737417658803,[[682.93,54.13],[682.92,7.06],[682.91,0.72],[682.9,0.61],[682.89,17.75]],[[682.94,6.28],[682.95,0.05],[682.96,3.34],[682.97,2.06],[682.98,0.61]]]
["binance-futures","BNBUSDT",1737417658854,[[682.93,54.13],[682.92,7.06],[682.91,0.72],[682.9,0.61],[682.89,17.75]],[[682.94,5.25],[682.95,0.05],[682.96,3.34],[682.97,2.06],[682.98,0.61]]]
["binance-futures","BNBUSDT",1737417658896,[[682.93,54.13],[682.92,7.06],[682.91,0.72],[682.9,0.61],[682.89,17.75]],[[682.94,6.0],[682.95,0.05],[682.96,3.34],[682.97,2.06],[682.98,0.61]]]
["binance-futures","BNBUSDT",1737417658998,[[682.93,54.13],[682.92,7.06],[682.91,0.72],[682.9,0.61],[682.89,17.75]],[[682.94,5.25],[682.95,0.05],[682.96,3.34],[682.97,2.06],[682.98,0.61]]]
["binance-futures","BNBUSDT",1737417659090,[[682.93,53.98],[682.92,7.06],[682.91,0.72],[682.9,0.61],[682.89,17.75]],[[682.94,5.25],[682.95,0.05],[682.96,3.34],[682.97,2.06],[682.98,0.61]]]
["binance-futures","BNBUSDT",1737417659144,[[682.93,50.9],[682.92,6.47],[682.91,0.72],[682.9,0.61],[682.89,17.75]],[[682.94,24.56],[682.95,0.05],[682.96,3.34],[682.97,2.06],[682.98,2.61]]]
["binance-futures","BNBUSDT",1737417659251,[[682.93,50.9],[682.92,6.47],[682.91,0.72],[682.9,0.61],[682.89,17.75]],[[682.94,22.31],[682.95,0.05],[682.96,3.34],[682.97,2.06],[682.98,2.97]]]
["binance-futures","BNBUSDT",1737417659307,[[682.93,50.9],[682.92,6.47],[682.91,0.72],[682.9,0.61],[682.89,17.75]],[[682.94,23.17],[682.95,0.05],[682.96,3.34],[682.97,2.06],[682.98,2.97]]]
["binance-futures","BNBUSDT",1737417659337,[[682.93,50.9],[682.92,6.47],[682.91,0.72],[682.9,0.61],[682.89,17.75]],[[682.94,17.01],[682.95,0.05],[682.96,3.34],[682.97,2.06],[682.98,2.97]]]
["binance-futures","BNBUSDT",1737417659397,[[682.93,50.94],[682.92,6.47],[682.91,0.72],[682.9,0.61],[682.89,17.75]],[[682.94,17.01],[682.95,0.05],[682.96,3.34],[682.97,2.06],[682.98,2.97]]]
["binance-futures","BNBUSDT",1737417659464,[[682.93,50.94],[682.92,6.47],[682.91,0.72],[682.9,1.61],[682.89,18.75]],[[682.94,6.46],[682.95,0.05],[682.96,3.34],[682.97,2.06],[682.98,2.61]]]
["binance-futures","BNBUSDT",1737417659506,[[682.93,50.94],[682.92,6.47],[682.91,0.72],[682.9,1.61],[682.89,18.75]],[[682.94,6.46],[682.95,0.05],[682.96,3.34],[682.97,2.06],[682.98,1.61]]]
["binance-futures","BNBUSDT",1737417659562,[[682.93,50.94],[682.92,6.47],[682.91,0.72],[682.9,1.61],[682.89,18.75]],[[682.94,6.55],[682.95,0.05],[682.96,3.34],[682.97,2.06],[682.98,1.61]]]
["binance-futures","BNBUSDT",1737417659619,[[682.93,50.84],[682.92,6.47],[682.91,0.72],[682.9,1.61],[682.89,18.75]],[[682.94,7.41],[682.95,0.05],[682.96,3.34],[682.97,2.06],[682.98,1.61]]]
["binance-futures","BNBUSDT",1737417659645,[[682.93,50.84],[682.92,6.47],[682.91,0.72],[682.9,1.61],[682.89,18.75]],[[682.94,6.57],[682.95,0.05],[682.96,3.34],[682.97,2.06],[682.98,1.61]]]
["binance-futures","BNBUSDT",1737417659742,[[682.93,50.84],[682.92,6.47],[682.91,0.72],[682.9,1.61],[682.89,18.75]],[[682.94,6.57],[682.95,0.05],[682.96,3.34],[682.97,2.06],[682.98,1.61]]]
["binance-futures","BNBUSDT",1737417659819,[[682.93,51.63],[682.92,7.06],[682.91,0.72],[682.9,1.61],[682.89,18.75]],[[682.94,6.41],[682.95,0.05],[682.96,3.34],[682.97,2.06],[682.98,0.61]]]
["binance-futures","BNBUSDT",1737417659862,[[682.93,54.5],[682.92,7.06],[682.91,0.72],[682.9,4.15],[682.89,21.92]],[[682.94,5.56],[682.95,0.05],[682.96,3.34],[682.97,2.06],[682.98,0.61]]]
["binance-futures","BNBUSDT",1737417659928,[[682.93,54.5],[682.92,7.06],[682.91,0.72],[682.9,4.15],[682.89,21.92]],[[682.94,5.56],[682.95,0.05],[682.96,3.34],[682.97,2.06],[682.98,0.02]]]
["binance-futures","BNBUSDT",1737417659991,[[682.93,54.5],[682.92,7.06],[682.91,0.72],[682.9,4.15],[682.89,18.75]],[[682.94,6.34],[682.95,0.05],[682.96,3.34],[682.97,2.06],[682.98,0.02]]]
["binance-futures","BNBUSDT",1737417660046,[[682.93,54.36],[682.92,7.06],[682.91,0.72],[682.9,0.61],[682.89,21.29]],[[682.94,5.56],[682.95,0.05],[682.97,2.06],[682.98,0.02],[682.99,1.39]]]
["binance-futures","BNBUSDT",1737417660102,[[682.94,9.03],[682.93,56.75],[682.92,7.06],[682.91,0.72],[682.9,3.15]],[[682.95,0.05],[682.97,2.06],[682.98,0.02],[682.99,1.39],[683.1,1.51]]]
["binance-futures","BNBUSDT",1737417660154,[[682.95,6.73],[682.94,29.58],[682.93,53.85],[682.92,7.06],[682.91,2.43]],[[682.97,2.06],[682.98,0.02],[682.99,1.39],[683.01,5.09],[683.03,1.58]]]
["binance-futures","BNBUSDT",1737417660203,[[682.96,2.83],[682.95,6.96],[682.94,28.11],[682.93,53.68],[682.92,7.06]],[[682.97,2.06],[682.98,0.02],[682.99,1.39],[683.0,1.13],[683.01,5.09]]]
["binance-futures","BNBUSDT",1737417660258,[[682.97,0.57],[682.96,15.15],[682.95,20.41],[682.94,31.39],[682.93,51.24]],[[682.98,0.02],[682.99,1.19],[683.0,1.13],[683.01,4.36],[683.02,0.1]]]
["binance-futures","BNBUSDT",1737417660309,[[682.97,1.42],[682.96,21.52],[682.95,20.23],[682.94,24.96],[682.93,50.72]],[[682.99,1.19],[683.0,1.13],[683.01,4.34],[683.02,0.02],[683.04,9.1]]]
["binance-futures","BNBUSDT",1737417660366,[[682.98,2.69],[682.97,26.41],[682.96,22.3],[682.95,26.47],[682.94,22.57]],[[682.99,1.19],[683.0,1.13],[683.01,0.93],[683.02,0.02],[683.03,5.05]]]
["binance-futures","BNBUSDT",1737417660417,[[682.98,1.96],[682.97,27.17],[682.96,22.3],[682.95,26.47],[682.94,22.57]],[[683.01,0.03],[683.02,0.02],[683.03,5.05],[683.05,0.68],[683.07,10.54]]]
["binance-futures","BNBUSDT",1737417660470,[[683.0,5.2],[682.99,17.07],[682.98,31.0],[682.97,24.1],[682.96,18.01]],[[683.05,1.18],[683.06,0.43],[683.07,10.54],[683.08,5.49],[683.09,3.0]]]
["binance-futures","BNBUSDT",1737417660524,[[683.03,0.15],[683.01,8.9],[683.0,10.78],[682.99,20.76],[682.98,37.94]],[[683.08,5.49],[683.09,3.0],[683.11,0.74],[683.12,1.39],[683.16,3.91]]]
["binance-futures","BNBUSDT",1737417660575,[[683.03,2.6],[683.02,2.95],[683.01,10.34],[683.0,12.42],[682.99,23.67]],[[683.08,4.38],[683.09,0.83],[683.1,6.1],[683.11,0.01],[683.12,1.39]]]
["binance-futures","BNBUSDT",1737417660627,[[683.07,0.04],[683.06,0.01],[683.04,2.06],[683.03,5.35],[683.02,3.57]],[[683.09,0.91],[683.1,0.25],[683.11,0.15],[683.12,4.59],[683.13,10.05]]]
["binance-futures","BNBUSDT",1737417660678,[[683.07,0.04],[683.06,0.01],[683.05,1.57],[683.04,5.9],[683.03,5.43]],[[683.09,0.38],[683.1,0.25],[683.11,0.15],[683.12,4.59],[683.13,7.99]]]
["binance-futures","BNBUSDT",1737417660728,[[683.08,0.4],[683.07,2.57],[683.06,0.24],[683.05,2.52],[683.04,12.63]],[[683.09,0.38],[683.1,0.25],[683.11,1.05],[683.12,14.97],[683.13,7.98]]]
["binance-futures","BNBUSDT",1737417660780,[[683.08,0.4],[683.07,2.57],[683.06,0.25],[683.05,2.52],[683.04,19.05]],[[683.09,0.02],[683.1,0.25],[683.11,0.91],[683.12,10.58],[683.13,6.73]]]
["binance-futures","BNBUSDT",1737417660833,[],[[683.09,0.02],[683.1,0.25],[683.11,0.01],[683.12,2.66],[683.13,0.88]]]
["binance-futures","BNBUSDT",1737417660885,[[683.08,4.18],[683.07,0.1],[683.06,2.19],[683.04,0.3],[683.01,17.99]],[[683.09,0.02],[683.1,0.22],[683.11,0.01],[683.12,1.2],[683.13,0.35]]]
["binance-futures","BNBUSDT",1737417660935,[[683.08,4.21],[683.07,0.1],[683.06,2.19],[683.04,0.3],[683.02,11.22]],[[683.09,0.95],[683.1,0.36],[683.11,0.01],[683.12,6.04],[683.13,0.35]]]
["binance-futures","BNBUSDT",1737417660988,[[683.08,17.44],[683.07,2.73],[683.06,2.19],[683.05,9.58],[683.04,4.14]],[[683.09,0.01],[683.11,0.6],[683.12,5.94],[683.13,0.35],[683.15,6.66]]]
["binance-futures","BNBUSDT",1737417661037,[[683.08,17.45],[683.07,2.73],[683.05,9.58],[683.04,5.96]],[[683.09,0.04],[683.11,0.6],[683.12,4.94],[683.13,0.35],[683.15,6.66]]]
["binance-futures","BNBUSDT",1737417661091,[[683.08,7.06],[683.07,0.73],[683.05,8.11],[683.04,6.12],[683.02,6.48]],[[683.09,1.02],[683.12,4.04],[683.13,0.35],[683.14,2.02],[683.15,6.51]]]
["binance-futures","BNBUSDT",1737417661138,[[683.08,10.95],[683.07,0.73],[683.06,0.51],[683.05,8.11],[683.04,6.12]],[[683.09,1.63],[683.12,4.04],[683.13,0.32],[683.14,1.6],[683.15,5.82]]]
["binance-futures","BNBUSDT",1737417661197,[[683.08,16.29],[683.07,0.73],[683.06,0.51],[683.05,8.11],[683.04,8.66]],[[683.09,1.29],[683.12,4.04],[683.13,0.32],[683.14,1.6],[683.15,5.82]]]
["binance-futures","BNBUSDT",1737417661252,[[683.08,20.39],[683.07,0.73],[683.06,0.51],[683.05,8.11],[683.04,8.66]],[[683.09,0.59],[683.12,4.04],[683.13,0.32],[683.14,1.6],[683.15,5.82]]]
["binance-futures","BNBUSDT",1737417661306,[[683.08,21.79],[683.07,0.73],[683.06,0.51],[683.05,8.11],[683.04,6.12]],[[683.09,0.59],[683.12,4.04],[683.13,0.32],[683.14,1.6],[683.15,5.82]]]
["binance-futures","BNBUSDT",1737417661357,[[683.08,17.79],[683.07,0.73],[683.06,0.51],[683.05,8.11],[683.04,6.12]],[[683.09,0.62],[683.12,4.04],[683.13,0.32],[683.14,2.11],[683.15,6.91]]]
["binance-futures","BNBUSDT",1737417661411,[[683.08,19.07],[683.07,0.63],[683.06,0.51],[683.05,8.11],[683.04,12.12]],[[683.09,0.63],[683.12,4.04],[683.13,0.32],[683.14,2.11],[683.15,6.91]]]
["binance-futures","BNBUSDT",1737417661464,[[683.08,19.14],[683.07,0.63],[683.06,0.51],[683.05,8.11],[683.04,12.12]],[[683.09,0.63],[683.12,4.04],[683.13,0.32],[683.14,2.11],[683.15,6.91]]]
["binance-futures","BNBUSDT",1737417661511,[[683.08,19.11],[683.07,0.63],[683.06,0.51],[683.05,8.11],[683.04,12.12]],[[683.09,0.84],[683.12,4.04],[683.13,0.32],[683.14,2.11],[683.15,6.91]]]
["binance-futures","BNBUSDT",1737417661619,[[683.08,19.87],[683.07,0.63],[683.06,0.51],[683.05,8.11],[683.04,12.12]],[[683.09,0.81],[683.12,4.04],[683.13,0.32],[683.14,2.11],[683.15,6.91]]]
["binance-futures","BNBUSDT",1737417661669,[[683.08,19.86],[683.07,0.63],[683.06,0.51],[683.05,8.11],[683.04,12.12]],[[683.09,0.82],[683.12,4.04],[683.13,0.32],[683.14,2.11],[683.15,6.91]]]
["binance-futures","BNBUSDT",1737417661721,[[683.08,19.86],[683.07,0.63],[683.06,0.51],[683.05,8.11],[683.04,12.12]],[[683.09,0.78],[683.12,4.04],[683.13,0.32],[683.14,2.11],[683.15,5.82]]]
["binance-futures","BNBUSDT",1737417661880,[[683.08,18.48],[683.07,0.63],[683.06,0.51],[683.05,8.11],[683.04,6.12]],[[683.09,0.95],[683.1,0.59],[683.11,0.59],[683.12,4.04],[683.13,0.32]]]
["binance-futures","BNBUSDT",1737417661929,[[683.08,15.39],[683.07,0.63],[683.06,0.51],[683.05,8.11],[683.04,6.12]],[[683.09,1.81],[683.1,0.59],[683.11,0.59],[683.12,4.04],[683.13,0.32]]]
["binance-futures","BNBUSDT",1737417661978,[[683.08,15.39],[683.07,0.63],[683.06,0.51],[683.05,8.11],[683.04,6.12]],[[683.09,2.62],[683.1,0.59],[683.11,3.16],[683.12,4.04],[683.13,0.32]]]
["binance-futures","BNBUSDT",1737417662035,[[683.08,15.39],[683.07,0.63],[683.06,0.51],[683.05,8.11],[683.04,6.12]],[[683.09,1.81],[683.1,0.59],[683.11,3.16],[683.12,4.04],[683.13,0.32]]]
["binance-futures","BNBUSDT",1737417662135,[[683.08,15.41],[683.07,0.63],[683.06,0.51],[683.05,8.11],[683.04,6.12]],[[683.09,1.81],[683.1,0.59],[683.11,3.16],[683.12,4.04],[683.13,0.32]]]
["binance-futures","BNBUSDT",1737417662190,[[683.08,16.73],[683.07,0.63],[683.06,0.51],[683.05,8.11],[683.04,6.12]],[[683.09,1.0],[683.1,0.59],[683.11,0.59],[683.12,4.04],[683.13,0.32]]]
["binance-futures","BNBUSDT",1737417662240,[[683.08,16.73],[683.07,0.63],[683.06,0.51],[683.05,8.11],[683.04,6.12]],[[683.09,0.8],[683.12,4.04],[683.13,0.32],[683.21,0.07],[683.34,10.62]]]
["binance-futures","BNBUSDT",1737417662293,[[683.08,16.73],[683.07,0.63],[683.06,0.51],[683.05,8.11],[683.04,6.12]],[[683.09,0.8],[683.12,4.04],[683.13,0.32],[683.21,0.07],[683.23,3.93]]]
["binance-futures","BNBUSDT",1737417662346,[[683.08,17.53],[683.07,0.71],[683.06,0.51],[683.05,8.11],[683.04,12.12]],[[683.09,0.82],[683.12,4.04],[683.13,0.32],[683.19,7.4],[683.21,0.07]]]
["binance-futures","BNBUSDT",1737417662398,[[683.08,17.62],[683.07,0.71],[683.06,0.51],[683.05,8.11],[683.04,12.12]],[[683.09,2.21],[683.12,4.04],[683.13,0.32],[683.19,7.4],[683.21,0.07]]]
["binance-futures","BNBUSDT",1737417662449,[[683.08,17.47],[683.07,0.71],[683.06,0.51],[683.05,8.11],[683.04,12.12]],[[683.09,2.21],[683.12,4.04],[683.13,0.32],[683.19,7.4],[683.21,0.07]]]
["binance-futures","BNBUSDT",1737417662536,[[683.08,17.47],[683.07,0.71],[683.06,0.51],[683.05,8.11],[683.04,12.12]],[[683.09,2.21],[683.12,4.04],[683.13,0.32],[683.19,7.4],[683.2,9.81]]]
["binance-futures","BNBUSDT",1737417662633,[[683.08,19.75],[683.07,0.71],[683.06,0.51],[683.05,8.11],[683.04,12.12]],[[683.09,2.05],[683.12,4.04],[683.13,0.32],[683.19,7.4],[683.2,9.81]]]
["binance-futures","BNBUSDT",1737417662754,[[683.08,19.69],[683.07,0.71],[683.06,0.51],[683.05,8.11],[683.04,12.12]],[[683.09,2.05],[683.12,4.04],[683.13,0.32],[683.19,7.26],[683.2,9.81]]]
["binance-futures","BNBUSDT",1737417662817,[[683.08,17.39],[683.07,0.71],[683.06,0.51],[683.05,8.11],[683.04,6.12]],[[683.09,2.23],[683.11,0.59],[683.12,4.04],[683.13,0.32],[683.14,2.19]]]
["binance-futures","BNBUSDT",1737417662885,[[683.08,16.0],[683.07,0.71],[683.06,0.51],[683.05,8.11],[683.04,6.12]],[[683.09,2.23],[683.11,0.59],[683.12,4.04],[683.13,0.32],[683.14,2.19]]]
["binance-futures","BNBUSDT",1737417662910,[[683.08,16.0],[683.07,1.93],[683.06,0.51],[683.05,8.11],[683.04,6.12]],[[683.09,2.23],[683.11,0.59],[683.12,4.04],[683.13,0.32],[683.14,2.19]]]
["binance-futures","BNBUSDT",1737417663008,[[683.08,21.23],[683.07,1.93],[683.06,0.51],[683.05,8.11],[683.04,6.12]],[[683.09,2.05],[683.12,4.04],[683.13,0.32],[683.14,2.19],[683.24,5.06]]]
["binance-futures","BNBUSDT",1737417663058,[[683.08,21.21],[683.07,1.93],[683.06,0.51],[683.05,8.11],[683.04,6.12]],[[683.09,1.95],[683.12,4.04],[683.13,0.32],[683.24,5.06],[683.34,10.62]]]
["binance-futures","BNBUSDT",1737417663111,[[683.08,21.48],[683.07,1.93],[683.06,0.51],[683.05,8.11],[683.04,6.12]],[[683.09,1.95],[683.12,4.04],[683.13,0.32],[683.24,5.06],[683.27,2.04]]]
["binance-futures","BNBUSDT",1737417663161,[[683.08,21.36],[683.07,1.93],[683.06,0.51],[683.05,8.11],[683.04,6.12]],[[683.09,1.95],[683.12,4.04],[683.13,0.32],[683.24,5.06],[683.27,2.04]]]
["binance-futures","BNBUSDT",1737417663218,[[683.08,21.36],[683.07,1.93],[683.06,0.51],[683.05,8.11],[683.04,6.12]],[[683.09,2.99],[683.12,4.04],[683.13,0.32],[683.2,9.95],[683.24,5.06]]]
["binance-futures","BNBUSDT",1737417663264,[[683.08,26.61],[683.07,1.93],[683.06,0.51],[683.05,8.11],[683.04,6.12]],[[683.09,2.98],[683.12,4.04],[683.13,0.32],[683.14,2.19],[683.2,9.95]]]
["binance-futures","BNBUSDT",1737417663377,[[683.08,26.63],[683.07,1.93],[683.06,1.23],[683.05,8.11],[683.04,6.12]],[[683.09,3.16],[683.12,4.04],[683.13,0.32],[683.14,2.19],[683.2,9.95]]]
["binance-futures","BNBUSDT",1737417663414,[[683.08,26.63],[683.07,1.93],[683.06,1.23],[683.05,8.11],[683.04,6.12]],[[683.09,3.24],[683.1,0.59],[683.11,0.59],[683.12,4.04],[683.13,0.32]]]
["binance-futures","BNBUSDT",1737417663480,[[683.08,24.69],[683.07,1.93],[683.06,1.23],[683.05,8.11],[683.04,6.12]],[[683.09,3.22],[683.1,0.59],[683.11,0.59],[683.12,4.04],[683.13,0.32]]]
["binance-futures","BNBUSDT",1737417663604,[[683.08,24.7],[683.07,1.93],[683.06,1.23],[683.05,8.11],[683.04,6.12]],[[683.09,3.22],[683.1,0.59],[683.11,0.59],[683.12,4.04],[683.13,0.32]]]
["binance-futures","BNBUSDT",1737417663656,[[683.08,23.31],[683.07,1.93],[683.06,1.23],[683.05,8.11],[683.04,6.12]],[[683.09,3.24],[683.11,0.59],[683.12,4.04],[683.13,0.32],[683.23,3.48]]]
["binance-futures","BNBUSDT",1737417663701,[[683.08,23.31],[683.07,1.93],[683.06,1.23],[683.05,8.11],[683.04,6.12]],[[683.09,3.24],[683.11,0.59],[683.12,4.0],[683.13,0.32],[683.2,9.73]]]
["binance-futures","BNBUSDT",1737417663754,[[683.08,24.68],[683.07,1.93],[683.06,1.23],[683.05,8.11],[683.04,6.12]],[[683.09,3.08],[683.12,4.0],[683.13,0.32],[683.2,9.73],[683.23,0.7]]]
["binance-futures","BNBUSDT",1737417663822,[[683.1,6.02],[683.08,24.68],[683.07,1.93],[683.06,1.23],[683.05,8.11]],[[683.12,0.16],[683.13,0.32],[683.16,3.87],[683.17,0.03],[683.19,1.26]]]
["binance-futures","BNBUSDT",1737417663877,[[683.11,25.18],[683.1,11.56],[683.09,20.52],[683.08,25.11],[683.07,1.85]],[[683.12,0.16],[683.13,0.32],[683.16,3.87],[683.17,0.03],[683.19,0.73]]]
["binance-futures","BNBUSDT",1737417663929,[[683.11,25.44],[683.1,8.47],[683.09,19.52],[683.08,22.9],[683.07,1.85]],[[683.12,0.19],[683.13,0.32],[683.16,3.87],[683.17,0.03],[683.19,0.73]]]
["binance-futures","BNBUSDT",1737417663972,[[683.11,25.59],[683.1,8.47],[683.09,19.52],[683.08,22.75],[683.07,1.85]],[[683.12,0.19],[683.13,0.32],[683.16,3.87],[683.17,0.03],[683.19,0.73]]]
["binance-futures","BNBUSDT",1737417664077,[[683.11,26.11],[683.1,8.47],[683.09,19.52],[683.08,22.23],[683.07,1.85]],[[683.12,0.19],[683.13,0.32],[683.16,3.87],[683.17,0.03],[683.19,0.73]]]
["binance-futures","BNBUSDT",1737417664153,[[683.11,29.07],[683.1,8.47],[683.09,28.2],[683.08,21.45],[683.07,1.85]],[[683.12,0.54],[683.13,0.32],[683.16,3.87],[683.17,0.03],[683.19,0.73]]]
["binance-futures","BNBUSDT",1737417664210,[[683.11,27.13],[683.1,8.47],[683.09,28.2],[683.08,21.2],[683.07,1.85]],[[683.12,0.54],[683.13,0.32],[683.16,3.87],[683.17,0.03],[683.19,0.73]]]
["binance-futures","BNBUSDT",1737417664253,[[683.11,35.67],[683.1,9.85],[683.09,28.2],[683.08,14.4],[683.07,1.85]],[[683.12,0.54],[683.13,0.32],[683.16,3.87],[683.17,0.03],[683.19,0.73]]]
["binance-futures","BNBUSDT",1737417664310,[[683.11,36.98],[683.1,9.85],[683.09,28.2],[683.08,13.08],[683.07,1.85]],[[683.12,0.52],[683.13,0.32],[683.16,3.87],[683.17,0.03],[683.19,0.73]]]
["binance-futures","BNBUSDT",1737417664367,[[683.13,6.06],[683.12,39.72],[683.11,36.24],[683.1,9.85],[683.09,25.54]],[[683.16,0.03],[683.17,0.03],[683.19,0.59],[683.2,3.9],[683.24,6.66]]]
["binance-futures","BNBUSDT",1737417664416,[[683.15,2.25],[683.14,18.91],[683.13,20.34],[683.12,28.07],[683.11,33.58]],[[683.16,0.03],[683.17,0.03],[683.19,0.14],[683.2,3.9],[683.21,0.06]]]
["binance-futures","BNBUSDT",1737417664470,[[683.19,0.56],[683.16,13.27],[683.15,22.42],[683.14,24.43],[683.13,18.45]],[[683.2,0.06],[683.21,0.06],[683.22,0.02],[683.23,0.22],[683.25,6.47]]]
["binance-futures","BNBUSDT",1737417664521,[[683.19,0.44],[683.17,6.36],[683.16,30.99],[683.15,22.78],[683.14,24.39]],[[683.2,0.06],[683.21,0.06],[683.23,0.08],[683.24,0.22],[683.25,0.62]]]
["binance-futures","BNBUSDT",1737417664570,[[683.19,19.89],[683.17,17.6],[683.16,29.7],[683.15,16.13],[683.14,24.39]],[[683.2,0.43],[683.21,0.06],[683.23,0.53],[683.24,0.08],[683.25,0.09]]]
["binance-futures","BNBUSDT",1737417664623,[[683.19,14.69],[683.18,1.77],[683.17,12.5],[683.16,31.73],[683.15,16.13]],[[683.2,4.27],[683.21,0.06],[683.23,0.08],[683.24,3.92],[683.25,0.48]]]
["binance-futures","BNBUSDT",1737417664677,[[683.19,13.67],[683.18,1.77],[683.17,12.5],[683.16,31.73],[683.15,16.13]],[[683.2,4.27],[683.21,0.06],[683.23,0.67],[683.24,3.92],[683.25,0.09]]]
["binance-futures","BNBUSDT",1737417664730,[[683.19,2.14],[683.17,5.78],[683.16,7.83],[683.15,8.09]],[[683.2,21.4],[683.21,0.06],[683.22,0.59],[683.23,1.67],[683.24,4.92]]]
["binance-futures","BNBUSDT",1737417664782,[[683.19,15.97],[683.17,5.78],[683.16,5.78],[683.15,6.04],[683.13,7.76]],[[683.2,22.4],[683.21,0.06],[683.22,0.59],[683.23,1.67],[683.24,3.92]]]
["binance-futures","BNBUSDT",1737417664832,[[683.19,17.82],[683.17,5.78],[683.16,5.78],[683.15,6.04],[683.13,7.76]],[[683.2,21.21],[683.21,0.06],[683.22,0.59],[683.23,0.67],[683.24,3.92]]]
["binance-futures","BNBUSDT",1737417664882,[[683.19,17.82],[683.18,0.43],[683.17,6.37],[683.16,7.95],[683.15,6.04]],[[683.2,5.0],[683.21,0.06],[683.23,2.67],[683.24,3.92],[683.3,0.65]]]
["binance-futures","BNBUSDT",1737417664928,[[683.19,17.81],[683.18,0.43],[683.17,6.37],[683.16,8.95],[683.15,6.04]],[[683.2,4.41],[683.21,0.06],[683.23,0.08],[683.24,3.92],[683.3,1.03]]]
["binance-futures","BNBUSDT",1737417664969,[[683.19,17.82],[683.18,0.43],[683.17,6.37],[683.16,8.95],[683.15,6.04]],[[683.2,4.59],[683.21,0.06],[683.23,0.08],[683.24,3.92],[683.3,1.03]]]
["binance-futures","BNBUSDT",1737417665038,[[683.19,18.05],[683.18,0.43],[683.17,6.37],[683.16,12.79],[683.15,5.81]],[[683.2,0.57],[683.21,0.06],[683.23,0.08],[683.24,3.92],[683.3,1.03]]]
["binance-futures","BNBUSDT",1737417665082,[[683.19,26.81],[683.18,0.43],[683.17,6.37],[683.16,10.79],[683.15,10.89]],[[683.2,0.83],[683.21,0.06],[683.23,0.08],[683.24,3.89],[683.3,1.03]]]
["binance-futures","BNBUSDT",1737417665132,[[683.19,27.93],[683.18,0.64],[683.17,6.37],[683.16,11.95],[683.15,10.89]],[[683.2,4.16],[683.21,0.06],[683.23,0.08],[683.24,3.89],[683.3,1.03]]]
["binance-futures","BNBUSDT",1737417665193,[[683.19,26.73],[683.18,0.64],[683.17,6.37],[683.16,12.71],[683.15,5.81]],[[683.2,4.36],[683.21,0.06],[683.23,0.08],[683.24,3.89],[683.3,0.65]]]
["binance-futures","BNBUSDT",1737417665241,[[683.19,22.93],[683.18,0.64],[683.17,6.37],[683.16,12.71],[683.15,5.81]],[[683.2,7.44],[683.21,0.06],[683.23,0.67],[683.24,3.89],[683.3,0.65]]]
["binance-futures","BNBUSDT",1737417665298,[[683.19,20.15],[683.18,0.64],[683.17,5.78],[683.16,12.71],[683.15,5.81]],[[683.2,23.02],[683.21,0.06],[683.22,0.59],[683.23,0.67],[683.24,5.89]]]
["binance-futures","BNBUSDT",1737417665350,[[683.19,14.39],[683.18,0.64],[683.17,5.78],[683.16,12.12],[683.15,5.81]],[[683.2,24.66],[683.21,0.05],[683.22,0.59],[683.23,0.66],[683.24,5.89]]]
["binance-futures","BNBUSDT",1737417665401,[[683.19,13.28],[683.17,5.78],[683.16,10.38],[683.15,5.81]],[[683.2,27.98],[683.21,0.05],[683.22,0.59],[683.23,0.66],[683.24,3.89]]]
["binance-futures","BNBUSDT",1737417665457,[[683.19,13.28],[683.17,5.78],[683.16,10.38],[683.15,5.81],[683.08,6.36]],[[683.2,27.99],[683.21,0.05],[683.22,0.59],[683.23,0.66],[683.24,3.89]]]
["binance-futures","BNBUSDT",1737417665511,[[683.19,13.28],[683.17,5.78],[683.16,10.38],[683.15,5.81],[683.1,9.2]],[[683.2,27.96],[683.21,0.05],[683.22,0.59],[683.23,0.66],[683.24,3.89]]]
["binance-futures","BNBUSDT",1737417665558,[[683.19,13.73],[683.17,5.78],[683.16,10.38],[683.15,5.81],[683.1,9.2]],[[683.2,27.96],[683.21,0.05],[683.22,0.59],[683.23,0.66],[683.24,3.89]]]
["binance-futures","BNBUSDT",1737417665615,[[683.19,13.73],[683.18,0.58],[683.17,5.78],[683.16,10.38],[683.15,5.81]],[[683.2,25.77],[683.21,0.05],[683.22,0.59],[683.23,0.66],[683.24,3.89]]]
["binance-futures","BNBUSDT",1737417665718,[[683.19,13.72],[683.18,0.58],[683.17,5.78],[683.16,10.38],[683.15,5.81]],[[683.2,25.77],[683.21,0.05],[683.22,0.59],[683.23,0.66],[683.24,3.89]]]
["binance-futures","BNBUSDT",1737417665780,[[683.19,13.72],[683.18,0.58],[683.17,6.37],[683.16,10.97],[683.15,5.81]],[[683.2,24.98],[683.21,0.05],[683.22,0.59],[683.23,0.66],[683.24,3.89]]]
["binance-futures","BNBUSDT",1737417665873,[[683.19,13.72],[683.18,0.58],[683.17,6.37],[683.16,10.97],[683.15,5.81]],[[683.2,25.02],[683.21,0.05],[683.22,0.59],[683.23,0.66],[683.24,3.89]]]
["binance-futures","BNBUSDT",1737417665986,[[683.19,13.74],[683.18,0.58],[683.17,6.37],[683.16,10.97],[683.15,5.81]],[[683.2,24.02],[683.21,0.05],[683.22,0.59],[683.23,1.66],[683.24,3.89]]]
["binance-futures","BNBUSDT",1737417666109,[[683.19,15.42],[683.18,0.58],[683.17,8.11],[683.16,10.97],[683.15,8.3]],[[683.2,24.31],[683.21,0.05],[683.22,0.59],[683.23,1.66],[683.24,3.89]]]
["binance-futures","BNBUSDT",1737417666162,[[683.19,18.11],[683.18,0.58],[683.17,8.11],[683.16,10.97],[683.15,8.3]],[[683.2,23.87],[683.21,0.05],[683.23,1.66],[683.24,3.89],[683.34,5.4]]]
["binance-futures","BNBUSDT",1737417666215,[[683.19,18.21],[683.18,0.58],[683.17,8.11],[683.16,10.97],[683.15,8.3]],[[683.2,24.27],[683.21,0.05],[683.23,1.66],[683.24,3.89],[683.32,1.25]]]
["binance-futures","BNBUSDT",1737417666263,[[683.19,19.75],[683.18,0.58],[683.17,8.11],[683.16,10.97],[683.15,8.3]],[[683.2,24.27],[683.21,0.05],[683.23,1.66],[683.24,3.89],[683.32,1.69]]]
["binance-futures","BNBUSDT",1737417666309,[[683.19,38.36],[683.18,0.58],[683.17,8.11],[683.16,10.97],[683.15,8.3]],[[683.2,23.27],[683.21,0.05],[683.22,1.0],[683.23,1.66],[683.24,3.89]]]
["binance-futures","BNBUSDT",1737417666372,[[683.19,42.29],[683.18,0.58],[683.17,8.11],[683.16,10.97],[683.15,8.3]],[[683.2,23.09],[683.21,0.05],[683.22,1.0],[683.23,1.66],[683.24,3.89]]]
["binance-futures","BNBUSDT",1737417666416,[[683.19,40.93],[683.18,0.58],[683.17,8.11],[683.16,10.97],[683.15,9.3]],[[683.2,23.09],[683.21,0.05],[683.23,1.66],[683.24,4.89],[683.32,1.69]]]
["binance-futures","BNBUSDT",1737417666476,[[683.19,40.93],[683.18,0.58],[683.17,8.11],[683.16,10.97],[683.15,10.3]],[[683.2,23.09],[683.21,0.05],[683.23,0.07],[683.24,4.89],[683.31,8.18]]]
["binance-futures","BNBUSDT",1737417666529,[[683.2,6.21],[683.19,48.25],[683.18,0.58],[683.17,8.11],[683.16,10.97]],[[683.21,0.05],[683.23,0.07],[683.24,0.05],[683.28,5.46],[683.29,0.81]]]
["binance-futures","BNBUSDT",1737417666578,[[683.21,10.95],[683.2,29.98],[683.19,64.03],[683.18,2.37],[683.17,8.11]],[[683.23,0.07],[683.24,0.05],[683.25,0.09],[683.28,5.46],[683.29,0.81]]]
["binance-futures","BNBUSDT",1737417666631,[[683.22,16.14],[683.21,16.28],[683.2,30.69],[683.19,62.85],[683.18,2.37]],[[683.23,1.42],[683.25,0.09],[683.28,4.89],[683.29,0.81],[683.3,0.12]]]
["binance-futures","BNBUSDT",1737417666682,[[683.22,23.9],[683.21,24.04],[683.2,25.38],[683.19,60.17],[683.18,2.37]],[[683.23,0.62],[683.25,0.09],[683.28,4.89],[683.29,0.2],[683.3,0.12]]]
["binance-futures","BNBUSDT",1737417666735,[[683.22,25.19],[683.21,22.46],[683.2,22.33],[683.19,54.55],[683.18,2.29]],[[683.23,0.65],[683.25,0.09],[683.28,4.89],[683.29,0.2],[683.3,0.12]]]
["binance-futures","BNBUSDT",1737417666788,[[683.22,29.9],[683.21,22.44],[683.2,22.33],[683.19,54.13],[683.18,2.29]],[[683.23,0.65],[683.25,0.09],[683.28,4.89],[683.29,0.2],[683.3,0.12]]]
["binance-futures","BNBUSDT",1737417666846,[[683.22,44.24],[683.21,22.44],[683.2,22.33],[683.19,44.86],[683.18,2.29]],[[683.23,0.62],[683.25,0.09],[683.28,4.89],[683.29,0.2],[683.3,0.12]]]
["binance-futures","BNBUSDT",1737417666897,[[683.22,41.33],[683.21,21.43],[683.2,22.33],[683.19,44.86],[683.18,2.29]],[[683.23,0.62],[683.25,0.09],[683.28,4.89],[683.29,0.2],[683.3,0.12]]]
["binance-futures","BNBUSDT",1737417666948,[[683.22,47.77],[683.21,21.43],[683.2,22.33],[683.19,43.54],[683.18,2.29]],[[683.23,0.64],[683.25,0.09],[683.28,4.89],[683.29,0.2],[683.3,0.12]]]
["binance-futures","BNBUSDT",1737417667003,[[683.22,42.7],[683.21,21.43],[683.2,22.33],[683.19,43.54],[683.18,2.29]],[[683.23,0.64],[683.25,0.09],[683.28,4.89],[683.29,0.2],[683.3,0.12]]]
["binance-futures","BNBUSDT",1737417667056,[[683.22,46.95],[683.21,21.43],[683.2,22.33],[683.19,43.39],[683.18,2.29]],[[683.23,0.63],[683.25,0.09],[683.28,4.89],[683.29,0.2],[683.3,0.12]]]
["binance-futures","BNBUSDT",1737417667107,[[683.22,41.85],[683.21,21.43],[683.2,22.33],[683.19,43.39],[683.18,2.29]],[[683.23,0.64],[683.25,0.09],[683.28,4.89],[683.29,0.2],[683.3,0.12]]]
["binance-futures","BNBUSDT",1737417667153,[[683.22,46.92],[683.21,21.43],[683.2,22.33],[683.19,43.39],[683.18,2.29]],[[683.23,0.62],[683.25,0.09],[683.28,4.89],[683.29,0.2],[683.3,0.12]]]
["binance-futures","BNBUSDT",1737417667225,[[683.22,46.93],[683.21,21.43],[683.2,22.33],[683.19,43.39],[683.18,2.29]],[[683.23,0.64],[683.25,0.09],[683.28,4.89],[683.29,0.2],[683.3,0.12]]]
["binance-futures","BNBUSDT",1737417667278,[[683.22,47.26],[683.21,21.43],[683.2,22.33],[683.19,43.39],[683.18,2.29]],[[683.23,0.64],[683.25,0.09],[683.28,4.89],[683.29,0.2],[683.3,0.12]]]
["binance-futures","BNBUSDT",1737417667321,[[683.22,47.36],[683.21,21.43],[683.2,22.33],[683.19,43.39],[683.18,2.29]],[[683.23,0.62],[683.25,0.09],[683.28,4.89],[683.29,0.2],[683.3,0.12]]]
["binance-futures","BNBUSDT",1737417667373,[[683.22,42.29],[683.21,21.43],[683.2,22.33],[683.19,43.39],[683.18,2.29]],[[683.23,0.62],[683.25,0.09],[683.28,4.89],[683.29,0.2],[683.3,0.12]]]
["binance-futures","BNBUSDT",1737417667438,[[683.22,42.29],[683.21,21.43],[683.2,22.33],[683.19,43.39],[683.18,2.29]],[[683.23,0.62],[683.25,0.09],[683.28,4.89],[683.29,0.2],[683.3,0.12]]]
["binance-futures","BNBUSDT",1737417667480,[[683.22,28.38],[683.21,14.33],[683.2,19.67],[683.19,29.89],[683.18,2.29]],[[683.23,0.62],[683.24,3.84],[683.25,0.09],[683.28,5.48],[683.29,0.79]]]
["binance-futures","BNBUSDT",1737417667516,[[683.22,28.38],[683.21,13.67],[683.2,19.67],[683.19,29.89],[683.18,2.29]],[[683.23,1.04],[683.24,3.84],[683.25,0.09],[683.28,5.48],[683.29,0.79]]]
["binance-futures","BNBUSDT",1737417667588,[[683.22,29.75],[683.21,13.67],[683.2,19.67],[683.19,29.89],[683.18,2.29]],[[683.23,1.02],[683.24,3.84],[683.25,0.09],[683.28,5.48],[683.29,0.79]]]
["binance-futures","BNBUSDT",1737417667643,[[683.22,29.75],[683.21,13.67],[683.2,24.74],[683.19,29.89],[683.18,2.29]],[[683.23,1.02],[683.25,0.09],[683.28,4.89],[683.29,0.2],[683.46,6.89]]]
["binance-futures","BNBUSDT",1737417667693,[[683.22,34.37],[683.21,13.67],[683.2,24.74],[683.19,29.89],[683.18,2.29]],[[683.23,1.01],[683.25,0.09],[683.28,4.89],[683.29,0.2],[683.31,6.0]]]
["binance-futures","BNBUSDT",1737417667755,[[683.22,34.77],[683.21,13.75],[683.2,24.74],[683.19,29.89],[683.18,2.29]],[[683.23,1.01],[683.25,0.09],[683.28,4.89],[683.29,0.2],[683.31,6.0]]]
["binance-futures","BNBUSDT",1737417667806,[[683.24,17.45],[683.23,21.84],[683.22,29.89],[683.21,11.89],[683.2,23.15]],[[683.25,0.09],[683.28,4.89],[683.29,0.2],[683.3,0.12],[683.31,5.86]]]
["binance-futures","BNBUSDT",1737417667856,[[683.25,27.42],[683.24,14.81],[683.23,12.57],[683.22,21.21],[683.21,13.88]],[[683.28,4.89],[683.29,0.2],[683.3,0.12],[683.31,0.46],[683.33,3.89]]]
["binance-futures","BNBUSDT",1737417667911,[[683.25,17.53],[683.24,13.35],[683.23,12.57],[683.22,16.36],[683.21,12.44]],[[683.26,8.43],[683.28,5.48],[683.29,0.79],[683.3,0.12],[683.31,0.46]]]
["binance-futures","BNBUSDT",1737417667962,[[683.25,14.87],[683.24,13.35],[683.23,12.57],[683.22,16.36],[683.21,13.44]],[[683.26,11.76],[683.28,5.48],[683.29,0.79],[683.3,2.12],[683.31,0.46]]]
["binance-futures","BNBUSDT",1737417668014,[[683.25,8.89],[683.24,13.35],[683.23,12.57],[683.22,16.36],[683.21,13.44]],[[683.26,10.97],[683.28,5.48],[683.29,0.79],[683.3,2.12],[683.31,0.46]]]
["binance-futures","BNBUSDT",1737417668064,[[683.25,17.16],[683.24,13.35],[683.23,12.57],[683.22,15.61],[683.21,13.44]],[[683.26,10.12],[683.28,5.48],[683.29,0.79],[683.3,2.12],[683.31,0.46]]]
["binance-futures","BNBUSDT",1737417668115,[[683.25,17.16],[683.24,13.0],[683.23,12.57],[683.22,15.61],[683.21,14.44]],[[683.26,10.23],[683.28,5.48],[683.29,0.79],[683.3,2.12],[683.31,0.46]]]
["binance-futures","BNBUSDT",1737417668187,[[683.25,17.16],[683.24,13.0],[683.23,12.57],[683.22,15.61],[683.21,19.51]],[[683.26,10.25],[683.28,4.89],[683.29,0.79],[683.3,0.12],[683.31,0.46]]]
["binance-futures","BNBUSDT",1737417668241,[[683.25,19.12],[683.24,13.0],[683.23,17.64],[683.22,15.07],[683.21,14.44]],[[683.26,5.83],[683.28,4.89],[683.29,0.79],[683.3,0.12],[683.31,0.01]]]
["binance-futures","BNBUSDT",1737417668291,[[683.28,25.34],[683.27,13.05],[683.26,14.95],[683.25,24.04],[683.24,10.49]],[[683.3,0.12],[683.31,0.01],[683.32,0.06],[683.33,0.94],[683.34,0.04]]]
["binance-futures","BNBUSDT",1737417668345,[[683.29,22.87],[683.28,34.28],[683.27,13.05],[683.26,14.2],[683.25,21.82]],[[683.3,0.12],[683.31,0.01],[683.32,0.06],[683.33,0.94],[683.34,0.04]]]
["binance-futures","BNBUSDT",1737417668395,[[683.29,25.07],[683.28,31.78],[683.27,13.13],[683.26,14.2],[683.25,21.82]],[[683.3,0.12],[683.31,0.01],[683.32,0.06],[683.33,0.94],[683.34,0.04]]]
["binance-futures","BNBUSDT",1737417668450,[[683.29,21.74],[683.28,30.6],[683.27,13.83],[683.26,14.2],[683.25,13.14]],[[683.3,0.17],[683.31,0.01],[683.32,0.06],[683.33,0.94],[683.34,0.04]]]
["binance-futures","BNBUSDT",1737417668500,[[683.29,34.41],[683.28,30.6],[683.27,13.83],[683.26,14.2],[683.25,12.54]],[[683.3,0.17],[683.31,0.01],[683.32,0.06],[683.33,0.94],[683.34,0.04]]]
["binance-futures","BNBUSDT",1737417668546,[[683.29,35.04],[683.28,24.6],[683.27,13.83],[683.26,14.2],[683.25,12.54]],[[683.3,0.2],[683.31,0.01],[683.32,3.9],[683.33,0.94],[683.34,0.04]]]
["binance-futures","BNBUSDT",1737417668606,[[683.31,18.72],[683.3,2.24],[683.29,27.1],[683.28,23.01],[683.27,13.75]],[[683.32,3.89],[683.33,0.94],[683.34,0.04],[683.37,3.78],[683.38,1.6]]]
["binance-futures","BNBUSDT",1737417668657,[[683.31,18.72],[683.3,2.24],[683.29,27.1],[683.28,21.81],[683.27,13.75]],[[683.32,3.89],[683.33,0.94],[683.34,0.04],[683.37,0.1],[683.38,1.6]]]
["binance-futures","BNBUSDT",1737417668710,[[683.31,19.23],[683.3,2.24],[683.29,27.1],[683.28,21.81],[683.27,13.75]],[[683.32,3.89],[683.33,0.94],[683.34,0.04],[683.37,0.1],[683.38,1.6]]]
["binance-futures","BNBUSDT",1737417668762,[[683.31,20.65],[683.3,2.24],[683.29,27.1],[683.28,26.88],[683.27,13.75]],[[683.32,4.21],[683.33,0.94],[683.34,0.04],[683.37,0.1],[683.38,1.6]]]
["binance-futures","BNBUSDT",1737417668807,[[683.31,21.44],[683.3,2.24],[683.29,26.9],[683.28,26.09],[683.27,13.75]],[[683.32,0.34],[683.33,0.94],[683.34,0.04],[683.36,0.05],[683.37,0.1]]]
["binance-futures","BNBUSDT",1737417668869,[[683.31,23.83],[683.3,2.24],[683.29,26.9],[683.28,26.09],[683.27,13.75]],[[683.32,0.55],[683.33,0.94],[683.34,0.04],[683.36,0.05],[683.37,0.1]]]
["binance-futures","BNBUSDT",1737417668920,[[683.31,23.86],[683.3,2.24],[683.29,26.9],[683.28,25.84],[683.27,13.75]],[[683.32,0.57],[683.33,0.94],[683.34,0.04],[683.36,0.05],[683.37,0.1]]]
["binance-futures","BNBUSDT",1737417668965,[[683.31,24.47],[683.3,2.24],[683.29,26.03],[683.28,25.48],[683.27,13.75]],[[683.32,0.6],[683.33,0.94],[683.34,0.04],[683.36,0.05],[683.37,0.1]]]
["binance-futures","BNBUSDT",1737417669020,[[683.31,36.08],[683.3,2.24],[683.29,16.04],[683.28,25.48],[683.27,13.75]],[[683.32,0.6],[683.33,0.94],[683.34,0.04],[683.36,0.05],[683.37,0.1]]]
["binance-futures","BNBUSDT",1737417669077,[[683.31,36.87],[683.3,17.82],[683.29,15.87],[683.28,25.48],[683.27,13.75]],[[683.32,0.58],[683.33,0.94],[683.34,0.04],[683.36,0.05],[683.37,0.1]]]
["binance-futures","BNBUSDT",1737417669121,[[683.31,33.86],[683.3,17.82],[683.29,15.87],[683.28,20.41],[683.27,13.75]],[[683.32,4.43],[683.33,0.94],[683.34,0.04],[683.36,3.89],[683.37,0.1]]]
["binance-futures","BNBUSDT",1737417669185,[[683.31,30.57],[683.3,17.82],[683.29,15.87],[683.28,17.77],[683.27,13.75]],[[683.32,4.6],[683.33,0.94],[683.34,0.63],[683.35,2.65],[683.36,3.89]]]
["binance-futures","BNBUSDT",1737417669239,[[683.31,14.39],[683.3,16.33],[683.28,11.66],[683.27,8.23]],[[683.32,16.35],[683.33,0.94],[683.34,0.63],[683.35,2.65],[683.36,5.62]]]
["binance-futures","BNBUSDT",1737417669286,[[683.31,13.99],[683.3,16.33],[683.28,9.83],[683.27,8.23],[683.25,9.19]],[[683.32,16.39],[683.33,0.94],[683.34,0.63],[683.35,2.65],[683.36,5.62]]]
["binance-futures","BNBUSDT",1737417669342,[[683.31,13.99],[683.3,16.33],[683.28,9.83],[683.27,8.23],[683.25,9.19]],[[683.32,16.39],[683.33,0.94],[683.34,0.63],[683.35,3.65],[683.36,5.62]]]
["binance-futures","BNBUSDT",1737417669400,[[683.31,14.21],[683.3,16.33],[683.29,0.59],[683.28,11.24],[683.27,8.23]],[[683.32,17.8],[683.33,0.94],[683.34,0.63],[683.35,3.65],[683.36,5.62]]]
["binance-futures","BNBUSDT",1737417669447,[[683.31,14.08],[683.3,16.33],[683.29,0.59],[683.28,11.24],[683.27,8.23]],[[683.32,17.78],[683.33,0.94],[683.34,0.63],[683.35,3.65],[683.36,5.62]]]
["binance-futures","BNBUSDT",1737417669504,[[683.31,14.08],[683.3,16.33],[683.29,0.59],[683.28,11.24],[683.27,8.23]],[[683.32,14.74],[683.33,0.94],[683.34,0.63],[683.35,3.65],[683.36,5.62]]]
["binance-futures","BNBUSDT",1737417669557,[[683.31,15.23],[683.3,16.33],[683.29,0.59],[683.28,11.24],[683.27,8.23]],[[683.32,15.53],[683.33,0.94],[683.34,0.63],[683.35,3.65],[683.36,5.62]]]
["binance-futures","BNBUSDT",1737417669613,[[683.31,15.08],[683.3,16.33],[683.29,0.42],[683.28,10.65],[683.27,6.69]],[[683.32,16.16],[683.33,0.94],[683.34,0.63],[683.35,3.65],[683.36,5.62]]]
["binance-futures","BNBUSDT",1737417669656,[[683.31,15.08],[683.3,16.33],[683.28,10.65],[683.27,6.69]],[[683.32,16.16],[683.33,0.94],[683.34,0.63],[683.35,3.65],[683.36,5.62]]]
["binance-futures","BNBUSDT",1737417669716,[[683.31,15.05],[683.3,16.33],[683.27,0.7],[683.21,8.9],[683.17,0.59]],[[683.32,22.57],[683.33,0.94],[683.34,0.63],[683.35,3.65],[683.36,5.62]]]
["binance-futures","BNBUSDT",1737417669770,[[683.31,15.05],[683.3,16.33],[683.27,0.7],[683.21,8.9],[683.2,3.84]],[[683.32,22.56],[683.33,1.94],[683.34,0.63],[683.35,3.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417669824,[[683.31,15.05],[683.3,16.33],[683.27,0.7],[683.22,15.95],[683.21,8.9]],[[683.32,18.37],[683.33,1.94],[683.34,0.63],[683.35,3.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417669876,[[683.31,14.29],[683.3,16.33],[683.27,0.7],[683.25,1.38],[683.24,9.76]],[[683.32,17.61],[683.33,1.94],[683.34,0.63],[683.35,3.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417669923,[[683.31,14.32],[683.3,16.33],[683.27,0.7],[683.25,1.38],[683.24,9.76]],[[683.32,17.61],[683.33,1.94],[683.34,0.63],[683.35,3.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417669968,[[683.31,14.32],[683.3,16.33],[683.27,0.7],[683.25,1.38],[683.24,9.76]],[[683.32,16.76],[683.33,1.94],[683.34,0.63],[683.35,3.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417670031,[[683.31,14.32],[683.3,16.33],[683.29,0.59],[683.28,0.59],[683.27,0.7]],[[683.32,15.97],[683.33,0.94],[683.34,0.04],[683.35,3.06],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417670084,[[683.31,15.55],[683.3,16.33],[683.29,0.59],[683.28,0.59],[683.27,0.7]],[[683.32,15.97],[683.33,0.94],[683.34,0.63],[683.35,4.06],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417670140,[[683.31,16.81],[683.3,16.33],[683.29,0.59],[683.28,0.59],[683.27,2.7]],[[683.32,13.46],[683.33,0.94],[683.34,0.63],[683.35,4.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417670183,[[683.31,18.52],[683.3,16.33],[683.29,0.59],[683.28,0.59],[683.27,1.7]],[[683.32,13.46],[683.33,1.14],[683.34,0.63],[683.35,4.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417670242,[[683.31,17.19],[683.3,16.33],[683.29,0.59],[683.28,0.59],[683.27,1.7]],[[683.32,13.49],[683.33,1.34],[683.34,0.63],[683.35,4.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417670291,[[683.31,17.19],[683.3,16.33],[683.29,0.59],[683.28,0.59],[683.27,2.7]],[[683.32,13.49],[683.33,1.74],[683.34,0.83],[683.35,3.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417670339,[[683.31,18.55],[683.3,16.33],[683.29,0.59],[683.28,0.59],[683.27,2.7]],[[683.32,13.49],[683.33,1.74],[683.34,1.02],[683.35,3.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417670403,[[683.31,17.16],[683.3,16.33],[683.29,0.59],[683.28,0.59],[683.27,2.7]],[[683.32,13.49],[683.33,1.74],[683.34,1.02],[683.35,3.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417670457,[[683.31,15.79],[683.3,16.33],[683.29,0.59],[683.28,0.59],[683.27,1.7]],[[683.32,13.49],[683.33,1.74],[683.34,1.02],[683.35,3.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417670511,[[683.31,15.67],[683.3,16.33],[683.28,0.59],[683.27,3.38]],[[683.32,13.86],[683.33,1.74],[683.34,1.02],[683.35,3.65],[683.36,5.62]]]
["binance-futures","BNBUSDT",1737417670574,[[683.31,15.55],[683.3,16.33],[683.27,2.38],[683.14,18.16],[683.12,34.07]],[[683.32,15.51],[683.33,1.74],[683.34,1.02],[683.35,3.65],[683.36,5.62]]]
["binance-futures","BNBUSDT",1737417670626,[[683.31,15.77],[683.3,16.33],[683.27,2.38],[683.17,3.31],[683.14,18.16]],[[683.32,19.36],[683.33,1.74],[683.34,1.02],[683.35,3.65],[683.36,5.62]]]
["binance-futures","BNBUSDT",1737417670679,[[683.31,16.03],[683.3,16.33],[683.27,2.38],[683.17,6.09],[683.14,18.16]],[[683.32,17.99],[683.33,1.74],[683.34,1.02],[683.35,3.65],[683.36,5.62]]]
["binance-futures","BNBUSDT",1737417670725,[[683.31,1.08],[683.3,16.33],[683.27,2.38],[683.24,3.76],[683.23,5.49]],[[683.32,20.78],[683.33,1.74],[683.34,1.02],[683.35,2.65],[683.36,6.62]]]
["binance-futures","BNBUSDT",1737417670780,[[683.31,1.08],[683.3,16.33],[683.27,2.38],[683.24,3.76],[683.23,5.49]],[[683.32,22.17],[683.33,1.74],[683.34,1.02],[683.35,2.65],[683.36,5.62]]]
["binance-futures","BNBUSDT",1737417670818,[[683.31,1.08],[683.3,16.33],[683.27,2.38],[683.24,4.43],[683.23,5.49]],[[683.32,23.15],[683.33,1.74],[683.34,1.02],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417670886,[[683.31,1.08],[683.3,16.33],[683.27,2.38],[683.24,4.43],[683.23,5.49]],[[683.32,23.15],[683.33,1.94],[683.34,0.82],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417670907,[[683.31,1.08],[683.3,16.33],[683.27,2.38],[683.24,4.43],[683.23,5.49]],[[683.32,23.15],[683.33,2.13],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417671007,[[683.31,1.08],[683.3,16.33],[683.27,2.38],[683.24,4.43],[683.23,5.49]],[[683.32,27.54],[683.33,2.13],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417671058,[[683.31,1.08],[683.3,16.33],[683.27,2.38],[683.24,4.43],[683.23,6.08]],[[683.32,27.55],[683.33,2.13],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417671111,[[683.31,1.26],[683.3,16.33],[683.27,2.38],[683.24,4.43],[683.23,6.08]],[[683.32,26.7],[683.33,2.13],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417671162,[[683.31,1.38],[683.3,16.33],[683.27,2.38],[683.24,4.43],[683.23,6.08]],[[683.32,23.11],[683.33,2.13],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417671214,[[683.31,2.22],[683.3,16.33],[683.27,2.38],[683.24,4.43],[683.23,6.08]],[[683.32,24.36],[683.33,2.13],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417671261,[[683.31,2.22],[683.3,16.33],[683.27,2.38],[683.24,4.43],[683.23,17.93]],[[683.32,24.36],[683.33,2.13],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417671320,[[683.31,2.32],[683.3,16.33],[683.27,2.38],[683.24,4.89],[683.23,17.93]],[[683.32,23.57],[683.33,2.13],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417671365,[[683.31,2.02],[683.3,16.33],[683.27,1.68],[683.24,4.96],[683.23,17.93]],[[683.32,20.51],[683.33,2.13],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417671421,[[683.31,1.67],[683.3,16.33],[683.27,1.68],[683.24,4.96],[683.23,17.93]],[[683.32,20.54],[683.33,2.13],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417671481,[[683.31,1.46],[683.3,16.33],[683.27,1.68],[683.24,4.89],[683.23,17.93]],[[683.32,21.31],[683.33,2.13],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417671525,[[683.31,1.49],[683.3,16.33],[683.27,1.68],[683.24,4.89],[683.23,11.93]],[[683.32,23.57],[683.33,2.13],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417671589,[[683.31,0.86],[683.3,16.33],[683.27,1.68],[683.24,4.89],[683.23,11.93]],[[683.32,26.06],[683.33,2.13],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417671624,[[683.31,1.52],[683.3,16.33],[683.27,1.68],[683.24,4.89],[683.23,11.93]],[[683.32,24.68],[683.33,2.13],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417671688,[[683.31,1.52],[683.3,16.33],[683.27,1.68],[683.24,4.93],[683.23,11.93]],[[683.32,24.68],[683.33,2.13],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417671727,[[683.31,1.49],[683.3,16.33],[683.27,1.68],[683.24,4.93],[683.23,11.93]],[[683.32,26.07],[683.33,2.13],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417671824,[[683.31,2.99],[683.3,16.33],[683.27,1.68],[683.24,4.93],[683.23,14.42]],[[683.32,26.07],[683.33,2.13],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417671871,[[683.31,3.03],[683.3,16.33],[683.27,1.68],[683.24,4.93],[683.23,14.42]],[[683.32,26.07],[683.33,2.13],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417671930,[[683.31,3.03],[683.3,16.33],[683.27,1.68],[683.24,4.93],[683.23,14.42]],[[683.32,24.68],[683.33,2.13],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417671969,[[683.31,3.18],[683.3,16.33],[683.27,1.68],[683.24,4.93],[683.23,14.42]],[[683.32,24.68],[683.33,2.19],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417672036,[[683.31,3.0],[683.3,16.33],[683.27,1.68],[683.24,4.93],[683.23,14.42]],[[683.32,24.72],[683.33,2.19],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417672077,[[683.31,3.03],[683.3,16.33],[683.27,1.68],[683.24,4.93],[683.23,14.42]],[[683.32,26.09],[683.33,2.19],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417672133,[[683.31,2.75],[683.3,16.33],[683.27,1.68],[683.24,4.93],[683.23,14.42]],[[683.32,24.72],[683.33,2.19],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417672171,[[683.31,5.15],[683.3,16.33],[683.27,1.68],[683.24,4.93],[683.23,14.42]],[[683.32,24.71],[683.33,2.19],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417672236,[[683.31,5.71],[683.3,16.33],[683.27,1.68],[683.24,4.93],[683.23,14.42]],[[683.32,24.71],[683.33,2.19],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417672296,[[683.31,7.41],[683.3,16.33],[683.27,1.68],[683.24,4.93],[683.23,14.42]],[[683.32,24.71],[683.33,1.99],[683.34,0.83],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417672347,[[683.31,25.16],[683.3,16.33],[683.27,1.68],[683.24,4.93],[683.23,14.49]],[[683.32,9.5],[683.33,1.8],[683.34,1.02],[683.35,3.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417672398,[[683.31,29.09],[683.3,16.33],[683.29,2.31],[683.28,0.59],[683.27,1.68]],[[683.32,0.8],[683.33,1.6],[683.34,1.22],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417672427,[[683.31,30.06],[683.3,16.33],[683.29,2.31],[683.28,0.59]],[[683.32,0.83],[683.33,1.54],[683.34,0.63],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417672497,[[683.31,30.01],[683.3,16.33],[683.29,1.31],[683.28,0.59],[679.76,6.09]],[[683.32,0.83],[683.33,1.14],[683.34,1.03],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417672555,[[683.31,30.02],[683.3,16.33],[683.29,1.31],[683.28,0.59],[682.18,11.9]],[[683.32,0.81],[683.33,1.14],[683.34,1.03],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417672606,[[683.31,29.66],[683.3,16.33],[683.29,1.31],[683.28,0.59],[682.18,11.9]],[[683.32,0.98],[683.33,1.14],[683.34,1.62],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417672654,[[683.31,29.87],[683.3,16.33],[683.29,1.31],[683.28,0.59],[683.23,14.42]],[[683.32,6.34],[683.33,1.14],[683.34,1.62],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417672710,[[683.31,28.71],[683.3,16.33],[683.29,0.72],[683.27,1.0],[683.23,11.93]],[[683.32,18.35],[683.33,1.54],[683.34,1.22],[683.35,2.65],[683.36,5.62]]]
["binance-futures","BNBUSDT",1737417672770,[[683.31,27.86],[683.3,16.33],[683.29,0.72],[683.23,6.08]],[[683.32,18.38],[683.33,1.54],[683.34,1.22],[683.35,2.65],[683.36,6.62]]]
["binance-futures","BNBUSDT",1737417672824,[[683.31,27.86],[683.3,16.33],[683.29,0.72],[683.24,4.47],[683.23,6.08]],[[683.32,18.36],[683.33,1.74],[683.34,1.02],[683.35,2.65],[683.36,6.62]]]
["binance-futures","BNBUSDT",1737417672877,[[683.31,27.71],[683.3,16.33],[683.29,0.72],[683.24,4.47],[683.23,6.08]],[[683.32,18.36],[683.33,1.74],[683.34,1.02],[683.35,2.65],[683.36,6.62]]]
["binance-futures","BNBUSDT",1737417672928,[[683.31,27.71],[683.3,16.33],[683.29,0.72],[683.24,4.54],[683.23,6.08]],[[683.32,16.73],[683.33,1.74],[683.34,1.02],[683.35,2.65],[683.36,6.62]]]
["binance-futures","BNBUSDT",1737417672965,[[683.31,27.71],[683.3,16.33],[683.29,0.72],[683.24,4.54],[683.23,6.08]],[[683.32,17.52],[683.33,1.74],[683.34,1.02],[683.35,2.65],[683.36,6.62]]]
["binance-futures","BNBUSDT",1737417673053,[[683.31,27.71],[683.3,16.33],[683.29,0.72],[683.24,4.54],[683.23,6.08]],[[683.32,18.35],[683.33,1.74],[683.34,1.02],[683.35,2.65],[683.36,6.62]]]
["binance-futures","BNBUSDT",1737417673091,[[683.31,27.77],[683.3,16.33],[683.29,0.72],[683.24,4.54],[683.23,6.08]],[[683.32,18.35],[683.33,1.74],[683.34,1.02],[683.35,2.65],[683.36,6.62]]]
["binance-futures","BNBUSDT",1737417673160,[[683.31,27.77],[683.3,16.33],[683.29,2.31],[683.28,1.59],[683.24,4.54]],[[683.32,3.79],[683.33,1.54],[683.34,1.22],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417673212,[[683.31,28.76],[683.3,16.33],[683.29,2.31],[683.28,0.59],[683.24,10.54]],[[683.32,3.79],[683.33,1.54],[683.34,1.22],[683.35,2.65],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417673262,[[683.31,32.17],[683.3,16.33],[683.29,2.31],[683.28,0.59],[683.27,1.71]],[[683.32,2.79],[683.33,1.54],[683.34,0.63],[683.35,2.06],[683.36,4.62]]]
["binance-futures","BNBUSDT",1737417673314,[[683.31,32.17],[683.3,16.33],[683.29,1.31],[683.28,0.59],[683.27,1.71]],[[683.32,0.16],[683.33,1.54],[683.34,0.63],[683.35,2.06],[683.36,0.05]]]
["binance-futures","BNBUSDT",1737417673370,[[683.32,3.92],[683.31,35.35],[683.3,16.41],[683.29,1.31],[683.28,0.59]],[[683.33,1.34],[683.34,0.83],[683.35,2.06],[683.36,0.05],[683.4,5.13]]]
["binance-futures","BNBUSDT",1737417673420,[[683.32,29.6],[683.31,31.4],[683.3,16.41],[683.29,1.31],[683.28,0.59]],[[683.33,1.71],[683.34,0.83],[683.35,2.06],[683.36,0.05],[683.4,5.13]]]
["binance-futures","BNBUSDT",1737417673477,[[683.32,33.32],[683.31,29.68],[683.3,16.41],[683.29,1.31],[683.28,0.59]],[[683.33,1.51],[683.34,0.83],[683.35,2.26],[683.36,0.05],[683.4,5.13]]]
["binance-futures","BNBUSDT",1737417673517,[[683.32,33.32],[683.31,28.39],[683.3,16.41],[683.29,1.31],[683.28,0.59]],[[683.33,1.76],[683.34,0.44],[683.35,2.85],[683.36,0.05],[683.4,5.13]]]
["binance-futures","BNBUSDT",1737417673568,[[683.32,34.85],[683.31,28.38],[683.3,16.41],[683.29,1.31],[683.28,0.59]],[[683.33,1.79],[683.34,0.24],[683.35,3.05],[683.36,0.05],[683.38,1.61]]]
["binance-futures","BNBUSDT",1737417673619,[[683.32,34.91],[683.31,28.32],[683.3,16.41],[683.29,1.31],[683.28,0.59]],[[683.33,1.73],[683.34,0.24],[683.35,3.05],[683.36,0.05],[683.38,1.61]]]
["binance-futures","BNBUSDT",1737417673690,[[683.32,35.66],[683.31,27.61],[683.3,16.41],[683.29,1.31],[683.28,0.59]],[[683.33,1.75],[683.34,0.44],[683.35,2.85],[683.36,0.05],[683.38,1.61]]]
["binance-futures","BNBUSDT",1737417673739,[[683.32,33.47],[683.31,27.61],[683.3,16.41],[683.29,1.31],[683.28,0.59]],[[683.33,1.74],[683.34,0.44],[683.35,2.85],[683.36,0.05],[683.38,1.61]]]
["binance-futures","BNBUSDT",1737417673901,[[683.32,32.89],[683.31,27.61],[683.3,16.41],[683.29,1.31],[683.28,0.59]],[[683.33,1.74],[683.34,0.44],[683.35,2.85],[683.36,0.05],[683.38,1.61]]]
["binance-futures","BNBUSDT",1737417674007,[[683.32,18.37],[683.31,27.56],[683.3,16.41],[683.29,1.31],[683.28,0.59]],[[683.33,4.52],[683.34,0.44],[683.35,2.85],[683.36,3.89],[683.38,3.8]]]
["binance-futures","BNBUSDT",1737417674062,[[683.32,16.9],[683.31,27.56],[683.3,16.41],[683.29,1.31],[683.28,0.59]],[[683.33,3.42],[683.34,0.44],[683.35,2.85],[683.36,3.89],[683.38,3.8]]]
["binance-futures","BNBUSDT",1737417674120,[[683.32,16.9],[683.31,29.24],[683.3,16.33],[683.29,1.31],[683.28,0.59]],[[683.33,1.72],[683.34,0.44],[683.35,2.85],[683.36,3.89],[683.38,3.8]]]
["binance-futures","BNBUSDT",1737417674171,[[683.32,17.1],[683.31,29.24],[683.3,16.33],[683.29,1.31],[683.28,0.59]],[[683.33,1.73],[683.34,0.44],[683.35,2.85],[683.36,3.89],[683.38,3.8]]]
["binance-futures","BNBUSDT",1737417674226,[[683.32,17.14],[683.31,29.24],[683.3,16.33],[683.29,1.31],[683.28,0.59]],[[683.33,1.77],[683.34,0.44],[683.35,2.85],[683.36,3.89],[683.38,3.8]]]
["binance-futures","BNBUSDT",1737417674270,[[683.32,17.16],[683.31,29.24],[683.3,16.33],[683.29,1.31],[683.28,0.59]],[[683.33,6.5],[683.34,0.44],[683.35,2.85],[683.36,3.89],[683.38,3.8]]]
["binance-futures","BNBUSDT",1737417674354,[[683.32,14.71],[683.31,29.24],[683.3,16.33],[683.29,2.31],[683.28,1.59]],[[683.33,12.54],[683.34,0.64],[683.35,3.24],[683.36,3.89],[683.38,3.8]]]
["binance-futures","BNBUSDT",1737417674407,[[683.32,14.9],[683.31,29.24],[683.3,16.33],[683.29,2.31],[683.28,1.59]],[[683.33,6.31],[683.34,0.84],[683.35,3.04],[683.36,3.89],[683.38,3.8]]]
["binance-futures","BNBUSDT",1737417674448,[[683.32,16.32],[683.31,29.24],[683.3,16.33],[683.29,4.48],[683.28,1.59]],[[683.33,6.28],[683.34,0.84],[683.35,2.45],[683.36,3.89],[683.38,3.8]]]
["binance-futures","BNBUSDT",1737417674512,[[683.32,17.56],[683.31,29.24],[683.3,16.33],[683.29,4.48],[683.28,1.59]],[[683.33,6.27],[683.34,0.84],[683.35,2.45],[683.36,3.89],[683.38,3.8]]]
["binance-futures","BNBUSDT",1737417674564,[[683.32,16.15],[683.31,29.24],[683.3,16.33],[683.29,4.48],[683.28,1.59]],[[683.33,6.3],[683.34,0.84],[683.35,2.45],[683.36,3.89],[683.38,3.8]]]
["binance-futures","BNBUSDT",1737417674602,[[683.32,14.97],[683.31,29.24],[683.3,16.33],[683.29,4.48],[683.28,1.59]],[[683.33,7.14],[683.34,0.64],[683.35,2.65],[683.36,3.89],[683.38,3.8]]]
["binance-futures","BNBUSDT",1737417674664,[[683.32,14.97],[683.31,29.24],[683.3,16.33],[683.29,4.48],[683.28,1.59]],[[683.33,6.3],[683.34,0.64],[683.35,2.65],[683.36,3.89],[683.38,3.8]]]
["binance-futures","BNBUSDT",1737417674711,[[683.32,14.97],[683.31,29.24],[683.3,16.33],[683.29,4.48],[683.28,1.59]],[[683.33,6.08],[683.34,0.64],[683.35,2.65],[683.36,3.89],[683.38,3.8]]]
["binance-futures","BNBUSDT",1737417674784,[[683.32,16.21],[683.31,29.24],[683.3,16.33],[683.29,4.48],[683.28,1.59]],[[683.33,6.12],[683.34,0.84],[683.35,2.45],[683.36,3.89],[683.38,3.8]]]
["binance-futures","BNBUSDT",1737417674841,[[683.33,28.0],[683.32,16.68],[683.31,27.85],[683.3,16.33],[683.29,3.48]],[[683.34,1.43],[683.35,2.45],[683.36,0.05],[683.38,3.8],[683.42,5.91]]]
["binance-futures","BNBUSDT",1737417674890,[[683.33,30.63],[683.32,16.15],[683.31,27.85],[683.3,16.33],[683.29,3.48]],[[683.34,1.64],[683.35,2.45],[683.36,0.25],[683.38,1.61],[683.4,4.54]]]
["binance-futures","BNBUSDT",1737417674939,[[683.35,24.98],[683.34,28.36],[683.33,29.19],[683.32,14.24],[683.31,27.77]],[[683.36,0.4],[683.38,1.61],[683.39,0.12],[683.4,0.7],[683.41,0.45]]]
["binance-futures","BNBUSDT",1737417674995,[[683.35,25.18],[683.34,28.36],[683.33,29.19],[683.32,14.24],[683.31,37.22]],[[683.43,3.99],[683.44,35.32],[683.45,0.1],[683.46,0.63],[683.47,4.09]]]
["binance-futures","BNBUSDT",1737417675046,[[683.43,9.54],[683.42,9.88],[683.41,0.59],[683.4,4.43],[683.39,10.83]],[[683.44,36.17],[683.45,1.07],[683.46,0.63],[683.47,4.56],[683.48,0.19]]]
["binance-futures","BNBUSDT",1737417675097,[[683.43,9.53],[683.42,26.21],[683.41,0.59],[683.4,5.62],[683.39,10.83]],[[683.44,37.17],[683.45,0.07],[683.46,0.63],[683.47,3.56],[683.48,0.19]]]
["binance-futures","BNBUSDT",1737417675148,[[683.43,7.23],[683.42,26.21],[683.41,0.59],[683.4,4.43],[683.39,10.83]],[[683.44,38.2],[683.45,0.07],[683.46,0.63],[683.47,3.56],[683.48,0.19]]]
["binance-futures","BNBUSDT",1737417675187,[[683.43,8.18],[683.42,26.21],[683.41,0.59],[683.4,4.43],[683.39,10.83]],[[683.44,38.2],[683.45,0.13],[683.46,0.63],[683.47,3.56],[683.48,0.19]]]
["binance-futures","BNBUSDT",1737417675252,[[683.43,8.61],[683.42,26.21],[683.41,0.59],[683.4,4.43],[683.39,10.83]],[[683.44,37.35],[683.45,0.13],[683.46,0.04],[683.47,3.56],[683.48,0.19]]]
["binance-futures","BNBUSDT",1737417675305,[[683.43,8.62],[683.42,26.21],[683.41,0.59],[683.4,4.43],[683.39,10.83]],[[683.44,37.35],[683.45,0.13],[683.46,0.04],[683.47,3.56],[683.48,0.19]]]
["binance-futures","BNBUSDT",1737417675357,[[683.43,2.33],[683.42,26.21],[683.41,0.59],[683.4,4.43],[683.39,10.83]],[[683.44,40.41],[683.45,0.13],[683.46,0.04],[683.47,3.56],[683.48,0.19]]]
["binance-futures","BNBUSDT",1737417675405,[[683.43,2.15],[683.42,19.02],[683.4,3.84],[683.39,9.43]],[[683.44,44.97],[683.45,0.13],[683.46,2.86],[683.47,3.56],[683.48,0.19]]]
["binance-futures","BNBUSDT",1737417675461,[[683.39,1.9],[683.37,0.02],[683.36,12.07],[683.35,8.74],[683.34,6.51]],[[683.43,8.15],[683.44,49.67],[683.45,0.13],[683.46,2.86],[683.47,2.83]]]
["binance-futures","BNBUSDT",1737417675512,[[683.39,1.85],[683.37,0.02],[683.36,0.02],[683.35,0.5],[683.34,6.51]],[[683.4,49.87],[683.41,17.57],[683.42,15.05],[683.43,29.55],[683.44,39.95]]]
["binance-futures","BNBUSDT",1737417675565,[[683.39,0.15],[683.36,0.02],[683.35,0.5],[683.34,6.51]],[[683.4,51.24],[683.41,19.15],[683.42,15.05],[683.43,27.36],[683.44,39.95]]]
["binance-futures","BNBUSDT",1737417675620,[[683.39,1.8],[683.36,0.02],[683.35,0.5],[683.34,6.51],[683.31,34.77]],[[683.4,54.76],[683.41,19.15],[683.42,15.05],[683.43,27.36],[683.44,39.95]]]
["binance-futures","BNBUSDT",1737417675670,[[683.39,1.83],[683.36,0.02],[683.35,0.5],[683.34,6.51],[683.32,5.14]],[[683.4,54.79],[683.41,19.15],[683.42,15.05],[683.43,27.36],[683.44,39.95]]]
["binance-futures","BNBUSDT",1737417675718,[[683.39,2.01],[683.36,3.86],[683.35,0.49],[683.34,6.51],[683.32,5.14]],[[683.4,52.62],[683.41,19.15],[683.42,15.05],[683.43,23.03],[683.44,39.95]]]
["binance-futures","BNBUSDT",1737417675777,[[683.39,1.82],[683.36,3.86],[683.35,0.49],[683.34,6.51],[683.32,5.14]],[[683.4,52.62],[683.41,19.15],[683.42,15.05],[683.43,23.03],[683.44,39.95]]]
["binance-futures","BNBUSDT",1737417675832,[[683.39,1.86],[683.36,0.02],[683.35,0.49],[683.34,6.51],[683.32,5.14]],[[683.4,54.81],[683.41,19.15],[683.42,15.05],[683.43,23.03],[683.44,39.95]]]
["binance-futures","BNBUSDT",1737417675879,[[683.39,1.82],[683.36,0.02],[683.35,0.49],[683.34,0.3],[683.32,1.3]],[[683.4,55.65],[683.41,19.15],[683.42,15.05],[683.43,23.03],[683.44,39.95]]]
["binance-futures","BNBUSDT",1737417675944,[],[[683.32,27.96],[683.33,22.72],[683.34,5.34],[683.35,0.92],[683.36,14.26]]]
["binance-futures","BNBUSDT",1737417675994,[[683.25,0.64],[683.22,6.51],[683.19,13.44],[683.15,7.6],[683.13,9.17]],[[683.32,29.96],[683.33,18.76],[683.34,0.82],[683.35,0.92],[683.36,12.15]]]
["binance-futures","BNBUSDT",1737417676046,[[683.31,26.17],[683.23,5.87],[683.22,4.7],[683.19,1.8],[683.18,0.58]],[[683.32,35.96],[683.33,18.51],[683.34,0.82],[683.35,0.92],[683.36,13.9]]]
["binance-futures","BNBUSDT",1737417676097,[[683.31,26.17],[683.23,0.02],[683.22,4.7],[683.19,1.8],[683.18,0.58]],[[683.32,42.59],[683.33,18.51],[683.34,0.82],[683.35,0.92],[683.36,13.9]]]
["binance-futures","BNBUSDT",1737417676147,[[683.31,17.04],[683.24,0.12],[683.23,0.02],[683.22,5.35],[683.19,1.8]],[[683.32,41.73],[683.33,18.51],[683.34,0.82],[683.35,0.92],[683.36,13.9]]]
["binance-futures","BNBUSDT",1737417676200,[[683.24,0.06],[683.23,0.02],[683.22,4.68],[683.21,5.87],[683.19,1.8]],[[683.25,2.78],[683.26,0.12],[683.27,7.95],[683.29,0.85],[683.31,46.06]]]
["binance-futures","BNBUSDT",1737417676252,[[683.22,3.26],[683.21,0.02]],[[683.23,16.58],[683.24,17.76],[683.25,12.29],[683.26,0.06],[683.28,4.43]]]
["binance-futures","BNBUSDT",1737417676303,[[683.22,21.28],[683.21,0.02],[683.17,6.46],[683.16,4.43],[683.15,1.92]],[[683.23,7.52],[683.24,5.8],[683.25,3.85],[683.26,0.06],[683.28,4.45]]]
["binance-futures","BNBUSDT",1737417676353,[[683.23,15.54],[683.22,22.67],[683.21,0.02],[683.18,2.01],[683.17,6.46]],[[683.24,3.84],[683.25,1.45],[683.28,4.43],[683.3,1.23],[683.31,17.84]]]
["binance-futures","BNBUSDT",1737417676404,[[683.24,33.27],[683.23,14.86],[683.22,21.78],[683.21,0.02],[683.2,4.54]],[[683.25,1.45],[683.28,3.84],[683.3,0.67],[683.31,7.11],[683.32,14.59]]]
["binance-futures","BNBUSDT",1737417676451,[[683.24,33.27],[683.23,14.91],[683.22,21.78],[683.21,0.02],[683.2,4.54]],[[683.25,1.45],[683.28,3.84],[683.31,6.47],[683.32,14.59],[683.34,0.59]]]
["binance-futures","BNBUSDT",1737417676510,[[683.24,35.49],[683.23,15.29],[683.22,21.78],[683.21,0.02],[683.2,4.54]],[[683.25,1.77],[683.28,3.84],[683.31,6.47],[683.32,14.59],[683.34,0.59]]]
["binance-futures","BNBUSDT",1737417676560,[[683.24,26.3],[683.23,16.29],[683.22,21.78],[683.21,0.02],[683.2,4.54]],[[683.25,7.8],[683.28,4.43],[683.29,0.59],[683.31,5.85],[683.32,9.38]]]
["binance-futures","BNBUSDT",1737417676614,[[683.24,27.69],[683.23,16.29],[683.22,21.78],[683.21,0.02],[683.2,4.54]],[[683.25,6.41],[683.28,3.84],[683.31,5.85],[683.32,9.38],[683.35,1.12]]]
["binance-futures","BNBUSDT",1737417676667,[[683.24,26.31],[683.23,16.29],[683.22,21.78],[683.21,0.02],[683.2,4.54]],[[683.25,6.41],[683.28,3.84],[683.31,6.29],[683.32,9.39],[683.35,1.12]]]
["binance-futures","BNBUSDT",1737417676720,[[683.24,26.42],[683.23,16.29],[683.22,21.71],[683.21,0.02],[683.2,4.54]],[[683.25,6.46],[683.28,3.84],[683.31,6.29],[683.32,9.39],[683.35,1.12]]]
["binance-futures","BNBUSDT",1737417676771,[[683.24,19.64],[683.23,14.7],[683.22,21.4],[683.21,1.02],[683.2,4.54]],[[683.25,9.67],[683.28,4.43],[683.29,1.59],[683.31,6.29],[683.32,9.39]]]
["binance-futures","BNBUSDT",1737417676822,[[683.24,21.32],[683.23,15.29],[683.22,21.4],[683.21,1.02],[683.2,5.54]],[[683.25,8.66],[683.28,3.84],[683.29,0.59],[683.31,6.29],[683.32,9.39]]]
["binance-futures","BNBUSDT",1737417676875,[[683.3,18.41],[683.28,24.47],[683.27,12.94],[683.25,14.81],[683.24,21.77]],[[683.31,2.21],[683.32,3.85],[683.33,0.02],[683.35,0.59],[683.36,3.86]]]
["binance-futures","BNBUSDT",1737417676925,[[683.3,18.41],[683.29,1.94],[683.28,24.47],[683.27,14.68],[683.25,16.83]],[[683.31,2.52],[683.32,3.85],[683.33,0.02],[683.35,0.59],[683.36,3.86]]]
["binance-futures","BNBUSDT",1737417676979,[[683.3,18.44],[683.29,2.53],[683.28,25.06],[683.27,14.68],[683.25,16.83]],[[683.31,2.55],[683.32,3.85],[683.33,0.02],[683.35,0.59],[683.36,3.86]]]
["binance-futures","BNBUSDT",1737417677033,[[683.31,6.53],[683.3,16.93],[683.29,2.53],[683.28,24.1],[683.27,13.89]],[[683.32,0.01],[683.33,0.02],[683.35,2.19],[683.36,3.86],[683.38,0.51]]]
["binance-futures","BNBUSDT",1737417677084,[[683.32,26.95],[683.31,13.15],[683.3,15.44],[683.29,0.59],[683.28,25.16]],[[683.33,0.02],[683.36,3.86],[683.38,0.51],[683.44,41.7],[683.46,4.13]]]
["binance-futures","BNBUSDT",1737417677135,[[683.35,16.73],[683.34,13.86],[683.33,12.97],[683.32,25.97],[683.31,13.15]],[[683.36,2.72],[683.38,0.03],[683.39,0.38],[683.4,4.27],[683.41,0.61]]]
["binance-futures","BNBUSDT",1737417677182,[[683.35,16.76],[683.34,14.86],[683.33,12.97],[683.32,25.97],[683.31,13.08]],[[683.36,6.56],[683.37,2.19],[683.38,0.03],[683.39,0.38],[683.4,3.84]]]
["binance-futures","BNBUSDT",1737417677229,[[683.35,15.79],[683.34,13.86],[683.33,12.97],[683.32,26.97],[683.31,13.08]],[[683.36,6.63],[683.37,2.19],[683.38,0.03],[683.39,0.38],[683.4,3.84]]]
["binance-futures","BNBUSDT",1737417677290,[[683.38,0.66],[683.37,5.91],[683.36,25.24],[683.35,15.04],[683.34,13.86]],[[683.39,0.38],[683.41,0.02],[683.43,0.76],[683.45,0.07],[683.46,2.86]]]
["binance-futures","BNBUSDT",1737417677342,[[683.38,12.43],[683.37,14.83],[683.36,23.27],[683.35,13.45],[683.34,15.65]],[[683.39,0.38],[683.4,5.26],[683.41,0.02],[683.43,0.03],[683.45,0.07]]]
["binance-futures","BNBUSDT",1737417677393,[[683.38,14.89],[683.37,9.1],[683.36,23.27],[683.35,13.45],[683.34,15.65]],[[683.39,0.38],[683.4,5.26],[683.41,0.02],[683.43,2.22],[683.45,0.07]]]
["binance-futures","BNBUSDT",1737417677443,[[683.38,16.04],[683.37,8.1],[683.36,23.27],[683.35,13.45],[683.34,15.65]],[[683.39,0.41],[683.4,5.26],[683.41,0.02],[683.43,3.8],[683.45,0.07]]]
["binance-futures","BNBUSDT",1737417677491,[[683.38,17.83],[683.37,8.17],[683.36,23.27],[683.35,12.66],[683.34,15.65]],[[683.39,0.41],[683.4,5.26],[683.41,0.02],[683.43,3.8],[683.45,0.07]]]
["binance-futures","BNBUSDT",1737417677536,[[683.38,16.46],[683.37,8.17],[683.36,23.27],[683.35,12.66],[683.34,15.65]],[[683.39,0.45],[683.4,1.42],[683.41,0.02],[683.43,3.8],[683.45,0.07]]]
["binance-futures","BNBUSDT",1737417677605,[[683.38,16.53],[683.37,8.17],[683.36,23.27],[683.35,12.59],[683.34,15.65]],[[683.39,0.45],[683.4,1.42],[683.41,0.02],[683.43,0.03],[683.45,0.07]]]
["binance-futures","BNBUSDT",1737417677658,[[683.39,14.41],[683.38,19.2],[683.37,8.17],[683.36,23.27],[683.35,12.59]],[[683.4,1.42],[683.41,0.02],[683.43,0.03],[683.45,0.07],[683.47,6.62]]]
["binance-futures","BNBUSDT",1737417677711,[[683.39,13.3],[683.38,19.21],[683.37,8.17],[683.36,23.27],[683.35,12.55]],[[683.4,1.42],[683.41,0.02],[683.43,0.03],[683.45,0.07],[683.46,2.34]]]
["binance-futures","BNBUSDT",1737417677762,[[683.39,13.33],[683.38,19.21],[683.37,8.17],[683.36,23.27],[683.35,12.55]],[[683.4,1.42],[683.41,0.02],[683.43,0.03],[683.44,35.32],[683.45,0.07]]]
["binance-futures","BNBUSDT",1737417677872,[[683.39,13.57],[683.38,18.98],[683.37,8.17],[683.36,23.27],[683.35,12.55]],[[683.4,1.45],[683.41,0.02],[683.43,1.36],[683.44,35.32],[683.45,0.07]]]
["binance-futures","BNBUSDT",1737417677931,[[683.39,13.59],[683.38,16.32],[683.37,8.1],[683.36,23.27],[683.35,12.55]],[[683.4,1.45],[683.41,0.02],[683.43,1.36],[683.44,35.32],[683.45,0.07]]]
["binance-futures","BNBUSDT",1737417677992,[[683.39,8.0],[683.38,16.25],[683.37,8.1],[683.36,23.27],[683.35,12.55]],[[683.4,1.47],[683.41,0.02],[683.42,2.19],[683.43,1.36],[683.44,35.32]]]
["binance-futures","BNBUSDT",1737417678056,[[683.39,7.06],[683.38,14.24],[683.37,8.1],[683.36,23.27],[683.35,13.55]],[[683.4,5.29],[683.41,0.02],[683.42,2.19],[683.43,1.36],[683.44,36.32]]]
["binance-futures","BNBUSDT",1737417678074,[[683.39,7.02],[683.38,14.24],[683.37,8.1],[683.36,23.27],[683.35,13.55]],[[683.4,5.31],[683.41,0.02],[683.42,2.19],[683.43,1.36],[683.44,37.32]]]
["binance-futures","BNBUSDT",1737417678153,[[683.39,8.44],[683.38,14.24],[683.37,8.1],[683.36,23.27],[683.35,13.55]],[[683.4,5.31],[683.41,0.02],[683.42,2.19],[683.43,1.36],[683.44,37.32]]]
["binance-futures","BNBUSDT",1737417678212,[[683.39,7.08],[683.38,14.24],[683.37,8.1],[683.36,23.27],[683.35,13.55]],[[683.4,7.6],[683.41,0.02],[683.42,2.19],[683.43,1.36],[683.44,37.32]]]
["binance-futures","BNBUSDT",1737417678240,[[683.39,8.02],[683.38,14.24],[683.37,8.1],[683.36,23.27],[683.35,12.55]],[[683.4,8.45],[683.41,0.02],[683.42,2.19],[683.43,1.36],[683.44,37.32]]]
["binance-futures","BNBUSDT",1737417678304,[[683.39,8.02],[683.38,14.24],[683.37,8.1],[683.36,23.27],[683.35,12.55]],[[683.4,7.58],[683.41,0.02],[683.42,2.19],[683.43,1.36],[683.44,37.32]]]
["binance-futures","BNBUSDT",1737417678368,[[683.39,7.89],[683.38,14.24],[683.37,8.1],[683.36,23.27],[683.35,12.55]],[[683.4,6.14],[683.41,0.02],[683.42,2.19],[683.43,1.36],[683.44,37.32]]]
["binance-futures","BNBUSDT",1737417678418,[[683.39,7.98],[683.38,14.24],[683.37,8.1],[683.36,23.27],[683.35,12.55]],[[683.4,6.14],[683.41,0.02],[683.42,2.19],[683.43,1.36],[683.44,37.32]]]
["binance-futures","BNBUSDT",1737417678467,[[683.39,7.99],[683.38,14.19],[683.37,8.1],[683.36,23.27],[683.35,12.62]],[[683.4,6.12],[683.41,0.02],[683.42,2.19],[683.43,1.36],[683.44,37.32]]]
["binance-futures","BNBUSDT",1737417678515,[[683.39,6.92],[683.38,14.19],[683.37,8.1],[683.36,23.27],[683.35,12.55]],[[683.4,6.12],[683.41,0.02],[683.42,2.19],[683.43,1.36],[683.44,37.32]]]
["binance-futures","BNBUSDT",1737417678593,[[683.39,7.87],[683.38,14.19],[683.37,8.1],[683.36,23.27],[683.35,12.55]],[[683.4,6.12],[683.41,0.02],[683.42,2.19],[683.43,1.36],[683.44,37.32]]]
["binance-futures","BNBUSDT",1737417678651,[[683.39,9.52],[683.38,14.19],[683.37,8.1],[683.36,23.27],[683.35,12.55]],[[683.4,6.12],[683.41,0.02],[683.42,2.19],[683.43,1.36],[683.44,37.32]]]
["binance-futures","BNBUSDT",1737417678729,[[683.39,9.56],[683.38,14.19],[683.37,8.1],[683.36,23.27],[683.35,12.55]],[[683.4,6.12],[683.41,0.02],[683.42,2.19],[683.43,1.36],[683.44,37.32]]]
["binance-futures","BNBUSDT",1737417678814,[[683.39,9.6],[683.38,6.14],[683.37,8.1],[683.36,23.27],[683.35,12.55]],[[683.4,16.68],[683.41,0.02],[683.42,2.19],[683.43,1.36],[683.44,37.32]]]
["binance-futures","BNBUSDT",1737417678870,[[683.39,4.47],[683.37,6.16],[683.36,10.02],[683.35,6.21]],[[683.4,21.44],[683.41,0.61],[683.42,2.19],[683.43,1.36],[683.44,35.32]]]
["binance-futures","BNBUSDT",1737417678913,[[683.39,4.47],[683.37,6.16],[683.36,10.02],[683.35,6.21],[683.28,11.98]],[[683.4,21.45],[683.41,0.61],[683.42,2.19],[683.43,1.36],[683.44,35.32]]]
["binance-futures","BNBUSDT",1737417678977,[[683.39,10.56],[683.37,6.16],[683.36,10.02],[683.35,6.8],[683.34,2.38]],[[683.4,20.85],[683.41,0.61],[683.42,2.19],[683.43,1.36],[683.44,35.32]]]
["binance-futures","BNBUSDT",1737417679002,[[683.39,10.59],[683.37,6.16],[683.36,10.02],[683.35,6.8],[683.34,2.38]],[[683.4,20.88],[683.41,0.61],[683.42,2.19],[683.43,1.36],[683.44,35.32]]]
["binance-futures","BNBUSDT",1737417679102,[[683.39,10.7],[683.37,6.16],[683.36,10.02],[683.35,6.8],[683.34,2.38]],[[683.4,20.88],[683.41,0.61],[683.42,2.19],[683.43,1.36],[683.44,35.32]]]
["binance-futures","BNBUSDT",1737417679156,[[683.39,10.7],[683.37,6.16],[683.36,10.02],[683.35,6.8],[683.34,2.38]],[[683.4,21.18],[683.41,0.61],[683.42,2.19],[683.43,1.36],[683.44,35.32]]]
["binance-futures","BNBUSDT",1737417679207,[[683.39,10.51],[683.37,6.16],[683.36,10.02],[683.35,6.21],[683.34,1.79]],[[683.4,23.01],[683.41,0.61],[683.42,2.19],[683.43,1.36],[683.44,35.32]]]
["binance-futures","BNBUSDT",1737417679257,[[683.39,4.56],[683.37,6.16],[683.36,10.02],[683.35,6.21],[683.34,1.79]],[[683.4,24.42],[683.41,0.61],[683.42,2.19],[683.43,1.36],[683.44,35.32]]]
["binance-futures","BNBUSDT",1737417679310,[[683.39,4.61],[683.37,6.16],[683.36,10.02],[683.35,6.21],[683.34,1.79]],[[683.4,24.42],[683.41,0.61],[683.42,2.19],[683.43,1.36],[683.44,35.32]]]
["binance-futures","BNBUSDT",1737417679364,[[683.39,4.57],[683.37,6.16],[683.36,10.02],[683.35,6.21],[683.34,1.79]],[[683.4,24.32],[683.41,0.61],[683.42,2.19],[683.43,2.08],[683.44,35.32]]]
["binance-futures","BNBUSDT",1737417679467,[[683.39,4.61],[683.37,6.16],[683.36,10.02],[683.35,6.21],[683.34,1.79]],[[683.4,22.96],[683.41,0.61],[683.42,2.19],[683.43,1.36],[683.44,35.32]]]
["binance-futures","BNBUSDT",1737417679521,[[683.39,4.75],[683.37,6.16],[683.36,10.02],[683.35,6.21],[683.34,1.79]],[[683.4,23.24],[683.41,0.61],[683.42,2.19],[683.43,1.36],[683.44,35.32]]]
["binance-futures","BNBUSDT",1737417679584,[[683.39,4.61],[683.37,6.16],[683.36,10.02],[683.35,6.21],[683.34,1.79]],[[683.4,23.46],[683.41,0.61],[683.42,2.19],[683.43,1.36],[683.44,35.32]]]
["binance-futures","BNBUSDT",1737417679639,[[683.39,4.61],[683.36,3.4],[683.35,6.21]],[[683.4,24.63],[683.41,0.61],[683.42,2.19],[683.43,1.36],[683.44,35.32]]]
["binance-futures","BNBUSDT",1737417679678,[[683.39,5.3],[683.36,3.4],[683.35,6.21],[683.33,7.32],[683.32,10.12]],[[683.4,24.63],[683.41,0.61],[683.42,2.19],[683.43,1.36],[683.44,35.32]]]
["binance-futures","BNBUSDT",1737417679741,[[683.4,5.96],[683.39,26.44],[683.36,7.24],[683.35,6.8],[683.34,0.59]],[[683.48,0.24],[683.49,6.98],[683.5,6.3],[683.51,4.24],[683.52,1.3]]]
["binance-futures","BNBUSDT",1737417679792,[[683.41,2.11],[683.4,22.3],[683.39,29.92],[683.38,1.0],[683.37,0.07]],[[683.42,1.08],[683.49,4.38],[683.5,6.3],[683.51,0.17],[683.52,1.3]]]
["binance-futures","BNBUSDT",1737417679845,[[683.48,0.64],[683.47,0.18],[683.46,0.05],[683.45,0.19],[683.44,5.16]],[[683.49,4.74],[683.5,4.84],[683.51,0.17],[683.52,1.99],[683.53,8.66]]]
["binance-futures","BNBUSDT",1737417679896,[[683.48,0.64],[683.47,1.56],[683.46,0.05],[683.45,0.19],[683.44,5.16]],[[683.49,4.38],[683.5,5.37],[683.51,4.93],[683.52,3.4],[683.53,4.57]]]
["binance-futures","BNBUSDT",1737417679943,[[683.48,2.3],[683.47,1.38],[683.46,0.05],[683.45,0.08],[683.44,5.16]],[[683.49,4.38],[683.5,4.71],[683.51,6.02],[683.52,9.25],[683.53,4.57]]]
["binance-futures","BNBUSDT",1737417679993,[[683.48,4.41],[683.47,2.22],[683.46,0.87],[683.45,5.74],[683.44,14.92]],[[683.5,4.71],[683.51,6.02],[683.52,2.74],[683.53,4.57],[683.54,6.06]]]
["binance-futures","BNBUSDT",1737417680048,[[683.49,5.76],[683.48,11.93],[683.47,6.37],[683.46,13.87],[683.45,5.74]],[[683.5,3.45],[683.51,6.02],[683.52,0.11],[683.53,6.26],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417680101,[[683.49,5.76],[683.48,11.93],[683.47,6.37],[683.46,13.87],[683.45,5.74]],[[683.5,4.51],[683.51,1.55],[683.52,3.92],[683.53,5.59],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417680152,[[683.49,5.76],[683.48,17.44],[683.47,6.37],[683.46,13.87],[683.45,5.74]],[[683.5,4.17],[683.51,1.03],[683.52,3.92],[683.53,5.59],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417680203,[[683.49,5.76],[683.48,13.17],[683.47,5.57],[683.46,13.87],[683.45,5.74]],[[683.5,6.77],[683.51,1.03],[683.52,4.51],[683.53,6.18],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417680247,[[683.49,5.96],[683.48,14.63],[683.47,0.04],[683.46,0.82],[683.45,5.62]],[[683.5,5.95],[683.51,1.03],[683.52,4.51],[683.53,6.18],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417680305,[[683.49,6.13],[683.48,9.12],[683.47,0.04],[683.46,0.82],[683.45,5.62]],[[683.5,7.33],[683.51,0.03],[683.52,4.51],[683.53,6.18],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417680357,[[683.49,6.21],[683.48,9.12],[683.47,0.04],[683.46,0.82],[683.45,5.62]],[[683.5,7.33],[683.51,0.03],[683.52,3.92],[683.53,6.18],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417680411,[[683.49,6.21],[683.48,9.12],[683.47,0.59],[683.46,0.82],[683.45,5.54]],[[683.5,9.88],[683.51,0.03],[683.52,3.92],[683.53,6.18],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417680462,[[683.49,7.05],[683.48,9.12],[683.47,0.59],[683.46,0.82],[683.45,5.54]],[[683.5,14.39],[683.51,0.09],[683.52,3.92],[683.53,2.8],[683.54,6.93]]]
["binance-futures","BNBUSDT",1737417680524,[[683.49,8.14],[683.48,9.12],[683.47,0.59],[683.46,0.82],[683.45,6.4]],[[683.5,14.49],[683.51,0.09],[683.52,4.51],[683.53,2.8],[683.54,6.93]]]
["binance-futures","BNBUSDT",1737417680574,[[683.49,8.14],[683.48,9.12],[683.47,0.59],[683.46,0.59],[683.45,6.95]],[[683.5,16.72],[683.51,0.09],[683.52,4.51],[683.53,2.8],[683.54,6.93]]]
["binance-futures","BNBUSDT",1737417680622,[[683.49,8.94],[683.48,9.12],[683.47,0.59],[683.46,0.59],[683.45,7.58]],[[683.5,14.49],[683.51,0.87],[683.52,4.51],[683.53,2.8],[683.54,6.93]]]
["binance-futures","BNBUSDT",1737417680669,[[683.49,8.99],[683.48,9.12],[683.47,0.59],[683.46,0.59],[683.45,7.65]],[[683.5,14.49],[683.51,0.87],[683.52,4.51],[683.53,2.8],[683.54,6.93]]]
["binance-futures","BNBUSDT",1737417680734,[[683.49,11.0],[683.48,12.96],[683.47,0.59],[683.46,0.59],[683.45,8.65]],[[683.5,5.62],[683.51,0.87],[683.52,0.08],[683.53,2.21],[683.54,6.93]]]
["binance-futures","BNBUSDT",1737417680776,[[683.49,11.05],[683.48,12.96],[683.47,0.59],[683.46,0.59],[683.45,9.65]],[[683.5,2.92],[683.51,0.65],[683.52,0.08],[683.53,1.21],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417680839,[[683.49,11.82],[683.48,12.96],[683.47,0.59],[683.46,0.59],[683.45,9.65]],[[683.5,2.92],[683.51,0.59],[683.52,0.08],[683.53,1.21],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417680889,[[683.49,13.64],[683.48,12.96],[683.47,0.59],[683.46,0.59],[683.45,9.58]],[[683.5,2.49],[683.51,0.59],[683.52,3.92],[683.53,1.21],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417680939,[[683.49,22.43],[683.48,12.96],[683.47,0.59],[683.46,0.59],[683.45,9.58]],[[683.5,3.27],[683.51,0.59],[683.52,3.92],[683.53,1.21],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417680996,[[683.49,20.42],[683.48,12.96],[683.45,9.58]],[[683.5,4.91],[683.51,0.59],[683.52,4.51],[683.53,1.8],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417681048,[[683.49,20.38],[683.48,12.96],[683.45,9.58],[683.41,6.2],[683.37,0.96]],[[683.5,7.24],[683.51,0.59],[683.52,4.51],[683.53,1.8],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417681097,[[683.49,20.37],[683.48,12.96],[683.47,0.59],[683.46,0.59],[683.45,9.58]],[[683.5,6.43],[683.51,0.59],[683.52,3.92],[683.53,1.8],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417681149,[[683.49,23.54],[683.48,12.96],[683.47,0.59],[683.46,0.59],[683.45,7.58]],[[683.5,5.58],[683.51,0.59],[683.52,3.92],[683.53,1.21],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417681203,[[683.49,24.54],[683.48,12.96],[683.47,0.59],[683.46,0.66],[683.45,7.58]],[[683.5,2.58],[683.51,0.59],[683.52,0.08],[683.53,1.21],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417681253,[[683.49,24.46],[683.48,12.96],[683.47,0.59],[683.46,0.66],[683.45,7.58]],[[683.5,2.73],[683.51,0.59],[683.52,0.08],[683.53,1.21],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417681306,[[683.49,22.97],[683.48,12.96],[683.47,0.59],[683.46,0.59],[683.45,7.58]],[[683.5,10.66],[683.51,0.59],[683.52,3.92],[683.53,1.8],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417681355,[[683.49,20.97],[683.48,12.96],[683.47,0.59],[683.46,3.29],[683.45,7.58]],[[683.5,10.66],[683.51,0.59],[683.52,3.92],[683.53,2.53],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417681426,[[683.49,20.18],[683.48,12.48],[683.47,0.59],[683.46,3.29],[683.45,7.58]],[[683.5,10.43],[683.51,0.59],[683.52,3.92],[683.53,2.53],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417681542,[[683.49,20.1],[683.48,12.48],[683.46,1.7]],[[683.5,13.01],[683.51,0.59],[683.52,4.51],[683.53,2.53],[683.54,6.93]]]
["binance-futures","BNBUSDT",1737417681593,[[683.49,20.16],[683.48,12.48],[683.35,0.59],[683.33,2.38],[683.25,13.47]],[[683.5,12.13],[683.51,0.59],[683.52,4.51],[683.53,1.8],[683.54,7.93]]]
["binance-futures","BNBUSDT",1737417681642,[[683.49,14.6],[683.48,2.92],[683.35,0.59],[683.33,2.38],[683.3,16.2]],[[683.5,13.65],[683.51,1.44],[683.52,4.51],[683.53,1.8],[683.54,7.93]]]
["binance-futures","BNBUSDT",1737417681694,[[683.49,14.63],[683.48,2.92],[683.44,5.74],[683.43,50.79],[683.35,0.59]],[[683.5,11.03],[683.51,1.44],[683.52,4.51],[683.53,1.8],[683.54,7.93]]]
["binance-futures","BNBUSDT",1737417681736,[[683.49,14.63],[683.48,2.92],[683.44,5.74],[683.43,50.79],[683.4,17.1]],[[683.5,11.19],[683.51,1.44],[683.52,4.51],[683.53,1.8],[683.54,7.93]]]
["binance-futures","BNBUSDT",1737417681801,[[683.49,14.6],[683.48,2.92],[683.47,0.59],[683.46,0.59],[683.45,1.0]],[[683.5,10.4],[683.51,0.59],[683.52,3.92],[683.53,1.21],[683.54,7.93]]]
["binance-futures","BNBUSDT",1737417681854,[[683.49,15.36],[683.48,6.76],[683.47,0.59],[683.46,1.59],[683.45,1.0]],[[683.5,3.11],[683.51,0.03],[683.52,3.92],[683.53,1.21],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417681908,[[683.49,19.42],[683.48,7.76],[683.47,0.59],[683.46,0.59]],[[683.5,3.11],[683.51,0.03],[683.52,3.92],[683.53,1.21],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417681976,[[683.49,19.42],[683.48,7.76],[683.47,0.59],[683.46,0.59],[683.4,17.2]],[[683.5,3.11],[683.51,0.03],[683.52,3.92],[683.53,1.21],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417682039,[[683.49,20.42],[683.48,6.76],[683.47,0.59],[683.46,0.59],[683.4,17.2]],[[683.5,2.96],[683.51,0.66],[683.52,3.92],[683.53,1.21],[683.54,5.93]]]
["binance-futures","BNBUSDT",1737417682095,[[683.62,13.43],[683.61,22.68],[683.6,17.9],[683.59,22.17],[683.58,0.59]],[[683.63,2.55],[683.64,1.24],[683.65,1.46],[683.66,0.56],[683.67,1.37]]]
["binance-futures","BNBUSDT",1737417682146,[[683.65,24.27],[683.64,15.78],[683.63,26.53],[683.62,20.04],[683.61,20.44]],[[683.66,2.8],[683.67,0.02],[683.68,0.02],[683.69,0.1],[683.71,1.93]]]
["binance-futures","BNBUSDT",1737417682198,[[683.65,25.62],[683.64,18.16],[683.63,25.53],[683.62,20.04],[683.61,20.44]],[[683.66,2.77],[683.67,0.02],[683.68,0.02],[683.69,0.1],[683.71,1.57]]]
["binance-futures","BNBUSDT",1737417682248,[[683.65,30.58],[683.64,18.16],[683.63,25.31],[683.62,17.38],[683.61,22.93]],[[683.66,0.17],[683.67,0.02],[683.68,0.02],[683.69,0.1],[683.71,1.57]]]
["binance-futures","BNBUSDT",1737417682302,[[683.65,35.07],[683.64,18.16],[683.63,25.31],[683.62,17.38],[683.61,22.93]],[[683.66,0.2],[683.67,0.02],[683.68,0.02],[683.69,0.1],[683.71,1.57]]]
["binance-futures","BNBUSDT",1737417682355,[[683.65,35.19],[683.64,18.16],[683.63,25.31],[683.62,18.09],[683.61,22.93]],[[683.66,0.2],[683.67,0.02],[683.68,0.02],[683.69,0.1],[683.71,1.57]]]
["binance-futures","BNBUSDT",1737417682457,[[683.65,33.81],[683.64,18.16],[683.63,25.31],[683.62,18.09],[683.61,22.86]],[[683.66,0.2],[683.67,0.02],[683.68,0.02],[683.69,0.1],[683.71,1.57]]]
["binance-futures","BNBUSDT",1737417682510,[[683.65,35.34],[683.64,18.16],[683.63,25.31],[683.62,23.94],[683.61,22.86]],[[683.66,0.42],[683.67,0.02],[683.68,0.02],[683.69,0.1],[683.71,1.57]]]
["binance-futures","BNBUSDT",1737417682562,[[683.65,33.7],[683.64,18.23],[683.63,25.31],[683.62,17.94],[683.61,22.86]],[[683.66,0.45],[683.67,0.02],[683.68,3.86],[683.69,0.1],[683.71,1.57]]]
["binance-futures","BNBUSDT",1737417682615,[[683.65,34.77],[683.64,18.16],[683.63,22.65],[683.62,12.09],[683.61,22.76]],[[683.66,4.32],[683.67,0.02],[683.68,3.86],[683.69,0.1],[683.71,2.16]]]
["binance-futures","BNBUSDT",1737417682664,[[683.65,34.88],[683.64,18.16],[683.63,22.54],[683.62,12.09],[683.61,22.76]],[[683.66,4.53],[683.67,0.02],[683.68,3.86],[683.69,0.1],[683.7,0.59]]]
["binance-futures","BNBUSDT",1737417682719,[[683.65,33.18],[683.64,18.16],[683.63,22.54],[683.62,12.09],[683.61,22.76]],[[683.66,2.8],[683.67,0.02],[683.68,3.86],[683.69,0.1],[683.7,0.59]]]
["binance-futures","BNBUSDT",1737417682772,[[683.65,13.55],[683.64,17.57],[683.63,22.54],[683.62,12.09],[683.61,20.27]],[[683.66,2.83],[683.67,0.16],[683.68,3.86],[683.69,0.1],[683.7,0.59]]]
["binance-futures","BNBUSDT",1737417682826,[[683.65,3.98],[683.64,3.84],[683.63,9.71],[683.62,11.38],[683.61,20.27]],[[683.66,12.35],[683.67,0.16],[683.68,3.86],[683.69,0.1],[683.7,1.59]]]
["binance-futures","BNBUSDT",1737417682876,[[683.65,3.98],[683.63,9.71],[683.62,5.81],[683.61,20.27]],[[683.66,12.35],[683.67,0.16],[683.68,3.86],[683.69,0.1],[683.7,2.59]]]
["binance-futures","BNBUSDT",1737417682924,[[683.65,4.0],[683.63,7.91],[683.62,5.81],[683.61,20.27],[683.54,12.86]],[[683.66,12.38],[683.67,0.16],[683.68,3.86],[683.69,0.1],[683.7,2.59]]]
["binance-futures","BNBUSDT",1737417682979,[[683.65,3.99],[683.63,7.91],[683.62,5.81],[683.61,20.27],[683.54,12.86]],[[683.66,12.42],[683.67,0.16],[683.68,3.86],[683.69,0.1],[683.7,2.59]]]
["binance-futures","BNBUSDT",1737417683086,[[683.65,4.3],[683.64,1.22],[683.63,7.91],[683.62,5.81],[683.61,20.27]],[[683.66,12.42],[683.67,0.16],[683.68,3.86],[683.69,0.1],[683.7,2.59]]]
["binance-futures","BNBUSDT",1737417683148,[[683.65,6.03],[683.63,2.05],[683.61,1.35]],[[683.66,13.4],[683.67,1.16],[683.68,3.86],[683.69,0.1],[683.7,1.18]]]
["binance-futures","BNBUSDT",1737417683198,[[683.65,5.99],[683.63,2.05],[683.61,0.65],[683.5,6.19],[683.49,63.34]],[[683.66,14.42],[683.67,0.16],[683.68,3.86],[683.69,0.1],[683.7,1.18]]]
["binance-futures","BNBUSDT",1737417683251,[[683.65,6.66],[683.63,2.05],[683.61,0.65],[683.59,5.84],[683.56,3.86]],[[683.66,14.42],[683.67,0.16],[683.68,3.86],[683.69,0.1],[683.7,1.18]]]
["binance-futures","BNBUSDT",1737417683302,[[683.65,6.37],[683.63,2.05],[683.59,5.84],[683.56,3.86]],[[683.66,14.42],[683.67,0.16],[683.68,3.86],[683.69,0.1],[683.7,1.18]]]
["binance-futures","BNBUSDT",1737417683354,[[683.65,6.37],[683.63,2.05],[683.59,5.84],[683.56,3.86],[683.19,4.07]],[[683.66,14.95],[683.67,0.22],[683.68,3.86],[683.69,0.1],[683.7,1.89]]]
["binance-futures","BNBUSDT",1737417683408,[[683.65,6.37],[683.63,2.05],[683.59,0.02],[683.56,3.86],[683.5,3.5]],[[683.66,15.83],[683.67,0.22],[683.68,5.61],[683.69,0.1],[683.7,1.89]]]
["binance-futures","BNBUSDT",1737417683449,[[683.65,6.37],[683.59,0.02],[683.56,3.86],[683.5,3.5]],[[683.66,15.83],[683.67,0.22],[683.68,5.61],[683.69,0.1],[683.7,1.89]]]
["binance-futures","BNBUSDT",1737417683509,[[683.65,6.52],[683.59,0.02],[683.56,3.86],[683.5,3.5],[683.44,6.67]],[[683.66,15.83],[683.67,0.22],[683.68,5.61],[683.69,0.1],[683.7,1.89]]]
["binance-futures","BNBUSDT",1737417683565,[[683.65,6.56],[683.6,3.84],[683.59,0.61],[683.58,1.09],[683.56,3.86]],[[683.66,15.22],[683.67,0.22],[683.68,5.61],[683.69,0.1],[683.7,1.3]]]
["binance-futures","BNBUSDT",1737417683615,[[683.67,5.68],[683.66,0.18],[683.65,28.7],[683.64,3.84],[683.6,3.84]],[[683.69,0.1],[683.7,0.71],[683.71,1.57],[683.72,3.81],[683.76,1.65]]]
["binance-futures","BNBUSDT",1737417683670,[[683.67,5.68],[683.66,0.18],[683.65,29.33],[683.64,4.43],[683.6,3.84]],[[683.73,0.11],[683.76,0.65],[683.79,0.05],[683.8,10.56],[683.81,0.06]]]
["binance-futures","BNBUSDT",1737417683722,[[683.71,0.1],[683.7,0.41],[683.69,7.39],[683.67,5.68],[683.66,23.89]],[[683.73,0.11],[683.76,0.65],[683.79,0.05],[683.8,7.75],[683.81,0.06]]]
["binance-futures","BNBUSDT",1737417683772,[[683.72,3.84],[683.7,1.7],[683.69,8.85],[683.68,13.96],[683.67,13.62]],[[683.73,0.09],[683.76,0.65],[683.78,0.16],[683.79,0.19],[683.8,12.12]]]
["binance-futures","BNBUSDT",1737417683825,[[683.72,3.84],[683.7,2.29],[683.69,8.85],[683.68,13.96],[683.67,15.52]],[[683.73,0.09],[683.76,4.49],[683.78,0.16],[683.79,0.19],[683.8,6.27]]]
["binance-futures","BNBUSDT",1737417683876,[[683.72,3.84],[683.7,2.29],[683.69,8.85],[683.68,13.96],[683.67,17.13]],[[683.76,4.49],[683.78,0.16],[683.79,0.19],[683.8,6.27],[683.91,21.97]]]
["binance-futures","BNBUSDT",1737417683931,[[683.72,10.82],[683.71,13.13],[683.7,9.38],[683.69,8.67],[683.68,11.99]],[[683.76,4.49],[683.78,0.07],[683.79,0.05],[683.8,6.27],[683.82,1.03]]]
["binance-futures","BNBUSDT",1737417683986,[[683.74,0.02],[683.72,10.83],[683.71,13.24],[683.7,9.38],[683.69,8.67]],[[683.76,4.49],[683.78,0.07],[683.79,0.57],[683.8,5.74],[683.82,1.03]]]
["binance-futures","BNBUSDT",1737417684037,[[683.74,1.52],[683.72,7.99],[683.71,5.72],[683.7,7.51],[683.69,8.67]],[[683.75,14.01],[683.76,4.49],[683.78,0.07],[683.79,0.57],[683.8,5.74]]]
["binance-futures","BNBUSDT",1737417684088,[[683.74,0.14],[683.73,7.52],[683.72,1.01],[683.71,5.72],[683.7,7.76]],[[683.75,14.01],[683.76,0.65],[683.78,0.07],[683.79,0.57],[683.8,5.74]]]
["binance-futures","BNBUSDT",1737417684141,[[683.74,1.64],[683.72,3.85],[683.71,0.11],[683.7,7.09]],[[683.75,25.97],[683.76,0.65],[683.78,0.07],[683.79,2.57],[683.8,5.74]]]
["binance-futures","BNBUSDT",1737417684192,[[683.74,1.68],[683.72,3.85],[683.71,0.11],[683.7,8.0],[683.67,9.8]],[[683.75,26.0],[683.76,4.49],[683.78,0.07],[683.79,1.57],[683.8,5.74]]]
["binance-futures","BNBUSDT",1737417684247,[[683.74,3.4],[683.72,3.85],[683.71,0.11],[683.7,7.09],[683.67,11.41]],[[683.75,28.38],[683.76,4.49],[683.78,0.07],[683.79,0.05],[683.8,5.74]]]
["binance-futures","BNBUSDT",1737417684298,[[683.74,3.36],[683.72,3.85],[683.71,0.11],[683.7,7.09],[683.69,0.51]],[[683.75,28.13],[683.76,4.49],[683.78,0.07],[683.79,0.05],[683.8,5.74]]]
["binance-futures","BNBUSDT",1737417684404,[[683.74,3.52],[683.72,3.84],[683.71,0.11],[683.7,8.38]],[[683.75,25.61],[683.76,3.9],[683.77,0.42],[683.78,0.66],[683.79,0.05]]]
["binance-futures","BNBUSDT",1737417684455,[[683.74,3.59],[683.72,3.84],[683.7,8.38],[683.69,0.39],[683.66,14.05]],[[683.75,25.76],[683.76,3.9],[683.77,0.42],[683.78,0.66],[683.79,0.05]]]
["binance-futures","BNBUSDT",1737417684509,[[683.74,4.16],[683.72,3.84],[683.7,8.38],[683.69,0.39],[683.67,11.33]],[[683.75,25.79],[683.76,3.9],[683.77,0.42],[683.78,0.66],[683.79,0.05]]]
["binance-futures","BNBUSDT",1737417684558,[[683.74,4.11],[683.72,3.84],[683.7,8.38],[683.69,0.39],[683.67,9.62]],[[683.75,25.2],[683.76,3.9],[683.77,0.42],[683.78,0.66],[683.79,0.05]]]
["binance-futures","BNBUSDT",1737417684611,[[683.74,11.61],[683.72,3.84],[683.7,9.38],[683.69,0.39],[683.67,11.33]],[[683.75,15.47],[683.76,3.9],[683.77,0.42],[683.78,1.66],[683.79,0.05]]]
["binance-futures","BNBUSDT",1737417684664,[[683.74,4.11],[683.72,3.84],[683.7,9.38],[683.69,0.39],[683.67,9.62]],[[683.75,15.57],[683.76,4.04],[683.77,0.42],[683.78,1.66],[683.79,1.05]]]
["binance-futures","BNBUSDT",1737417684709,[[683.74,5.78],[683.72,3.84],[683.7,9.38],[683.69,0.39],[683.67,9.62]],[[683.75,15.57],[683.76,4.04],[683.77,0.42],[683.78,1.66],[683.79,0.05]]]
["binance-futures","BNBUSDT",1737417684763,[[683.74,5.78],[683.72,3.84],[683.7,9.38],[683.69,0.39],[683.68,9.84]],[[683.75,15.57],[683.76,4.04],[683.77,0.42],[683.78,1.66],[683.79,1.05]]]
["binance-futures","BNBUSDT",1737417684810,[[683.74,5.78],[683.72,3.84],[683.7,9.38],[683.69,0.39],[683.68,9.84]],[[683.75,15.42],[683.76,4.04],[683.77,0.42],[683.78,1.66],[683.79,1.05]]]
["binance-futures","BNBUSDT",1737417684886,[[683.74,5.6],[683.72,3.84],[683.7,9.38],[683.69,0.39],[683.68,3.84]],[[683.75,16.84],[683.76,4.04],[683.77,0.42],[683.78,1.66],[683.79,1.05]]]
["binance-futures","BNBUSDT",1737417684927,[[683.74,5.69],[683.7,3.18],[683.69,0.39],[683.68,3.84]],[[683.75,19.03],[683.76,4.04],[683.77,0.42],[683.78,1.66],[683.79,1.05]]]
["binance-futures","BNBUSDT",1737417684987,[[683.74,5.69],[683.7,2.18],[683.69,0.39],[683.68,3.84],[682.68,9.57]],[[683.75,19.0],[683.76,4.04],[683.77,0.42],[683.78,1.66],[683.79,1.05]]]
["binance-futures","BNBUSDT",1737417685044,[[683.74,5.69],[683.7,2.18],[683.69,0.39],[683.68,3.84],[683.67,3.94]],[[683.75,19.86],[683.76,5.04],[683.77,0.42],[683.78,0.66],[683.79,1.05]]]
["binance-futures","BNBUSDT",1737417685096,[[683.67,1.37]],[[683.68,8.96],[683.7,16.52],[683.71,32.35],[683.73,6.38],[683.74,13.25]]]
["binance-futures","BNBUSDT",1737417685147,[[683.67,1.64],[683.65,2.16],[683.61,1.85],[683.55,9.54],[683.54,7.58]],[[683.68,26.77],[683.69,17.45],[683.7,11.26],[683.71,19.11],[683.73,6.9]]]
["binance-futures","BNBUSDT",1737417685198,[[683.67,1.7],[683.65,2.16],[683.61,1.85],[683.55,10.5],[683.54,7.01]],[[683.68,27.42],[683.69,16.78],[683.7,10.26],[683.71,19.11],[683.73,6.9]]]
["binance-futures","BNBUSDT",1737417685250,[[683.67,14.81],[683.65,2.16],[683.61,1.85],[683.55,10.5],[683.54,7.01]],[[683.68,26.68],[683.69,8.47],[683.7,8.21],[683.71,18.32],[683.73,6.9]]]
["binance-futures","BNBUSDT",1737417685302,[[683.67,16.81],[683.65,2.16],[683.63,2.0],[683.61,1.85],[683.58,2.76]],[[683.68,6.96],[683.69,1.4],[683.7,7.62],[683.71,11.8],[683.73,6.9]]]
["binance-futures","BNBUSDT",1737417685352,[[683.67,16.81],[683.65,2.16],[683.63,2.0],[683.61,1.85],[683.58,1.05]],[[683.68,6.96],[683.7,5.45],[683.71,10.8],[683.73,6.9],[683.75,19.2]]]
["binance-futures","BNBUSDT",1737417685406,[[683.67,16.81],[683.65,2.16],[683.63,2.73],[683.61,1.85],[683.58,0.5]],[[683.68,6.81],[683.7,5.45],[683.71,10.8],[683.73,6.9],[683.75,19.2]]]
["binance-futures","BNBUSDT",1737417685435,[[683.67,16.81],[683.65,2.16],[683.63,2.73],[683.61,1.85],[683.58,3.22]],[[683.68,6.81],[683.7,5.45],[683.71,10.8],[683.73,6.9],[683.75,13.2]]]
["binance-futures","BNBUSDT",1737417685507,[[683.67,7.18],[683.65,2.16],[683.63,1.0],[683.61,1.85],[683.6,3.88]],[[683.68,19.28],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,5.84]]]
["binance-futures","BNBUSDT",1737417685559,[[683.67,7.18],[683.65,2.16],[683.63,1.0],[683.61,0.47],[683.6,3.88]],[[683.68,19.28],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,5.84]]]
["binance-futures","BNBUSDT",1737417685617,[[683.67,7.18],[683.65,2.16],[683.6,3.88]],[[683.68,19.28],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,5.84]]]
["binance-futures","BNBUSDT",1737417685671,[[683.67,7.18],[683.65,2.16],[683.6,3.88]],[[683.68,19.32],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,5.84]]]
["binance-futures","BNBUSDT",1737417685723,[[683.67,8.64],[683.65,2.16],[683.63,1.0],[683.6,3.88],[683.52,12.68]],[[683.68,6.92],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,4.84]]]
["binance-futures","BNBUSDT",1737417685777,[[683.67,8.64],[683.65,2.16],[683.63,1.0],[683.6,3.88],[683.52,12.68]],[[683.68,7.77],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,4.84]]]
["binance-futures","BNBUSDT",1737417685833,[[683.67,8.65],[683.65,2.16],[683.63,1.0],[683.6,3.88],[683.55,10.5]],[[683.68,9.48],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,4.84]]]
["binance-futures","BNBUSDT",1737417685878,[[683.67,3.18],[683.65,2.16],[683.6,3.88],[683.55,10.5]],[[683.68,12.92],[683.69,0.81],[683.7,7.73],[683.71,11.8],[683.72,4.84]]]
["binance-futures","BNBUSDT",1737417685939,[[683.67,7.75],[683.65,2.16],[683.6,3.88],[683.55,10.5],[683.53,13.28]],[[683.68,10.95],[683.69,0.81],[683.7,6.04],[683.71,11.8],[683.72,4.84]]]
["binance-futures","BNBUSDT",1737417685995,[[683.67,7.56],[683.65,2.16],[683.6,3.88],[683.55,10.5],[683.53,13.28]],[[683.68,10.95],[683.69,0.81],[683.7,6.04],[683.71,11.8],[683.72,4.84]]]
["binance-futures","BNBUSDT",1737417686058,[[683.67,10.96],[683.65,2.16],[683.63,1.0],[683.6,3.88],[683.55,10.5]],[[683.68,9.68],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,4.84]]]
["binance-futures","BNBUSDT",1737417686110,[[683.67,10.92],[683.65,2.16],[683.63,1.0],[683.61,0.39],[683.6,3.88]],[[683.68,8.96],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,4.84]]]
["binance-futures","BNBUSDT",1737417686166,[[683.67,13.36],[683.65,2.16],[683.63,1.0],[683.61,0.39],[683.6,3.88]],[[683.68,10.15],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,4.84]]]
["binance-futures","BNBUSDT",1737417686214,[[683.67,12.12],[683.65,2.16],[683.63,1.0],[683.61,0.39],[683.6,3.88]],[[683.68,10.0],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,4.84]]]
["binance-futures","BNBUSDT",1737417686270,[[683.67,14.94],[683.65,2.16],[683.63,1.0],[683.61,0.39],[683.6,3.88]],[[683.68,10.0],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,4.84]]]
["binance-futures","BNBUSDT",1737417686322,[[683.67,14.93],[683.65,2.16],[683.63,2.0],[683.61,0.39],[683.6,3.88]],[[683.68,13.4],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,4.84]]]
["binance-futures","BNBUSDT",1737417686372,[[683.67,32.53],[683.65,2.16],[683.63,2.71],[683.61,0.39],[683.6,3.88]],[[683.68,12.09],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,3.84]]]
["binance-futures","BNBUSDT",1737417686419,[[683.67,51.93],[683.65,2.16],[683.63,2.71],[683.61,0.39],[683.6,4.01]],[[683.68,11.21],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,3.84]]]
["binance-futures","BNBUSDT",1737417686475,[[683.67,51.96],[683.65,2.16],[683.63,2.71],[683.61,0.39],[683.6,4.01]],[[683.68,11.24],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,3.84]]]
["binance-futures","BNBUSDT",1737417686517,[[683.67,52.98],[683.66,2.82],[683.65,2.16],[683.63,1.71],[683.61,0.39]],[[683.68,11.24],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,3.84]]]
["binance-futures","BNBUSDT",1737417686727,[[683.67,54.42],[683.66,2.82],[683.65,2.16],[683.63,1.0],[683.61,0.39]],[[683.68,21.82],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,3.84]]]
["binance-futures","BNBUSDT",1737417686779,[[683.67,55.56],[683.66,2.82],[683.65,1.49],[683.64,4.84],[683.63,1.0]],[[683.68,19.54],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,3.84]]]
["binance-futures","BNBUSDT",1737417686834,[[683.67,56.31],[683.66,2.82],[683.65,1.49],[683.64,4.84],[683.63,1.0]],[[683.68,17.95],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,3.84]]]
["binance-futures","BNBUSDT",1737417686938,[[683.67,67.94],[683.66,2.82],[683.65,1.49],[683.64,3.84],[683.63,1.0]],[[683.68,10.61],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,3.84]]]
["binance-futures","BNBUSDT",1737417687043,[[683.67,67.94],[683.66,2.82],[683.65,1.49],[683.64,3.84],[683.63,1.0]],[[683.68,9.76],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,3.84]]]
["binance-futures","BNBUSDT",1737417687082,[[683.67,67.92],[683.66,2.82],[683.65,1.49],[683.64,3.84],[683.63,1.0]],[[683.68,9.74],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,3.84]]]
["binance-futures","BNBUSDT",1737417687148,[[683.67,67.9],[683.66,2.82],[683.65,1.49],[683.64,3.84],[683.63,1.0]],[[683.68,10.18],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,3.84]]]
["binance-futures","BNBUSDT",1737417687201,[[683.67,67.91],[683.66,2.82],[683.65,1.49],[683.64,3.84],[683.63,1.0]],[[683.68,10.25],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,3.84]]]
["binance-futures","BNBUSDT",1737417687242,[[683.67,68.02],[683.66,2.82],[683.65,1.49],[683.64,3.84],[683.63,1.0]],[[683.68,11.13],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,3.84]]]
["binance-futures","BNBUSDT",1737417687305,[[683.67,68.04],[683.66,2.82],[683.65,1.49],[683.64,3.84],[683.63,1.0]],[[683.68,10.98],[683.69,0.81],[683.7,6.04],[683.71,10.8],[683.72,3.84]]]
["binance-futures","BNBUSDT",1737417687384,[[683.67,68.04],[683.66,2.82],[683.65,1.49],[683.64,3.84],[683.63,1.71]],[[683.68,20.79],[683.69,1.04],[683.7,6.04],[683.71,13.44],[683.72,4.55]]]
["binance-futures","BNBUSDT",1737417687487,[[683.67,67.89],[683.66,2.82],[683.65,1.49],[683.64,3.84],[683.63,1.71]],[[683.68,19.43],[683.69,1.04],[683.7,6.04],[683.71,13.44],[683.72,3.84]]]
["binance-futures","BNBUSDT",1737417687530,[[683.67,67.89],[683.66,2.82],[683.65,1.49],[683.64,3.84],[683.63,1.71]],[[683.68,19.43],[683.69,1.04],[683.7,6.04],[683.71,10.8],[683.72,3.84]]]
["binance-futures","BNBUSDT",1737417687596,[[683.67,67.89],[683.66,2.82],[683.65,1.49],[683.64,3.84],[683.63,1.71]],[[683.68,22.35],[683.69,1.04],[683.7,6.04],[683.71,10.8],[683.72,3.84]]]
["binance-futures","BNBUSDT",1737417687704,[[683.67,67.89],[683.66,2.82],[683.65,1.49],[683.64,3.84],[683.63,1.71]],[[683.68,23.73],[683.69,1.04],[683.7,6.04],[683.71,10.8],[683.72,3.84]]]
["binance-futures","BNBUSDT",1737417687763,[[683.67,67.89],[683.66,2.82],[683.65,1.49],[683.64,3.84],[683.63,1.71]],[[683.68,23.73],[683.69,1.04],[683.7,6.63],[683.71,10.8],[683.72,3.84]]]
["binance-futures","BNBUSDT",1737417687817,[[683.67,67.86],[683.66,2.82],[683.65,1.49],[683.64,3.84],[683.63,1.71]],[[683.68,22.65],[683.69,1.04],[683.7,6.63],[683.71,10.8],[683.72,3.84]]]
["binance-futures","BNBUSDT",1737417687867,[[683.67,42.98],[683.66,2.82],[683.65,1.49],[683.63,2.0]],[[683.68,30.28],[683.69,1.04],[683.7,9.8],[683.71,10.8],[683.72,4.84]]]
["binance-futures","BNBUSDT",1737417687937,[[683.63,0.13],[683.6,0.17],[683.58,0.5],[683.54,0.6],[683.53,6.08]],[[683.67,60.7],[683.68,24.21],[683.69,1.04],[683.7,9.8],[683.71,10.8]]]
["binance-futures","BNBUSDT",1737417687993,[[683.6,0.14],[683.58,0.5],[683.57,0.02],[683.56,3.86],[683.55,0.98]],[[683.61,1.28],[683.62,3.95],[683.63,3.35],[683.64,18.39],[683.65,6.62]]]
["binance-futures","BNBUSDT",1737417688041,[[683.58,0.5],[683.56,0.02],[683.55,0.44]],[[683.6,2.96],[683.61,40.51],[683.62,14.18],[683.63,16.31],[683.64,4.23]]]
["binance-futures","BNBUSDT",1737417688096,[[683.56,0.02],[683.55,0.02],[683.54,0.01],[683.52,5.43],[683.51,3.46]],[[683.57,2.56],[683.58,2.96],[683.59,18.59],[683.6,36.73],[683.61,33.84]]]
["binance-futures","BNBUSDT",1737417688145,[[683.55,0.02],[683.54,0.01],[683.53,4.25],[683.52,0.02]],[[683.56,10.12],[683.57,32.48],[683.58,9.8],[683.59,31.43],[683.6,24.9]]]
["binance-futures","BNBUSDT",1737417688200,[[683.53,4.25],[683.52,0.02],[683.5,0.63],[683.49,2.02],[683.48,1.47]],[[683.54,5.52],[683.55,9.02],[683.56,17.34],[683.57,29.87],[683.58,9.8]]]
["binance-futures","BNBUSDT",1737417688251,[[683.53,4.4],[683.52,0.02],[683.49,1.5],[683.48,1.47]],[[683.54,40.81],[683.55,8.65],[683.56,26.04],[683.57,22.74],[683.58,13.75]]]
["binance-futures","BNBUSDT",1737417688302,[[683.53,4.68],[683.52,0.02],[683.49,1.5],[683.48,1.47],[683.43,7.74]],[[683.54,47.91],[683.55,4.36],[683.56,23.59],[683.57,11.53],[683.58,10.58]]]
["binance-futures","BNBUSDT",1737417688355,[[683.53,4.72],[683.52,0.02],[683.49,1.5],[683.48,1.47],[683.44,9.76]],[[683.54,42.61],[683.55,2.93],[683.56,23.59],[683.57,11.53],[683.58,9.84]]]
["binance-futures","BNBUSDT",1737417688404,[[683.53,6.06],[683.52,0.02],[683.49,1.5],[683.48,1.47],[683.45,0.11]],[[683.54,42.79],[683.55,4.61],[683.56,19.15],[683.57,11.53],[683.58,10.56]]]
["binance-futures","BNBUSDT",1737417688451,[[683.53,12.55],[683.52,0.02],[683.49,1.5],[683.48,5.11],[683.45,0.11]],[[683.54,39.81],[683.55,4.61],[683.56,12.0],[683.57,11.53],[683.58,9.97]]]
["binance-futures","BNBUSDT",1737417688508,[[683.53,12.59],[683.52,3.66],[683.51,0.59],[683.49,1.5],[683.48,5.11]],[[683.54,21.35],[683.55,1.23],[683.56,12.0],[683.57,5.98],[683.58,2.76]]]
["binance-futures","BNBUSDT",1737417688562,[[683.53,12.59],[683.52,3.66],[683.51,0.59],[683.49,1.5],[683.48,5.11]],[[683.54,16.39],[683.55,0.75],[683.56,12.0],[683.57,5.98],[683.58,2.76]]]
["binance-futures","BNBUSDT",1737417688608,[[683.53,12.59],[683.52,3.66],[683.51,0.59],[683.49,1.5],[683.48,5.11]],[[683.54,14.41],[683.55,0.75],[683.56,12.0],[683.57,7.98],[683.58,2.76]]]
["binance-futures","BNBUSDT",1737417688719,[[683.53,12.59],[683.52,3.66],[683.49,1.5],[683.48,5.11]],[[683.54,14.41],[683.55,0.75],[683.56,12.0],[683.57,7.98],[683.58,2.76]]]
["binance-futures","BNBUSDT",1737417688772,[[683.53,12.59],[683.52,3.66],[683.49,1.5],[683.48,5.11],[683.34,16.34]],[[683.54,14.41],[683.55,0.75],[683.56,12.0],[683.57,7.98],[683.58,2.76]]]
["binance-futures","BNBUSDT",1737417688810,[[683.53,12.59],[683.52,3.66],[683.49,1.5],[683.48,5.11],[683.43,14.74]],[[683.54,14.98],[683.55,0.75],[683.56,12.0],[683.57,7.98],[683.58,2.04]]]
["binance-futures","BNBUSDT",1737417688876,[[683.53,12.59],[683.52,3.66],[683.49,1.5],[683.48,5.11],[683.46,0.64]],[[683.54,14.98],[683.55,0.75],[683.56,12.0],[683.57,7.98],[683.58,2.04]]]
["binance-futures","BNBUSDT",1737417688982,[[683.53,12.59],[683.52,3.66],[683.51,0.59],[683.49,1.5],[683.48,5.11]],[[683.54,14.39],[683.55,0.75],[683.56,12.0],[683.57,7.98],[683.58,2.04]]]
["binance-futures","BNBUSDT",1737417689101,[[683.53,12.59],[683.52,3.66],[683.51,0.59],[683.49,1.5],[683.48,5.11]],[[683.54,13.86],[683.55,0.75],[683.56,12.0],[683.57,7.98],[683.58,2.04]]]
["binance-futures","BNBUSDT",1737417689202,[[683.53,12.79],[683.52,3.66],[683.51,0.59],[683.49,1.5],[683.48,5.11]],[[683.54,13.86],[683.55,0.75],[683.56,12.0],[683.57,7.98],[683.58,2.04]]]
["binance-futures","BNBUSDT",1737417689261,[[683.53,12.28],[683.52,3.66],[683.51,0.59],[683.49,1.5],[683.48,5.11]],[[683.54,14.0],[683.55,0.75],[683.56,12.0],[683.57,7.98],[683.58,2.04]]]
["binance-futures","BNBUSDT",1737417689302,[[683.53,12.28],[683.52,3.66],[683.51,0.59],[683.49,1.5],[683.48,5.11]],[[683.54,14.93],[683.55,0.75],[683.56,12.0],[683.57,7.98],[683.58,2.04]]]
["binance-futures","BNBUSDT",1737417689368,[[683.53,12.1],[683.52,3.66],[683.49,1.5],[683.48,5.11]],[[683.54,16.92],[683.55,0.75],[683.56,12.0],[683.57,7.98],[683.58,2.76]]]
["binance-futures","BNBUSDT",1737417689407,[[683.53,12.1],[683.52,0.02],[683.49,1.5],[683.48,5.11],[683.45,0.74]],[[683.54,18.57],[683.55,1.75],[683.56,12.0],[683.57,6.98],[683.58,2.76]]]
["binance-futures","BNBUSDT",1737417689472,[[683.53,12.1],[683.52,0.02],[683.49,1.5],[683.48,5.11],[683.45,0.74]],[[683.54,18.57],[683.55,0.75],[683.56,12.0],[683.57,6.98],[683.58,2.76]]]
["binance-futures","BNBUSDT",1737417689526,[[683.53,12.1],[683.52,0.02],[683.49,1.5],[683.48,5.11],[683.45,0.74]],[[683.54,19.73],[683.55,0.75],[683.56,12.0],[683.57,6.98],[683.58,2.76]]]
["binance-futures","BNBUSDT",1737417689576,[[683.53,12.1],[683.52,0.02],[683.49,1.5],[683.48,5.11],[683.45,0.74]],[[683.54,20.57],[683.55,0.75],[683.56,12.0],[683.57,6.98],[683.58,2.76]]]
["binance-futures","BNBUSDT",1737417689628,[[683.53,12.09],[683.52,0.02],[683.49,1.5],[683.48,5.11],[683.45,0.74]],[[683.54,20.57],[683.55,0.75],[683.56,12.0],[683.57,5.98],[683.58,2.76]]]
["binance-futures","BNBUSDT",1737417689664,[[683.53,12.09],[683.52,0.02],[683.49,1.5],[683.48,5.11],[683.45,0.74]],[[683.54,21.61],[683.55,0.75],[683.56,12.0],[683.57,5.98],[683.58,2.76]]]
["binance-futures","BNBUSDT",1737417689735,[[683.53,12.09],[683.52,0.02],[683.49,1.5],[683.48,5.11],[683.45,0.74]],[[683.54,19.35],[683.55,0.75],[683.56,12.0],[683.57,5.98],[683.58,2.04]]]
["binance-futures","BNBUSDT",1737417689793,[[683.53,12.29],[683.52,3.66],[683.51,0.59],[683.49,1.5],[683.48,5.11]],[[683.54,15.29],[683.55,0.75],[683.56,6.05],[683.57,5.98],[683.58,2.04]]]
["binance-futures","BNBUSDT",1737417689838,[[683.53,12.33],[683.52,3.66],[683.51,0.59],[683.49,1.5],[683.48,5.11]],[[683.54,13.82],[683.55,0.45],[683.56,7.05],[683.57,5.98],[683.58,2.04]]]
["binance-futures","BNBUSDT",1737417689900,[[683.53,12.33],[683.52,3.66],[683.51,0.59],[683.49,1.5],[683.48,5.11]],[[683.54,13.84],[683.55,0.45],[683.56,7.05],[683.57,5.98],[683.58,2.04]]]
["binance-futures","BNBUSDT",1737417689952,[[683.53,12.77],[683.52,3.66],[683.51,0.59],[683.49,1.5],[683.48,5.11]],[[683.54,12.82],[683.55,0.45],[683.56,7.05],[683.57,6.98],[683.58,2.04]]]
["binance-futures","BNBUSDT",1737417690106,[[683.53,12.77],[683.52,3.66],[683.49,1.5],[683.48,5.11]],[[683.54,12.82],[683.55,0.45],[683.56,7.05],[683.57,6.98],[683.58,2.04]]]
["binance-futures","BNBUSDT",1737417690174,[[683.53,6.29],[683.52,0.02],[683.49,1.5],[683.48,5.11],[683.47,0.05]],[[683.54,22.99],[683.55,0.45],[683.56,6.05],[683.57,5.98],[683.58,2.04]]]
["binance-futures","BNBUSDT",1737417690224,[[683.53,6.29],[683.52,0.02],[683.49,1.5],[683.48,5.11],[683.47,0.05]],[[683.54,23.65],[683.55,0.45],[683.56,6.05],[683.57,5.98],[683.58,4.58]]]
["binance-futures","BNBUSDT",1737417690266,[[683.53,7.35],[683.52,0.02],[683.49,1.5],[683.48,5.11],[683.47,0.64]],[[683.54,23.67],[683.55,0.45],[683.56,6.05],[683.57,5.98],[683.58,2.04]]]
["binance-futures","BNBUSDT",1737417690304,[[683.53,13.43],[683.52,0.02],[683.51,0.59],[683.49,1.5],[683.48,5.11]],[[683.54,19.18],[683.55,0.45],[683.56,6.05],[683.57,5.98],[683.58,2.63]]]
["binance-futures","BNBUSDT",1737417690383,[[683.53,13.43],[683.52,3.66],[683.51,0.59],[683.49,2.2],[683.48,5.11]],[[683.54,16.91],[683.55,0.45],[683.56,6.05],[683.57,5.98],[683.58,2.63]]]
["binance-futures","BNBUSDT",1737417690427,[[683.53,17.05],[683.52,3.66],[683.51,0.59],[683.49,2.2],[683.48,5.11]],[[683.54,15.91],[683.55,0.45],[683.56,6.05],[683.57,6.98],[683.58,1.93]]]
["binance-futures","BNBUSDT",1737417690479,[[683.53,17.09],[683.52,4.25],[683.51,0.59],[683.49,2.2],[683.48,5.11]],[[683.54,11.95],[683.55,0.45],[683.56,6.05],[683.57,7.98],[683.58,1.93]]]
["binance-futures","BNBUSDT",1737417690540,[[683.53,17.09],[683.52,4.25],[683.51,0.59],[683.49,3.2],[683.48,5.11]],[[683.54,13.18],[683.55,0.45],[683.56,6.05],[683.57,6.98],[683.58,2.45]]]
["binance-futures","BNBUSDT",1737417690589,[[683.53,17.09],[683.52,4.25],[683.51,0.59],[683.49,3.2],[683.48,5.11]],[[683.54,13.16],[683.55,0.45],[683.56,6.05],[683.57,6.98],[683.58,2.45]]]
["binance-futures","BNBUSDT",1737417690644,[[683.53,17.07],[683.52,3.66],[683.49,2.2],[683.48,5.11]],[[683.54,15.65],[683.55,0.45],[683.56,6.05],[683.57,6.98],[683.58,2.45]]]
["binance-futures","BNBUSDT",1737417690701,[[683.53,17.07],[683.52,3.66],[683.49,2.2],[683.48,5.11],[683.39,12.13]],[[683.54,17.85],[683.55,0.45],[683.56,6.05],[683.57,6.98],[683.58,2.45]]]
["binance-futures","BNBUSDT",1737417690751,[[683.53,17.07],[683.52,3.66],[683.49,5.41],[683.48,5.11],[683.44,11.47]],[[683.54,14.04],[683.55,0.45],[683.56,6.05],[683.57,6.98],[683.58,2.45]]]
["binance-futures","BNBUSDT",1737417690803,[[683.53,17.62],[683.52,4.25],[683.49,5.41],[683.48,5.11],[683.45,2.77]],[[683.54,13.22],[683.55,0.45],[683.56,6.05],[683.57,6.98],[683.58,1.86]]]
["binance-futures","BNBUSDT",1737417690912,[[683.55,0.86],[683.54,6.96],[683.53,19.98],[683.52,4.25],[683.5,2.14]],[[683.56,0.96],[683.58,0.86],[683.6,3.64],[683.62,6.04],[683.63,6.02]]]
["binance-futures","BNBUSDT",1737417690963,[[683.6,1.26],[683.59,27.48],[683.58,13.91],[683.57,0.09],[683.56,13.6]],[[683.61,0.61],[683.62,0.02],[683.64,4.21],[683.65,0.02],[683.66,0.03]]]
["binance-futures","BNBUSDT",1737417691019,[[683.61,1.88],[683.6,19.44],[683.59,26.49],[683.58,13.91],[683.57,0.09]],[[683.62,0.02],[683.64,3.65],[683.65,0.02],[683.66,0.03],[683.67,0.61]]]
["binance-futures","BNBUSDT",1737417691071,[[683.63,2.0],[683.62,7.08],[683.61,32.86],[683.6,19.5],[683.59,22.41]],[[683.64,3.64],[683.65,0.02],[683.66,0.03],[683.67,0.02],[683.71,1.03]]]
["binance-futures","BNBUSDT",1737417691122,[[683.64,0.89],[683.63,27.69],[683.62,18.06],[683.61,29.44],[683.6,19.46]],[[683.65,0.02],[683.66,0.03],[683.67,0.02],[683.69,0.02],[683.7,0.59]]]
["binance-futures","BNBUSDT",1737417691173,[[683.65,5.11],[683.64,23.41],[683.63,27.16],[683.62,15.31],[683.61,28.81]],[[683.66,0.03],[683.7,0.59],[683.74,0.03],[683.76,5.33],[683.77,25.15]]]
["binance-futures","BNBUSDT",1737417691223,[[683.65,27.68],[683.64,23.27],[683.63,22.76],[683.62,13.2],[683.61,28.81]],[[683.66,0.23],[683.7,0.59],[683.73,0.71],[683.74,0.03],[683.76,5.33]]]
["binance-futures","BNBUSDT",1737417691271,[[683.65,21.12],[683.64,23.27],[683.63,22.76],[683.62,13.2],[683.61,28.81]],[[683.66,2.3],[683.7,0.59],[683.73,0.71],[683.74,0.03],[683.76,5.33]]]
["binance-futures","BNBUSDT",1737417691329,[[683.65,27.0],[683.64,23.86],[683.63,22.76],[683.62,14.91],[683.61,28.79]],[[683.66,0.39],[683.68,1.58],[683.71,0.02],[683.73,0.03],[683.74,0.03]]]
["binance-futures","BNBUSDT",1737417691380,[[683.67,18.5],[683.66,16.38],[683.65,20.83],[683.64,23.73],[683.63,24.32]],[[683.71,0.02],[683.73,0.03],[683.74,0.03],[683.76,3.9],[683.78,0.66]]]
["binance-futures","BNBUSDT",1737417691430,[[683.68,28.74],[683.67,20.09],[683.66,12.63],[683.65,17.81],[683.64,24.38]],[[683.69,1.36],[683.71,0.02],[683.73,0.03],[683.74,0.03],[683.76,3.9]]]
["binance-futures","BNBUSDT",1737417691484,[[683.68,33.51],[683.67,20.09],[683.66,12.63],[683.65,17.81],[683.64,24.38]],[[683.69,1.39],[683.71,0.02],[683.73,0.03],[683.74,0.03],[683.76,3.9]]]
["binance-futures","BNBUSDT",1737417691520,[[683.68,30.81],[683.67,20.09],[683.66,12.63],[683.65,17.81],[683.64,24.38]],[[683.69,1.71],[683.71,0.02],[683.72,3.64],[683.73,0.03],[683.74,0.03]]]
["binance-futures","BNBUSDT",1737417691584,[[683.68,30.8],[683.67,20.09],[683.66,12.63],[683.65,17.81],[683.64,24.38]],[[683.69,1.96],[683.71,0.02],[683.72,3.64],[683.73,0.03],[683.74,0.03]]]
["binance-futures","BNBUSDT",1737417691639,[[683.68,25.04],[683.67,20.09],[683.66,12.63],[683.65,17.81],[683.64,21.43]],[[683.69,1.96],[683.71,0.02],[683.72,3.64],[683.73,0.03],[683.74,0.03]]]
["binance-futures","BNBUSDT",1737417691692,[[683.68,28.66],[683.67,20.09],[683.66,12.63],[683.65,17.8],[683.64,21.43]],[[683.69,2.12],[683.71,0.02],[683.73,0.03],[683.74,0.03],[683.83,10.1]]]
["binance-futures","BNBUSDT",1737417691731,[[683.68,28.66],[683.67,20.09],[683.66,12.63],[683.65,17.8],[683.64,21.43]],[[683.69,2.37],[683.71,0.02],[683.73,0.03],[683.74,0.03],[683.78,0.75]]]
["binance-futures","BNBUSDT",1737417691799,[[683.68,28.3],[683.67,20.09],[683.66,12.63],[683.65,16.7],[683.64,21.43]],[[683.69,2.8],[683.71,0.02],[683.73,0.03],[683.74,0.03],[683.78,0.75]]]
["binance-futures","BNBUSDT",1737417691853,[[683.68,29.66],[683.67,20.09],[683.66,12.63],[683.65,16.39],[683.64,21.43]],[[683.69,2.8],[683.71,0.02],[683.73,0.03],[683.74,0.03],[683.78,0.75]]]
["binance-futures","BNBUSDT",1737417691906,[[683.68,28.26],[683.67,20.09],[683.66,12.63],[683.65,16.39],[683.64,21.43]],[[683.69,2.8],[683.71,0.02],[683.73,0.03],[683.74,0.03],[683.78,0.75]]]
["binance-futures","BNBUSDT",1737417691963,[[683.68,28.3],[683.67,20.09],[683.66,12.63],[683.65,16.39],[683.64,21.43]],[[683.69,3.13],[683.71,0.02],[683.73,0.03],[683.74,0.03],[683.78,0.75]]]
["binance-futures","BNBUSDT",1737417691992,[[683.68,28.26],[683.67,20.09],[683.66,12.63],[683.65,16.39],[683.64,21.43]],[[683.69,3.18],[683.71,0.02],[683.73,0.03],[683.74,0.03],[683.78,0.75]]]
["binance-futures","BNBUSDT",1737417692067,[[683.68,26.11],[683.67,20.09],[683.66,12.63],[683.65,16.39],[683.64,21.43]],[[683.69,4.65],[683.71,0.02],[683.73,0.03],[683.74,0.03],[683.78,0.07]]]
["binance-futures","BNBUSDT",1737417692118,[[683.68,26.52],[683.67,20.09],[683.66,12.63],[683.65,16.39],[683.64,21.43]],[[683.69,4.7],[683.71,0.02],[683.73,0.03],[683.74,0.03],[683.78,0.07]]]
["binance-futures","BNBUSDT",1737417692166,[[683.68,26.52],[683.67,19.5],[683.66,12.63],[683.65,16.39],[683.64,22.02]],[[683.69,5.7],[683.71,0.02],[683.73,0.03],[683.74,0.03],[683.75,0.89]]]
["binance-futures","BNBUSDT",1737417692225,[[683.68,26.52],[683.67,19.5],[683.66,12.63],[683.65,16.39],[683.64,22.02]],[[683.69,6.03],[683.71,0.02],[683.73,0.03],[683.74,0.03],[683.75,0.89]]]
["binance-futures","BNBUSDT",1737417692286,[[683.68,7.43],[683.67,5.72],[683.66,6.37],[683.65,8.28],[683.64,13.3]],[[683.69,15.45],[683.7,0.59],[683.71,0.61],[683.72,3.64],[683.73,0.03]]]
["binance-futures","BNBUSDT",1737417692338,[[683.68,7.43],[683.67,2.44],[683.66,6.37],[683.65,8.28],[683.64,11.92]],[[683.69,18.02],[683.7,0.59],[683.71,1.61],[683.72,3.64],[683.73,1.03]]]
["binance-futures","BNBUSDT",1737417692389,[[683.68,7.01],[683.67,0.6],[683.66,6.37],[683.65,8.28],[683.64,10.48]],[[683.69,19.28],[683.7,1.59],[683.71,1.61],[683.72,3.64],[683.73,0.75]]]
["binance-futures","BNBUSDT",1737417692442,[[683.68,8.47],[683.67,0.6],[683.66,6.37],[683.65,8.28],[683.64,11.85]],[[683.69,19.97],[683.7,1.59],[683.71,1.61],[683.72,3.64],[683.73,0.03]]]
["binance-futures","BNBUSDT",1737417692491,[[683.68,8.57],[683.67,0.6],[683.66,6.37],[683.65,8.28],[683.64,11.85]],[[683.69,20.62],[683.7,1.59],[683.71,1.61],[683.72,3.64],[683.73,0.03]]]
["binance-futures","BNBUSDT",1737417692542,[[683.68,8.57],[683.67,0.6],[683.66,6.37],[683.65,8.28],[683.64,11.85]],[[683.69,17.71],[683.7,1.59],[683.71,1.61],[683.72,3.64],[683.73,0.03]]]
["binance-futures","BNBUSDT",1737417692588,[[683.68,8.57],[683.67,0.6],[683.66,6.37],[683.65,8.28],[683.64,11.85]],[[683.69,17.64],[683.7,1.59],[683.71,1.61],[683.72,3.64],[683.73,0.03]]]
["binance-futures","BNBUSDT",1737417692617,[[683.68,8.57],[683.67,0.6],[683.66,6.37],[683.65,8.28],[683.64,11.85]],[[683.69,19.66],[683.7,0.59],[683.71,1.61],[683.72,3.64],[683.73,0.03]]]
["binance-futures","BNBUSDT",1737417692702,[[683.68,8.57],[683.67,0.6],[683.66,6.37],[683.65,8.28],[683.64,11.85]],[[683.69,22.25],[683.7,0.59],[683.71,0.61],[683.72,3.64],[683.73,0.03]]]
["binance-futures","BNBUSDT",1737417692732,[[683.68,8.57],[683.67,0.6],[683.65,1.46],[683.64,11.85]],[[683.69,22.25],[683.7,0.59],[683.71,0.61],[683.72,3.64],[683.73,0.03]]]
["binance-futures","BNBUSDT",1737417692783,[[683.68,8.57],[683.67,0.6],[683.65,1.85],[683.64,11.85],[683.51,6.58]],[[683.69,22.25],[683.7,0.59],[683.71,0.61],[683.72,3.64],[683.73,0.03]]]
["binance-futures","BNBUSDT",1737417692855,[[683.68,7.11],[683.67,0.6],[683.65,1.85],[683.64,5.01],[683.61,14.69]],[[683.69,22.24],[683.7,0.59],[683.71,0.61],[683.72,3.64],[683.73,0.03]]]
["binance-futures","BNBUSDT",1737417692908,[[683.68,7.11],[683.67,0.6],[683.65,1.46],[683.64,5.01],[683.61,14.69]],[[683.69,22.24],[683.7,0.59],[683.71,0.61],[683.72,3.64],[683.73,0.03]]]
["binance-futures","BNBUSDT",1737417693013,[[683.68,14.85],[683.67,0.6],[683.65,2.05],[683.64,5.6],[683.61,14.69]],[[683.69,15.55],[683.7,0.59],[683.71,0.61],[683.72,4.64],[683.73,0.03]]]
["binance-futures","BNBUSDT",1737417693057,[[683.68,14.85],[683.67,0.6],[683.65,2.05],[683.64,5.6],[683.61,14.69]],[[683.69,14.55],[683.7,0.59],[683.71,0.61],[683.72,5.64],[683.73,0.03]]]
["binance-futures","BNBUSDT",1737417693111,[[683.68,14.86],[683.67,0.6],[683.65,2.05],[683.64,7.6],[683.61,14.69]],[[683.69,8.12],[683.71,0.02],[683.72,4.64],[683.73,0.03],[683.78,0.07]]]
["binance-futures","BNBUSDT",1737417693168,[[683.68,19.24],[683.67,0.6],[683.65,2.05],[683.64,7.6],[683.61,16.4]],[[683.69,8.12],[683.71,0.02],[683.72,3.64],[683.73,0.03],[683.78,0.07]]]
["binance-futures","BNBUSDT",1737417693216,[[683.68,19.2],[683.67,0.6],[683.65,2.05],[683.64,7.6],[683.61,16.4]],[[683.69,8.12],[683.71,0.02],[683.72,3.64],[683.73,0.03],[683.78,0.2]]]
["binance-futures","BNBUSDT",1737417693262,[[683.68,19.2],[683.67,0.6],[683.65,2.05],[683.64,9.31],[683.63,10.99]],[[683.69,8.12],[683.71,0.02],[683.72,3.64],[683.73,0.03],[683.78,0.2]]]
["binance-futures","BNBUSDT",1737417693331,[[683.68,21.43],[683.67,0.6],[683.66,0.37],[683.65,2.05],[683.64,9.31]],[[683.69,6.52],[683.71,0.02],[683.72,3.64],[683.73,0.03],[683.78,2.04]]]
["binance-futures","BNBUSDT",1737417693382,[[683.68,19.28],[683.67,0.6],[683.66,0.37],[683.65,2.05],[683.64,10.0]],[[683.69,6.51],[683.71,0.02],[683.72,3.64],[683.73,0.03],[683.78,2.04]]]
["binance-futures","BNBUSDT",1737417693414,[[683.68,19.28],[683.67,0.6],[683.66,0.37],[683.65,2.05],[683.64,8.29]],[[683.69,6.44],[683.71,0.02],[683.72,3.64],[683.73,0.03],[683.78,2.04]]]
["binance-futures","BNBUSDT",1737417693510,[[683.68,19.28],[683.67,0.6],[683.66,0.37],[683.65,2.05],[683.64,8.29]],[[683.69,6.44],[683.71,0.02],[683.72,3.64],[683.73,0.03],[683.78,6.42]]]
["binance-futures","BNBUSDT",1737417693563,[[683.68,19.28],[683.67,0.6],[683.66,0.37],[683.65,2.05],[683.64,8.29]],[[683.69,6.44],[683.71,0.02],[683.72,3.64],[683.73,0.03],[683.78,6.42]]]
["binance-futures","BNBUSDT",1737417693615,[[683.68,20.59],[683.67,1.6],[683.66,0.37],[683.65,3.76],[683.64,6.29]],[[683.69,6.43],[683.71,0.02],[683.75,1.31],[683.78,6.42],[683.79,0.05]]]
["binance-futures","BNBUSDT",1737417693660,[[683.68,27.22],[683.67,0.6],[683.66,0.37],[683.65,3.76],[683.64,6.29]],[[683.69,6.43],[683.71,0.02],[683.75,1.31],[683.77,2.24],[683.78,13.49]]]
["binance-futures","BNBUSDT",1737417693726,[[683.68,21.26],[683.67,0.6],[683.66,0.37],[683.65,2.05],[683.64,6.29]],[[683.69,7.48],[683.71,0.02],[683.72,3.64],[683.75,1.31],[683.77,2.75]]]
["binance-futures","BNBUSDT",1737417693779,[[683.68,11.72],[683.67,0.6],[683.65,4.05],[683.64,5.6]],[[683.69,7.49],[683.71,0.61],[683.72,3.64],[683.75,1.31],[683.77,2.24]]]
["binance-futures","BNBUSDT",1737417693834,[[683.68,11.72],[683.67,0.6],[683.65,3.05],[683.64,5.6],[683.54,7.13]],[[683.69,13.59],[683.7,0.59],[683.71,0.61],[683.72,3.64],[683.73,2.0]]]
["binance-futures","BNBUSDT",1737417693882,[[683.68,11.72],[683.67,0.6],[683.65,2.05],[683.64,5.6],[683.54,7.13]],[[683.69,13.59],[683.7,0.59],[683.71,0.61],[683.72,3.64],[683.73,2.0]]]
["binance-futures","BNBUSDT",1737417693941,[[683.68,11.73],[683.67,0.6],[683.65,2.05],[683.64,5.6],[683.54,9.9]],[[683.69,12.64],[683.7,0.59],[683.71,0.61],[683.72,3.64],[683.73,2.0]]]
["binance-futures","BNBUSDT",1737417693993,[[683.68,13.62],[683.67,0.6],[683.65,2.05],[683.64,6.6],[683.63,10.03]],[[683.69,9.1],[683.71,0.02],[683.72,3.64],[683.73,1.0],[683.8,6.05]]]
["binance-futures","BNBUSDT",1737417694042,[[683.68,13.62],[683.67,0.6],[683.65,2.05],[683.64,7.6],[683.63,10.03]],[[683.69,6.5],[683.71,0.02],[683.72,3.64],[683.73,1.0],[683.78,7.36]]]
["binance-futures","BNBUSDT",1737417694092,[[683.68,13.61],[683.67,0.6],[683.65,2.05],[683.64,9.74],[683.63,10.03]],[[683.69,6.5],[683.71,0.02],[683.72,3.64],[683.73,1.0],[683.78,4.67]]]
["binance-futures","BNBUSDT",1737417694154,[[683.68,13.67],[683.67,0.6],[683.65,2.05],[683.64,9.74],[683.63,10.03]],[[683.69,6.5],[683.71,0.02],[683.72,3.64],[683.73,1.0],[683.77,1.01]]]
["binance-futures","BNBUSDT",1737417694211,[[683.68,13.67],[683.67,0.6],[683.65,2.05],[683.64,7.6],[683.63,8.32]],[[683.69,7.31],[683.71,0.61],[683.72,3.64],[683.73,1.0],[683.75,0.89]]]
["binance-futures","BNBUSDT",1737417694251,[[683.68,13.65],[683.67,0.6],[683.65,2.05],[683.64,7.6],[683.63,8.32]],[[683.69,13.73],[683.7,0.59],[683.71,0.61],[683.72,3.64],[683.73,1.0]]]
["binance-futures","BNBUSDT",1737417694310,[[683.68,13.65],[683.67,0.6],[683.65,2.05],[683.64,6.6],[683.63,8.32]],[[683.69,13.73],[683.7,0.59],[683.71,0.61],[683.72,3.64],[683.73,1.0]]]
["binance-futures","BNBUSDT",1737417694371,[[683.68,13.68],[683.67,0.6],[683.65,2.05],[683.64,7.31],[683.63,8.32]],[[683.69,13.73],[683.7,0.59],[683.71,0.61],[683.72,3.64],[683.73,1.72]]]
["binance-futures","BNBUSDT",1737417694422,[[683.68,13.68],[683.67,0.6],[683.65,2.05],[683.64,7.31],[683.63,8.32]],[[683.69,13.72],[683.7,0.59],[683.71,0.61],[683.72,3.64],[683.73,1.72]]]
["binance-futures","BNBUSDT",1737417694475,[[683.68,13.68],[683.67,0.6],[683.65,2.05],[683.64,7.31],[683.63,8.32]],[[683.69,6.4],[683.71,0.61],[683.72,3.64],[683.73,1.0],[684.05,11.03]]]
["binance-futures","BNBUSDT",1737417694509,[[683.68,13.68],[683.67,0.6],[683.65,3.05],[683.64,7.31],[683.63,8.32]],[[683.69,6.63],[683.71,0.61],[683.72,3.64],[683.73,1.0],[684.0,37.9]]]
["binance-futures","BNBUSDT",1737417694565,[[683.68,14.93],[683.67,0.6],[683.65,3.05],[683.64,7.31],[683.63,8.32]],[[683.69,6.42],[683.71,0.02],[683.81,0.06],[683.82,4.51],[683.83,9.51]]]
["binance-futures","BNBUSDT",1737417694632,[[683.68,14.93],[683.67,0.6],[683.65,3.05],[683.64,7.31],[683.63,8.32]],[[683.69,6.42],[683.71,0.02],[683.81,0.06],[683.82,3.51],[683.83,9.51]]]
["binance-futures","BNBUSDT",1737417694670,[[683.68,14.73],[683.67,0.6],[683.65,3.05],[683.64,7.31],[683.63,8.32]],[[683.69,6.42],[683.71,0.02],[683.81,0.06],[683.82,3.51],[683.83,9.51]]]
["binance-futures","BNBUSDT",1737417694717,[[683.68,13.37],[683.67,0.6],[683.65,3.05],[683.64,7.31],[683.63,8.32]],[[683.69,6.42],[683.71,0.02],[683.8,5.97],[683.81,0.06],[683.82,4.1]]]
["binance-futures","BNBUSDT",1737417694802,[[683.68,13.35],[683.67,0.6],[683.65,2.05],[683.64,7.31],[683.63,8.32]],[[683.69,15.84],[683.7,0.59],[683.71,0.61],[683.72,3.64],[683.73,1.0]]]
["binance-futures","BNBUSDT",1737417694855,[[683.68,13.03],[683.67,0.6],[683.65,2.05],[683.64,7.31],[683.63,8.32]],[[683.69,16.63],[683.7,0.59],[683.71,0.61],[683.72,3.64],[683.73,2.0]]]
["binance-futures","BNBUSDT",1737417694908,[[683.68,15.93],[683.67,0.6],[683.65,2.05],[683.64,7.31],[683.63,8.32]],[[683.69,9.45],[683.7,0.59],[683.71,0.61],[683.72,3.64],[683.73,2.0]]]
["binance-futures","BNBUSDT",1737417694957,[[683.68,15.95],[683.67,0.6],[683.65,2.05],[683.64,7.31],[683.63,8.32]],[[683.69,8.61],[683.71,0.61],[683.72,3.64],[683.73,1.0],[683.86,3.73]]]
["binance-futures","BNBUSDT",1737417695012,[[683.68,17.33],[683.67,0.6],[683.65,2.05],[683.64,10.02],[683.63,14.32]],[[683.69,8.61],[683.71,0.02],[683.72,3.64],[683.73,1.0],[683.83,9.51]]]
["binance-futures","BNBUSDT",1737417695061,[[683.68,16.05],[683.67,0.6],[683.65,2.05],[683.64,8.31],[683.63,14.32]],[[683.69,7.26],[683.71,0.02],[683.72,3.64],[683.83,12.28]]]
["binance-futures","BNBUSDT",1737417695116,[[683.68,16.73],[683.67,0.6],[683.65,2.05],[683.64,8.31],[683.63,14.32]],[[683.69,7.26],[683.71,0.61],[683.72,3.64],[683.83,12.28],[683.87,8.21]]]
["binance-futures","BNBUSDT",1737417695170,[[683.68,14.86],[683.67,0.6],[683.65,1.46],[683.64,8.31],[683.63,8.32]],[[683.69,13.7],[683.7,0.59],[683.71,0.61],[683.72,3.64],[683.73,1.0]]]
["binance-futures","BNBUSDT",1737417695217,[[683.68,14.86],[683.67,0.6],[683.65,1.46],[683.64,7.31],[683.63,8.32]],[[683.69,15.4],[683.7,0.59],[683.71,0.61],[683.72,3.64],[683.73,2.0]]]
["binance-futures","BNBUSDT",1737417695274,[[683.68,14.59],[683.67,0.6],[683.65,1.46],[683.64,6.6],[683.63,8.32]],[[683.69,15.42],[683.7,0.59],[683.71,0.61],[683.72,3.64],[683.73,2.0]]]
["binance-futures","BNBUSDT",1737417695321,[[683.68,14.66],[683.67,0.6],[683.65,1.46],[683.64,6.6],[683.63,8.32]],[[683.69,15.43],[683.7,0.59],[683.71,0.61],[683.72,3.64],[683.73,2.0]]]
["binance-futures","BNBUSDT",1737417695355,[[683.68,14.63],[683.67,0.6],[683.65,1.46],[683.64,7.29],[683.63,8.32]],[[683.69,15.5],[683.7,0.59],[683.71,0.61],[683.72,3.64],[683.73,2.72]]]
["binance-futures","BNBUSDT",1737417695578,[[683.68,14.63],[683.67,0.6],[683.65,1.46],[683.64,7.29],[683.63,8.32]],[[683.69,15.5],[683.7,15.73],[683.71,0.61],[683.72,3.64],[683.73,2.72]]]
["binance-futures","BNBUSDT",1737417695622,[[683.68,14.63],[683.67,0.6],[683.65,1.46],[683.64,6.01],[683.63,8.32]],[[683.69,16.29],[683.7,15.73],[683.71,0.61],[683.72,3.64],[683.73,2.72]]]
["binance-futures","BNBUSDT",1737417695800,[[683.68,10.99],[683.67,0.6],[683.65,1.46],[683.64,5.01],[683.63,8.32]],[[683.69,18.53],[683.7,16.73],[683.71,1.61],[683.72,3.64],[683.73,0.72]]]
["binance-futures","BNBUSDT",1737417695854,[[683.68,10.99],[683.67,0.6],[683.65,1.46],[683.64,5.01],[683.63,8.32]],[[683.69,18.66],[683.7,15.73],[683.71,1.61],[683.72,3.64],[683.73,0.72]]]
["binance-futures","BNBUSDT",1737417695901,[[683.68,10.99],[683.67,0.6],[683.65,1.46],[683.64,5.01],[683.63,8.32]],[[683.69,19.67],[683.7,15.73],[683.71,0.61],[683.72,3.64],[683.73,0.72]]]
["binance-futures","BNBUSDT",1737417695958,[[683.68,11.19],[683.67,0.6],[683.65,1.46],[683.64,5.01],[683.63,8.32]],[[683.69,19.67],[683.7,15.73],[683.71,0.61],[683.72,6.56],[683.73,0.72]]]
["binance-futures","BNBUSDT",1737417696016,[[683.68,11.19],[683.67,0.6],[683.65,1.46],[683.64,5.01],[683.63,8.32]],[[683.69,19.67],[683.7,15.73],[683.71,2.3],[683.72,6.56],[683.73,0.72]]]
["binance-futures","BNBUSDT",1737417696100,[[683.68,6.22],[683.67,0.6],[683.65,1.46],[683.64,1.37],[683.63,1.46]],[[683.69,20.53],[683.7,15.73],[683.71,2.3],[683.72,6.56],[683.73,0.72]]]
["binance-futures","BNBUSDT",1737417696151,[[683.65,1.46],[683.63,1.46]],[[683.66,45.21],[683.67,18.31],[683.68,18.94],[683.69,13.73],[683.7,15.73]]]
["binance-futures","BNBUSDT",1737417696202,[[683.65,1.46],[683.63,1.46],[683.53,4.36],[683.52,14.15],[683.49,4.4]],[[683.66,48.44],[683.67,17.01],[683.68,21.86],[683.69,15.07],[683.7,15.73]]]
["binance-futures","BNBUSDT",1737417696234,[[683.65,1.49],[683.63,1.46],[683.56,3.66],[683.53,10.21],[683.52,14.15]],[[683.66,48.87],[683.67,17.01],[683.68,21.86],[683.69,15.07],[683.7,15.73]]]
["binance-futures","BNBUSDT",1737417696305,[[683.65,1.49],[683.63,1.46],[683.57,0.41],[683.56,6.53],[683.53,10.21]],[[683.66,48.87],[683.67,17.15],[683.68,18.94],[683.69,14.93],[683.7,15.73]]]
["binance-futures","BNBUSDT",1737417696356,[[683.65,1.48],[683.63,1.46],[683.57,0.41],[683.56,6.53],[683.53,10.21]],[[683.66,48.87],[683.67,17.15],[683.68,18.94],[683.69,14.93],[683.7,16.44]]]
["binance-futures","BNBUSDT",1737417696406,[[683.65,1.48],[683.63,1.46],[683.57,0.41],[683.56,6.53],[683.53,10.21]],[[683.66,50.72],[683.67,17.15],[683.68,18.94],[683.69,13.08],[683.7,16.44]]]
["binance-futures","BNBUSDT",1737417696465,[[683.65,1.5],[683.64,15.1],[683.63,1.46],[683.57,0.41],[683.56,6.53]],[[683.66,51.47],[683.67,17.15],[683.68,18.94],[683.69,12.34],[683.7,16.44]]]
["binance-futures","BNBUSDT",1737417696506,[[683.65,1.5],[683.64,15.1],[683.63,1.46],[683.57,0.42],[683.56,3.66]],[[683.66,51.47],[683.67,17.15],[683.68,18.94],[683.69,12.34],[683.7,16.44]]]
["binance-futures","BNBUSDT",1737417696565,[[683.64,15.1],[683.63,1.46],[683.57,0.42],[683.56,3.66]],[[683.65,27.74],[683.66,35.81],[683.67,15.21],[683.68,17.35],[683.69,12.34]]]
["binance-futures","BNBUSDT",1737417696607,[[683.64,15.1],[683.63,1.46],[683.57,0.42],[683.56,3.66],[681.74,3.76]],[[683.65,27.74],[683.66,34.47],[683.67,15.21],[683.68,17.35],[683.69,12.34]]]
["binance-futures","BNBUSDT",1737417696669,[[683.64,15.21],[683.63,1.46],[683.57,0.42],[683.56,3.66],[683.5,2.77]],[[683.65,27.74],[683.66,34.47],[683.67,15.21],[683.68,17.35],[683.69,12.34]]]
["binance-futures","BNBUSDT",1737417696719,[[683.64,15.24],[683.63,1.46],[683.59,0.61],[683.58,0.59],[683.57,0.42]],[[683.65,28.16],[683.66,32.37],[683.67,15.21],[683.68,17.35],[683.69,12.34]]]
["binance-futures","BNBUSDT",1737417696786,[[683.64,15.24],[683.63,1.46],[683.59,0.61],[683.58,0.59],[683.57,0.42]],[[683.65,25.09],[683.66,22.78],[683.67,15.21],[683.68,17.35],[683.69,12.34]]]
["binance-futures","BNBUSDT",1737417696885,[[683.64,15.24],[683.63,1.46],[683.59,0.61],[683.58,0.59],[683.57,0.42]],[[683.65,25.19],[683.66,22.68],[683.67,15.21],[683.68,17.35],[683.69,12.34]]]
["binance-futures","BNBUSDT",1737417696942,[[683.64,15.24],[683.63,1.46],[683.59,0.61],[683.58,0.59],[683.57,0.42]],[[683.65,25.93],[683.66,21.94],[683.67,15.21],[683.68,17.35],[683.69,12.34]]]
["binance-futures","BNBUSDT",1737417696981,[[683.64,15.26],[683.63,1.46],[683.59,0.61],[683.58,0.59],[683.57,0.42]],[[683.65,25.94],[683.66,21.94],[683.67,15.21],[683.68,17.35],[683.69,12.34]]]
["binance-futures","BNBUSDT",1737417697053,[[683.64,15.23],[683.63,1.46],[683.59,0.61],[683.58,0.59],[683.57,0.42]],[[683.65,25.94],[683.66,21.94],[683.67,15.21],[683.68,17.35],[683.69,12.34]]]
["binance-futures","BNBUSDT",1737417697107,[[683.64,15.23],[683.63,1.46],[683.59,0.61],[683.58,0.59],[683.57,0.42]],[[683.65,28.53],[683.66,21.94],[683.67,15.21],[683.68,17.35],[683.69,12.34]]]
["binance-futures","BNBUSDT",1737417697158,[[683.64,15.23],[683.63,1.46],[683.59,0.61],[683.58,0.59],[683.57,0.42]],[[683.65,29.33],[683.66,21.94],[683.67,15.21],[683.68,17.35],[683.69,12.34]]]
["binance-futures","BNBUSDT",1737417697210,[[683.64,15.23],[683.63,1.46],[683.59,0.02],[683.58,0.59],[683.57,0.42]],[[683.65,30.7],[683.66,21.94],[683.67,15.21],[683.68,17.35],[683.69,15.26]]]
["binance-futures","BNBUSDT",1737417697260,[[683.64,15.23],[683.63,1.46],[683.59,0.02],[683.58,0.59],[683.57,0.42]],[[683.65,33.26],[683.66,24.05],[683.67,17.85],[683.68,17.35],[683.69,15.33]]]
["binance-futures","BNBUSDT",1737417697330,[[683.64,15.23],[683.63,1.46],[683.59,0.61],[683.58,0.59],[683.57,0.42]],[[683.65,28.54],[683.66,21.94],[683.67,15.21],[683.68,17.35],[683.69,15.33]]]
["binance-futures","BNBUSDT",1737417697383,[[683.64,15.23],[683.63,1.46],[683.6,0.75],[683.59,0.61],[683.58,0.59]],[[683.65,28.79],[683.66,21.94],[683.67,15.21],[683.68,17.35],[683.69,15.33]]]
["binance-futures","BNBUSDT",1737417697436,[[683.64,15.23],[683.63,1.46],[683.6,0.75],[683.59,0.61],[683.58,0.59]],[[683.65,21.83],[683.66,21.94],[683.67,15.21],[683.68,17.35],[683.69,15.33]]]
["binance-futures","BNBUSDT",1737417697487,[[683.64,15.23],[683.63,1.46],[683.6,0.75],[683.59,0.61],[683.58,0.59]],[[683.65,19.23],[683.66,21.94],[683.67,15.21],[683.68,17.35],[683.69,15.33]]]
["binance-futures","BNBUSDT",1737417697517,[[683.64,15.23],[683.63,1.46],[683.6,0.75],[683.59,0.61],[683.58,0.59]],[[683.65,19.42],[683.66,21.94],[683.67,15.21],[683.68,17.35],[683.69,15.33]]]
["binance-futures","BNBUSDT",1737417697652,[[683.64,15.23],[683.63,1.46],[683.6,0.03],[683.59,0.61],[683.58,0.59]],[[683.65,17.72],[683.66,14.92],[683.67,15.21],[683.68,17.35],[683.69,15.33]]]
["binance-futures","BNBUSDT",1737417697710,[[683.64,15.23],[683.63,1.46],[683.6,0.03],[683.59,0.61],[683.58,0.59]],[[683.65,17.96],[683.66,14.92],[683.67,15.21],[683.68,17.35],[683.69,15.33]]]
["binance-futures","BNBUSDT",1737417697777,[[683.64,15.27],[683.63,1.46],[683.6,0.03],[683.59,0.61],[683.58,0.59]],[[683.65,18.23],[683.66,14.92],[683.67,15.21],[683.68,17.35],[683.69,15.33]]]
["binance-futures","BNBUSDT",1737417697807,[[683.64,15.27],[683.63,1.46],[683.6,0.03],[683.59,0.61],[683.58,0.59]],[[683.65,18.23],[683.66,14.78],[683.67,15.21],[683.68,17.35],[683.69,16.78]]]
["binance-futures","BNBUSDT",1737417698279,[[683.64,15.3],[683.63,1.46],[683.6,0.03],[683.59,0.61],[683.58,0.59]],[[683.65,18.23],[683.66,14.78],[683.67,15.21],[683.68,17.35],[683.69,16.78]]]
["binance-futures","BNBUSDT",1737417698331,[[683.64,15.3],[683.63,1.46],[683.6,0.03],[683.59,0.61],[683.58,0.59]],[[683.65,18.22],[683.66,14.78],[683.67,15.21],[683.68,17.35],[683.69,16.78]]]
["binance-futures","BNBUSDT",1737417698380,[[683.64,15.3],[683.63,1.46],[683.6,0.03],[683.59,0.61],[683.58,0.59]],[[683.65,18.97],[683.66,14.78],[683.67,15.21],[683.68,17.35],[683.69,16.78]]]
["binance-futures","BNBUSDT",1737417698438,[[683.64,19.0],[683.63,1.46],[683.6,0.03],[683.59,0.61],[683.58,0.59]],[[683.65,18.2],[683.66,14.78],[683.67,15.21],[683.68,17.35],[683.69,15.69]]]
["binance-futures","BNBUSDT",1737417698490,[[683.64,20.99],[683.63,1.46],[683.6,1.03],[683.59,0.61],[683.58,0.59]],[[683.65,2.72],[683.68,3.64],[683.69,7.66],[683.7,15.73],[683.76,4.63]]]
["binance-futures","BNBUSDT",1737417698545,[[683.64,20.99],[683.63,1.46],[683.61,2.65],[683.6,0.03],[683.59,2.32]],[[683.65,2.72],[683.68,4.52],[683.69,6.3],[683.7,15.73],[683.76,4.63]]]
["binance-futures","BNBUSDT",1737417698606,[[683.64,21.97],[683.63,1.46],[683.61,2.65],[683.6,0.03],[683.59,2.32]],[[683.65,2.72],[683.68,4.52],[683.69,6.3],[683.7,15.73],[683.72,3.64]]]
["binance-futures","BNBUSDT",1737417698664,[[683.64,21.68],[683.63,1.46],[683.61,2.65],[683.6,0.03],[683.59,2.32]],[[683.65,2.72],[683.68,4.52],[683.69,6.3],[683.7,15.73],[683.72,3.64]]]
["binance-futures","BNBUSDT",1737417698776,[[683.64,21.7],[683.63,1.46],[683.61,2.65],[683.6,0.03],[683.59,2.32]],[[683.65,4.41],[683.68,4.52],[683.69,6.3],[683.7,15.73],[683.72,3.64]]]
["binance-futures","BNBUSDT",1737417698831,[[683.64,18.73],[683.63,1.46],[683.61,2.0],[683.6,0.03],[683.59,2.32]],[[683.65,10.45],[683.68,4.52],[683.69,6.3],[683.7,15.73],[683.72,3.64]]]
["binance-futures","BNBUSDT",1737417698896,[[683.64,18.71],[683.63,1.46],[683.61,1.0],[683.6,0.03],[683.59,0.61]],[[683.65,10.78],[683.68,4.52],[683.69,7.3],[683.7,15.73],[683.72,3.64]]]
["binance-futures","BNBUSDT",1737417698948,[[683.64,18.71],[683.63,1.46],[683.6,0.03],[683.59,0.61]],[[683.65,17.02],[683.68,4.52],[683.69,8.3],[683.7,15.73],[683.72,3.64]]]
["binance-futures","BNBUSDT",1737417699006,[[683.64,18.71],[683.63,1.46],[683.6,0.03],[683.59,0.61],[683.52,14.63]],[[683.65,15.63],[683.68,4.52],[683.69,8.3],[683.7,15.73],[683.72,3.64]]]
["binance-futures","BNBUSDT",1737417699056,[[683.64,18.71],[683.63,1.46],[683.6,0.03],[683.59,0.61],[683.53,11.92]],[[683.65,9.1],[683.68,4.52],[683.69,8.14],[683.7,15.73],[683.72,3.64]]]
["binance-futures","BNBUSDT",1737417699078,[[683.64,20.7],[683.63,1.46],[683.6,2.03],[683.59,0.61],[683.55,11.51]],[[683.65,3.22],[683.68,0.88],[683.69,6.14],[683.7,15.14],[683.72,3.64]]]
["binance-futures","BNBUSDT",1737417699152,[[683.64,21.69],[683.63,1.46],[683.6,2.03],[683.59,0.61],[683.55,11.51]],[[683.65,3.22],[683.68,0.88],[683.69,6.14],[683.7,15.14],[683.72,3.64]]]
["binance-futures","BNBUSDT",1737417699211,[[683.64,21.69],[683.63,1.46],[683.6,2.03],[683.59,0.61],[683.55,11.51]],[[683.65,3.22],[683.68,0.88],[683.69,3.22],[683.7,15.14],[683.71,0.61]]]
["binance-futures","BNBUSDT",1737417699278,[[683.64,21.69],[683.63,2.46],[683.6,1.03],[683.59,0.61],[683.55,11.51]],[[683.65,3.22],[683.68,0.88],[683.69,3.22],[683.7,15.14],[683.71,0.61]]]
["binance-futures","BNBUSDT",1737417699335,[[683.64,19.71],[683.63,2.46],[683.6,1.03],[683.59,0.61],[683.55,14.23]],[[683.65,4.25],[683.68,4.52],[683.69,3.22],[683.7,15.73],[683.71,0.61]]]
["binance-futures","BNBUSDT",1737417699382,[[683.64,19.72],[683.63,2.89],[683.6,1.73],[683.59,0.61],[683.57,0.81]],[[683.65,4.23],[683.68,4.52],[683.69,3.22],[683.7,15.73],[683.71,0.61]]]
["binance-futures","BNBUSDT",1737417699443,[[683.64,21.24],[683.63,2.89],[683.6,1.73],[683.59,0.61],[683.57,0.81]],[[683.65,3.46],[683.68,4.52],[683.69,3.22],[683.7,15.73],[683.71,0.61]]]
["binance-futures","BNBUSDT",1737417699480,[[683.64,21.24],[683.63,2.89],[683.6,1.73],[683.59,0.61],[683.57,0.81]],[[683.65,3.47],[683.68,4.52],[683.69,3.22],[683.7,15.73],[683.71,0.61]]]
["binance-futures","BNBUSDT",1737417699545,[[683.64,21.24],[683.63,2.89],[683.6,1.73],[683.59,0.61],[683.57,0.81]],[[683.65,2.45],[683.68,4.52],[683.69,3.22],[683.7,15.73],[683.71,0.61]]]
["binance-futures","BNBUSDT",1737417699602,[[683.64,23.21],[683.63,2.89],[683.6,1.73],[683.59,0.61],[683.57,0.81]],[[683.65,2.45],[683.68,4.52],[683.69,3.22],[683.7,15.73],[683.71,0.61]]]
["binance-futures","BNBUSDT",1737417699652,[[683.64,23.21],[683.63,1.89],[683.6,1.73],[683.59,0.61],[683.57,0.81]],[[683.65,2.45],[683.68,0.88],[683.69,3.22],[683.7,15.14],[683.71,0.61]]]
["binance-futures","BNBUSDT",1737417699710,[[683.64,25.21],[683.63,1.89],[683.6,0.73],[683.59,1.34],[683.57,0.81]],[[683.65,2.45],[683.69,3.22],[683.7,15.14],[683.71,0.61],[683.81,0.06]]]
["binance-futures","BNBUSDT",1737417699724,[[683.64,25.21],[683.63,1.89],[683.6,0.73],[683.59,1.34],[683.57,6.66]],[[683.65,2.45],[683.69,3.79],[683.7,15.14],[683.71,0.61],[683.8,5.83]]]
["binance-futures","BNBUSDT",1737417699814,[[683.64,25.21],[683.63,1.89],[683.6,0.73],[683.59,1.34],[683.57,6.66]],[[683.65,2.45],[683.69,3.79],[683.7,15.14],[683.71,0.61],[683.79,3.25]]]
["binance-futures","BNBUSDT",1737417699916,[[683.64,25.21],[683.63,1.89],[683.6,0.73],[683.59,1.34],[683.58,6.73]],[[683.65,2.75],[683.69,3.79],[683.7,15.14],[683.71,0.61],[683.74,0.16]]]
["binance-futures","BNBUSDT",1737417700015,[[683.64,25.21],[683.63,1.89],[683.6,0.73],[683.59,1.34],[683.58,6.73]],[[683.65,4.46],[683.69,3.79],[683.7,15.14],[683.71,0.61],[683.74,0.16]]]
["binance-futures","BNBUSDT",1737417700087,[[683.64,25.9],[683.63,1.89],[683.6,0.73],[683.59,1.34],[683.58,8.44]],[[683.65,3.6],[683.69,3.79],[683.7,15.14],[683.71,0.61],[683.74,0.16]]]
["binance-futures","BNBUSDT",1737417700140,[[683.64,25.9],[683.63,1.89],[683.6,0.73],[683.59,1.34],[683.58,8.44]],[[683.65,3.6],[683.69,6.71],[683.7,15.14],[683.71,0.61],[683.74,0.03]]]
["binance-futures","BNBUSDT",1737417700264,[[683.64,25.92],[683.63,1.89],[683.6,0.73],[683.59,1.34],[683.58,8.44]],[[683.65,2.76],[683.69,6.71],[683.7,15.14],[683.71,0.61],[683.74,0.03]]]
["binance-futures","BNBUSDT",1737417700310,[[683.68,30.4],[683.66,1.24],[683.65,21.91],[683.64,24.27],[683.63,2.62]],[[683.69,3.22],[683.7,15.14],[683.71,0.02],[683.74,0.03],[683.78,0.6]]]
["binance-futures","BNBUSDT",1737417700367,[[683.68,33.05],[683.66,1.24],[683.65,21.91],[683.64,24.39],[683.63,2.62]],[[683.69,3.3],[683.7,15.14],[683.71,0.02],[683.74,0.03],[683.78,0.07]]]
["binance-futures","BNBUSDT",1737417700419,[[683.68,71.36],[683.66,1.24],[683.65,21.91],[683.64,24.39],[683.63,4.98]],[[683.69,3.31],[683.7,15.14],[683.71,0.02],[683.74,0.03],[683.78,0.07]]]
["binance-futures","BNBUSDT",1737417700464,[[683.68,71.52],[683.66,2.95],[683.65,21.91],[683.64,24.27],[683.63,4.98]],[[683.69,5.08],[683.7,15.14],[683.71,0.02],[683.74,0.03],[683.78,0.07]]]
["binance-futures","BNBUSDT",1737417700507,[[683.68,71.52],[683.66,1.24],[683.65,21.91],[683.64,24.27],[683.63,4.98]],[[683.69,5.32],[683.7,15.14],[683.71,0.02],[683.74,0.03],[683.78,0.2]]]
["binance-futures","BNBUSDT",1737417700562,[[683.68,71.52],[683.66,1.24],[683.65,21.91],[683.64,24.27],[683.63,4.98]],[[683.69,5.32],[683.7,15.14],[683.71,0.02],[683.74,0.03],[683.78,2.04]]]
["binance-futures","BNBUSDT",1737417700688,[[683.68,56.02],[683.66,1.24],[683.65,21.91],[683.64,23.76],[683.63,2.62]],[[683.69,10.09],[683.7,15.73],[683.71,0.61],[683.74,0.03],[683.78,2.04]]]
["binance-futures","BNBUSDT",1737417700737,[[683.68,53.8],[683.66,1.24],[683.65,8.17],[683.64,23.17],[683.63,2.62]],[[683.69,18.22],[683.7,15.73],[683.71,0.61],[683.72,3.64],[683.74,0.03]]]
["binance-futures","BNBUSDT",1737417700796,[[683.68,45.22],[683.66,1.24],[683.65,7.17],[683.64,23.45],[683.63,1.89]],[[683.69,27.0],[683.7,15.73],[683.71,0.61],[683.72,3.64],[683.73,1.03]]]
["binance-futures","BNBUSDT",1737417700847,[[683.68,42.33],[683.66,1.24],[683.65,7.17],[683.64,23.45],[683.63,1.89]],[[683.69,26.72],[683.7,15.73],[683.71,0.61],[683.72,3.64],[683.73,1.03]]]
["binance-futures","BNBUSDT",1737417700897,[[683.68,41.67],[683.65,7.17],[683.64,21.65],[683.63,1.89]],[[683.69,27.11],[683.7,15.73],[683.71,0.61],[683.72,3.64],[683.73,4.95]]]
["binance-futures","BNBUSDT",1737417700945,[[683.68,51.41],[683.65,7.17],[683.64,21.65],[683.63,1.89]],[[683.69,27.11],[683.7,15.73],[683.71,0.61],[683.72,3.64],[683.73,4.95]]]
["binance-futures","BNBUSDT",1737417700967,[[683.68,51.41],[683.65,7.17],[683.64,21.65],[683.63,1.89]],[[683.69,26.58],[683.7,15.73],[683.71,0.61],[683.72,3.64],[683.73,4.95]]]
["binance-futures","BNBUSDT",1737417701058,[[683.68,51.41],[683.66,1.08],[683.65,7.17],[683.64,21.65],[683.63,1.89]],[[683.69,26.58],[683.7,15.73],[683.71,0.61],[683.72,3.64],[683.73,4.95]]]
["binance-futures","BNBUSDT",1737417701109,[[683.68,51.41],[683.66,1.08],[683.65,7.17],[683.64,21.65],[683.63,1.89]],[[683.69,16.89],[683.7,15.73],[683.71,0.61],[683.72,3.64],[683.73,3.95]]]
["binance-futures","BNBUSDT",1737417701157,[[683.68,51.41],[683.66,1.08],[683.65,7.17],[683.64,22.24],[683.63,1.89]],[[683.69,16.89],[683.7,15.73],[683.71,0.61],[683.72,3.64],[683.73,3.95]]]
["binance-futures","BNBUSDT",1737417701213,[[683.68,51.41],[683.66,1.08],[683.65,7.76],[683.64,23.24],[683.63,1.89]],[[683.69,9.34],[683.7,15.73],[683.71,0.61],[683.72,3.64],[683.73,2.95]]]
["binance-futures","BNBUSDT",1737417701268,[[683.68,52.81],[683.66,1.08],[683.65,7.76],[683.64,23.24],[683.63,1.89]],[[683.69,8.49],[683.7,15.14],[683.71,0.02],[683.72,3.64],[683.73,2.95]]]
["binance-futures","BNBUSDT",1737417701318,[[683.68,53.43],[683.66,1.08],[683.65,7.76],[683.64,21.24],[683.63,1.89]],[[683.69,5.99],[683.7,15.14],[683.71,0.02],[683.72,3.64],[683.73,2.95]]]
["binance-futures","BNBUSDT",1737417701369,[[683.68,53.47],[683.66,1.08],[683.65,7.76],[683.64,21.93],[683.63,1.89]],[[683.69,9.72],[683.7,15.14],[683.71,0.02],[683.72,3.64],[683.73,2.95]]]
["binance-futures","BNBUSDT",1737417701485,[[683.68,53.47],[683.66,1.08],[683.65,7.76],[683.64,21.93],[683.63,1.89]],[[683.69,9.75],[683.7,15.14],[683.71,0.02],[683.72,3.64],[683.73,2.95]]]
["binance-futures","BNBUSDT",1737417701528,[[683.68,53.48],[683.66,1.08],[683.65,7.76],[683.64,21.93],[683.63,1.89]],[[683.69,9.57],[683.7,15.14],[683.71,0.02],[683.72,3.64],[683.73,2.95]]]
["binance-futures","BNBUSDT",1737417701601,[[683.68,53.48],[683.66,1.08],[683.65,7.76],[683.64,21.93],[683.63,1.89]],[[683.69,8.68],[683.7,15.14],[683.71,0.02],[683.72,3.64],[683.73,2.95]]]
["binance-futures","BNBUSDT",1737417701653,[[683.68,54.86],[683.66,1.08],[683.65,7.76],[683.64,21.93],[683.63,1.89]],[[683.69,5.98],[683.7,15.14],[683.71,0.02],[683.72,3.64],[683.73,2.95]]]
["binance-futures","BNBUSDT",1737417701711,[[683.69,7.54],[683.68,53.48],[683.66,1.08],[683.65,7.76],[683.64,21.93]],[[683.7,0.11],[683.71,0.02],[683.73,2.92],[683.76,0.06],[683.77,0.42]]]
["binance-futures","BNBUSDT",1737417701763,[[683.74,5.13],[683.73,3.54],[683.72,29.48],[683.71,16.22],[683.7,16.29]],[[683.76,0.06],[683.77,0.42],[683.8,6.08],[683.83,6.7],[683.84,10.9]]]
["binance-futures","BNBUSDT",1737417701814,[[683.74,25.86],[683.73,16.84],[683.72,26.79],[683.71,17.06],[683.7,18.96]],[[683.76,0.06],[683.77,0.42],[683.78,0.07],[683.8,5.94],[683.82,1.12]]]
["binance-futures","BNBUSDT",1737417701865,[[683.74,27.97],[683.73,31.61],[683.72,25.49],[683.71,14.92],[683.7,16.29]],[[683.76,3.7],[683.77,0.42],[683.78,0.07],[683.79,0.19],[683.8,5.8]]]
["binance-futures","BNBUSDT",1737417701915,[[683.74,11.0],[683.73,24.78],[683.72,18.65],[683.71,14.33],[683.7,14.93]],[[683.75,11.33],[683.76,4.29],[683.77,1.01],[683.78,0.07],[683.79,0.19]]]
["binance-futures","BNBUSDT",1737417701967,[[683.74,9.41],[683.73,22.65],[683.72,11.13],[683.71,7.49],[683.7,8.49]],[[683.75,23.31],[683.76,4.29],[683.77,1.01],[683.78,0.07],[683.79,1.19]]]
["binance-futures","BNBUSDT",1737417701998,[[683.74,1.56],[683.73,22.65],[683.72,11.13],[683.71,7.49],[683.7,7.49]],[[683.75,23.7],[683.76,4.29],[683.77,1.01],[683.78,1.07],[683.79,3.11]]]
["binance-futures","BNBUSDT",1737417702069,[[683.74,1.56],[683.73,22.65],[683.72,11.13],[683.71,7.49],[683.7,7.49]],[[683.75,22.32],[683.76,4.29],[683.77,1.01],[683.78,1.07],[683.79,3.59]]]
["binance-futures","BNBUSDT",1737417702116,[[683.74,16.67],[683.73,23.63],[683.72,11.13],[683.71,8.08],[683.7,10.08]],[[683.75,3.02],[683.76,3.7],[683.77,0.42],[683.78,0.07],[683.79,4.59]]]
["binance-futures","BNBUSDT",1737417702156,[[683.74,20.81],[683.73,23.63],[683.72,11.13],[683.71,8.08],[683.7,8.08]],[[683.75,2.29],[683.76,3.7],[683.77,0.42],[683.78,0.07],[683.79,3.59]]]
["binance-futures","BNBUSDT",1737417702224,[[683.74,20.7],[683.73,23.63],[683.72,11.13],[683.71,8.08],[683.7,8.08]],[[683.75,3.66],[683.76,3.7],[683.77,0.42],[683.78,0.07],[683.79,3.11]]]
["binance-futures","BNBUSDT",1737417702272,[[683.74,23.91],[683.73,23.63],[683.72,11.13],[683.71,8.08],[683.7,8.08]],[[683.75,3.66],[683.76,0.06],[683.77,0.42],[683.78,0.07],[683.79,3.11]]]
["binance-futures","BNBUSDT",1737417702330,[[683.74,23.91],[683.73,23.63],[683.72,11.13],[683.71,8.08],[683.7,9.79]],[[683.75,1.41],[683.76,0.06],[683.77,0.42],[683.78,0.07],[683.79,3.11]]]
["binance-futures","BNBUSDT",1737417702381,[[683.74,23.94],[683.73,23.63],[683.72,11.13],[683.71,8.08],[683.7,8.08]],[[683.75,1.38],[683.76,0.06],[683.77,0.42],[683.78,0.07],[683.79,3.11]]]
["binance-futures","BNBUSDT",1737417702477,[[683.74,24.59],[683.73,23.63],[683.72,11.13],[683.71,8.08],[683.7,8.08]],[[683.75,1.42],[683.76,0.06],[683.77,0.42],[683.78,0.07],[683.79,3.11]]]
["binance-futures","BNBUSDT",1737417702495,[[683.74,24.61],[683.73,23.63],[683.72,11.13],[683.71,8.08],[683.7,8.08]],[[683.75,1.42],[683.76,0.06],[683.77,0.42],[683.78,0.07],[683.79,3.11]]]
["binance-futures","BNBUSDT",1737417702604,[[683.74,24.6],[683.73,23.63],[683.72,11.13],[683.71,8.08],[683.7,8.08]],[[683.75,1.42],[683.76,3.7],[683.77,0.42],[683.78,0.07],[683.79,3.11]]]
["binance-futures","BNBUSDT",1737417702652,[[683.74,23.3],[683.73,23.63],[683.72,11.13],[683.71,8.08],[683.7,8.08]],[[683.75,4.01],[683.76,3.7],[683.77,0.42],[683.78,0.07],[683.79,3.11]]]
["binance-futures","BNBUSDT",1737417702702,[[683.74,23.3],[683.73,23.63],[683.72,11.13],[683.71,8.08],[683.7,8.08]],[[683.75,4.18],[683.76,3.7],[683.77,0.42],[683.78,0.07],[683.79,3.11]]]
["binance-futures","BNBUSDT",1737417702748,[[683.74,24.66],[683.73,23.63],[683.72,11.13],[683.71,8.08],[683.7,8.08]],[[683.75,4.18],[683.76,0.06],[683.77,0.42],[683.78,0.07],[683.79,3.11]]]
["binance-futures","BNBUSDT",1737417702820,[[683.74,24.7],[683.73,23.63],[683.72,11.13],[683.71,8.08],[683.7,8.08]],[[683.75,1.58],[683.76,0.06],[683.77,0.42],[683.78,0.07],[683.79,3.11]]]
["binance-futures","BNBUSDT",1737417702855,[[683.74,23.32],[683.73,23.63],[683.72,11.13],[683.71,8.08],[683.7,8.08]],[[683.75,1.58],[683.76,0.06],[683.77,0.42],[683.78,0.07],[683.79,3.11]]]
["binance-futures","BNBUSDT",1737417702991,[[683.74,23.32],[683.73,23.63],[683.72,11.13],[683.71,8.08],[683.7,8.08]],[[683.75,1.58],[683.76,3.7],[683.77,0.42],[683.78,0.07],[683.79,3.11]]]
["binance-futures","BNBUSDT",1737417703041,[[683.74,23.32],[683.73,23.63],[683.72,11.13],[683.71,8.08],[683.7,8.08]],[[683.75,3.84],[683.76,3.7],[683.77,0.42],[683.78,0.07],[683.79,3.11]]]
["binance-futures","BNBUSDT",1737417703082,[[683.74,24.68],[683.73,23.63],[683.72,11.13],[683.71,8.08],[683.7,8.08]],[[683.75,3.88],[683.76,3.7],[683.77,0.42],[683.78,0.07],[683.79,3.11]]]
["binance-futures","BNBUSDT",1737417703166,[[683.74,24.7],[683.73,23.63],[683.72,12.84],[683.71,10.22],[683.7,9.79]],[[683.75,1.58],[683.76,0.06],[683.77,0.42],[683.78,0.07],[683.79,3.11]]]
["binance-futures","BNBUSDT",1737417703210,[[683.74,24.69],[683.73,25.34],[683.72,13.27],[683.71,10.22],[683.7,8.08]],[[683.75,1.53],[683.76,0.06],[683.77,0.42],[683.78,0.07],[683.79,3.11]]]
["binance-futures","BNBUSDT",1737417703263,[[683.74,24.69],[683.73,25.34],[683.72,11.13],[683.71,8.08],[683.7,10.22]],[[683.75,1.53],[683.76,0.06],[683.77,0.42],[683.78,0.07],[683.79,3.11]]]
["binance-futures","BNBUSDT",1737417703334,[[683.75,46.07],[683.74,27.87],[683.73,24.79],[683.72,13.8],[683.71,8.08]],[[683.76,0.05],[683.77,0.42],[683.78,0.07],[683.79,0.19],[683.8,1.96]]]
["binance-futures","BNBUSDT",1737417703385,[[683.76,16.07],[683.75,56.29],[683.74,28.01],[683.73,24.79],[683.72,13.8]],[[683.77,0.42],[683.78,0.07],[683.79,0.05],[683.8,1.96],[683.84,7.72]]]
["binance-futures","BNBUSDT",1737417703433,[[683.76,33.68],[683.75,51.15],[683.74,24.14],[683.73,34.17],[683.72,11.83]],[[683.77,0.4],[683.78,0.07],[683.79,0.05],[683.8,1.96],[683.83,0.83]]]
["binance-futures","BNBUSDT",1737417703490,[[683.76,40.6],[683.75,53.29],[683.74,23.49],[683.73,34.17],[683.72,11.83]],[[683.77,0.72],[683.78,0.07],[683.79,0.05],[683.8,0.21],[683.83,0.83]]]
["binance-futures","BNBUSDT",1737417703542,[[683.76,41.69],[683.75,53.29],[683.74,22.74],[683.73,32.03],[683.72,11.83]],[[683.77,1.08],[683.78,0.07],[683.79,0.05],[683.8,0.21],[683.83,0.83]]]
["binance-futures","BNBUSDT",1737417703578,[[683.76,40.57],[683.75,51.15],[683.74,22.74],[683.73,32.03],[683.72,11.83]],[[683.77,1.15],[683.78,0.07],[683.79,0.05],[683.8,0.21],[683.83,0.83]]]
["binance-futures","BNBUSDT",1737417703636,[[683.76,37.99],[683.75,48.49],[683.74,19.06],[683.73,32.03],[683.72,11.83]],[[683.77,1.15],[683.78,0.07],[683.79,0.05],[683.8,3.85],[683.83,1.42]]]
["binance-futures","BNBUSDT",1737417703699,[[683.76,27.7],[683.75,38.59],[683.74,16.92],[683.73,32.03],[683.72,11.83]],[[683.77,1.16],[683.78,0.07],[683.79,0.05],[683.8,3.85],[683.82,0.63]]]
["binance-futures","BNBUSDT",1737417703800,[[683.76,29.53],[683.75,38.59],[683.74,15.07],[683.73,32.03],[683.72,11.83]],[[683.77,1.16],[683.78,0.07],[683.79,0.05],[683.8,3.85],[683.82,0.63]]]
["binance-futures","BNBUSDT",1737417703855,[[683.76,31.74],[683.75,38.59],[683.74,15.07],[683.73,32.03],[683.72,11.83]],[[683.77,1.16],[683.78,0.07],[683.79,0.05],[683.8,3.85],[683.82,0.63]]]
["binance-futures","BNBUSDT",1737417703901,[[683.76,33.1],[683.75,38.59],[683.74,15.07],[683.73,32.03],[683.72,11.83]],[[683.77,1.16],[683.78,0.07],[683.79,0.05],[683.8,3.85],[683.82,0.63]]]
["binance-futures","BNBUSDT",1737417704006,[[683.76,35.31],[683.75,38.59],[683.74,15.07],[683.73,32.03],[683.72,11.83]],[[683.77,1.16],[683.78,0.07],[683.79,0.05],[683.8,3.85],[683.82,0.63]]]
["binance-futures","BNBUSDT",1737417704076,[[683.76,35.28],[683.75,38.59],[683.74,15.07],[683.73,32.03],[683.72,11.83]],[[683.77,1.16],[683.78,0.07],[683.79,0.05],[683.8,3.85],[683.82,0.63]]]
["binance-futures","BNBUSDT",1737417704148,[[683.76,35.3],[683.75,38.59],[683.74,15.07],[683.73,32.03],[683.72,11.83]],[[683.77,1.16],[683.78,0.07],[683.79,0.05],[683.8,3.85],[683.82,0.63]]]
["binance-futures","BNBUSDT",1737417704197,[[683.76,35.32],[683.75,38.59],[683.74,15.07],[683.73,32.03],[683.72,11.83]],[[683.77,1.16],[683.78,0.07],[683.79,0.05],[683.8,3.85],[683.82,0.63]]]
["binance-futures","BNBUSDT",1737417704237,[[683.76,35.32],[683.75,38.59],[683.74,15.07],[683.73,32.03],[683.72,11.83]],[[683.77,1.16],[683.78,0.07],[683.79,0.05],[683.8,0.21],[683.82,0.63]]]
["binance-futures","BNBUSDT",1737417704325,[[683.76,33.94],[683.75,38.59],[683.74,15.07],[683.73,32.03],[683.72,11.83]],[[683.77,1.16],[683.78,0.07],[683.79,0.05],[683.8,0.21],[683.82,0.63]]]
["binance-futures","BNBUSDT",1737417704392,[[683.76,33.94],[683.75,38.59],[683.74,15.07],[683.73,32.03],[683.72,11.83]],[[683.77,1.15],[683.78,0.07],[683.79,0.05],[683.8,3.85],[683.82,0.63]]]
["binance-futures","BNBUSDT",1737417704498,[[683.76,34.01],[683.75,38.59],[683.74,15.07],[683.73,32.03],[683.72,11.83]],[[683.77,1.16],[683.78,0.07],[683.79,0.05],[683.8,3.85],[683.82,0.63]]]
["binance-futures","BNBUSDT",1737417704571,[[683.76,35.41],[683.75,38.59],[683.74,15.07],[683.73,32.03],[683.72,11.83]],[[683.77,1.16],[683.78,0.07],[683.79,0.05],[683.8,0.21],[683.82,0.04]]]
["binance-futures","BNBUSDT",1737417704611,[[683.76,35.41],[683.75,38.59],[683.74,15.07],[683.73,32.03],[683.72,11.83]],[[683.77,1.09],[683.78,0.07],[683.79,0.05],[683.8,0.21],[683.82,0.04]]]
["binance-futures","BNBUSDT",1737417704728,[[683.77,2.77],[683.76,36.41],[683.75,36.73],[683.74,15.07],[683.73,145.31]],[[683.78,0.07],[683.79,0.05],[683.8,0.21],[683.82,0.04],[683.91,3.66]]]
["binance-futures","BNBUSDT",1737417704776,[[683.77,23.84],[683.76,33.1],[683.75,36.73],[683.74,14.93],[683.73,145.31]],[[683.78,0.07],[683.79,0.05],[683.8,0.21],[683.81,0.04],[683.82,0.04]]]
["binance-futures","BNBUSDT",1737417704831,[[683.77,27.15],[683.76,31.25],[683.75,36.73],[683.74,14.93],[683.73,145.31]],[[683.78,0.07],[683.79,0.05],[683.8,0.21],[683.81,0.04],[683.82,0.04]]]
["binance-futures","BNBUSDT",1737417704881,[[683.77,28.56],[683.76,31.25],[683.75,36.73],[683.74,14.93],[683.73,145.31]],[[683.78,0.07],[683.79,0.05],[683.8,0.21],[683.81,0.04],[683.82,0.42]]]
["binance-futures","BNBUSDT",1737417704936,[[683.77,28.56],[683.76,31.25],[683.75,36.73],[683.74,14.93],[683.73,145.31]],[[683.78,0.1],[683.79,0.05],[683.8,0.21],[683.81,0.04],[683.82,0.42]]]
["binance-futures","BNBUSDT",1737417704988,[[683.77,28.77],[683.76,31.04],[683.75,36.73],[683.74,14.93],[683.73,145.31]],[[683.78,0.13],[683.79,0.05],[683.8,0.21],[683.81,0.04],[683.82,0.42]]]
["binance-futures","BNBUSDT",1737417705036,[[683.77,29.62],[683.76,30.21],[683.75,36.73],[683.74,14.93],[683.73,145.31]],[[683.78,0.14],[683.79,0.05],[683.8,0.21],[683.81,0.04],[683.82,0.42]]]
["binance-futures","BNBUSDT",1737417705138,[[683.77,28.32],[683.76,31.47],[683.75,36.73],[683.74,16.64],[683.73,147.67]],[[683.78,0.11],[683.79,0.05],[683.8,0.21],[683.81,0.04],[683.82,0.04]]]
["binance-futures","BNBUSDT",1737417705196,[[683.82,28.7],[683.81,17.98],[683.8,3.64],[683.78,17.84],[683.77,20.13]],[[683.83,1.68],[683.85,4.45],[683.89,7.21],[683.91,0.1],[683.93,2.0]]]
["binance-futures","BNBUSDT",1737417705249,[[683.82,30.91],[683.81,17.98],[683.8,3.64],[683.78,17.84],[683.77,20.13]],[[683.83,1.68],[683.85,1.53],[683.88,4.84],[683.89,7.21],[683.91,0.1]]]
["binance-futures","BNBUSDT",1737417705299,[[683.82,32.38],[683.81,17.98],[683.8,3.64],[683.78,17.84],[683.77,20.13]],[[683.83,1.71],[683.85,1.53],[683.88,4.84],[683.89,7.21],[683.91,0.1]]]
["binance-futures","BNBUSDT",1737417705349,[[683.82,34.18],[683.81,17.98],[683.8,3.64],[683.78,17.84],[683.77,18.28]],[[683.83,1.71],[683.85,1.53],[683.88,4.84],[683.89,7.21],[683.91,0.1]]]
["binance-futures","BNBUSDT",1737417705400,[[683.82,34.18],[683.81,17.98],[683.8,3.64],[683.78,18.55],[683.77,18.28]],[[683.83,1.71],[683.85,1.53],[683.88,4.84],[683.89,7.21],[683.91,0.49]]]
["binance-futures","BNBUSDT",1737417705455,[[683.82,34.2],[683.81,17.98],[683.8,3.64],[683.78,18.55],[683.77,18.24]],[[683.83,1.35],[683.85,1.53],[683.88,4.84],[683.89,7.21],[683.91,0.49]]]
["binance-futures","BNBUSDT",1737417705496,[[683.83,16.41],[683.82,29.71],[683.81,17.98],[683.8,3.64],[683.78,18.55]],[[683.84,0.99],[683.85,1.53],[683.87,3.42],[683.88,4.84],[683.89,7.19]]]
["binance-futures","BNBUSDT",1737417705560,[[683.83,17.85],[683.82,29.69],[683.81,17.98],[683.8,3.64],[683.78,18.55]],[[683.84,0.99],[683.85,1.53],[683.87,3.42],[683.88,4.84],[683.89,7.19]]]
["binance-futures","BNBUSDT",1737417705606,[[683.83,20.59],[683.82,29.69],[683.81,17.98],[683.8,3.64],[683.78,18.55]],[[683.84,0.99],[683.85,1.53],[683.87,3.42],[683.88,4.84],[683.89,7.19]]]
["binance-futures","BNBUSDT",1737417705650,[[683.83,24.24],[683.82,29.69],[683.81,17.98],[683.8,3.64],[683.78,21.12]],[[683.84,0.99],[683.85,1.53],[683.87,3.42],[683.88,4.25],[683.89,7.19]]]
["binance-futures","BNBUSDT",1737417705714,[[683.83,26.4],[683.82,27.53],[683.81,17.98],[683.8,3.64],[683.78,18.06]],[[683.84,0.99],[683.85,1.53],[683.87,3.42],[683.88,4.25],[683.89,7.19]]]
["binance-futures","BNBUSDT",1737417705761,[[683.83,25.02],[683.82,27.53],[683.81,17.98],[683.8,3.64],[683.78,18.06]],[[683.84,0.99],[683.85,1.53],[683.87,3.42],[683.88,4.25],[683.89,7.19]]]
["binance-futures","BNBUSDT",1737417705819,[[683.83,26.84],[683.82,25.73],[683.81,17.98],[683.8,3.64],[683.78,18.06]],[[683.84,1.0],[683.85,1.53],[683.87,3.42],[683.88,4.25],[683.89,7.19]]]
["binance-futures","BNBUSDT",1737417706003,[[683.84,30.5],[683.83,23.41],[683.82,24.19],[683.81,17.98],[683.8,3.64]],[[683.85,2.97],[683.87,0.5],[683.88,4.25],[683.89,10.11],[683.96,5.74]]]
["binance-futures","BNBUSDT",1737417706052,[[683.84,31.14],[683.83,22.58],[683.82,24.19],[683.81,17.98],[683.8,3.64]],[[683.85,2.97],[683.87,0.5],[683.88,4.25],[683.89,10.11],[683.96,4.28]]]
["binance-futures","BNBUSDT",1737417706087,[[683.84,31.32],[683.83,22.58],[683.82,24.19],[683.81,17.98],[683.8,3.64]],[[683.85,2.97],[683.87,0.5],[683.88,4.25],[683.89,10.11],[683.96,4.28]]]
["binance-futures","BNBUSDT",1737417706162,[[683.84,29.79],[683.83,22.5],[683.82,24.19],[683.81,17.98],[683.8,3.64]],[[683.85,3.0],[683.87,0.5],[683.88,4.25],[683.89,10.11],[683.96,4.28]]]
["binance-futures","BNBUSDT",1737417706212,[[683.84,31.95],[683.83,21.62],[683.82,24.19],[683.81,17.98],[683.8,3.64]],[[683.85,3.0],[683.87,0.5],[683.88,4.25],[683.89,10.11],[683.96,4.28]]]
["binance-futures","BNBUSDT",1737417706262,[[683.84,32.03],[683.83,24.67],[683.82,24.19],[683.81,17.98],[683.8,3.64]],[[683.85,2.35],[683.87,0.5],[683.88,4.25],[683.89,10.11],[683.96,4.28]]]
["binance-futures","BNBUSDT",1737417706319,[[683.84,32.03],[683.83,22.87],[683.82,24.19],[683.81,17.98],[683.8,3.64]],[[683.85,2.35],[683.87,0.5],[683.88,4.25],[683.89,10.11],[683.96,4.28]]]
["binance-futures","BNBUSDT",1737417706371,[[683.84,34.46],[683.83,24.29],[683.82,24.17],[683.81,17.98],[683.8,3.64]],[[683.85,2.36],[683.87,0.5],[683.88,4.25],[683.89,10.11],[683.93,6.54]]]
["binance-futures","BNBUSDT",1737417706422,[[683.86,27.11],[683.85,16.35],[683.84,31.67],[683.83,39.75],[683.82,24.98]],[[683.87,1.41],[683.88,4.25],[683.89,1.35],[683.9,4.12],[683.91,0.52]]]
["binance-futures","BNBUSDT",1737417706476,[[683.86,28.49],[683.85,16.35],[683.84,31.67],[683.83,59.09],[683.82,24.98]],[[683.87,0.73],[683.88,0.21],[683.89,0.76],[683.9,4.12],[683.91,0.52]]]
["binance-futures","BNBUSDT",1737417706529,[[683.86,28.58],[683.85,16.35],[683.84,31.58],[683.83,59.09],[683.82,24.98]],[[683.87,0.98],[683.88,0.21],[683.89,0.76],[683.9,4.12],[683.91,0.1]]]
["binance-futures","BNBUSDT",1737417706580,[[683.87,22.08],[683.86,26.37],[683.85,13.31],[683.84,30.93],[683.83,59.09]],[[683.88,0.51],[683.89,0.76],[683.9,1.2],[683.91,0.1],[684.13,5.97]]]
["binance-futures","BNBUSDT",1737417706635,[[683.9,0.59],[683.89,19.75],[683.88,31.72],[683.87,19.75],[683.86,20.92]],[[683.91,0.1],[683.92,0.16],[683.94,3.43],[683.95,5.88],[683.97,0.85]]]
["binance-futures","BNBUSDT",1737417706685,[[683.91,16.72],[683.9,23.12],[683.89,34.26],[683.88,28.17],[683.87,15.5]],[[683.92,0.16],[683.95,5.88],[683.96,0.64],[683.97,0.83],[684.0,15.93]]]
["binance-futures","BNBUSDT",1737417706737,[[683.92,12.94],[683.91,23.23],[683.9,21.32],[683.89,31.17],[683.88,28.17]],[[683.95,0.04],[683.96,0.64],[683.97,0.83],[683.99,6.14],[684.0,15.5]]]
["binance-futures","BNBUSDT",1737417706788,[[683.94,9.59],[683.93,8.19],[683.92,20.34],[683.91,18.26],[683.9,20.73]],[[683.95,0.03],[683.96,0.64],[683.97,0.08],[683.99,0.87],[684.0,15.36]]]
["binance-futures","BNBUSDT",1737417706838,[[683.94,16.51],[683.93,8.19],[683.92,20.34],[683.91,32.61],[683.9,20.73]],[[683.95,0.03],[683.96,0.64],[683.97,0.08],[683.99,0.87],[684.0,15.36]]]
["binance-futures","BNBUSDT",1737417706888,[[683.94,21.11],[683.93,8.19],[683.92,20.34],[683.91,32.61],[683.9,20.73]],[[683.95,0.03],[683.96,0.64],[683.97,0.08],[683.99,0.87],[684.0,15.36]]]
["binance-futures","BNBUSDT",1737417706943,[[683.94,22.52],[683.93,8.19],[683.92,20.34],[683.91,32.61],[683.9,20.73]],[[683.95,0.03],[683.96,0.64],[683.97,0.08],[683.99,0.87],[684.0,15.36]]]
["binance-futures","BNBUSDT",1737417707044,[[683.94,24.25],[683.93,8.19],[683.92,20.34],[683.91,32.61],[683.9,20.73]],[[683.95,0.03],[683.96,0.64],[683.97,0.08],[683.99,0.87],[684.0,15.36]]]
["binance-futures","BNBUSDT",1737417707103,[[683.94,24.45],[683.93,8.19],[683.92,20.34],[683.91,32.61],[683.9,20.73]],[[683.95,0.04],[683.96,0.64],[683.97,0.08],[683.99,0.87],[684.0,15.36]]]
["binance-futures","BNBUSDT",1737417707206,[[683.95,16.74],[683.94,20.32],[683.93,8.19],[683.92,20.34],[683.91,32.54]],[[683.96,4.28],[683.97,0.08],[683.99,0.87],[684.0,15.36],[684.01,0.64]]]
["binance-futures","BNBUSDT",1737417707257,[[683.95,20.83],[683.94,17.52],[683.93,8.19],[683.92,18.18],[683.91,32.54]],[[683.96,4.29],[683.97,0.08],[683.99,0.87],[684.0,19.59],[684.01,0.64]]]
["binance-futures","BNBUSDT",1737417707307,[[683.95,20.86],[683.94,17.52],[683.93,8.19],[683.92,18.18],[683.91,32.54]],[[683.96,4.32],[683.97,0.08],[683.99,0.87],[684.0,19.59],[684.01,0.64]]]
["binance-futures","BNBUSDT",1737417707360,[[683.95,14.07],[683.94,15.11],[683.93,8.19],[683.92,18.18],[683.91,32.54]],[[683.96,7.64],[683.97,0.08],[683.99,0.87],[684.0,19.59],[684.01,0.64]]]
["binance-futures","BNBUSDT",1737417707417,[[683.95,13.57],[683.94,15.11],[683.93,8.19],[683.92,18.18],[683.91,32.54]],[[683.96,6.79],[683.97,0.08],[683.99,3.79],[684.0,19.59],[684.01,0.64]]]
["binance-futures","BNBUSDT",1737417707476,[[683.95,13.57],[683.94,15.11],[683.93,8.19],[683.92,18.18],[683.91,32.54]],[[683.96,6.82],[683.97,0.08],[683.99,3.79],[684.0,19.59],[684.01,0.64]]]
["binance-futures","BNBUSDT",1737417707522,[[683.95,13.75],[683.94,14.94],[683.93,8.19],[683.92,18.18],[683.91,32.54]],[[683.96,6.82],[683.97,0.08],[683.99,3.79],[684.0,19.59],[684.01,0.64]]]
["binance-futures","BNBUSDT",1737417707583,[[683.95,5.17],[683.94,4.83],[683.93,8.19],[683.92,0.59],[683.91,32.54]],[[683.96,28.14],[683.97,0.08],[683.99,3.79],[684.0,19.59],[684.01,0.64]]]
["binance-futures","BNBUSDT",1737417707633,[[683.95,11.82],[683.94,3.6],[683.93,6.62],[683.92,1.69],[683.91,32.54]],[[683.96,29.91],[683.97,0.08],[683.99,3.79],[684.0,21.59],[684.01,0.64]]]
["binance-futures","BNBUSDT",1737417707687,[[683.95,11.84],[683.94,3.6],[683.93,6.62],[683.92,1.69],[683.91,32.54]],[[683.96,23.21],[683.97,1.08],[683.99,3.79],[684.0,19.59],[684.01,0.64]]]
["binance-futures","BNBUSDT",1737417707739,[[683.95,11.87],[683.94,3.6],[683.93,6.62],[683.92,1.69],[683.91,32.54]],[[683.96,23.21],[683.97,2.08],[683.99,3.79],[684.0,19.59],[684.01,0.64]]]
["binance-futures","BNBUSDT",1737417707793,[[683.95,12.78],[683.94,3.6],[683.93,6.62],[683.92,1.69],[683.91,32.54]],[[683.96,7.71],[683.97,1.08],[683.99,3.79],[684.0,19.59],[684.01,0.64]]]
["binance-futures","BNBUSDT",1737417707842,[[683.95,11.87],[683.94,3.6],[683.93,7.62],[683.92,1.69],[683.91,33.54]],[[683.96,7.26],[683.97,0.08],[683.99,3.79],[684.0,20.59],[684.01,0.64]]]
["binance-futures","BNBUSDT",1737417707897,[[683.95,11.87],[683.94,3.6],[683.93,7.62],[683.92,1.69],[683.91,33.54]],[[683.96,7.26],[683.97,0.08],[683.99,3.79],[684.0,19.59],[684.01,0.64]]]
["binance-futures","BNBUSDT",1737417708079,[[683.92,0.59],[683.91,16.23]],[[683.95,4.18],[683.96,23.61],[683.97,0.08],[683.99,3.79],[684.0,20.59]]]
["binance-futures","BNBUSDT",1737417708127,[[683.91,16.23],[683.88,6.77],[683.87,14.98],[683.84,11.16],[683.81,4.96]],[[683.92,37.83],[683.93,14.24],[683.94,15.79],[683.95,17.04],[683.96,12.99]]]
["binance-futures","BNBUSDT",1737417708184,[[683.91,16.23],[683.88,6.77],[683.87,13.98],[683.84,11.16],[683.81,3.25]],[[683.92,41.21],[683.93,12.86],[683.94,14.79],[683.95,16.04],[683.96,12.99]]]
["binance-futures","BNBUSDT",1737417708233,[[683.91,16.23],[683.88,6.77],[683.87,13.98],[683.84,11.16],[683.82,10.72]],[[683.92,41.22],[683.93,12.86],[683.94,14.79],[683.95,16.04],[683.96,12.99]]]
["binance-futures","BNBUSDT",1737417708283,[[683.91,16.23],[683.88,6.77],[683.87,13.98],[683.84,11.16],[683.82,10.72]],[[683.92,41.23],[683.93,12.86],[683.94,14.79],[683.95,16.04],[683.96,12.98]]]
["binance-futures","BNBUSDT",1737417708346,[[683.91,16.26],[683.88,7.79],[683.87,13.98],[683.84,11.16],[683.82,10.72]],[[683.92,36.03],[683.93,11.21],[683.94,14.79],[683.95,16.04],[683.96,12.98]]]
["binance-futures","BNBUSDT",1737417708395,[[683.91,15.91],[683.9,0.83],[683.89,17.38],[683.88,8.38],[683.87,13.98]],[[683.92,7.92],[683.93,11.21],[683.94,14.2],[683.95,15.89],[683.96,12.19]]]
["binance-futures","BNBUSDT",1737417708454,[[683.91,15.91],[683.9,0.83],[683.89,17.38],[683.88,8.38],[683.87,15.98]],[[683.92,7.34],[683.94,7.82],[683.95,8.49],[683.96,12.19],[684.01,0.64]]]
["binance-futures","BNBUSDT",1737417708504,[[683.91,15.91],[683.9,0.83],[683.89,17.38],[683.88,8.38],[683.87,15.98]],[[683.92,7.34],[683.94,7.28],[683.95,8.49],[683.96,12.19],[684.0,19.59]]]
["binance-futures","BNBUSDT",1737417708558,[[683.91,15.91],[683.9,0.83],[683.89,17.38],[683.88,8.38],[683.87,15.98]],[[683.92,7.53],[683.94,7.28],[683.95,7.49],[683.96,12.19],[684.0,19.59]]]
["binance-futures","BNBUSDT",1737417708607,[[683.91,15.91],[683.89,16.79],[683.88,7.79],[683.87,14.98]],[[683.92,16.45],[683.94,7.87],[683.95,7.49],[683.96,13.19],[683.99,3.41]]]
["binance-futures","BNBUSDT",1737417708664,[[683.91,15.91],[683.89,16.79],[683.88,7.79],[683.87,8.47],[683.83,57.98]],[[683.92,16.52],[683.94,7.87],[683.95,7.49],[683.96,14.19],[683.99,3.41]]]
["binance-futures","BNBUSDT",1737417708716,[[683.91,15.91],[683.89,16.79],[683.88,7.79],[683.87,8.47],[683.83,57.98]],[[683.92,16.55],[683.94,7.87],[683.95,7.49],[683.96,14.19],[683.99,3.41]]]
["binance-futures","BNBUSDT",1737417708817,[[683.91,15.91],[683.89,16.79],[683.88,7.79],[683.87,8.47],[683.83,57.98]],[[683.92,16.55],[683.94,7.87],[683.95,7.49],[683.96,14.19],[683.99,9.41]]]
["binance-futures","BNBUSDT",1737417708865,[[683.91,15.91],[683.89,16.79],[683.88,7.79],[683.87,8.47],[683.83,57.98]],[[683.92,16.55],[683.94,7.87],[683.95,7.49],[683.96,14.19],[683.98,1.07]]]
["binance-futures","BNBUSDT",1737417708929,[[683.91,15.91],[683.89,16.79],[683.88,1.04],[683.87,8.47],[683.83,57.98]],[[683.92,16.55],[683.94,7.87],[683.95,7.49],[683.96,14.19],[683.98,1.07]]]
["binance-futures","BNBUSDT",1737417708984,[[683.89,16.82],[683.88,0.02],[683.87,0.71],[683.86,0.01],[683.85,0.02]],[[683.9,37.69],[683.91,16.18],[683.92,14.75],[683.94,7.87],[683.95,9.76]]]
["binance-futures","BNBUSDT",1737417709036,[[683.89,16.82],[683.88,0.02],[683.87,0.71],[683.86,0.01],[683.85,0.02]],[[683.9,39.74],[683.91,17.07],[683.92,14.74],[683.93,1.75],[683.94,7.87]]]
["binance-futures","BNBUSDT",1737417709086,[[683.89,16.95],[683.88,0.02],[683.87,0.71],[683.86,0.01],[683.85,0.02]],[[683.9,39.74],[683.91,17.07],[683.92,14.74],[683.93,1.75],[683.94,7.87]]]
["binance-futures","BNBUSDT",1737417709139,[[683.89,16.95],[683.88,0.02],[683.87,0.71],[683.86,0.01],[683.85,0.02]],[[683.9,39.77],[683.91,17.07],[683.92,13.38],[683.93,1.75],[683.94,7.87]]]
["binance-futures","BNBUSDT",1737417709246,[[683.89,16.85],[683.88,0.02],[683.87,0.71],[683.86,0.01],[683.85,0.02]],[[683.9,39.79],[683.91,17.07],[683.92,13.36],[683.93,1.75],[683.94,9.98]]]
["binance-futures","BNBUSDT",1737417709278,[[683.89,16.85],[683.88,0.02],[683.87,0.71],[683.86,0.01],[683.85,0.02]],[[683.9,39.8],[683.91,20.24],[683.92,13.36],[683.93,1.75],[683.94,9.98]]]
["binance-futures","BNBUSDT",1737417709351,[[683.89,16.85],[683.88,0.02],[683.87,0.71],[683.86,0.01],[683.85,0.02]],[[683.9,39.8],[683.91,20.24],[683.92,13.36],[683.93,4.39],[683.94,7.87]]]
["binance-futures","BNBUSDT",1737417709391,[[683.89,27.3],[683.88,0.02],[683.87,0.71],[683.86,0.01],[683.85,0.02]],[[683.9,40.16],[683.91,20.24],[683.92,13.36],[683.93,4.39],[683.94,8.57]]]
["binance-futures","BNBUSDT",1737417709458,[[683.87,0.71],[683.86,0.01],[683.85,0.02]],[[683.88,2.56],[683.89,42.64],[683.9,47.03],[683.91,17.78],[683.92,13.36]]]
["binance-futures","BNBUSDT",1737417709509,[[683.87,0.71],[683.86,0.01],[683.85,0.02],[683.83,57.38],[683.81,3.22]],[[683.88,44.01],[683.89,58.17],[683.9,24.89],[683.91,18.18],[683.92,13.36]]]
["binance-futures","BNBUSDT",1737417709558,[[683.83,57.41],[683.81,3.21]],[[683.84,44.42],[683.86,2.36],[683.87,18.14],[683.88,22.1],[683.89,46.04]]]
["binance-futures","BNBUSDT",1737417709612,[[683.83,57.41],[683.81,3.21],[683.7,6.44],[683.69,1.3],[683.68,4.77]],[[683.84,44.42],[683.86,3.81],[683.87,16.43],[683.88,22.02],[683.89,46.04]]]
["binance-futures","BNBUSDT",1737417709659,[[683.83,57.4],[683.81,3.21],[683.73,113.68],[683.7,9.26],[683.69,4.56]],[[683.84,42.26],[683.86,3.81],[683.87,16.43],[683.88,22.02],[683.89,46.04]]]
["binance-futures","BNBUSDT",1737417709717,[[683.83,57.5],[683.81,3.21],[683.77,3.46],[683.76,12.94],[683.73,113.68]],[[683.84,19.79],[683.86,3.42],[683.87,10.73],[683.88,15.28],[683.89,39.3]]]
["binance-futures","BNBUSDT",1737417709753,[[683.83,57.5],[683.81,3.21],[683.78,0.46],[683.77,0.89],[683.76,9.73]],[[683.84,18.8],[683.86,2.88],[683.87,8.98],[683.88,16.28],[683.89,39.3]]]
["binance-futures","BNBUSDT",1737417709814,[[683.83,57.5],[683.81,3.21],[683.78,0.02],[683.77,0.89],[683.76,9.73]],[[683.84,18.8],[683.86,2.88],[683.87,8.98],[683.88,16.28],[683.89,39.3]]]
["binance-futures","BNBUSDT",1737417709873,[[683.83,57.52],[683.81,3.21],[683.78,0.02],[683.77,0.3],[683.76,9.14]],[[683.84,26.62],[683.86,2.88],[683.87,8.98],[683.88,18.82],[683.89,39.3]]]
["binance-futures","BNBUSDT",1737417709927,[[683.83,57.52],[683.81,3.21],[683.78,0.02],[683.77,0.3],[683.76,9.14]],[[683.84,26.97],[683.86,3.88],[683.87,8.98],[683.88,15.28],[683.89,41.05]]]
["binance-futures","BNBUSDT",1737417709979,[[683.83,57.52],[683.81,3.21],[683.78,0.02],[683.77,0.3],[683.76,9.14]],[[683.84,26.97],[683.86,3.88],[683.87,8.98],[683.88,15.28],[683.89,41.05]]]
["binance-futures","BNBUSDT",1737417710101,[[683.83,57.57],[683.81,3.21],[683.78,0.02],[683.77,0.3],[683.76,9.14]],[[683.84,26.11],[683.86,3.88],[683.87,8.98],[683.88,15.28],[683.89,41.05]]]
["binance-futures","BNBUSDT",1737417710212,[[683.83,56.07],[683.81,3.21],[683.78,0.02],[683.77,0.3],[683.76,4.44]],[[683.84,30.88],[683.86,3.88],[683.87,8.98],[683.88,17.82],[683.89,41.05]]]
["binance-futures","BNBUSDT",1737417710266,[[683.83,56.07],[683.81,3.21],[683.78,0.02],[683.77,0.3],[683.76,4.44]],[[683.84,31.18],[683.86,9.97],[683.87,8.98],[683.88,17.82],[683.89,41.05]]]
["binance-futures","BNBUSDT",1737417710320,[[683.78,0.02],[683.77,0.3],[683.76,0.01]],[[683.81,0.79],[683.82,6.03],[683.83,51.41],[683.84,18.18],[683.86,4.02]]]
["binance-futures","BNBUSDT",1737417710370,[[683.77,0.33],[683.76,0.01],[683.74,0.07],[683.73,113.68],[683.71,0.65]],[[683.78,28.28],[683.8,12.56],[683.81,8.1],[683.82,13.34],[683.83,7.91]]]
["binance-futures","BNBUSDT",1737417710421,[[683.73,87.45],[683.72,0.02],[683.71,0.06]],[[683.74,24.39],[683.75,2.96],[683.76,4.23],[683.77,8.91],[683.78,18.62]]]
["binance-futures","BNBUSDT",1737417710473,[[683.73,88.49],[683.72,0.02],[683.71,0.06],[683.69,0.41],[683.68,3.82]],[[683.74,23.04],[683.75,2.6],[683.76,4.23],[683.77,9.23],[683.78,18.62]]]
["binance-futures","BNBUSDT",1737417710531,[[683.73,88.02],[683.72,0.02],[683.71,0.06],[683.68,3.82]],[[683.74,7.52],[683.77,1.0],[683.78,6.99],[683.81,7.89],[683.82,12.25]]]
["binance-futures","BNBUSDT",1737417710582,[[683.73,88.9],[683.72,0.02],[683.71,0.06],[683.69,2.0],[683.68,3.82]],[[683.74,3.84],[683.76,4.72],[683.79,1.28],[683.8,3.65],[683.82,3.67]]]
["binance-futures","BNBUSDT",1737417710634,[[683.73,88.9],[683.72,0.02],[683.71,0.06],[683.69,1.0],[683.68,3.82]],[[683.74,3.29],[683.76,3.64],[683.78,1.0],[683.8,3.65],[683.82,3.67]]]
["binance-futures","BNBUSDT",1737417710686,[[683.73,89.48],[683.72,0.02],[683.71,0.06],[683.69,2.0],[683.68,3.82]],[[683.74,2.53],[683.76,3.64],[683.78,1.0],[683.8,3.65],[683.82,3.67]]]
["binance-futures","BNBUSDT",1737417710738,[[683.73,89.48],[683.72,0.02],[683.71,0.06],[683.69,2.0],[683.68,3.82]],[[683.74,0.08],[683.76,4.23],[683.77,0.59],[683.8,3.65],[683.82,3.67]]]
["binance-futures","BNBUSDT",1737417710789,[[683.73,89.48],[683.72,0.02],[683.71,0.06],[683.69,2.0],[683.68,4.55]],[[683.74,0.09],[683.76,4.23],[683.77,0.59],[683.8,3.65],[683.82,3.67]]]
["binance-futures","BNBUSDT",1737417710845,[[683.73,88.99],[683.72,0.16],[683.71,0.06],[683.69,2.37],[683.68,4.55]],[[683.74,2.7],[683.76,4.23],[683.77,0.59],[683.8,3.65],[683.82,3.67]]]
["binance-futures","BNBUSDT",1737417710950,[[683.73,88.14],[683.72,0.16],[683.71,0.06],[683.69,2.37],[683.68,4.55]],[[683.74,7.06],[683.76,4.23],[683.77,0.59],[683.8,3.65],[683.82,3.67]]]
["binance-futures","BNBUSDT",1737417711002,[[683.73,88.14],[683.72,0.16],[683.71,0.06],[683.69,1.37],[683.68,4.55]],[[683.74,7.06],[683.76,4.23],[683.77,0.59],[683.78,1.0],[683.8,3.65]]]
["binance-futures","BNBUSDT",1737417711054,[[683.73,88.13],[683.72,0.02],[683.71,0.06],[683.69,1.37],[683.68,4.55]],[[683.74,7.09],[683.76,4.23],[683.77,0.59],[683.78,1.0],[683.8,3.65]]]
["binance-futures","BNBUSDT",1737417711106,[[683.73,88.22],[683.72,0.02],[683.71,0.06],[683.69,1.37],[683.68,3.82]],[[683.74,7.04],[683.76,4.23],[683.77,0.59],[683.78,1.0],[683.8,3.65]]]
["binance-futures","BNBUSDT",1737417711156,[[683.73,88.37],[683.72,0.02],[683.71,0.06],[683.69,1.37],[683.68,3.82]],[[683.74,7.05],[683.76,4.23],[683.77,0.59],[683.78,1.0],[683.8,3.65]]]
["binance-futures","BNBUSDT",1737417711225,[[683.73,89.07],[683.72,0.02],[683.71,0.06],[683.69,1.37],[683.68,3.82]],[[683.74,3.43],[683.76,4.23],[683.77,0.59],[683.78,1.0],[683.8,3.65]]]
["binance-futures","BNBUSDT",1737417711274,[[683.73,93.95],[683.72,0.02],[683.71,0.06],[683.7,1.01],[683.69,1.37]],[[683.74,2.64],[683.76,4.23],[683.77,0.59],[683.8,3.65],[683.85,5.86]]]
["binance-futures","BNBUSDT",1737417711321,[[683.73,93.97],[683.72,0.02],[683.71,0.06],[683.7,1.01],[683.69,1.37]],[[683.74,2.64],[683.76,4.23],[683.77,0.59],[683.8,3.65],[683.83,2.47]]]
["binance-futures","BNBUSDT",1737417711381,[[683.73,93.97],[683.72,0.02],[683.71,0.06],[683.7,1.01],[683.69,2.07]],[[683.74,2.67],[683.76,4.23],[683.77,0.59],[683.8,3.65],[683.83,2.47]]]
["binance-futures","BNBUSDT",1737417711538,[[683.73,93.12],[683.72,0.02],[683.71,0.06],[683.7,1.01],[683.69,2.07]],[[683.74,2.67],[683.76,4.23],[683.77,0.59],[683.8,3.65],[683.83,2.47]]]
["binance-futures","BNBUSDT",1737417711630,[[683.73,93.12],[683.72,0.02],[683.71,0.06],[683.7,1.01],[683.69,2.07]],[[683.74,3.01],[683.76,4.23],[683.77,0.59],[683.8,3.65],[683.83,2.47]]]
["binance-futures","BNBUSDT",1737417711710,[[683.73,94.12],[683.72,0.02],[683.71,0.06],[683.7,1.01],[683.69,2.07]],[[683.74,2.98],[683.76,4.23],[683.77,0.59],[683.8,3.65],[683.83,2.47]]]
["binance-futures","BNBUSDT",1737417711807,[[683.73,87.79],[683.72,0.02],[683.71,0.65],[683.7,1.6],[683.69,2.07]],[[683.74,2.98],[683.76,4.23],[683.77,0.59],[683.8,3.65],[683.81,2.11]]]
["binance-futures","BNBUSDT",1737417711867,[[683.73,87.78],[683.72,0.16],[683.71,0.65],[683.7,1.6],[683.69,2.07]],[[683.74,2.98],[683.76,4.23],[683.77,0.59],[683.79,0.44],[683.8,3.65]]]
["binance-futures","BNBUSDT",1737417711906,[[683.73,87.93],[683.72,0.16],[683.71,0.65],[683.7,1.6],[683.69,2.07]],[[683.74,2.98],[683.76,4.23],[683.77,0.59],[683.79,0.44],[683.8,3.65]]]
["binance-futures","BNBUSDT",1737417712011,[[683.73,87.78],[683.72,0.16],[683.71,0.65],[683.7,1.6],[683.69,2.07]],[[683.74,2.98],[683.76,4.23],[683.77,0.59],[683.79,0.44],[683.8,3.65]]]
["binance-futures","BNBUSDT",1737417712060,[[683.73,86.93],[683.72,0.16],[683.71,0.61],[683.7,1.6],[683.69,2.07]],[[683.74,2.98],[683.76,4.23],[683.77,0.59],[683.79,0.44],[683.8,3.65]]]
["binance-futures","BNBUSDT",1737417712108,[[683.73,87.9],[683.72,0.16],[683.71,0.02],[683.7,1.01],[683.69,1.37]],[[683.74,8.73],[683.76,4.23],[683.77,0.59],[683.79,0.44],[683.8,3.65]]]
["binance-futures","BNBUSDT",1737417712159,[[683.73,87.05],[683.72,0.02],[683.71,0.02],[683.7,0.01],[683.69,1.37]],[[683.74,10.11],[683.76,4.23],[683.77,0.59],[683.78,1.0],[683.79,0.44]]]
["binance-futures","BNBUSDT",1737417712222,[[683.73,87.05],[683.72,0.02],[683.71,0.02],[683.7,0.01],[683.69,1.37]],[[683.74,10.13],[683.76,4.23],[683.77,0.59],[683.78,2.0],[683.79,0.44]]]
["binance-futures","BNBUSDT",1737417712278,[[683.73,86.94],[683.72,0.02],[683.71,0.02],[683.7,0.01],[683.69,1.37]],[[683.74,10.13],[683.76,4.23],[683.77,0.59],[683.78,2.0],[683.79,0.44]]]
["binance-futures","BNBUSDT",1737417712343,[[683.73,86.94],[683.72,0.02],[683.71,0.02],[683.7,0.01],[683.69,1.37]],[[683.74,10.13],[683.76,4.23],[683.77,0.59],[683.78,2.0],[683.79,0.44]]]
["binance-futures","BNBUSDT",1737417712402,[[683.73,86.94],[683.72,0.02],[683.71,0.02],[683.7,0.01],[683.69,1.71]],[[683.74,10.13],[683.76,4.23],[683.77,0.59],[683.78,2.7],[683.79,0.44]]]
["binance-futures","BNBUSDT",1737417712455,[[683.73,86.94],[683.72,0.02],[683.71,0.02],[683.7,0.01],[683.69,1.0]],[[683.74,10.13],[683.76,4.23],[683.77,0.59],[683.78,2.7],[683.79,0.44]]]
["binance-futures","BNBUSDT",1737417712527,[],[[683.7,1.82],[683.71,0.59],[683.73,2.9],[683.74,22.9],[683.76,4.23]]]
["binance-futures","BNBUSDT",1737417712578,[[683.52,29.97],[683.5,0.05],[683.49,0.97],[683.48,27.22],[683.47,0.91]],[[683.67,1.9],[683.68,9.17],[683.69,11.5],[683.7,19.77],[683.71,1.29]]]
["binance-futures","BNBUSDT",1737417712633,[[683.65,0.02],[683.6,0.57],[683.57,6.54],[683.56,7.52],[683.55,12.38]],[[683.66,4.67],[683.67,7.54],[683.68,35.89],[683.69,17.64],[683.7,19.77]]]
["binance-futures","BNBUSDT",1737417712684,[[683.65,0.02],[683.6,0.56],[683.57,0.69],[683.56,7.52],[683.55,1.4]],[[683.66,9.99],[683.67,20.7],[683.68,24.7],[683.69,14.23],[683.7,10.31]]]
["binance-futures","BNBUSDT",1737417712737,[[683.6,0.56],[683.57,0.69],[683.56,4.65],[683.55,0.57]],[[683.65,10.08],[683.66,12.0],[683.67,12.74],[683.68,14.64],[683.69,14.23]]]
["binance-futures","BNBUSDT",1737417712786,[[683.64,3.17],[683.6,0.56],[683.57,0.01],[683.56,4.65],[683.55,0.57]],[[683.65,8.96],[683.66,8.72],[683.67,0.79],[683.68,3.99],[683.69,15.92]]]
["binance-futures","BNBUSDT",1737417712835,[[683.64,3.22],[683.6,0.56],[683.57,0.01],[683.56,4.65],[683.55,0.57]],[[683.65,19.31],[683.66,10.49],[683.67,0.79],[683.68,3.99],[683.69,14.23]]]
["binance-futures","BNBUSDT",1737417712890,[[683.6,0.53],[683.57,0.01],[683.56,1.57],[683.55,0.57]],[[683.62,0.02],[683.64,7.62],[683.65,33.09],[683.66,9.71],[683.67,0.79]]]
["binance-futures","BNBUSDT",1737417712943,[[683.59,0.6],[683.57,0.01],[683.56,1.55],[683.53,0.27],[683.44,0.01]],[[683.61,2.56],[683.62,0.02],[683.64,11.59],[683.65,44.02],[683.66,9.71]]]
["binance-futures","BNBUSDT",1737417712997,[[683.56,0.89],[683.53,0.24],[683.52,0.02],[683.49,0.69],[683.44,5.86]],[[683.6,5.67],[683.61,24.6],[683.62,22.61],[683.63,2.11],[683.64,47.23]]]
["binance-futures","BNBUSDT",1737417713047,[[683.56,0.89],[683.53,0.24],[683.52,0.02],[683.5,0.05],[683.49,0.69]],[[683.57,2.56],[683.58,0.07],[683.6,6.2],[683.61,23.81],[683.62,14.95]]]
["binance-futures","BNBUSDT",1737417713105,[[683.56,0.89],[683.53,0.24],[683.52,0.02],[683.5,0.05],[683.49,0.69]],[[683.57,2.67],[683.58,2.54],[683.6,25.98],[683.61,21.29],[683.62,15.52]]]
["binance-futures","BNBUSDT",1737417713156,[[683.56,0.92],[683.53,0.24],[683.52,0.02],[683.5,0.05],[683.49,0.69]],[[683.57,6.69],[683.58,3.13],[683.59,3.32],[683.6,17.9],[683.61,11.18]]]
["binance-futures","BNBUSDT",1737417713205,[[683.56,1.31],[683.53,0.24],[683.52,0.02],[683.5,0.05],[683.49,0.69]],[[683.57,14.99],[683.58,1.02],[683.59,3.32],[683.6,14.06],[683.61,8.52]]]
["binance-futures","BNBUSDT",1737417713260,[[683.52,0.02],[683.5,0.05],[683.49,0.69]],[[683.53,0.23],[683.55,3.94],[683.56,1.18],[683.57,28.64],[683.58,1.02]]]
["binance-futures","BNBUSDT",1737417713310,[[683.52,0.02],[683.5,0.05],[683.49,0.05],[683.41,0.05],[683.4,2.03]],[[683.53,0.37],[683.54,2.72],[683.55,5.64],[683.56,1.97],[683.57,29.61]]]
["binance-futures","BNBUSDT",1737417713361,[[683.49,0.04],[683.48,0.02],[683.41,0.05],[683.4,2.03]],[[683.5,0.02],[683.51,1.28],[683.52,2.86],[683.53,7.17],[683.54,3.33]]]
["binance-futures","BNBUSDT",1737417713411,[[683.49,0.04],[683.48,0.02],[683.41,0.05],[683.4,2.03],[683.35,9.31]],[[683.5,1.35],[683.51,1.64],[683.52,3.45],[683.53,15.86],[683.54,3.33]]]
["binance-futures","BNBUSDT",1737417713466,[[683.41,0.05],[683.4,2.03],[683.39,0.04],[683.35,9.31]],[[683.5,1.35],[683.51,1.64],[683.52,4.81],[683.53,29.66],[683.54,0.52]]]
["binance-futures","BNBUSDT",1737417713516,[[683.41,0.05],[683.4,2.03],[683.39,0.04],[683.36,6.81],[683.35,6.44]],[[683.46,0.01],[683.47,0.02],[683.48,10.1],[683.49,5.86],[683.5,26.55]]]
["binance-futures","BNBUSDT",1737417713564,[[683.41,0.03],[683.4,2.03],[683.39,0.04],[683.36,6.81],[683.35,5.85]],[[683.46,3.07],[683.47,3.58],[683.48,12.57],[683.49,25.86],[683.5,22.28]]]
["binance-futures","BNBUSDT",1737417713619,[[683.41,0.03],[683.4,2.03],[683.39,0.01],[683.36,6.81],[683.35,5.85]],[[683.42,0.08],[683.43,0.4],[683.44,2.11],[683.45,3.49],[683.46,3.2]]]
["binance-futures","BNBUSDT",1737417713669,[[683.4,2.03],[683.39,0.01],[683.36,2.88]],[[683.41,8.45],[683.42,5.11],[683.43,7.73],[683.44,5.96],[683.45,14.16]]]
["binance-futures","BNBUSDT",1737417713721,[[683.4,2.03],[683.39,0.01],[683.36,0.01],[683.34,1.26],[683.25,1.05]],[[683.41,8.45],[683.42,5.11],[683.43,7.79],[683.44,5.96],[683.45,14.95]]]
["binance-futures","BNBUSDT",1737417713773,[[683.4,2.03],[683.39,0.01],[683.36,0.01],[683.34,1.26],[683.28,2.94]],[[683.41,9.59],[683.42,5.04],[683.43,4.6],[683.44,10.75],[683.45,13.77]]]
["binance-futures","BNBUSDT",1737417713828,[[683.4,2.03],[683.39,0.01],[683.36,0.01],[683.34,1.26],[683.32,0.34]],[[683.41,12.09],[683.42,7.86],[683.43,0.95],[683.44,10.75],[683.45,7.73]]]
["binance-futures","BNBUSDT",1737417713883,[[683.36,0.01],[683.34,1.26],[683.32,0.34]],[[683.38,2.56],[683.41,19.06],[683.42,7.86],[683.43,0.95],[683.44,10.75]]]
["binance-futures","BNBUSDT",1737417713930,[[683.36,0.01],[683.34,1.26],[683.32,0.34],[683.2,0.02],[683.16,14.61]],[[683.38,2.7],[683.39,0.15],[683.4,0.95],[683.41,25.13],[683.42,13.86]]]
["binance-futures","BNBUSDT",1737417713985,[[683.36,0.01],[683.34,1.26],[683.32,0.34],[683.31,1.12],[683.28,1.76]],[[683.38,2.87],[683.39,0.15],[683.4,3.21],[683.41,26.73],[683.42,8.93]]]
["binance-futures","BNBUSDT",1737417714040,[[683.36,0.01],[683.35,3.23],[683.34,0.03],[683.33,0.06],[683.32,0.34]],[[683.38,10.07],[683.39,0.15],[683.4,7.96],[683.41,20.85],[683.42,6.01]]]
["binance-futures","BNBUSDT",1737417714089,[[683.37,0.96],[683.36,0.01],[683.35,3.23],[683.34,0.03],[683.33,0.06]],[[683.38,15.39],[683.39,0.15],[683.4,5.49],[683.41,18.26],[683.42,6.01]]]
["binance-futures","BNBUSDT",1737417714144,[[683.37,0.41],[683.36,0.01],[683.35,3.23],[683.34,0.03],[683.33,0.06]],[[683.38,16.36],[683.39,0.15],[683.4,6.11],[683.41,11.35],[683.42,6.0]]]
["binance-futures","BNBUSDT",1737417714196,[[683.37,1.85],[683.36,0.01],[683.35,3.23],[683.34,0.03],[683.33,0.06]],[[683.38,17.06],[683.39,1.31],[683.4,5.34],[683.41,11.35],[683.42,6.0]]]
["binance-futures","BNBUSDT",1737417714251,[[683.37,0.28],[683.36,0.01],[683.35,3.23],[683.34,0.01],[683.33,0.06]],[[683.38,1.06],[683.41,0.65],[683.42,6.0],[683.46,15.43],[683.49,5.69]]]
["binance-futures","BNBUSDT",1737417714301,[[683.37,9.16],[683.36,3.84],[683.35,3.23],[683.34,0.6],[683.33,0.06]],[[683.38,5.77],[683.4,3.83],[683.41,3.89],[683.42,6.0],[683.43,5.12]]]
["binance-futures","BNBUSDT",1737417714352,[[683.37,27.13],[683.36,3.84],[683.35,4.82],[683.34,1.6],[683.33,1.77]],[[683.38,1.83],[683.39,1.66],[683.4,1.0],[683.41,3.89],[683.43,4.62]]]
["binance-futures","BNBUSDT",1737417714404,[[683.37,46.5],[683.36,3.84],[683.35,3.82],[683.34,1.6],[683.33,2.48]],[[683.38,2.5],[683.44,3.83],[683.47,9.27],[683.48,9.84],[683.5,3.27]]]
["binance-futures","BNBUSDT",1737417714457,[[683.43,7.77],[683.42,4.71],[683.41,0.9],[683.4,5.41],[683.39,1.48]],[[683.44,3.83],[683.47,11.45],[683.48,3.84],[683.5,1.82],[683.52,5.13]]]
["binance-futures","BNBUSDT",1737417714508,[[683.43,12.69],[683.42,15.27],[683.41,1.59],[683.4,13.77],[683.39,14.99]],[[683.44,4.29],[683.46,0.81],[683.47,2.77],[683.48,3.84],[683.49,5.85]]]
["binance-futures","BNBUSDT",1737417714559,[[683.43,14.33],[683.42,15.2],[683.41,2.11],[683.4,13.77],[683.39,14.99]],[[683.44,3.83],[683.46,0.49],[683.48,3.84],[683.49,5.85],[683.52,4.47]]]
["binance-futures","BNBUSDT",1737417714610,[[683.43,15.49],[683.42,14.2],[683.41,1.11],[683.4,11.1],[683.39,16.7]],[[683.44,4.3],[683.46,0.49],[683.48,3.84],[683.49,5.85],[683.52,4.98]]]
["binance-futures","BNBUSDT",1737417714657,[[683.43,13.76],[683.42,6.68],[683.41,1.11],[683.4,14.96],[683.39,14.2]],[[683.44,7.04],[683.46,1.67],[683.47,0.59],[683.48,3.84],[683.49,5.85]]]
["binance-futures","BNBUSDT",1737417714711,[[683.43,3.23],[683.42,6.68],[683.4,10.51],[683.39,6.68]],[[683.44,7.36],[683.46,1.67],[683.47,0.59],[683.48,5.84],[683.49,5.85]]]
["binance-futures","BNBUSDT",1737417714741,[[683.43,2.81],[683.42,6.68],[683.4,10.51],[683.39,7.68],[683.24,2.86]],[[683.44,7.36],[683.46,1.67],[683.47,0.59],[683.48,5.84],[683.49,5.85]]]
["binance-futures","BNBUSDT",1737417714816,[[683.43,2.9],[683.4,10.51],[683.39,6.68],[683.35,4.42],[683.24,2.86]],[[683.44,6.12],[683.46,1.67],[683.47,0.59],[683.48,5.84],[683.49,5.85]]]
["binance-futures","BNBUSDT",1737417714865,[[683.43,2.87],[683.4,10.51],[683.39,6.68],[683.35,4.42],[683.32,5.88]],[[683.44,6.12],[683.46,1.67],[683.47,0.59],[683.48,5.84],[683.49,5.85]]]
["binance-futures","BNBUSDT",1737417714920,[[683.43,2.9],[683.4,10.51],[683.39,6.68],[683.35,3.83],[683.34,0.03]],[[683.44,6.15],[683.46,1.08],[683.48,5.84],[683.49,5.85],[683.51,6.59]]]
["binance-futures","BNBUSDT",1737417714969,[[683.43,10.34],[683.4,10.51],[683.39,9.41],[683.38,10.7],[683.35,3.83]],[[683.44,5.36],[683.46,1.08],[683.48,4.84],[683.49,5.85],[683.51,6.59]]]
["binance-futures","BNBUSDT",1737417715022,[[683.43,10.34],[683.41,0.39],[683.4,11.51],[683.39,9.41],[683.38,10.7]],[[683.44,2.82],[683.46,0.49],[683.48,4.84],[683.49,5.85],[683.5,0.48]]]
["binance-futures","BNBUSDT",1737417715076,[[683.43,10.35],[683.41,0.39],[683.4,11.51],[683.39,11.12],[683.38,8.56]],[[683.44,2.76],[683.46,0.49],[683.48,3.84],[683.49,5.85],[683.5,0.48]]]
["binance-futures","BNBUSDT",1737417715125,[[683.43,10.35],[683.41,0.39],[683.4,11.51],[683.39,9.41],[683.38,8.56]],[[683.44,2.76],[683.46,0.49],[683.48,3.84],[683.49,5.85],[683.5,0.48]]]
["binance-futures","BNBUSDT",1737417715179,[[683.43,10.35],[683.41,0.39],[683.4,13.22],[683.39,9.41],[683.38,10.7]],[[683.44,2.76],[683.46,0.49],[683.48,3.84],[683.49,5.85],[683.5,0.48]]]
["binance-futures","BNBUSDT",1737417715271,[[683.43,10.35],[683.41,0.98],[683.4,13.22],[683.39,9.41],[683.38,10.7]],[[683.44,2.76],[683.46,0.49],[683.48,3.84],[683.49,5.85],[683.5,0.48]]]
["binance-futures","BNBUSDT",1737417715341,[[683.43,11.14],[683.41,0.98],[683.4,13.22],[683.39,9.41],[683.38,10.7]],[[683.44,2.76],[683.46,0.49],[683.48,3.84],[683.49,5.85],[683.5,0.48]]]
["binance-futures","BNBUSDT",1737417715360,[[683.43,11.14],[683.41,0.98],[683.4,13.22],[683.39,10.1],[683.38,10.7]],[[683.44,2.76],[683.46,0.49],[683.48,3.84],[683.49,5.85],[683.5,0.48]]]
["binance-futures","BNBUSDT",1737417715446,[[683.43,11.14],[683.41,0.98],[683.4,13.81],[683.39,10.1],[683.38,10.7]],[[683.44,2.76],[683.46,0.49],[683.48,3.84],[683.49,5.85],[683.5,0.48]]]
["binance-futures","BNBUSDT",1737417715506,[[683.43,11.15],[683.41,0.98],[683.4,12.1],[683.39,10.1],[683.38,7.97]],[[683.44,2.76],[683.46,0.49],[683.48,3.84],[683.49,5.85],[683.5,0.48]]]
["binance-futures","BNBUSDT",1737417715561,[[683.43,10.31],[683.41,0.98],[683.4,12.1],[683.39,10.1],[683.38,7.97]],[[683.44,2.76],[683.46,0.49],[683.48,3.84],[683.49,5.85],[683.5,0.48]]]
["binance-futures","BNBUSDT",1737417715619,[[683.43,10.32],[683.41,0.98],[683.4,12.1],[683.39,10.1],[683.38,7.97]],[[683.44,2.76],[683.46,1.08],[683.47,0.59],[683.48,3.84],[683.49,5.85]]]
["binance-futures","BNBUSDT",1737417715669,[[683.43,10.33],[683.41,0.98],[683.4,12.1],[683.39,10.1],[683.38,7.97]],[[683.44,2.76],[683.46,1.08],[683.47,0.59],[683.48,3.84],[683.49,5.85]]]
["binance-futures","BNBUSDT",1737417715722,[[683.43,10.33],[683.41,0.98],[683.4,12.1],[683.39,12.77],[683.38,7.97]],[[683.44,2.76],[683.46,1.08],[683.47,0.59],[683.48,3.84],[683.49,5.85]]]
["binance-futures","BNBUSDT",1737417715771,[[683.43,11.18],[683.41,0.98],[683.4,12.1],[683.39,12.77],[683.38,7.97]],[[683.44,2.76],[683.46,1.08],[683.47,0.59],[683.48,3.84],[683.49,5.85]]]
["binance-futures","BNBUSDT",1737417715824,[[683.43,11.19],[683.41,0.98],[683.4,12.1],[683.39,12.77],[683.38,7.97]],[[683.44,2.76],[683.46,1.08],[683.47,0.59],[683.48,3.84],[683.49,5.85]]]
["binance-futures","BNBUSDT",1737417715927,[[683.43,11.2],[683.41,0.98],[683.4,12.1],[683.39,12.77],[683.38,7.97]],[[683.44,2.76],[683.46,0.49],[683.47,0.59],[683.48,3.84],[683.49,5.85]]]
["binance-futures","BNBUSDT",1737417716005,[[683.43,11.2],[683.41,0.98],[683.4,12.1],[683.39,12.77],[683.38,7.97]],[[683.44,2.76],[683.46,0.49],[683.48,3.84],[683.49,5.85],[683.78,11.07]]]
["binance-futures","BNBUSDT",1737417716112,[[683.49,11.53],[683.48,20.65],[683.47,5.72],[683.46,10.96],[683.45,8.25]],[[683.53,2.02],[683.54,0.02],[683.55,3.45],[683.56,3.85],[683.57,4.38]]]
["binance-futures","BNBUSDT",1737417716163,[[683.51,13.01],[683.5,23.74],[683.49,15.83],[683.48,20.74],[683.47,0.59]],[[683.52,4.17],[683.53,1.43],[683.54,0.02],[683.55,2.19],[683.56,3.85]]]
["binance-futures","BNBUSDT",1737417716209,[[683.51,13.13],[683.5,14.01],[683.49,14.19],[683.48,12.22],[683.47,0.59]],[[683.52,5.46],[683.53,2.02],[683.54,0.02],[683.56,4.85],[683.61,9.99]]]
["binance-futures","BNBUSDT",1737417716266,[[683.51,13.16],[683.5,14.01],[683.49,14.19],[683.48,12.22],[683.47,0.59]],[[683.52,5.51],[683.53,2.02],[683.54,0.02],[683.56,4.85],[683.61,9.99]]]
["binance-futures","BNBUSDT",1737417716313,[[683.51,12.07],[683.5,6.59],[683.49,13.19],[683.48,12.22]],[[683.52,10.28],[683.53,2.02],[683.54,0.02],[683.56,8.07],[683.61,9.99]]]
["binance-futures","BNBUSDT",1737417716372,[[683.51,12.07],[683.5,6.59],[683.49,13.19],[683.48,12.22],[683.44,17.95]],[[683.52,10.28],[683.53,2.02],[683.54,0.02],[683.55,0.39],[683.56,8.79]]]
["binance-futures","BNBUSDT",1737417716423,[[683.51,10.8],[683.5,6.59],[683.49,13.19],[683.48,12.22],[683.44,17.95]],[[683.52,10.44],[683.53,2.02],[683.54,0.02],[683.55,0.39],[683.56,8.79]]]
["binance-futures","BNBUSDT",1737417716466,[[683.51,33.43],[683.5,6.59],[683.49,6.6],[683.48,12.22],[683.47,1.0]],[[683.52,9.84],[683.53,2.02],[683.54,0.02],[683.55,0.39],[683.56,7.79]]]
["binance-futures","BNBUSDT",1737417716521,[[683.51,38.94],[683.5,7.33],[683.49,6.6],[683.48,12.22],[683.47,1.59]],[[683.52,8.46],[683.53,1.43],[683.54,0.02],[683.55,0.39],[683.56,7.07]]]
["binance-futures","BNBUSDT",1737417716580,[[683.51,38.94],[683.5,7.33],[683.49,6.6],[683.48,12.22],[683.47,4.3]],[[683.52,5.86],[683.53,1.43],[683.54,0.02],[683.55,0.39],[683.56,4.85]]]
["binance-futures","BNBUSDT",1737417716612,[[683.51,38.94],[683.5,7.33],[683.49,6.6],[683.48,12.22],[683.47,4.3]],[[683.52,5.86],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.6,3.83]]]
["binance-futures","BNBUSDT",1737417716673,[[683.51,38.94],[683.5,7.33],[683.49,6.6],[683.48,12.22],[683.47,4.3]],[[683.52,2.03],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.59,1.42]]]
["binance-futures","BNBUSDT",1737417716736,[[683.51,38.93],[683.5,7.33],[683.49,6.6],[683.48,12.22],[683.47,2.59]],[[683.52,2.03],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.58,1.06]]]
["binance-futures","BNBUSDT",1737417716779,[[683.51,38.94],[683.5,7.33],[683.49,6.6],[683.48,12.22],[683.47,4.73]],[[683.52,2.03],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.58,1.06]]]
["binance-futures","BNBUSDT",1737417716825,[[683.51,38.94],[683.5,7.33],[683.49,6.6],[683.48,12.22],[683.47,4.73]],[[683.52,0.81],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.58,1.06]]]
["binance-futures","BNBUSDT",1737417716948,[[683.51,38.09],[683.5,7.33],[683.49,6.6],[683.48,12.22],[683.47,2.59]],[[683.52,2.09],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.58,1.06]]]
["binance-futures","BNBUSDT",1737417716989,[[683.51,38.09],[683.5,6.59],[683.49,6.6],[683.48,12.22],[683.47,2.0]],[[683.52,9.96],[683.53,2.02],[683.54,0.02],[683.56,4.85],[683.58,1.06]]]
["binance-futures","BNBUSDT",1737417717044,[[683.51,38.09],[683.5,15.08],[683.49,6.6],[683.48,12.22],[683.47,2.0]],[[683.52,9.96],[683.53,2.02],[683.54,0.02],[683.56,4.85],[683.58,1.06]]]
["binance-futures","BNBUSDT",1737417717101,[[683.51,38.94],[683.5,18.0],[683.49,8.31],[683.48,12.22],[683.47,2.59]],[[683.52,2.12],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,3.74]]]
["binance-futures","BNBUSDT",1737417717156,[[683.51,38.09],[683.5,18.0],[683.49,8.31],[683.48,12.22],[683.47,2.59]],[[683.52,0.84],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,3.74]]]
["binance-futures","BNBUSDT",1737417717206,[[683.51,40.84],[683.5,18.0],[683.49,8.31],[683.48,12.22],[683.47,1.59]],[[683.52,2.1],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,3.74]]]
["binance-futures","BNBUSDT",1737417717271,[[683.51,39.89],[683.5,18.0],[683.49,8.31],[683.48,12.22],[683.47,1.59]],[[683.52,2.44],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,3.74]]]
["binance-futures","BNBUSDT",1737417717320,[[683.51,40.75],[683.5,15.86],[683.49,6.6],[683.48,12.22],[683.47,1.59]],[[683.52,2.44],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,3.74]]]
["binance-futures","BNBUSDT",1737417717373,[[683.51,40.75],[683.5,15.86],[683.49,6.6],[683.48,12.22],[683.47,2.31]],[[683.52,2.5],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,3.74]]]
["binance-futures","BNBUSDT",1737417717422,[[683.51,42.1],[683.5,17.57],[683.49,8.74],[683.48,12.22],[683.47,2.31]],[[683.52,2.38],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,3.74]]]
["binance-futures","BNBUSDT",1737417717526,[[683.51,42.89],[683.5,17.57],[683.49,8.74],[683.48,12.22],[683.47,2.31]],[[683.52,1.12],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417717734,[[683.51,42.04],[683.5,15.86],[683.49,6.6],[683.48,12.22],[683.47,2.31]],[[683.52,5.01],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417717780,[[683.51,41.25],[683.5,15.86],[683.49,6.6],[683.48,12.22],[683.47,2.31]],[[683.52,5.01],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417717833,[[683.51,42.11],[683.5,15.86],[683.49,6.6],[683.48,12.22],[683.47,2.31]],[[683.52,5.01],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417717876,[[683.51,42.48],[683.5,17.57],[683.49,8.31],[683.48,12.22],[683.47,2.31]],[[683.52,4.95],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417717928,[[683.51,42.68],[683.5,17.57],[683.49,8.31],[683.48,12.22],[683.47,2.31]],[[683.52,4.95],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417718029,[[683.51,42.54],[683.5,16.08],[683.49,6.6],[683.48,12.22],[683.47,1.31]],[[683.52,2.89],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417718079,[[683.51,40.68],[683.5,15.33],[683.49,6.6],[683.48,13.22],[683.47,1.31]],[[683.52,10.5],[683.53,2.02],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417718127,[[683.51,40.68],[683.5,15.33],[683.49,6.6],[683.48,14.22],[683.47,1.31]],[[683.52,10.5],[683.53,2.02],[683.54,0.02],[683.56,4.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417718179,[[683.51,40.68],[683.5,16.16],[683.49,6.6],[683.48,14.22],[683.47,1.31]],[[683.52,9.75],[683.53,2.02],[683.54,0.02],[683.56,4.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417718233,[[683.51,42.39],[683.5,18.3],[683.49,8.31],[683.48,14.22],[683.47,1.31]],[[683.52,5.55],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417718300,[[683.51,42.52],[683.5,16.16],[683.49,8.31],[683.48,13.22],[683.47,1.31]],[[683.52,2.24],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417718337,[[683.51,42.52],[683.5,16.16],[683.49,6.6],[683.48,13.22],[683.47,1.31]],[[683.52,2.25],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417718376,[[683.51,41.67],[683.5,16.16],[683.49,6.6],[683.48,13.22],[683.47,1.31]],[[683.52,6.05],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417718468,[[683.51,41.5],[683.5,16.16],[683.49,6.6],[683.48,13.22],[683.47,1.31]],[[683.52,9.92],[683.53,2.02],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417718507,[[683.51,41.65],[683.5,16.16],[683.49,6.6],[683.48,14.22],[683.47,1.31]],[[683.52,10.08],[683.53,2.02],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417718608,[[683.51,40.8],[683.5,16.16],[683.49,6.6],[683.48,14.22],[683.47,1.31]],[[683.52,10.87],[683.53,2.02],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417718678,[[683.51,41.65],[683.5,16.16],[683.49,6.6],[683.48,14.22],[683.47,1.31]],[[683.52,10.87],[683.53,2.02],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417718746,[[683.51,41.65],[683.5,18.3],[683.49,9.27],[683.48,14.22],[683.47,1.31]],[[683.52,5.63],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417718781,[[683.51,41.65],[683.5,18.3],[683.49,9.27],[683.48,14.22],[683.47,1.31]],[[683.52,5.6],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417718968,[[683.51,41.65],[683.5,18.3],[683.49,9.27],[683.48,14.22],[683.47,1.31]],[[683.52,5.66],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417719028,[[683.51,41.65],[683.5,18.3],[683.49,9.27],[683.48,14.22],[683.47,1.31]],[[683.52,5.66],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417719094,[[683.51,41.65],[683.5,18.3],[683.49,9.27],[683.48,14.22],[683.47,1.31]],[[683.52,5.6],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417719214,[[683.51,42.07],[683.5,16.16],[683.49,6.6],[683.48,14.22],[683.47,1.31]],[[683.52,5.66],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417719266,[[683.51,41.22],[683.5,16.16],[683.49,6.6],[683.48,14.22],[683.47,1.31]],[[683.52,10.87],[683.53,2.02],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417719293,[[683.51,41.44],[683.5,16.16],[683.49,6.6],[683.48,14.22],[683.47,1.31]],[[683.52,10.82],[683.53,2.02],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417719383,[[683.51,38.15],[683.5,16.16],[683.49,6.6],[683.48,14.22],[683.47,1.31]],[[683.52,10.81],[683.53,2.02],[683.54,0.02],[683.56,4.55],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417719436,[[683.51,38.21],[683.5,16.16],[683.49,6.6],[683.48,14.22],[683.47,1.31]],[[683.52,10.8],[683.53,2.02],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417719562,[[683.51,39.07],[683.5,15.33],[683.49,6.6],[683.48,14.22],[683.47,1.31]],[[683.52,10.8],[683.53,2.02],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417719622,[[683.51,43.56],[683.5,16.18],[683.49,6.6],[683.48,14.22],[683.47,1.31]],[[683.52,10.8],[683.53,2.02],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417719707,[[683.51,43.56],[683.5,16.18],[683.49,8.31],[683.48,14.22],[683.47,1.31]],[[683.52,10.8],[683.53,2.02],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417719773,[[683.51,43.56],[683.5,17.89],[683.49,6.6],[683.48,14.22],[683.47,1.31]],[[683.52,10.21],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417719826,[[683.51,42.31],[683.5,16.18],[683.49,6.6],[683.48,14.22],[683.47,1.31]],[[683.52,3.24],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417719868,[[683.51,42.31],[683.5,17.89],[683.49,8.31],[683.48,14.22],[683.47,1.31]],[[683.52,3.24],[683.53,1.43],[683.54,0.02],[683.56,3.85],[683.57,1.59]]]
["binance-futures","BNBUSDT",1737417719933,[[683.52,29.7],[683.51,41.79],[683.5,15.33],[683.49,7.28],[683.48,12.22]],[[683.53,2.04],[683.54,0.02],[683.56,3.85],[683.57,1.59],[683.59,0.63]]]
["binance-futures","BNBUSDT",1737417719966,[[683.52,30.15],[683.51,40.42],[683.5,15.33],[683.49,7.28],[683.48,12.22]],[[683.53,2.59],[683.54,0.02],[683.56,3.85],[683.57,1.59],[683.59,0.63]]]
["binance-futures","BNBUSDT",1737417720043,[[683.52,30.3],[683.51,40.42],[683.5,15.33],[683.49,7.28],[683.48,12.22]],[[683.53,2.59],[683.54,0.02],[683.56,3.85],[683.57,1.59],[683.59,0.63]]]
["binance-futures","BNBUSDT",1737417720092,[[683.52,26.05],[683.51,34.15],[683.5,15.33],[683.49,7.28],[683.48,12.22]],[[683.53,3.24],[683.54,0.02],[683.56,3.85],[683.57,1.59],[683.59,0.63]]]
["binance-futures","BNBUSDT",1737417720143,[[683.52,25.01],[683.51,34.15],[683.5,15.33],[683.49,8.28],[683.48,12.22]],[[683.53,5.64],[683.54,0.02],[683.56,3.85],[683.57,1.59],[683.59,0.63]]]
["binance-futures","BNBUSDT",1737417720197,[[683.52,24.01],[683.51,34.15],[683.5,15.33],[683.49,9.1],[683.48,12.22]],[[683.53,5.64],[683.54,0.02],[683.56,3.85],[683.57,1.59],[683.59,0.63]]]
["binance-futures","BNBUSDT",1737417720239,[[683.52,26.3],[683.51,32.71],[683.5,15.33],[683.49,9.1],[683.48,12.22]],[[683.53,5.64],[683.54,0.02],[683.56,3.85],[683.57,1.59],[683.59,0.63]]]
["binance-futures","BNBUSDT",1737417720307,[[683.52,26.53],[683.51,32.49],[683.5,15.33],[683.49,9.1],[683.48,12.22]],[[683.53,5.64],[683.54,0.02],[683.56,3.85],[683.57,1.59],[683.59,0.63]]]
["binance-futures","BNBUSDT",1737417720360,[[683.52,26.55],[683.51,31.31],[683.5,15.33],[683.49,9.1],[683.48,12.94]],[[683.53,5.64],[683.54,0.02],[683.56,3.85],[683.57,1.59],[683.59,0.63]]]
["binance-futures","BNBUSDT",1737417720415,[[683.52,27.65],[683.51,31.31],[683.5,17.04],[683.49,9.1],[683.48,12.94]],[[683.53,4.99],[683.54,0.02],[683.56,3.85],[683.57,1.59],[683.59,0.63]]]
["binance-futures","BNBUSDT",1737417720467,[[683.52,28.39],[683.51,32.26],[683.5,17.47],[683.49,9.1],[683.48,12.94]],[[683.53,2.59],[683.54,0.02],[683.56,3.85],[683.57,1.59],[683.59,0.63]]]
["binance-futures","BNBUSDT",1737417720510,[[683.52,28.24],[683.51,32.26],[683.5,15.33],[683.49,9.1],[683.48,12.94]],[[683.53,2.48],[683.54,0.02],[683.56,3.85],[683.57,1.59],[683.59,0.63]]]
["binance-futures","BNBUSDT",1737417720569,[[683.52,27.97],[683.51,32.26],[683.5,15.33],[683.49,9.1],[683.48,12.94]],[[683.53,2.48],[683.54,0.02],[683.56,3.85],[683.57,1.59],[683.59,0.63]]]
["binance-futures","BNBUSDT",1737417720615,[[683.52,28.96],[683.51,31.31],[683.5,15.33],[683.49,9.1],[683.48,12.94]],[[683.53,2.48],[683.54,0.02],[683.56,3.85],[683.57,1.59],[683.59,0.63]]]
["binance-futures","BNBUSDT",1737417720728,[[683.52,30.96],[683.51,32.21],[683.5,17.47],[683.49,7.1],[683.48,12.94]],[[683.53,2.48],[683.54,0.02],[683.56,3.85],[683.57,1.59],[683.59,0.63]]]
["binance-futures","BNBUSDT",1737417720780,[[683.56,22.74],[683.55,27.71],[683.54,16.83],[683.53,24.07],[683.52,29.49]],[[683.57,2.43],[683.58,0.47],[683.59,0.04],[683.62,0.01],[683.64,8.0]]]
["binance-futures","BNBUSDT",1737417720832,[[683.56,21.3],[683.55,27.71],[683.54,17.83],[683.53,24.07],[683.52,29.67]],[[683.57,2.43],[683.58,0.47],[683.59,0.04],[683.62,0.01],[683.64,5.08]]]
["binance-futures","BNBUSDT",1737417720877,[[683.56,27.0],[683.55,18.55],[683.54,17.83],[683.53,20.51],[683.52,23.37]],[[683.57,2.52],[683.58,1.06],[683.59,0.63],[683.61,8.04],[683.62,0.01]]]
["binance-futures","BNBUSDT",1737417720931,[[683.56,25.97],[683.55,18.55],[683.54,16.79],[683.53,20.51],[683.52,27.77]],[[683.57,5.12],[683.58,0.61],[683.59,1.08],[683.61,8.04],[683.62,0.01]]]
["binance-futures","BNBUSDT",1737417720981,[[683.56,27.51],[683.55,18.55],[683.54,16.79],[683.53,20.51],[683.52,34.92]],[[683.57,5.15],[683.58,0.61],[683.59,1.08],[683.61,8.04],[683.62,0.01]]]
["binance-futures","BNBUSDT",1737417721020,[[683.56,27.51],[683.55,18.55],[683.54,15.09],[683.53,20.51],[683.52,32.78]],[[683.57,5.15],[683.58,0.61],[683.59,1.08],[683.61,8.04],[683.62,0.37]]]
["binance-futures","BNBUSDT",1737417721076,[[683.56,29.05],[683.55,18.55],[683.54,15.09],[683.53,20.51],[683.52,34.54]],[[683.57,5.7],[683.58,0.61],[683.59,1.08],[683.61,8.04],[683.62,0.37]]]
["binance-futures","BNBUSDT",1737417721140,[[683.56,12.25],[683.55,3.73],[683.54,6.5],[683.53,12.99],[683.52,30.71]],[[683.57,7.31],[683.58,0.61],[683.59,1.08],[683.61,10.04],[683.62,0.01]]]
["binance-futures","BNBUSDT",1737417721197,[[683.56,11.4],[683.55,3.73],[683.54,6.5],[683.53,12.99],[683.52,30.71]],[[683.57,7.31],[683.58,0.61],[683.59,1.08],[683.61,10.04],[683.62,0.01]]]
["binance-futures","BNBUSDT",1737417721264,[[683.56,12.88],[683.55,3.73],[683.54,6.5],[683.53,12.98],[683.52,29.27]],[[683.57,7.31],[683.58,0.61],[683.59,1.08],[683.61,10.04],[683.62,0.01]]]
["binance-futures","BNBUSDT",1737417721317,[[683.56,12.91],[683.55,3.73],[683.54,6.5],[683.53,12.98],[683.52,27.32]],[[683.57,7.14],[683.58,0.61],[683.59,1.08],[683.61,10.04],[683.62,0.01]]]
["binance-futures","BNBUSDT",1737417721355,[[683.56,12.91],[683.55,3.73],[683.54,6.5],[683.53,12.98],[683.52,28.02]],[[683.57,7.23],[683.58,0.61],[683.59,1.08],[683.61,10.74],[683.62,0.01]]]
["binance-futures","BNBUSDT",1737417721433,[[683.56,12.91],[683.55,3.73],[683.52,21.33]],[[683.57,7.23],[683.58,0.61],[683.59,1.08],[683.61,9.74],[683.62,0.01]]]
["binance-futures","BNBUSDT",1737417721492,[[683.56,12.91],[683.55,2.45],[683.52,21.33],[682.24,12.06],[681.01,4.22]],[[683.57,10.1],[683.58,0.61],[683.59,1.08],[683.61,9.74],[683.62,0.01]]]
["binance-futures","BNBUSDT",1737417721543,[[683.56,13.76],[683.55,2.45],[683.52,21.33],[683.43,46.16],[683.42,2.79]],[[683.57,6.12],[683.58,0.61],[683.59,1.08],[683.6,4.83],[683.61,9.74]]]
["binance-futures","BNBUSDT",1737417721591,[[683.56,13.88],[683.55,2.45],[683.53,0.73],[683.52,23.31],[683.43,46.16]],[[683.57,6.15],[683.58,0.61],[683.59,1.08],[683.6,4.83],[683.61,9.74]]]
["binance-futures","BNBUSDT",1737417721623,[[683.56,13.88],[683.55,2.45],[683.53,0.73],[683.52,23.31],[683.43,46.15]],[[683.57,6.15],[683.58,0.61],[683.59,1.08],[683.6,4.83],[683.61,9.74]]]
["binance-futures","BNBUSDT",1737417721695,[[683.56,13.88],[683.55,2.45],[683.53,0.73],[683.52,23.31],[683.43,46.55]],[[683.57,6.15],[683.58,0.61],[683.59,1.08],[683.6,4.83],[683.61,9.74]]]
["binance-futures","BNBUSDT",1737417721802,[[683.56,13.88],[683.55,2.45],[683.53,0.73],[683.52,23.31],[683.43,46.54]],[[683.57,6.15],[683.58,0.61],[683.59,1.08],[683.6,4.83],[683.61,9.74]]]
["binance-futures","BNBUSDT",1737417721871,[[683.56,12.67],[683.55,0.42],[683.53,0.73],[683.52,23.31],[683.43,46.54]],[[683.57,6.15],[683.58,0.61],[683.59,1.08],[683.6,4.83],[683.61,9.74]]]
["binance-futures","BNBUSDT",1737417721911,[[683.56,12.82],[683.55,0.42],[683.53,0.73],[683.52,23.31],[683.43,46.54]],[[683.57,5.96],[683.58,0.61],[683.59,1.08],[683.6,4.83],[683.61,9.74]]]
["binance-futures","BNBUSDT",1737417721975,[[683.56,12.82],[683.55,0.42],[683.53,0.73],[683.52,23.31],[683.43,46.14]],[[683.57,5.96],[683.58,0.61],[683.59,1.08],[683.6,4.83],[683.61,9.74]]]
["binance-futures","BNBUSDT",1737417722022,[[683.56,13.71],[683.55,0.42],[683.53,0.73],[683.52,23.31],[683.43,46.14]],[[683.57,5.19],[683.58,0.61],[683.59,1.08],[683.6,5.19],[683.61,10.1]]]
["binance-futures","BNBUSDT",1737417722082,[[683.56,13.72],[683.55,0.42],[683.53,0.73],[683.52,23.31],[683.43,46.54]],[[683.57,5.19],[683.58,0.61],[683.59,1.08],[683.6,5.19],[683.61,10.1]]]
["binance-futures","BNBUSDT",1737417745969,[[682.99,33.17],[682.97,0.14],[682.95,0.56],[682.94,6.28],[682.93,0.59]],[[683.0,11.05],[683.01,2.17],[683.03,2.0],[683.04,13.28],[683.05,10.04]]]
["binance-futures","BNBUSDT",1737417787348,[[682.96,6.21],[682.93,1.9],[682.91,0.04],[682.87,6.66],[682.86,1.1]],[[682.97,11.11],[682.98,1.89],[682.99,13.78],[683.0,13.02],[683.01,8.4]]]
["binance-futures","BNBUSDT",1737417812612,[[682.4,0.44],[682.39,0.01],[682.38,0.15],[682.31,1.4],[682.28,0.19]],[[682.41,37.86],[682.42,28.87],[682.43,18.81],[682.44,8.72],[682.45,3.9]]]
["binance-futures","BNBUSDT",1737417853241,[[681.54,19.9],[681.53,0.9],[681.52,5.11],[681.5,0.27],[681.49,0.65]],[[681.55,24.3],[681.56,0.14],[681.57,2.63],[681.58,2.58],[681.59,1.0]]]
["binance-futures","BNBUSDT",1737417888429,[[682.06,6.41],[682.05,0.01],[682.04,0.02],[682.03,0.02],[682.02,0.01]],[[682.07,29.67],[682.08,10.08],[682.09,1.81],[682.1,2.04],[682.11,2.23]]]
["binance-futures","BNBUSDT",1737417941570,[[682.08,20.38],[682.05,8.25],[682.02,1.25],[681.99,6.09],[681.98,1.99]],[[682.09,15.1],[682.1,1.97],[682.11,7.47],[682.12,13.65],[682.14,7.7]]]
["binance-futures","BNBUSDT",1737417980524,[[682.14,0.81],[682.13,0.06],[682.12,0.25],[682.1,0.05],[682.09,0.02]],[[682.15,39.37],[682.16,24.84],[682.17,5.8],[682.18,27.02],[682.19,1.45]]]
["binance-futures","BNBUSDT",1737418008541,[[681.98,32.72],[681.97,2.61],[681.96,24.14],[681.95,14.1],[681.93,20.42]],[[681.99,1.09],[682.0,0.06],[682.03,10.24],[682.04,4.15],[682.05,1.65]]]
["binance-futures","BNBUSDT",1737418032036,[[681.67,24.79],[681.66,1.0],[681.64,6.0],[681.63,0.02],[681.61,0.86]],[[681.68,3.28],[681.69,0.06],[681.72,3.99],[681.75,21.7],[681.76,11.6]]]
["binance-futures","BNBUSDT",1737418075531,[[681.75,14.1],[681.74,7.91],[681.73,8.11],[681.72,3.66],[681.71,0.76]],[[681.76,9.41],[681.78,0.02],[681.79,0.3],[681.8,3.25],[681.81,0.46]]]
["binance-futures","BNBUSDT",1737418102076,[[681.69,1.37],[681.68,4.4],[681.67,0.37],[681.65,0.68]],[[681.7,5.86],[681.72,4.36],[681.73,0.61],[681.74,4.68],[681.75,14.26]]]
["binance-futures","BNBUSDT",1737418144610,[[681.87,2.02],[681.84,2.28],[681.83,0.59],[681.81,0.39],[681.79,5.88]],[[681.88,21.97],[681.89,7.04],[681.9,10.54],[681.91,13.71],[681.92,10.93]]]
["binance-futures","BNBUSDT",1737418208556,[[681.61,2.86],[681.6,2.52],[681.59,0.02],[681.58,0.04],[681.54,0.61]],[[681.62,29.21],[681.63,6.8],[681.64,19.24],[681.65,7.57],[681.66,12.64]]]
["binance-futures","BNBUSDT",1737418246336,[[682.74,29.75],[682.73,10.59],[682.72,8.82],[682.71,16.09],[682.7,12.91]],[[682.75,0.58],[682.76,0.68],[682.77,0.27],[682.78,0.01],[682.79,0.05]]]
["binance-futures","BNBUSDT",1737418274631,[[682.31,32.92],[682.3,1.51],[682.29,21.77],[682.28,10.47],[682.27,2.1]],[[682.32,0.57],[682.35,7.08],[682.36,7.57],[682.43,6.51],[682.48,14.6]]]
["binance-futures","BNBUSDT",1737418301154,[[682.95,4.88],[682.92,4.49],[682.91,6.33],[682.9,5.22],[682.89,9.58]],[[682.96,15.77],[682.98,1.11],[682.99,0.76],[683.0,5.97],[683.01,8.68]]]
["binance-futures","BNBUSDT",1737418346656,[[682.2,0.12],[682.19,0.02],[682.17,0.48],[682.16,3.88],[682.13,0.59]],[[682.22,24.82],[682.23,5.45],[682.24,16.78],[682.25,14.29],[682.26,6.86]]]
["binance-futures","BNBUSDT",1737418397267,[[681.98,16.24],[681.97,1.26],[681.96,3.83],[681.95,7.13],[681.94,5.53]],[[681.99,3.28],[682.02,0.59],[682.03,3.69],[682.05,2.65],[682.06,5.22]]]
["binance-futures","BNBUSDT",1737418442557,[[683.06,9.04],[683.05,12.73],[683.03,0.42],[683.01,0.25]],[[683.07,24.02],[683.08,31.33],[683.09,2.88],[683.1,3.24],[683.11,2.55]]]
["binance-futures","BNBUSDT",1737418488272,[[682.91,1.32],[682.89,1.32],[682.88,29.31],[682.87,6.98],[682.86,15.34]],[[682.93,1.05],[682.95,0.04],[682.96,0.03],[683.01,12.65],[683.04,13.11]]]
["binance-futures","BNBUSDT",1737418517253,[[682.83,0.61],[682.8,0.05],[682.79,10.0],[682.77,20.0],[682.76,1.16]],[[682.84,35.71],[682.85,4.19],[682.86,55.15],[682.87,8.5],[682.88,70.47]]]
["binance-futures","BNBUSDT",1737418563174,[[682.99,18.42],[682.98,0.59],[682.97,2.1],[682.96,6.5],[682.94,1.28]],[[683.0,8.79],[683.01,0.03],[683.04,4.92],[683.05,0.61],[683.06,0.11]]]
["binance-futures","BNBUSDT",1737418584665,[[682.22,1.65],[682.2,4.53],[682.15,8.52],[682.1,6.24],[682.08,8.97]],[[682.23,13.56],[682.24,4.53],[682.25,0.02],[682.26,0.62],[682.27,0.75]]]
["binance-futures","BNBUSDT",1737418615704,[[681.3,9.16],[681.28,4.14],[681.27,4.72],[681.26,5.86],[681.25,8.85]],[[681.31,15.24],[681.34,1.38],[681.35,5.39],[681.36,5.65],[681.37,5.35]]]
["binance-futures","BNBUSDT",1737418658462,[[682.14,0.11],[682.13,0.03],[682.11,0.64]],[[682.15,23.05],[682.16,24.56],[682.2,0.65],[682.21,13.83],[682.22,22.65]]]
["binance-futures","BNBUSDT",1737418723071,[[683.15,14.91],[683.14,19.31],[683.13,7.02],[683.12,20.25],[683.11,7.61]],[[683.16,7.41],[683.17,0.01],[683.18,0.57],[683.22,0.01],[683.23,0.78]]]
["binance-futures","BNBUSDT",1737418735305,[[683.6,12.82],[683.59,0.59],[683.54,4.52],[683.46,13.47],[683.45,7.9]],[[683.61,8.22],[683.62,1.67],[683.63,4.53],[683.64,0.65],[683.65,0.36]]]
["binance-futures","BNBUSDT",1737418790411,[[682.6,26.14],[682.59,34.0],[682.58,10.39],[682.57,19.45],[682.56,11.24]],[[682.61,6.91],[682.62,2.36],[682.64,4.11],[682.65,5.4],[682.66,4.14]]]
["binance-futures","BNBUSDT",1737418816392,[[682.36,1.12],[682.35,0.28],[682.34,2.15],[682.33,0.04],[682.32,7.48]],[[682.37,19.23],[682.39,0.59],[682.4,3.14],[682.41,1.0],[682.42,0.59]]]
["binance-futures","BNBUSDT",1737418857006,[[683.59,2.05],[683.58,0.05],[683.56,4.13],[683.55,8.7],[683.52,3.14]],[[683.6,8.23],[683.62,1.0],[683.63,0.36],[683.64,3.18],[683.65,1.81]]]
["binance-futures","BNBUSDT",1737418882554,[[683.58,27.92],[683.56,9.76],[683.55,16.68],[683.54,5.17],[683.53,10.12]],[[683.59,7.25],[683.6,1.14],[683.64,3.2],[683.66,0.18],[683.67,1.9]]]
["binance-futures","BNBUSDT",1737418945620,[[683.37,16.85],[683.36,3.44],[683.24,13.48],[683.23,14.4],[683.19,6.13]],[[683.38,12.0],[683.39,16.54],[683.4,8.93],[683.41,12.67],[683.42,3.27]]]
["binance-futures","BNBUSDT",1737418992938,[[682.9,7.72],[682.88,3.13],[682.87,0.59],[682.86,0.45],[682.85,1.22]],[[682.91,9.27],[682.92,3.82],[682.93,0.39],[682.94,5.17],[682.95,4.84]]]
["binance-futures","BNBUSDT",1737419020226,[[682.61,3.4],[682.6,0.33],[682.59,0.2],[682.57,3.06],[682.56,1.98]],[[682.62,22.05],[682.63,9.07],[682.64,14.85],[682.65,6.68],[682.66,15.44]]]
["binance-futures","BNBUSDT",1737419048012,[[682.12,7.44],[682.11,0.03],[682.1,0.45],[682.09,1.09],[682.07,2.32]],[[682.13,13.64],[682.14,1.46],[682.15,14.52],[682.16,6.54],[682.17,13.2]]]
["binance-futures","BNBUSDT",1737419097931,[[681.26,3.59],[681.25,0.14],[681.24,6.4],[681.19,0.61],[681.18,8.03]],[[681.27,14.03],[681.28,12.48],[681.29,3.96],[681.3,2.76],[681.31,1.71]]]
["binance-futures","BNBUSDT",1737419117521,[[681.63,23.31],[681.62,22.76],[681.61,1.59],[681.6,3.86],[681.58,1.0]],[[681.64,0.24],[681.65,0.06],[681.66,0.36],[681.67,0.59],[681.68,3.12]]]
["binance-futures","BNBUSDT",1737419158723,[[680.8,7.13],[680.79,0.92],[680.78,9.86],[680.75,1.07],[680.74,3.1]],[[680.81,34.4],[680.82,0.59],[680.83,2.56],[680.84,6.51],[680.85,8.2]]]
["binance-futures","BNBUSDT",1737419219769,[[680.41,17.98],[680.4,8.03],[680.39,6.44],[680.38,14.54],[680.37,7.03]],[[680.42,4.35],[680.44,3.11],[680.45,1.15],[680.46,0.59],[680.47,0.61]]]
["binance-futures","BNBUSDT",1737419244660,[[680.27,26.16],[680.26,16.03],[680.25,7.31],[680.24,20.05],[680.23,7.92]],[[680.28,0.15],[680.32,0.02],[680.33,0.04],[680.34,0.59],[680.35,4.41]]]
["binance-futures","BNBUSDT",1737419265415,[[680.17,5.9],[680.16,4.23],[680.15,0.02],[680.13,0.2]],[[680.18,16.89],[680.19,15.37],[680.2,10.4],[680.21,9.56],[680.22,0.59]]]
["binance-futures","BNBUSDT",1737419308743,[[680.39,2.3],[680.37,0.39],[680.36,3.26],[680.35,1.92],[680.34,0.69]],[[680.4,16.14],[680.41,4.24],[680.42,4.69],[680.43,0.01],[680.44,6.74]]]
["binance-futures","BNBUSDT",1737419350512,[[680.11,16.21],[680.1,15.74],[680.09,0.59],[680.08,6.61],[680.07,12.61]],[[680.12,4.39],[680.17,2.09],[680.18,4.17],[680.2,6.66],[680.22,1.24]]]
["binance-futures","BNBUSDT",1737419376834,[[680.46,4.94],[680.44,4.79],[680.43,1.02],[680.42,0.81],[680.41,11.36]],[[680.47,15.41],[680.49,0.61],[680.5,1.93],[680.51,0.36],[680.54,5.01]]]
["binance-futures","BNBUSDT",1737419410095,[[679.96,15.19],[679.94,5.69],[679.93,25.24],[679.92,9.88],[679.91,9.25]],[[679.97,0.97],[679.98,0.07],[680.02,0.64],[680.03,0.03],[680.04,14.15]]]
["binance-futures","BNBUSDT",1737419475743,[[679.63,2.13],[679.61,1.15],[679.6,4.76],[679.59,1.24],[679.58,38.6]],[[679.64,26.69],[679.65,5.61],[679.66,1.63],[679.67,2.48],[679.68,6.31]]]
["binance-futures","BNBUSDT",1737419501650,[[679.75,13.03],[679.74,0.33],[679.73,0.83],[679.72,4.26],[679.68,5.31]],[[679.76,20.58],[679.77,1.11],[679.78,0.47],[679.79,5.84],[679.8,7.7]]]
["binance-futures","BNBUSDT",1737419526598,[[679.2,41.04],[679.19,13.03],[679.18,15.3],[679.17,1.74],[679.16,18.76]],[[679.21,1.96],[679.23,1.72],[679.24,5.85],[679.25,10.31],[679.26,9.84]]]
["binance-futures","BNBUSDT",1737419580947,[[679.88,0.06],[679.86,1.52],[679.84,3.29]],[[679.89,11.06],[679.9,0.03],[679.91,2.74],[679.92,3.72],[679.93,2.02]]]
["binance-futures","BNBUSDT",1737419588488,[[679.8,5.67],[679.76,3.12],[679.75,0.59],[679.74,1.64],[679.73,9.1]],[[679.81,13.59],[679.82,4.48],[679.83,0.99],[679.84,3.12],[679.85,0.02]]]
["binance-futures","BNBUSDT",1737419626888,[[680.31,7.28],[680.3,1.41],[680.29,3.0],[680.28,17.77],[680.27,9.19]],[[680.32,3.66],[680.34,1.09],[680.35,0.58],[680.36,3.89],[680.37,0.41]]]
["binance-futures","BNBUSDT",1737419687196,[[680.75,20.19],[680.74,0.61],[680.73,0.39],[680.72,2.94],[680.71,0.62]],[[680.76,3.17],[680.8,2.94],[680.82,0.59],[680.83,5.57],[680.88,4.23]]]
["binance-futures","BNBUSDT",1737419711758,[[680.34,2.99],[680.33,2.68],[680.32,8.29],[680.31,12.42],[680.13,11.16]],[[680.35,14.45],[680.36,8.07],[680.37,16.08],[680.38,2.12],[680.39,1.35]]]
["binance-futures","BNBUSDT",1737419743395,[[681.4,52.0],[681.39,1.37],[681.38,2.66],[681.37,28.4],[681.36,12.12]],[[681.41,2.43],[681.42,0.53],[681.43,1.02],[681.44,0.49],[681.48,4.21]]]
["binance-futures","BNBUSDT",1737419777203,[[681.85,5.52],[681.8,6.07],[681.78,0.64],[681.77,4.95],[681.75,0.02]],[[681.86,24.59],[681.87,0.72],[681.88,3.65],[681.89,0.49],[681.9,1.97]]]
["binance-futures","BNBUSDT",1737419820990,[[681.52,13.91],[681.5,13.45],[681.49,12.94],[681.48,21.09],[681.43,0.64]],[[681.53,0.08],[681.56,3.75],[681.57,1.39],[681.6,7.14],[681.61,0.97]]]
["binance-futures","BNBUSDT",1737419846918,[[681.57,0.03],[681.54,0.59],[681.51,0.43],[681.5,0.05],[681.49,6.46]],[[681.59,9.3],[681.6,27.99],[681.61,4.85],[681.63,11.7],[681.64,14.88]]]
["binance-futures","BNBUSDT",1737419895843,[[680.79,11.41],[680.78,0.01],[680.76,0.71],[680.74,2.34],[680.73,2.25]],[[680.8,5.49],[680.81,3.84],[680.82,9.12],[680.83,13.49],[680.84,3.56]]]
["binance-futures","BNBUSDT",1737419957413,[[680.46,38.02],[680.45,6.35],[680.44,19.13],[680.43,17.25],[680.42,3.33]],[[680.47,1.68],[680.48,0.02],[680.49,0.03],[680.52,4.27],[680.53,6.63]]]
["binance-futures","BNBUSDT",1737419985065,[[680.91,15.7],[680.89,0.59],[680.88,11.33],[680.87,14.25],[680.86,3.83]],[[680.92,4.24],[680.94,0.02],[680.95,0.61],[680.96,3.67],[680.97,0.02]]]
["binance-futures","BNBUSDT",1737420011358,[[680.8,0.84],[680.79,0.02],[680.77,3.12],[680.76,2.67],[680.75,0.72]],[[680.81,9.05],[680.82,0.59],[680.83,9.35],[680.84,17.24],[680.85,16.8]]]
["binance-futures","BNBUSDT",1737420051994,[[680.61,16.75],[680.6,0.02],[680.59,0.59],[680.58,2.51],[680.56,6.44]],[[680.62,12.68],[680.63,1.2],[680.64,5.52],[680.65,2.21],[680.66,42.29]]]
["binance-futures","BNBUSDT",1737420111660,[[680.76,16.65],[680.73,4.45],[680.72,3.28],[680.71,4.65],[680.69,2.19]],[[680.77,0.66],[680.8,3.05],[680.81,0.17],[680.82,1.77],[680.83,0.59]]]
["binance-futures","BNBUSDT",1737420121263,[[681.34,27.4],[681.33,2.19],[681.32,4.4],[681.31,21.41],[681.3,16.05]],[[681.35,0.42],[681.36,3.23],[681.38,0.05],[681.39,0.02],[681.4,3.19]]]
["binance-futures","BNBUSDT",1737420188355,[[681.67,8.17],[681.65,5.34],[681.64,2.75],[681.62,5.15],[681.61,0.59]],[[681.68,17.74],[681.69,0.01],[681.7,1.9],[681.71,0.03],[681.73,3.32]]]
["binance-futures","BNBUSDT",1737420215136,[[682.11,15.59],[682.1,10.14],[682.09,16.23],[682.08,19.23],[682.07,18.14]],[[682.12,0.83],[682.13,0.08],[682.14,1.66],[682.15,1.58],[682.17,1.59]]]
["binance-futures","BNBUSDT",1737420261240,[[681.08,14.28],[681.07,1.81],[681.06,3.46],[681.05,7.64],[681.04,8.94]],[[681.09,14.24],[681.12,3.03],[681.14,3.16],[681.16,3.45],[681.17,9.45]]]
["binance-futures","BNBUSDT",1737420289184,[[680.94,7.84],[680.93,1.0],[680.92,4.08],[680.91,3.59],[680.9,1.59]],[[680.95,19.7],[680.96,2.98],[680.98,0.59],[680.99,2.6],[681.0,5.05]]]
["binance-futures","BNBUSDT",1737420315470,[[681.31,1.14],[681.26,2.45],[681.25,0.06],[681.21,1.06],[681.2,9.75]],[[681.32,14.21],[681.36,4.63],[681.37,0.72],[681.39,0.52],[681.4,12.58]]]
["binance-futures","BNBUSDT",1737420357787,[[682.08,13.77],[682.07,1.47],[682.06,1.51],[682.04,2.82],[682.03,0.52]],[[682.09,5.43],[682.1,2.93],[682.13,2.98],[682.15,4.78],[682.19,0.19]]]
["binance-futures","BNBUSDT",1737420424823,[[681.89,4.31],[681.88,2.9],[681.87,2.52],[681.86,0.73],[681.85,0.89]],[[681.9,20.8],[681.91,3.35],[681.92,9.4],[681.93,4.31],[681.94,14.64]]]
["binance-futures","BNBUSDT",1737420441715,[[682.07,4.27],[682.03,0.63],[682.02,3.39],[681.99,0.03],[681.97,6.73]],[[682.08,8.44],[682.09,0.59],[682.11,0.6],[682.12,3.02],[682.13,3.55]]]
["binance-futures","BNBUSDT",1737420490163,[[681.3,1.05],[681.29,0.03],[681.28,0.04],[681.27,1.89],[681.26,6.11]],[[681.31,5.29],[681.32,14.54],[681.33,17.97],[681.34,13.32],[681.35,1.05]]]
["binance-futures","BNBUSDT",1737420517340,[[681.82,9.31],[681.8,7.8],[681.79,5.39],[681.78,0.59],[681.7,6.86]],[[681.83,16.56],[681.84,59.72],[681.85,2.62],[681.87,0.99],[681.88,2.0]]]
["binance-futures","BNBUSDT",1737420560135,[[682.55,0.24],[682.54,0.01],[682.53,0.44],[682.52,3.52],[682.42,4.4]],[[682.56,30.83],[682.57,6.45],[682.58,11.9],[682.59,4.76],[682.6,4.46]]]
["binance-futures","BNBUSDT",1737420591977,[[682.1,10.27],[682.09,3.44],[682.08,3.91],[682.07,0.12],[682.06,0.02]],[[682.11,5.79],[682.13,4.73],[682.14,3.46],[682.15,2.96],[682.16,6.95]]]
["binance-futures","BNBUSDT",1737420626251,[[681.29,12.58],[681.28,18.83],[681.27,6.24],[681.26,15.95],[681.24,19.82]],[[681.3,2.83],[681.31,0.24],[681.33,5.9],[681.35,0.61],[681.36,3.41]]]
["binance-futures","BNBUSDT",1737420685862,[[679.79,17.3],[679.78,9.4],[679.77,2.11],[679.76,3.29],[679.75,25.34]],[[679.8,5.47],[679.81,1.82],[679.82,3.0],[679.83,1.21],[679.84,5.46]]]
["binance-futures","BNBUSDT",1737420709649,[[679.5,2.31],[679.49,0.04],[679.48,4.15],[679.47,2.26],[679.46,13.77]],[[679.51,31.11],[679.52,26.04],[679.54,0.71],[679.56,3.82],[679.57,3.45]]]
["binance-futures","BNBUSDT",1737420747330,[[678.15,35.6],[678.14,5.81],[678.13,0.17],[678.12,0.08],[678.11,0.23]],[[678.16,43.94],[678.17,13.51],[678.18,10.25],[678.19,11.52],[678.2,21.57]]]
["binance-futures","BNBUSDT",1737420785281,[[677.59,4.0],[677.58,0.28],[677.57,0.66],[677.56,17.12],[677.54,0.02]],[[677.6,8.08],[677.63,0.02],[677.64,3.98],[677.65,0.02],[677.67,1.01]]]
["binance-futures","BNBUSDT",1737420793849,[[677.61,18.65],[677.59,0.48],[677.58,0.02],[677.57,0.57],[677.45,6.25]],[[677.62,5.1],[677.63,0.3],[677.64,4.86],[677.66,0.62],[677.67,0.59]]]
["binance-futures","BNBUSDT",1737420830903,[[677.59,7.96],[677.58,2.77],[677.56,3.39],[677.55,7.4],[677.54,22.71]],[[677.6,5.25],[677.61,0.01],[677.64,8.8],[677.65,0.05],[677.67,2.12]]]
["binance-futures","BNBUSDT",1737420890926,[[677.25,9.52],[677.24,3.23],[677.22,1.47],[677.21,5.8],[677.2,10.98]],[[677.26,2.03],[677.27,0.59],[677.28,3.28],[677.3,2.28],[677.31,0.02]]]
["binance-futures","BNBUSDT",1737420918076,[[677.35,5.18],[677.34,9.26],[677.33,5.79],[677.32,7.42],[677.31,10.19]],[[677.36,16.5],[677.38,0.61],[677.4,4.11],[677.41,2.02],[677.43,0.61]]]
["binance-futures","BNBUSDT",1737420953432,[[677.32,5.29],[677.28,11.65],[677.27,3.04],[677.25,0.02],[677.24,3.23]],[[677.33,8.84],[677.35,0.6],[677.37,0.05],[677.38,8.4],[677.39,7.37]]]
["binance-futures","BNBUSDT",1737420977706,[[677.22,11.95],[677.21,1.8],[677.2,3.07],[677.18,14.07],[677.17,8.46]],[[677.23,4.57],[677.24,6.89],[677.25,7.07],[677.26,1.07],[677.27,1.0]]]
["binance-futures","BNBUSDT",1737421018400,[[676.82,16.76],[676.81,0.96],[676.8,6.61],[676.77,4.71],[676.76,3.54]],[[676.83,26.27],[676.84,0.02],[676.86,2.38],[676.87,1.6],[676.88,3.1]]]
["binance-futures","BNBUSDT",1737421042129,[[676.73,10.66],[676.72,16.59],[676.71,5.19],[676.7,1.76],[676.69,16.98]],[[676.74,6.82],[676.75,33.34],[676.76,0.02],[676.78,1.32],[676.82,0.59]]]
["binance-futures","BNBUSDT",1737421084143,[[676.95,17.38],[676.94,2.98],[676.93,0.72],[676.92,4.13],[676.91,2.21]],[[676.96,1.1],[677.0,3.21],[677.02,3.17],[677.03,3.19],[677.11,6.51]]]
["binance-futures","BNBUSDT",1737421143306,[[676.28,7.41],[676.27,0.42],[676.26,5.09],[676.24,5.39]],[[676.29,20.04],[676.32,6.16],[676.33,1.2],[676.34,1.34],[676.35,0.53]]]
["binance-futures","BNBUSDT",1737421166795,[[675.82,9.6],[675.8,0.71],[675.78,0.03],[675.76,4.97],[675.75,0.62]],[[675.83,17.18],[675.84,5.72],[675.86,24.16],[675.87,14.24],[675.89,1.18]]]
["binance-futures","BNBUSDT",1737421206292,[[675.98,16.39],[675.97,0.14],[675.96,4.49],[675.95,11.0],[675.94,0.59]],[[675.99,7.66],[676.0,3.88],[676.02,2.36],[676.04,5.87],[676.11,2.85]]]
["binance-futures","BNBUSDT",1737421220331,[[676.19,17.66],[676.18,1.6],[676.17,2.76],[676.16,4.75]],[[676.2,10.57],[676.21,0.01],[676.22,10.0],[676.23,3.72],[676.25,2.18]]]
["binance-futures","BNBUSDT",1737421253152,[[676.45,25.68],[676.44,9.63],[676.43,15.4],[676.42,8.92],[676.41,17.15]],[[676.46,1.22],[676.48,0.03],[676.5,0.08],[676.52,3.99],[676.53,0.03]]]
["binance-futures","BNBUSDT",1737421290952,[[676.68,24.28],[676.67,4.43],[676.66,17.07],[676.65,4.55],[676.64,7.44]],[[676.69,0.65],[676.71,0.02],[676.72,3.82],[676.73,0.01],[676.74,0.04]]]
["binance-futures","BNBUSDT",1737421352163,[[677.96,17.49],[677.95,1.38],[677.94,1.42],[677.93,11.91],[677.91,0.91]],[[677.97,12.08],[677.98,1.96],[678.0,7.08],[678.01,0.27],[678.05,9.78]]]
["binance-futures","BNBUSDT",1737421391812,[[678.52,36.85],[678.51,0.61],[678.5,2.95],[678.49,1.59],[678.48,5.03]],[[678.53,6.28],[678.54,5.01],[678.56,4.47],[678.6,4.05],[678.63,0.66]]]
["binance-futures","BNBUSDT",1737421419643,[[678.44,8.37],[678.42,0.62],[678.4,5.63],[678.39,3.66],[678.38,5.48]],[[678.45,10.72],[678.48,18.48],[678.49,6.9],[678.5,1.0],[678.51,0.57]]]
["binance-futures","BNBUSDT",1737421445261,[[679.04,8.69],[679.03,1.18],[679.02,2.06],[679.0,3.8],[678.99,1.17]],[[679.05,20.82],[679.07,0.79],[679.08,11.28],[679.09,5.84],[679.1,0.03]]]
["binance-futures","BNBUSDT",1737421486629,[[679.22,0.85],[679.21,0.59],[679.2,5.96],[679.19,3.04],[679.18,11.24]],[[679.23,7.22],[679.25,0.04],[679.26,5.7],[679.27,0.61],[679.28,10.07]]]
["binance-futures","BNBUSDT",1737421512817,[[679.84,29.14],[679.83,0.44],[679.81,11.17],[679.8,0.59],[679.79,1.0]],[[679.85,17.4],[679.86,20.29],[679.87,0.62],[679.88,6.82],[679.89,1.0]]]
["binance-futures","BNBUSDT",1737421569467,[[679.48,3.75],[679.47,0.01],[679.46,0.16],[679.45,0.62],[679.44,4.75]],[[679.49,7.41],[679.5,1.87],[679.51,1.06],[679.52,9.54],[679.53,0.04]]]
["binance-futures","BNBUSDT",1737421619244,[[679.82,23.22],[679.81,2.61],[679.8,5.83],[679.79,4.65],[679.78,7.35]],[[679.83,0.59],[679.84,0.01],[679.85,1.29],[679.86,0.22],[679.88,3.95]]]
["binance-futures","BNBUSDT",1737421646038,[[680.19,9.98],[680.17,1.28],[680.16,4.32],[680.15,2.19],[680.14,0.02]],[[680.2,19.6],[680.21,10.25],[680.22,13.51],[680.23,9.47],[680.24,22.9]]]
["binance-futures","BNBUSDT",1737421688923,[[680.46,42.26],[680.45,10.46],[680.44,23.0],[680.43,19.65],[680.42,18.47]],[[680.47,0.68],[680.48,0.13],[680.49,0.3],[680.5,3.9],[680.52,0.68]]]
["binance-futures","BNBUSDT",1737421717139,[[681.03,40.46],[681.02,14.27],[681.01,23.73],[681.0,33.85],[680.99,9.37]],[[681.04,3.38],[681.06,0.02],[681.07,4.57],[681.08,0.31],[681.09,0.68]]]
["binance-futures","BNBUSDT",1737421741103,[[681.69,3.27],[681.64,3.78],[681.61,0.61],[681.57,3.8],[681.35,23.59]],[[681.7,15.4],[681.72,5.08],[681.73,7.06],[681.74,14.47],[681.77,21.47]]]
["binance-futures","BNBUSDT",1737421783033,[[681.62,24.52],[681.61,1.63],[681.6,4.7],[681.59,8.6],[681.58,4.5]],[[681.63,5.91],[681.65,3.17],[681.66,0.03],[681.67,1.43],[681.68,35.24]]]
["binance-futures","BNBUSDT",1737421848563,[[680.75,14.99],[680.74,0.16],[680.73,0.56],[680.72,9.57],[680.71,5.25]],[[680.76,4.85],[680.78,0.02],[680.79,1.09],[680.8,3.94],[680.81,1.4]]]
["binance-futures","BNBUSDT",1737421852633,[[680.86,22.09],[680.85,21.87],[680.84,36.9],[680.83,9.21],[680.82,19.13]],[[680.87,2.8],[680.9,0.02],[680.91,0.01],[680.93,0.03],[680.94,0.03]]]
["binance-futures","BNBUSDT",1737421893847,[[681.46,4.71],[681.43,4.41],[681.42,4.37],[681.38,0.03],[681.37,0.59]],[[681.47,22.14],[681.49,0.59],[681.5,5.22],[681.51,19.37],[681.52,8.77]]]
["binance-futures","BNBUSDT",1737421949062,[[680.42,11.14],[680.41,0.59],[680.4,3.39],[680.39,5.83],[680.38,3.7]],[[680.43,0.79],[680.44,6.99],[680.45,0.02],[680.49,0.01],[680.52,4.14]]]
["binance-futures","BNBUSDT",1737421993766,[[680.51,3.97],[680.48,2.66],[680.47,3.67],[680.45,6.92],[680.39,0.01]],[[680.52,18.91],[680.53,0.59],[680.54,0.04],[680.55,0.49],[680.56,10.55]]]
["binance-futures","BNBUSDT",1737422020751,[[681.09,6.0],[681.08,3.18],[681.07,3.17],[681.06,4.16],[681.05,0.02]],[[681.1,7.25],[681.12,2.99],[681.13,0.59],[681.14,3.14],[681.15,7.29]]]
["binance-futures","BNBUSDT",1737422093335,[[681.89,39.71],[681.88,11.55],[681.87,17.47],[681.86,12.24],[681.85,3.3]],[[681.9,1.03],[681.92,0.21],[681.94,0.02],[681.95,9.21],[681.96,0.03]]]
["binance-futures","BNBUSDT",1737422132154,[[682.03,3.85],[682.02,0.01],[682.01,3.64],[681.95,2.71],[681.93,7.86]],[[682.04,26.17],[682.05,7.37],[682.06,15.42],[682.08,2.97],[682.09,9.9]]]
["binance-futures","BNBUSDT",1737422161286,[[682.23,8.38],[682.22,1.07],[682.19,1.46],[682.18,0.31],[682.17,6.32]],[[682.24,14.56],[682.26,0.59],[682.27,0.6],[682.28,1.17],[682.29,2.0]]]
["binance-futures","BNBUSDT",1737422204855,[[682.02,0.83],[682.01,0.02],[681.95,5.86],[681.9,5.17],[681.89,17.5]],[[682.03,13.79],[682.04,16.85],[682.05,8.82],[682.07,8.49],[682.08,15.51]]]
["binance-futures","BNBUSDT",1737422231843,[[681.12,14.43],[681.11,0.12],[681.08,3.57],[681.07,3.07],[681.06,1.01]],[[681.13,7.76],[681.14,0.02],[681.15,0.45],[681.16,4.69],[681.19,0.08]]]
["binance-futures","BNBUSDT",1737422275070,[[681.33,19.23],[681.32,6.02],[681.31,1.05],[681.3,9.72],[681.29,2.39]],[[681.34,6.64],[681.35,1.22],[681.36,2.52],[681.38,0.01],[681.39,0.02]]]
["binance-futures","BNBUSDT",1737422301442,[[681.19,4.26],[681.18,0.59],[681.16,2.37],[681.15,0.02],[681.13,0.76]],[[681.2,17.93],[681.23,3.61],[681.24,6.2],[681.25,14.48],[681.26,3.61]]]
["binance-futures","BNBUSDT",1737422370640,[[681.82,37.69],[681.81,31.75],[681.8,11.38],[681.79,7.17],[681.78,1.92]],[[681.83,0.41],[681.84,0.01],[681.85,0.01],[681.86,0.75],[681.88,2.93]]]
["binance-futures","BNBUSDT",1737422400051,[[682.14,23.25],[682.13,5.84],[682.12,2.93],[682.11,6.27],[682.1,1.62]],[[682.15,6.17],[682.16,2.47],[682.19,0.02],[682.2,3.47],[682.21,0.65]]]
["binance-futures","BNBUSDT",1737422430814,[[681.87,12.23],[681.85,0.59],[681.84,6.67],[681.83,4.44],[681.82,4.98]],[[681.88,3.39],[681.9,0.62],[681.91,0.59],[681.94,0.04],[681.95,0.02]]]
["binance-futures","BNBUSDT",1737422474273,[[682.28,4.16],[682.27,2.9],[682.25,0.46],[682.23,9.25],[682.21,0.61]],[[682.29,10.44],[682.3,2.82],[682.31,3.46],[682.32,7.15],[682.33,7.42]]]
["binance-futures","BNBUSDT",1737422521153,[[682.45,1.26],[682.41,2.1],[682.39,1.26]],[[682.46,14.6],[682.48,2.4],[682.49,2.15],[682.5,5.88],[682.51,10.88]]]
["binance-futures","BNBUSDT",1737422552000,[[682.54,4.01],[682.52,3.57],[682.51,0.61],[682.5,1.35],[682.47,7.95]],[[682.55,5.79],[682.56,6.28],[682.57,6.85],[682.58,2.13],[682.59,1.16]]]
["binance-futures","BNBUSDT",1737422626426,[[682.35,6.49],[682.34,0.81],[682.33,0.52],[682.32,3.78],[682.31,0.27]],[[682.36,8.5],[682.38,0.61],[682.39,0.98],[682.41,8.54],[682.42,7.01]]]
["binance-futures","BNBUSDT",1737422669860,[[681.2,14.38],[681.19,0.59],[681.13,0.87],[681.11,0.06],[681.09,7.11]],[[681.21,5.65],[681.22,0.85],[681.24,4.01],[681.25,4.79],[681.27,0.01]]]
["binance-futures","BNBUSDT",1737422700242,[[680.56,3.86],[680.52,2.68],[680.51,6.05],[680.5,0.6]],[[680.57,5.54],[680.58,0.59],[680.6,3.33],[680.62,2.42],[680.63,3.65]]]
["binance-futures","BNBUSDT",1737422741679,[[679.48,1.46],[679.46,0.92],[679.44,4.15]],[[679.49,10.84],[679.5,0.59],[679.51,0.59],[679.52,2.57],[679.55,4.31]]]
["binance-futures","BNBUSDT",1737422768749,[[678.75,6.99],[678.73,0.33],[678.72,0.25],[678.71,0.29],[678.7,1.96]],[[678.76,32.84],[678.78,1.77],[678.79,0.59],[678.8,2.92],[678.81,3.58]]]
["binance-futures","BNBUSDT",1737422819205,[[677.69,7.46],[677.66,1.79],[677.65,2.78],[677.64,3.94],[677.55,4.48]],[[677.7,119.36],[677.71,4.74],[677.72,2.95],[677.73,21.18],[677.74,1.8]]]
["binance-futures","BNBUSDT",1737422833393,[[677.57,0.71],[677.56,0.7],[677.55,1.13],[677.53,7.65],[677.52,9.81]],[[677.58,13.05],[677.59,0.59],[677.64,6.9],[677.66,6.77],[677.67,7.54]]]
["binance-futures","BNBUSDT",1737422891931,[[679.11,5.71],[679.08,2.67],[679.06,0.61],[679.05,1.03],[679.04,2.78]],[[679.12,10.98],[679.13,8.31],[679.14,3.68],[679.15,13.74],[679.16,7.27]]]
["binance-futures","BNBUSDT",1737422916766,[[678.44,6.77],[678.43,0.68],[678.42,0.59],[678.41,0.02],[678.33,1.03]],[[678.45,3.08],[678.46,8.31],[678.47,1.62],[678.48,3.83],[678.49,13.09]]]
["binance-futures","BNBUSDT",1737422956565,[[676.82,11.71],[676.81,7.52],[676.8,5.38],[676.79,11.2],[676.78,1.56]],[[676.83,20.84],[676.86,0.14],[676.87,0.66],[676.88,5.93],[676.89,1.15]]]
["binance-futures","BNBUSDT",1737422979225,[[676.82,1.39],[676.79,4.89],[676.78,1.59],[676.75,0.01],[676.74,6.27]],[[676.88,8.86],[676.91,0.73],[676.93,0.92],[676.94,2.21],[676.95,1.69]]]
["binance-futures","BNBUSDT",1737423016716,[[676.19,2.5],[676.18,0.09],[676.17,0.55],[676.16,2.81],[676.14,0.06]],[[676.2,16.27],[676.21,3.72],[676.22,13.29],[676.23,4.17],[676.24,3.65]]]
["binance-futures","BNBUSDT",1737423039785,[[676.0,4.99],[675.99,0.61],[675.98,0.76],[675.97,17.64],[675.96,2.58]],[[676.01,24.1],[676.04,2.73],[676.05,9.42],[676.06,5.43],[676.07,15.98]]]
["binance-futures","BNBUSDT",1737423097710,[[675.36,12.8],[675.35,0.08],[675.34,1.04],[675.33,18.07],[675.32,4.72]],[[675.37,17.65],[675.38,0.59],[675.4,1.48],[675.42,1.0],[675.43,1.59]]]
["binance-futures","BNBUSDT",1737423109050,[[675.31,32.76],[675.3,1.39],[675.28,3.03],[675.27,0.59],[675.26,0.16]],[[675.32,12.26],[675.34,1.01],[675.38,2.0],[675.42,3.46],[675.46,12.47]]]
["binance-futures","BNBUSDT",1737423158948,[[676.61,25.47],[676.6,4.9],[676.59,24.13],[676.58,13.66],[676.57,16.04]],[[676.62,0.21],[676.63,0.06],[676.64,1.05],[676.66,0.15],[676.68,0.02]]]
["binance-futures","BNBUSDT",1737423195667,[[676.16,3.88],[676.15,20.88],[676.12,2.31],[676.1,1.01],[676.08,7.29]],[[676.17,0.02],[676.18,0.76],[676.21,6.39],[676.22,0.07],[676.25,0.25]]]
["binance-futures","BNBUSDT",1737423219342,[[677.97,6.41],[677.96,33.29],[677.95,28.52],[677.94,0.59],[677.92,2.23]],[[677.98,0.15],[677.99,0.12],[678.0,7.85],[678.03,0.13],[678.06,2.81]]]
["binance-futures","BNBUSDT",1737423242353,[[678.34,4.66],[678.33,3.5],[678.32,9.73],[678.31,7.72],[678.3,0.04]],[[678.35,4.38],[678.37,0.21],[678.38,1.8],[678.39,0.43],[678.4,2.14]]]
["binance-futures","BNBUSDT",1737423279542,[[677.6,3.25],[677.59,0.02],[677.55,4.81],[677.54,3.16],[677.53,1.97]],[[677.61,5.52],[677.62,1.88],[677.63,12.11],[677.64,5.65],[677.65,7.48]]]
["binance-futures","BNBUSDT",1737423336803,[[677.96,0.14],[677.95,0.05],[677.94,0.02],[677.93,2.07],[677.87,0.45]],[[677.97,12.67],[677.98,0.79],[677.99,4.38],[678.0,13.43],[678.01,1.55]]]
["binance-futures","BNBUSDT",1737423360243,[[678.48,3.24],[678.47,0.61],[678.42,0.62],[678.41,0.01],[678.4,2.03]],[[678.49,5.08],[678.5,0.43],[678.51,0.97],[678.52,8.68],[678.53,2.67]]]
["binance-futures","BNBUSDT",1737423397099,[[678.83,1.62],[678.82,0.02],[678.81,9.0],[678.8,19.2],[678.79,23.68]],[[678.84,0.05],[678.85,0.02],[678.86,0.03],[678.87,0.01],[678.88,0.02]]]
["binance-futures","BNBUSDT",1737423430354,[[679.69,3.32],[679.68,0.02],[679.67,0.59],[679.66,0.01],[679.65,0.02]],[[679.7,14.95],[679.71,15.94],[679.72,5.41],[679.73,14.6],[679.74,14.34]]]
["binance-futures","BNBUSDT",1737423458300,[[679.33,2.65],[679.32,2.09],[679.3,1.08],[679.29,0.01],[679.28,2.18]],[[679.34,10.93],[679.35,3.97],[679.36,9.35],[679.37,4.4],[679.38,3.37]]]
["binance-futures","BNBUSDT",1737423482253,[[679.33,0.99],[679.32,0.02],[679.31,0.02],[679.28,2.19],[679.27,0.6]],[[679.34,17.12],[679.35,16.04],[679.36,9.38],[679.37,11.81],[679.38,3.92]]]
["binance-futures","BNBUSDT",1737423542783,[[679.88,4.06],[679.84,1.91],[679.83,7.36],[679.81,0.02],[679.8,1.78]],[[679.89,16.75],[679.9,0.02],[679.91,5.48],[679.92,2.73],[679.93,0.92]]]
["binance-futures","BNBUSDT",1737423564879,[[678.9,0.39],[678.89,0.08],[678.88,2.49],[678.87,0.59],[678.79,6.65]],[[678.91,11.56],[678.92,1.78],[678.94,0.56],[678.95,0.59],[678.98,8.29]]]
["binance-futures","BNBUSDT",1737423606208,[[678.13,17.63],[678.12,7.25],[678.11,13.22],[678.1,1.15],[678.09,0.52]],[[678.14,1.33],[678.15,0.29],[678.16,1.78],[678.17,2.95],[678.19,1.99]]]
["binance-futures","BNBUSDT",1737423630325,[[678.27,15.58],[678.26,0.59],[678.25,0.46],[678.24,5.05],[678.23,2.42]],[[678.28,2.6],[678.32,1.87],[678.33,1.98],[678.34,5.78],[678.35,3.92]]]
["binance-futures","BNBUSDT",1737423669718,[[679.75,13.76],[679.74,2.47],[679.72,1.87],[679.7,2.39],[679.68,3.97]],[[679.76,5.4],[679.77,0.03],[679.78,0.59],[679.79,0.6],[679.8,1.94]]]
["binance-futures","BNBUSDT",1737423693221,[[680.03,3.68],[680.0,0.49],[679.98,0.01],[679.97,0.39]],[[680.04,22.81],[680.05,14.2],[680.06,14.4],[680.07,5.83],[680.08,14.18]]]
["binance-futures","BNBUSDT",1737423725753,[[679.65,12.31],[679.64,3.32],[679.63,0.92],[679.62,3.34],[679.61,15.32]],[[679.66,4.21],[679.71,0.59],[679.76,5.78],[679.81,3.97],[680.26,3.59]]]
["binance-futures","BNBUSDT",1737423791560,[[679.99,9.88],[679.97,0.44],[679.96,6.77],[679.95,8.62],[679.94,0.59]],[[680.0,3.26],[680.02,0.39],[680.03,0.15],[680.04,8.2],[680.07,1.66]]]
["binance-futures","BNBUSDT",1737423818492,[[679.65,31.43],[679.63,3.95],[679.62,4.54],[679.61,0.82],[679.6,2.2]],[[679.66,7.53],[679.68,1.86],[679.7,1.02],[679.71,12.55],[679.8,14.5]]]
["binance-futures","BNBUSDT",1737423860777,[[680.68,22.74],[680.67,19.45],[680.66,10.1],[680.65,9.73],[680.64,11.4]],[[680.69,0.03],[680.7,0.01],[680.71,0.12],[680.74,1.78],[680.77,0.61]]]
["binance-futures","BNBUSDT",1737423871252,[[680.34,2.24],[680.32,3.1],[680.31,0.02],[680.29,0.59],[680.26,3.84]],[[680.35,11.78],[680.37,3.45],[680.38,16.63],[680.4,22.21],[680.43,16.45]]]
["binance-futures","BNBUSDT",1737423928292,[[679.73,2.72],[679.7,1.3],[679.69,0.64],[679.68,3.2],[679.65,0.38]],[[679.74,12.25],[679.75,0.59],[679.78,10.7],[679.79,9.93],[680.07,9.54]]]
["binance-futures","BNBUSDT",1737423953599,[[680.56,5.15],[680.55,0.01],[680.54,0.03],[680.53,0.59],[680.52,0.62]],[[680.57,14.69],[680.58,1.05],[680.59,1.03],[680.6,2.26],[680.61,2.94]]]
["binance-futures","BNBUSDT",1737424013610,[[680.9,4.84],[680.89,8.11],[680.88,0.59],[680.85,1.33],[680.84,7.6]],[[680.91,2.23],[680.92,2.74],[680.94,0.88],[680.95,0.59],[680.97,0.86]]]
["binance-futures","BNBUSDT",1737424017555,[[680.84,18.96],[680.83,0.66],[680.82,0.62],[680.81,0.01],[680.8,2.29]],[[680.85,11.76],[680.87,0.13],[680.88,6.29],[680.89,6.79],[680.9,7.52]]]
["binance-futures","BNBUSDT",1737424076049,[[680.17,0.16],[680.16,2.75],[680.13,0.53]],[[680.18,1.42],[680.19,8.14],[680.2,12.75],[680.21,10.06],[680.22,0.59]]]
["binance-futures","BNBUSDT",1737424106009,[[679.75,14.99],[679.74,2.92],[679.7,4.43],[679.69,1.38],[679.68,5.71]],[[679.76,5.15],[679.78,1.2],[679.8,2.63],[679.81,0.59],[679.87,0.59]]]
["binance-futures","BNBUSDT",1737424147096,[[679.66,9.76],[679.65,4.2],[679.64,1.93],[679.63,10.94],[679.62,0.59]],[[679.67,7.72],[679.68,1.93],[679.69,0.02],[679.7,0.02],[679.72,1.24]]]
["binance-futures","BNBUSDT",1737424171787,[[680.0,5.11],[679.98,0.03],[679.97,0.03],[679.95,0.02],[679.9,5.88]],[[680.01,21.51],[680.02,2.88],[680.03,11.9],[680.04,4.66],[680.05,13.36]]]
["binance-futures","BNBUSDT",1737424218598,[[680.73,19.53],[680.72,1.83],[680.71,0.59],[680.7,0.59],[680.69,3.58]],[[680.74,0.43],[680.75,0.01],[680.77,0.02],[680.79,0.14],[680.8,2.5]]]
["binance-futures","BNBUSDT",1737424276101,[[680.83,4.99],[680.82,0.59],[680.8,1.92],[680.79,4.29],[680.78,5.74]],[[680.84,8.38],[680.85,0.03],[680.86,1.2],[680.87,2.97],[680.88,2.97]]]
["binance-futures","BNBUSDT",1737424303110,[[680.5,0.84],[680.48,1.94],[680.47,2.59],[680.46,1.59],[680.45,0.47]],[[680.51,26.75],[680.52,5.63],[680.53,16.62],[680.54,3.12],[680.55,5.49]]]
["binance-futures","BNBUSDT",1737424344910,[[680.33,13.39],[680.32,1.94],[680.3,7.1],[680.29,0.6],[680.28,8.4]],[[680.34,5.27],[680.35,1.42],[680.36,3.66],[680.37,3.02],[680.38,3.0]]]
["binance-futures","BNBUSDT",1737424370639,[[680.55,25.55],[680.54,1.4],[680.53,18.07],[680.52,16.41],[680.51,8.11]],[[680.56,0.84],[680.58,0.01],[680.59,0.01],[680.6,0.02],[680.64,1.93]]]
["binance-futures","BNBUSDT",1737424396053,[[680.82,21.27],[680.81,8.5],[680.8,9.13],[680.79,16.06],[680.78,2.89]],[[680.83,1.82],[680.85,0.05],[680.86,5.7],[680.88,3.53],[680.89,2.59]]]
["binance-futures","BNBUSDT",1737424445537,[[681.63,2.88],[681.62,0.59],[681.6,2.12],[681.59,0.59],[681.56,9.04]],[[681.64,15.6],[681.66,0.02],[681.67,0.59],[681.69,0.4],[681.7,4.11]]]
["binance-futures","BNBUSDT",1737424514749,[[681.9,20.11],[681.88,2.46],[681.87,1.03],[681.86,1.08],[681.85,7.03]],[[681.91,21.13],[681.92,2.81],[681.94,0.51],[681.96,3.84],[681.97,1.34]]]
["binance-futures","BNBUSDT",1737424518698,[[681.88,6.43],[681.87,6.53],[681.86,7.73],[681.85,0.59],[681.84,3.05]],[[681.89,12.97],[681.9,0.7],[681.91,4.36],[681.92,2.84],[681.93,6.53]]]
["binance-futures","BNBUSDT",1737424592645,[[682.05,8.64],[682.04,1.72],[682.02,0.62],[682.01,3.15],[681.99,0.53]],[[682.06,71.91],[682.08,6.09],[682.09,0.59],[682.1,0.06],[682.12,3.51]]]
["binance-futures","BNBUSDT",1737424612719,[[681.92,9.46],[681.88,0.2],[681.86,1.48],[681.85,0.64],[681.84,1.44]],[[681.93,5.87],[681.95,0.44],[681.96,11.24],[681.97,0.59],[681.99,1.35]]]
["binance-futures","BNBUSDT",1737424654203,[[681.26,2.09],[681.25,0.02],[681.24,0.01],[681.23,0.03],[681.22,0.03]],[[681.27,17.13],[681.28,2.8],[681.29,0.16],[681.3,1.67],[681.31,16.88]]]
["binance-futures","BNBUSDT",1737424681520,[[680.82,0.04],[680.81,0.03],[680.8,0.17],[680.76,4.06],[680.75,0.02]],[[680.83,29.31],[680.84,12.23],[680.86,7.62],[680.87,14.19],[680.88,21.45]]]
["binance-futures","BNBUSDT",1737424723092,[[680.81,4.97],[680.8,0.02],[680.77,2.97],[680.76,2.58],[680.73,8.05]],[[680.82,14.83],[680.83,0.59],[680.84,2.56],[680.87,0.1],[680.89,1.01]]]
["binance-futures","BNBUSDT",1737424771334,[[680.72,0.02],[680.71,0.01],[680.66,0.05],[680.65,6.47],[680.61,6.69]],[[680.73,6.56],[680.74,2.21],[680.75,2.26],[680.76,7.62],[680.77,8.6]]]
["binance-futures","BNBUSDT",1737424819052,[[680.53,1.76],[680.5,0.03],[680.48,2.09],[680.47,8.7],[680.46,1.43]],[[680.54,2.84],[680.55,6.77],[680.56,21.76],[680.57,9.89],[680.58,3.52]]]
["binance-futures","BNBUSDT",1737424861291,[[680.42,0.85],[680.41,2.85],[680.4,7.34],[680.39,11.15],[680.38,3.63]],[[680.43,3.79],[680.44,2.66],[680.45,3.67],[680.46,11.24],[680.5,0.02]]]
["binance-futures","BNBUSDT",1737424887161,[[679.8,0.58],[679.79,0.08],[679.78,0.17],[679.76,2.34],[679.73,0.13]],[[679.81,36.53],[679.82,7.49],[679.83,10.55],[679.84,3.3],[679.86,0.59]]]
["binance-futures","BNBUSDT",1737424922509,[[679.89,11.69],[679.88,2.54],[679.87,0.59],[679.86,0.79],[679.85,0.42]],[[679.9,3.01],[679.92,4.96],[679.93,18.28],[679.94,4.59],[679.95,5.42]]]
["binance-futures","BNBUSDT",1737424955967,[[679.61,9.11],[679.6,0.64],[679.59,11.02],[679.58,14.22],[679.57,9.61]],[[679.62,14.36],[679.63,29.01],[679.66,0.02],[679.68,2.85],[679.69,2.03]]]
["binance-futures","BNBUSDT",1737425021114,[[679.08,29.69],[679.07,8.78],[679.05,1.62],[679.04,13.33],[679.03,7.49]],[[679.09,10.97],[679.1,0.02],[679.12,6.28],[679.13,0.03],[679.14,1.12]]]
["binance-futures","BNBUSDT",1737425024503,[[679.39,8.85],[679.35,0.01],[679.33,0.03],[679.26,24.36],[679.25,0.37]],[[679.4,44.92],[679.41,11.93],[679.42,19.24],[679.43,10.17],[679.44,19.18]]]
["binance-futures","BNBUSDT",1737425066194,[[680.25,0.53],[680.24,9.15],[680.22,1.01],[680.21,7.37]],[[680.28,2.11],[680.29,0.64],[680.3,4.11],[680.31,30.64],[680.32,16.56]]]
["binance-futures","BNBUSDT",1737425109941,[[679.48,2.64],[679.47,0.52],[679.46,0.09],[679.45,1.38],[679.44,3.23]],[[679.49,11.54],[679.51,0.59],[679.52,2.62],[679.53,0.93],[679.57,5.36]]]
["binance-futures","BNBUSDT",1737425147808,[[679.44,5.48],[679.43,0.02],[679.41,1.42],[679.4,2.71],[679.39,6.48]],[[679.45,8.33],[679.46,6.44],[679.47,14.87],[679.48,8.43],[679.49,13.22]]]
["binance-futures","BNBUSDT",1737425172126,[[679.73,17.11],[679.72,2.37],[679.71,0.03],[679.7,6.24],[679.69,68.63]],[[679.74,13.8],[679.76,0.17],[679.78,2.51],[679.79,2.83],[679.8,2.99]]]
["binance-futures","BNBUSDT",1737425211236,[[679.66,2.82],[679.65,0.02],[679.64,2.25],[679.59,2.9],[679.57,8.35]],[[679.67,10.25],[679.68,6.75],[679.69,4.51],[679.7,17.48],[679.71,1.79]]]
["binance-futures","BNBUSDT",1737425264888,[[679.7,14.33],[679.69,0.59],[679.68,3.65],[679.67,2.63],[679.66,4.79]],[[679.71,4.18],[679.72,2.24],[679.74,0.02],[679.75,0.62],[679.76,8.48]]]
["binance-futures","BNBUSDT",1737425297857,[[679.28,5.04],[679.27,0.61],[679.26,0.88],[679.24,2.77],[679.23,14.02]],[[679.29,3.41],[679.33,2.08],[679.35,7.43],[679.36,4.55],[679.38,5.57]]]
["binance-futures","BNBUSDT",1737425339074,[[679.61,17.03],[679.6,2.4],[679.59,0.06],[679.58,0.03],[679.57,0.59]],[[679.62,3.31],[679.64,1.84],[679.65,7.84],[679.66,9.68],[679.69,9.94]]]
["binance-futures","BNBUSDT",1737425364174,[[679.5,3.62],[679.49,5.15],[679.47,12.53],[679.46,27.44],[679.45,1.77]],[[679.51,0.02],[679.53,0.01],[679.54,0.05],[679.56,2.98],[679.57,0.63]]]
["binance-futures","BNBUSDT",1737425410107,[[679.97,9.02],[679.96,2.38],[679.94,4.41],[679.93,6.63],[679.92,8.98]],[[679.98,3.65],[679.99,6.2],[680.01,0.02],[680.03,5.27],[680.06,11.95]]]
["binance-futures","BNBUSDT",1737425429695,[[680.4,0.13],[680.37,0.13],[680.35,0.18],[680.34,18.55],[680.33,14.27]],[[680.41,0.1],[680.43,1.07],[680.44,0.07],[680.46,8.27],[680.47,1.03]]]
["binance-futures","BNBUSDT",1737425489321,[[681.24,19.79],[681.23,5.29],[681.22,11.47],[681.21,6.89],[681.2,13.12]],[[681.25,4.02],[681.26,0.01],[681.27,1.68],[681.28,2.33],[681.29,0.05]]]
["binance-futures","BNBUSDT",1737425492990,[[681.24,3.83],[681.2,2.62],[681.19,4.41],[681.18,5.33],[681.15,0.03]],[[681.25,17.85],[681.26,3.47],[681.27,7.53],[681.28,15.39],[681.29,0.02]]]
["binance-futures","BNBUSDT",1737425551198,[[682.11,10.53],[682.1,1.3],[682.08,3.49],[682.07,2.39]],[[682.12,6.74],[682.13,0.16],[682.14,1.67],[682.15,2.24],[682.16,4.99]]]
["binance-futures","BNBUSDT",1737425572285,[[682.33,12.82],[682.32,3.43],[682.31,7.79],[682.29,4.06],[682.28,10.12]],[[682.34,7.9],[682.35,0.14],[682.36,4.02],[682.37,0.04],[682.38,0.08]]]
["binance-futures","BNBUSDT",1737425618292,[[682.16,3.09],[682.15,1.34],[682.13,0.69],[682.12,15.84],[682.11,0.13]],[[682.17,3.42],[682.18,3.68],[682.22,3.54],[682.23,3.96],[682.25,2.05]]]
["binance-futures","BNBUSDT",1737425645621,[[682.35,3.76],[682.32,0.14],[682.3,10.56],[682.29,6.36]],[[682.36,15.34],[682.37,1.31],[682.38,0.72],[682.39,2.64],[682.4,11.48]]]
["binance-futures","BNBUSDT",1737425710172,[[682.84,9.81],[682.83,6.33],[682.82,19.83],[682.81,17.72],[682.8,7.1]],[[682.85,10.63],[682.86,0.43],[682.88,4.49],[682.9,0.62],[682.91,3.19]]]
["binance-futures","BNBUSDT",1737425716812,[[682.72,22.99],[682.7,0.01],[682.69,1.25],[682.68,5.32],[682.66,5.32]],[[682.73,6.02],[682.74,0.43],[682.76,4.29],[682.78,1.8],[682.81,6.46]]]
["binance-futures","BNBUSDT",1737425773640,[[681.63,18.09],[681.61,10.5],[681.6,34.1],[681.59,0.54],[681.58,3.76]],[[681.64,7.19],[681.65,4.27],[681.66,3.43],[681.67,0.04],[681.71,5.89]]]
["binance-futures","BNBUSDT",1737425812721,[[681.48,7.62],[681.45,15.27],[681.42,1.91],[681.41,3.65],[681.4,18.97]],[[681.49,5.67],[681.51,0.91],[681.52,10.59],[681.53,4.93],[681.54,7.27]]]
["binance-futures","BNBUSDT",1737425838278,[[681.4,0.46],[681.39,0.01],[681.38,0.41],[681.37,0.59],[681.36,5.35]],[[681.41,10.55],[681.42,0.59],[681.43,3.26],[681.44,9.87],[681.45,3.73]]]
["binance-futures","BNBUSDT",1737425864147,[[682.11,20.01],[682.1,0.07],[682.09,1.47],[682.08,58.06],[682.07,60.63]],[[682.12,5.18],[682.13,0.06],[682.14,0.27],[682.15,0.99],[682.17,0.29]]]
["binance-futures","BNBUSDT",1737425917695,[[682.55,9.39],[682.54,1.59],[682.53,15.98],[682.52,3.73],[682.51,17.18]],[[682.56,6.87],[682.57,2.95],[682.58,7.59],[682.59,0.03],[682.63,1.06]]]
["binance-futures","BNBUSDT",1737425966358,[[682.61,7.98],[682.6,17.48],[682.59,12.42],[682.58,18.55],[682.57,8.95]],[[682.62,4.16],[682.63,3.98],[682.65,11.67],[682.66,8.4],[682.68,5.43]]]
["binance-futures","BNBUSDT",1737425969857,[[682.79,0.51],[682.78,0.1],[682.77,2.62],[682.76,19.88],[682.75,6.95]],[[682.8,1.16],[682.81,1.8],[682.82,0.37],[682.83,6.47],[682.84,3.24]]]
["binance-futures","BNBUSDT",1737426037307,[[682.44,8.94],[682.41,4.5],[682.39,2.15],[682.35,2.7],[682.33,3.17]],[[682.45,31.06],[682.46,15.5],[682.47,19.97],[682.48,2.81],[682.5,2.18]]]
["binance-futures","BNBUSDT",1737426071617,[[682.81,18.27],[682.8,3.53],[682.73,1.17],[682.69,37.17],[682.68,85.09]],[[682.82,5.0],[682.84,2.92],[682.85,1.77],[682.86,10.94],[682.87,10.99]]]
["binance-futures","BNBUSDT",1737426109545,[[682.71,1.91],[682.7,1.12],[682.68,2.77],[682.65,0.44],[682.64,2.81]],[[682.72,24.32],[682.73,9.03],[682.74,14.52],[682.75,15.06],[682.76,3.04]]]
["binance-futures","BNBUSDT",1737426135486,[[681.78,4.08],[681.77,0.07],[681.76,0.43],[681.75,1.47],[681.74,0.86]],[[681.79,24.1],[681.8,2.77],[681.82,7.9],[681.83,3.22],[681.84,11.35]]]
["binance-futures","BNBUSDT",1737426202266,[[681.02,0.91],[681.0,5.84],[680.99,3.19],[680.98,3.78],[680.8,9.4]],[[681.03,14.73],[681.04,2.63],[681.06,0.61],[681.07,0.03],[681.08,2.66]]]
["binance-futures","BNBUSDT",1737426243988,[[681.05,3.84],[681.04,5.13],[681.03,3.64],[681.02,0.13],[681.01,4.38]],[[681.06,5.18],[681.07,3.08],[681.08,6.93],[681.09,5.67],[681.1,5.16]]]
["binance-futures","BNBUSDT",1737426249018,[[681.03,4.11],[681.02,0.13],[681.01,0.9],[681.0,1.82],[680.99,0.53]],[[681.04,17.93],[681.05,3.72],[681.06,11.03],[681.08,1.78],[681.09,14.52]]]
["binance-futures","BNBUSDT",1737426313203,[[680.79,2.56],[680.77,8.86],[680.76,17.41],[680.74,3.52],[680.73,2.97]],[[680.81,0.46],[680.82,1.19],[680.83,0.09],[680.85,0.2],[680.87,2.41]]]
["binance-futures","BNBUSDT",1737426338527,[[680.61,8.96],[680.6,2.2],[680.58,3.41],[680.57,0.92],[680.56,9.37]],[[680.62,4.05],[680.64,1.77],[680.65,0.96],[680.66,0.59],[680.67,3.93]]]
["binance-futures","BNBUSDT",1737426362832,[[682.07,4.66],[682.05,0.02],[682.04,1.86],[682.02,3.15],[681.99,12.64]],[[682.08,5.22],[682.11,2.59],[682.12,6.73],[682.13,3.75],[682.14,4.29]]]
["binance-futures","BNBUSDT",1737426428021,[[682.05,5.52],[682.04,1.68],[682.03,0.02],[682.02,0.02],[682.01,0.43]],[[682.06,11.0],[682.07,8.19],[682.08,13.06],[682.09,8.75],[682.11,31.76]]]
["binance-futures","BNBUSDT",1737426463553,[[682.28,0.03],[682.27,0.04],[682.26,0.48],[682.25,0.02],[682.23,0.01]],[[682.29,7.81],[682.3,17.07],[682.31,4.14],[682.32,6.95],[682.34,0.59]]]
["binance-futures","BNBUSDT",1737426488404,[[682.32,2.22],[682.31,17.63],[682.3,13.08],[682.29,13.81],[682.28,7.29]],[[682.34,0.02],[682.36,1.87],[682.38,1.37],[682.4,1.87],[682.41,12.57]]]
["binance-futures","BNBUSDT",1737426530133,[[681.98,1.27],[681.96,1.87],[681.95,0.47],[681.93,5.86]],[[681.99,13.52],[682.0,22.06],[682.01,8.47],[682.02,19.21],[682.03,1.75]]]
["binance-futures","BNBUSDT",1737426556911,[[681.6,6.89],[681.57,1.56],[681.56,0.79],[681.55,0.88],[681.54,6.97]],[[681.61,16.45],[681.62,3.66],[681.63,4.71],[681.64,19.9],[681.65,0.21]]]
["binance-futures","BNBUSDT",1737426600284,[[681.27,0.05],[681.25,0.02],[681.24,4.87],[681.23,2.65],[681.21,5.18]],[[681.28,10.71],[681.29,9.4],[681.3,3.15],[681.31,14.83],[681.32,5.86]]]
["binance-futures","BNBUSDT",1737426623839,[[680.93,0.58],[680.9,0.57],[680.89,1.89],[680.88,20.15],[680.86,0.6]],[[680.94,1.32],[680.95,15.12],[680.96,15.66],[680.97,7.44],[680.98,3.66]]]
["binance-futures","BNBUSDT",1737426686617,[[680.82,0.14],[680.8,0.57],[680.75,0.79],[680.74,9.7],[680.73,5.25]],[[680.83,22.05],[680.84,1.66],[680.87,81.26],[680.88,1.66],[680.9,4.09]]]
["binance-futures","BNBUSDT",1737426690118,[[680.78,9.55],[680.77,0.14],[680.76,0.42],[680.75,2.32],[680.74,3.69]],[[680.79,2.4],[680.8,1.57],[680.82,0.59],[680.83,0.59],[680.85,0.01]]]
["binance-futures","BNBUSDT",1737426744001,[[680.14,1.52],[680.13,0.06],[680.12,0.12],[680.11,1.51],[680.1,30.24]],[[680.15,20.67],[680.16,2.01],[680.17,4.97],[680.18,10.29],[680.19,15.37]]]
["binance-futures","BNBUSDT",1737426792585,[[681.06,5.94],[681.05,0.86],[681.03,0.59],[681.02,0.79],[681.01,3.84]],[[681.07,2.06],[681.08,1.56],[681.1,0.03],[681.11,51.87],[681.12,1.61]]]
["binance-futures","BNBUSDT",1737426818397,[[681.55,3.27],[681.54,0.02],[681.53,1.77],[681.52,3.48],[681.51,8.87]],[[681.56,5.61],[681.59,0.59],[681.6,1.48],[681.61,8.11],[681.62,4.04]]]
["binance-futures","BNBUSDT",1737426844300,[[681.56,3.13],[681.52,1.44],[681.49,0.01],[681.48,1.5],[681.46,6.46]],[[681.57,11.44],[681.59,6.4],[681.6,3.28],[681.61,3.58],[681.62,11.7]]]
["binance-futures","BNBUSDT",1737426885355,[[681.63,5.01],[681.6,1.34],[681.58,0.69],[681.57,1.0],[681.56,3.77]],[[681.64,12.07],[681.65,0.94],[681.66,0.62],[681.67,0.59],[681.68,1.36]]]
["binance-futures","BNBUSDT",1737426957892,[[681.99,21.84],[681.98,3.25],[681.97,1.29],[681.96,7.31],[681.95,6.16]],[[682.0,21.2],[682.01,0.06],[682.02,0.03],[682.03,0.04],[682.04,1.45]]]
["binance-futures","BNBUSDT",1737426987346,[[682.45,4.4],[682.44,7.35],[682.43,0.81],[682.42,2.96],[682.41,3.81]],[[682.46,1.54],[682.47,1.11],[682.48,0.25],[682.49,0.13],[682.51,0.86]]]
["binance-futures","BNBUSDT",1737427031064,[[682.73,2.54],[682.72,0.05],[682.71,0.76],[682.7,5.28],[682.69,0.05]],[[682.74,14.25],[682.75,11.3],[682.76,2.19],[682.77,5.56],[682.78,9.47]]]
["binance-futures","BNBUSDT",1737427057955,[[682.2,22.46],[682.18,0.06],[682.17,0.07],[682.15,1.6],[682.14,1.04]],[[682.21,18.02],[682.23,2.56],[682.24,2.08],[682.25,4.01],[682.26,6.11]]]
["binance-futures","BNBUSDT",1737427109992,[[681.7,0.01],[681.66,0.01],[681.62,0.02],[681.61,0.97]],[[681.71,0.28],[681.72,13.25],[681.73,6.49],[681.74,7.29],[681.75,4.7]]]
["binance-futures","BNBUSDT",1737427125425,[[681.71,0.59],[681.67,0.02],[681.65,0.01],[681.63,3.8],[681.62,0.02]],[[681.72,11.23],[681.73,0.59],[681.75,41.73],[681.76,13.67],[681.77,6.8]]]
["binance-futures","BNBUSDT",1737427197458,[[681.99,40.1],[681.97,0.59],[681.96,2.03],[681.94,1.19],[681.92,13.57]],[[682.0,9.86],[682.01,3.31],[682.02,1.16],[682.03,6.61],[682.04,2.83]]]
["binance-futures","BNBUSDT",1737427202340,[[681.92,2.74],[681.87,0.75],[681.85,9.49],[681.84,6.57],[681.83,11.57]],[[681.99,7.45],[682.0,22.74],[682.01,0.5],[682.02,4.1],[682.03,3.19]]]
["binance-futures","BNBUSDT",1737427273466,[[682.03,8.09],[682.02,0.59],[682.0,1.58],[681.97,0.62],[681.96,2.18]],[[682.04,6.82],[682.05,0.18],[682.06,0.66],[682.07,13.96],[682.08,3.75]]]
["binance-futures","BNBUSDT",1737427318717,[[681.55,12.9],[681.52,0.15],[681.5,0.07],[681.49,0.62],[681.48,3.13]],[[681.56,22.82],[681.57,0.43],[681.59,0.01],[681.6,2.98],[681.61,8.54]]]
["binance-futures","BNBUSDT",1737427348850,[[681.32,3.93],[681.3,1.28],[681.28,4.17],[681.27,3.52],[681.26,4.19]],[[681.33,9.38],[681.34,1.75],[681.35,5.92],[681.36,9.05],[681.37,14.26]]]
["binance-futures","BNBUSDT",1737427380731,[[681.02,4.82],[681.01,0.02],[681.0,6.07],[680.99,0.32],[680.98,1.9]],[[681.03,21.06],[681.04,2.32],[681.05,2.09],[681.06,3.47],[681.07,1.01]]]
["binance-futures","BNBUSDT",1737427425644,[[680.28,0.2],[680.26,0.08],[680.25,0.01],[680.24,0.17],[680.23,1.0]],[[680.29,34.35],[680.3,30.68],[680.31,8.99],[680.32,44.94],[680.33,16.07]]]
["binance-futures","BNBUSDT",1737427463405,[[679.64,13.59],[679.63,0.61],[679.62,0.59],[679.61,2.04],[679.57,0.59]],[[679.65,5.97],[679.66,9.4],[679.67,7.15],[679.68,13.76],[679.69,16.22]]]
["binance-futures","BNBUSDT",1737427516303,[[679.22,0.59],[679.21,0.32],[679.2,0.14],[679.19,0.41],[679.18,0.14]],[[679.23,38.03],[679.24,9.69],[679.25,22.76],[679.26,11.59],[679.27,4.71]]]
["binance-futures","BNBUSDT",1737427558664,[[679.38,1.78],[679.37,0.02],[679.36,0.72],[679.34,0.02],[679.32,5.27]],[[679.39,22.79],[679.4,22.72],[679.41,11.39],[679.42,16.99],[679.43,11.59]]]
["binance-futures","BNBUSDT",1737427584348,[[678.17,4.97],[678.15,0.02],[678.13,0.95],[678.12,2.32],[678.11,1.75]],[[678.18,16.47],[678.2,2.3],[678.21,5.0],[678.22,4.44],[678.23,6.83]]]
["binance-futures","BNBUSDT",1737427610280,[[678.2,20.5],[678.19,1.65],[678.18,2.28],[678.12,6.31],[678.1,2.02]],[[678.21,55.74],[678.22,9.19],[678.23,5.25],[678.24,7.65],[678.25,0.59]]]
["binance-futures","BNBUSDT",1737427650290,[[678.2,2.78],[678.19,1.02],[678.16,2.11],[678.15,0.02],[678.11,2.96]],[[678.21,35.33],[678.22,6.69],[678.23,3.63],[678.24,2.67],[678.25,5.3]]]
["binance-futures","BNBUSDT",1737427710294,[[679.37,5.58],[679.34,0.14],[679.32,3.99],[679.3,0.02],[679.26,4.2]],[[679.38,13.3],[679.39,0.59],[679.4,2.19],[679.41,16.6],[679.42,12.33]]]
["binance-futures","BNBUSDT",1737427713579,[[679.17,8.79],[679.16,4.45],[679.15,3.44],[679.14,3.91],[679.13,3.26]],[[679.18,8.72],[679.19,0.05],[679.2,2.32],[679.21,1.02],[679.23,2.58]]]
["binance-futures","BNBUSDT",1737427777894,[[680.24,21.08],[680.23,0.8],[680.22,7.58],[680.21,6.24],[680.2,3.13]],[[680.25,4.71],[680.26,0.08],[680.27,0.02],[680.28,8.49],[680.29,1.95]]]
["binance-futures","BNBUSDT",1737427819241,[[680.79,8.34],[680.77,0.59],[680.76,7.19],[680.75,1.07],[680.72,2.28]],[[680.8,175.55],[680.81,0.05],[680.82,0.17],[680.83,8.7],[680.84,2.32]]]
["binance-futures","BNBUSDT",1737427846037,[[681.06,42.53],[681.05,7.41],[681.04,10.64],[681.03,15.73],[681.02,3.02]],[[681.07,2.4],[681.08,0.1],[681.09,9.95],[681.11,5.87],[681.12,4.13]]]
["binance-futures","BNBUSDT",1737427871077,[[681.19,9.56],[681.18,2.33],[681.17,4.56],[681.16,4.53],[681.15,4.53]],[[681.2,3.77],[681.21,0.43],[681.23,34.3],[681.24,4.22],[681.25,26.33]]]
["binance-futures","BNBUSDT",1737427911242,[[681.31,26.22],[681.3,1.12],[681.29,3.67],[681.28,3.26],[681.27,7.16]],[[681.32,0.73],[681.36,2.56],[681.37,0.59],[681.38,0.04],[681.39,3.52]]]
["binance-futures","BNBUSDT",1737427963142,[[681.56,5.82],[681.55,0.81],[681.54,0.59],[681.52,1.73],[681.21,10.71]],[[681.57,4.05],[681.59,1.2],[681.6,2.61],[681.61,4.03],[681.64,1.79]]]
["binance-futures","BNBUSDT",1737428003889,[[681.31,25.05],[681.3,1.74],[681.29,1.68],[681.28,1.59],[681.27,0.49]],[[681.32,2.4],[681.36,1.56],[681.37,0.59],[681.38,0.01],[681.39,0.72]]]
["binance-futures","BNBUSDT",1737428046420,[[681.18,0.08],[681.17,0.01],[681.16,1.73],[681.13,0.6],[681.12,6.5]],[[681.19,16.68],[681.2,18.14],[681.21,0.16],[681.22,0.87],[681.23,7.63]]]
["binance-futures","BNBUSDT",1737428073383,[[681.19,0.19],[681.18,0.01],[681.16,0.72],[681.15,7.92],[681.14,9.05]],[[681.2,21.15],[681.21,3.04],[681.22,13.86],[681.24,5.5],[681.25,15.1]]]
["binance-futures","BNBUSDT",1737428116361,[[681.41,4.13],[681.4,0.92],[681.39,12.1],[681.38,0.42],[681.37,1.29]],[[681.42,2.85],[681.43,0.06],[681.44,2.02],[681.45,0.94],[681.46,9.4]]]
["binance-futures","BNBUSDT",1737428142104,[[681.3,12.62],[681.25,0.59],[681.24,0.59],[681.23,0.38],[681.22,0.06]],[[681.31,14.24],[681.32,3.29],[681.33,0.01],[681.34,0.02],[681.36,2.12]]]
["binance-futures","BNBUSDT",1737428213202,[[681.92,7.09],[681.87,0.15],[681.85,0.62],[681.83,0.65],[681.03,11.83]],[[681.93,18.62],[681.94,0.71],[681.96,2.14],[681.97,1.24],[681.99,5.29]]]
["binance-futures","BNBUSDT",1737428217260,[[681.93,15.45],[681.92,0.26],[681.91,0.59],[681.9,0.59],[681.87,0.55]],[[681.94,6.71],[681.96,2.14],[681.97,1.24],[681.99,1.79],[682.04,1.58]]]
["binance-futures","BNBUSDT",1737428299474,[[681.91,10.55],[681.9,0.59],[681.88,1.72],[681.87,1.39],[681.83,16.84]],[[681.92,4.67],[681.93,0.7],[681.94,0.01],[681.95,0.02],[681.96,2.31]]]
["binance-futures","BNBUSDT",1737428318398,[[682.07,24.11],[682.06,1.39],[682.05,9.64],[682.04,8.82],[682.03,2.08]],[[682.08,0.52],[682.09,0.6],[682.1,3.2],[682.11,0.12],[682.12,2.01]]]
["binance-futures","BNBUSDT",1737428385109,[[682.69,42.49],[682.68,0.59],[682.65,0.59],[682.64,2.09],[682.63,2.23]],[[682.7,10.09],[682.72,1.02],[682.73,0.24],[682.74,0.64],[682.75,0.69]]]
["binance-futures","BNBUSDT",1737428415953,[[682.63,9.2],[682.62,12.9],[682.61,1.39],[682.6,23.08],[682.59,11.63]],[[682.64,5.23],[682.65,6.68],[682.66,5.5],[682.67,6.16],[682.68,13.68]]]
["binance-futures","BNBUSDT",1737428457901,[[682.63,10.29],[682.62,1.05],[682.61,0.34],[682.6,7.33],[682.59,4.7]],[[682.64,9.28],[682.65,0.02],[682.66,0.48],[682.67,5.15],[682.68,14.0]]]
["binance-futures","BNBUSDT",1737428525804,[[681.69,12.41],[681.68,22.83],[681.67,0.59],[681.66,0.87],[681.65,0.15]],[[681.72,2.65],[681.74,3.37],[681.76,10.65],[681.78,6.51],[681.81,1.63]]]
["binance-futures","BNBUSDT",1737428556437,[[682.26,38.48],[682.25,44.03],[682.24,23.67],[682.23,15.8],[682.22,40.79]],[[682.27,0.17],[682.29,0.02],[682.3,0.44],[682.31,0.27],[682.32,0.02]]]
["binance-futures","BNBUSDT",1737428599613,[[682.72,5.08],[682.69,0.59],[682.68,3.92],[682.66,5.89],[682.63,4.22]],[[682.73,38.25],[682.74,0.73],[682.75,14.18],[682.76,2.89],[682.77,1.22]]]
["binance-futures","BNBUSDT",1737428630526,[[682.63,28.68],[682.62,0.59],[682.61,0.57],[682.6,17.25],[682.59,3.68]],[[682.64,0.36],[682.65,0.02],[682.68,2.91],[682.69,0.06],[682.71,0.63]]]
["binance-futures","BNBUSDT",1737428674622,[[683.21,4.98],[683.2,2.77],[683.18,0.01],[683.17,0.61],[683.12,9.73]],[[683.22,20.06],[683.23,5.32],[683.24,20.78],[683.25,10.97],[683.26,1.66]]]
["binance-futures","BNBUSDT",1737428714478,[[682.63,2.44],[682.62,0.02],[682.61,0.2],[682.6,2.6],[682.57,0.59]],[[682.64,27.48],[682.65,19.97],[682.66,6.12],[682.67,19.65],[682.68,7.98]]]
["binance-futures","BNBUSDT",1737428772157,[[683.12,9.44],[683.11,8.08],[683.1,8.41],[683.09,7.08],[683.08,6.32]],[[683.13,13.63],[683.14,0.02],[683.15,0.03],[683.16,3.08],[683.17,2.0]]]
["binance-futures","BNBUSDT",1737428776358,[[683.16,14.52],[683.15,19.34],[683.14,9.67],[683.13,15.44],[683.12,6.52]],[[683.17,5.91],[683.18,0.02],[683.2,2.39],[683.21,0.72],[683.23,0.63]]]
["binance-futures","BNBUSDT",1737428846261,[[683.35,19.23],[683.34,23.8],[683.33,4.49],[683.32,14.71],[683.31,8.59]],[[683.36,1.63],[683.37,0.02],[683.38,0.29],[683.39,0.05],[683.4,1.16]]]
["binance-futures","BNBUSDT",1737428879396,[[683.32,2.59],[683.29,0.12],[683.28,2.33],[683.25,7.1],[683.23,0.6]],[[683.33,14.73],[683.34,2.94],[683.35,5.16],[683.36,42.07],[683.37,10.42]]]
["binance-futures","BNBUSDT",1737428924157,[[683.53,5.48],[683.5,0.15],[683.49,2.45],[683.48,18.44],[683.47,12.83]],[[683.54,16.51],[683.56,2.22],[683.57,0.02],[683.58,1.29],[683.59,1.09]]]
["binance-futures","BNBUSDT",1737428953149,[[683.02,9.7],[683.01,1.05],[682.99,0.72],[682.98,0.61],[682.97,0.75]],[[683.03,10.75],[683.04,13.83],[683.05,19.04],[683.06,6.24],[683.07,19.75]]]
["binance-futures","BNBUSDT",1737429002105,[[683.05,9.81],[683.04,2.31],[683.02,0.03],[683.01,0.02],[683.0,11.55]],[[683.06,10.93],[683.07,9.93],[683.08,4.86],[683.09,9.4],[683.1,1.84]]]
["binance-futures","BNBUSDT",1737429065320,[[684.47,1.33],[684.44,2.0],[684.43,3.27],[684.4,2.02],[684.35,17.28]],[[684.48,12.8],[684.5,0.59],[684.51,0.85],[684.52,3.63],[684.53,3.66]]]
["binance-futures","BNBUSDT",1737429107328,[[684.43,3.31],[684.42,0.44],[684.4,2.02],[684.39,0.6],[684.27,9.6]],[[684.44,26.31],[684.45,1.62],[684.46,9.4],[684.47,13.69],[684.48,14.97]]]
["binance-futures","BNBUSDT",1737429138854,[[684.32,2.9],[684.31,0.02],[684.3,0.62],[684.28,4.55],[684.27,0.02]],[[684.33,11.82],[684.34,0.19],[684.35,0.92],[684.36,25.82],[684.37,6.34]]]
["binance-futures","BNBUSDT",1737429167138,[[684.27,2.06],[684.26,0.43],[684.25,0.59],[684.24,2.96],[684.2,7.77]],[[684.28,28.01],[684.29,0.36],[684.31,1.01],[684.32,13.81],[684.33,0.02]]]
["binance-futures","BNBUSDT",1737429195361,[[683.67,16.9],[683.66,6.43],[683.65,12.2],[683.64,9.71],[683.63,0.32]],[[683.68,11.7],[683.7,3.57],[683.71,5.66],[683.73,5.83],[683.74,6.22]]]
["binance-futures","BNBUSDT",1737429267987,[[683.47,25.83],[683.46,0.59],[683.45,2.25],[683.44,19.24],[683.43,15.56]],[[683.48,3.86],[683.5,3.73],[683.52,2.02],[683.53,0.01],[683.54,2.46]]]
["binance-futures","BNBUSDT",1737429319017,[[683.36,8.79],[683.35,0.61],[683.34,0.61],[683.33,0.01],[683.32,2.05]],[[683.37,4.1],[683.38,0.18],[683.39,0.01],[683.4,4.58],[683.41,11.28]]]
["binance-futures","BNBUSDT",1737429323210,[[683.36,2.44],[683.35,0.02],[683.34,0.02],[683.33,0.01],[683.32,2.02]],[[683.37,30.91],[683.38,8.68],[683.39,17.07],[683.4,4.76],[683.41,0.59]]]
["binance-futures","BNBUSDT",1737429397226,[[683.47,0.78],[683.45,0.02],[683.44,2.4],[683.43,7.11],[683.42,6.63]],[[683.48,22.86],[683.49,15.89],[683.5,0.57],[683.51,12.42],[683.52,2.79]]]
["binance-futures","BNBUSDT",1737429429069,[[683.45,14.84],[683.44,2.21],[683.43,0.02],[683.42,7.8],[683.41,2.48]],[[683.46,10.26],[683.47,0.73],[683.48,5.13],[683.5,0.7],[683.52,2.81]]]
["binance-futures","BNBUSDT",1737429468126,[[683.76,26.51],[683.75,0.46],[683.73,17.07],[683.72,20.93],[683.71,11.73]],[[683.77,4.0],[683.78,0.02],[683.8,0.02],[683.81,0.39],[683.82,0.02]]]
["binance-futures","BNBUSDT",1737429503415,[[683.29,0.22],[683.28,0.06],[683.25,0.03],[683.24,0.04],[683.23,12.0]],[[683.3,6.17],[683.31,18.65],[683.32,23.94],[683.33,9.09],[683.34,16.13]]]
["binance-futures","BNBUSDT",1737429550541,[[683.54,46.93],[683.53,0.59],[683.52,23.32],[683.51,26.73],[683.46,6.37]],[[683.55,0.62],[683.56,2.57],[683.58,0.02],[683.59,2.36],[683.6,2.11]]]
["binance-futures","BNBUSDT",1737429618665,[[684.44,19.56],[684.43,19.39],[684.42,4.74],[684.41,11.08],[684.4,17.64]],[[684.45,3.84],[684.46,8.69],[684.47,0.02],[684.48,0.01],[684.49,0.01]]]
["binance-futures","BNBUSDT",1737429631765,[[684.37,8.95],[684.33,0.03],[684.32,2.11],[684.3,1.43],[684.25,9.36]],[[684.38,14.75],[684.4,12.16],[684.41,21.37],[684.42,11.19],[684.52,4.43]]]
["binance-futures","BNBUSDT",1737429693098,[[684.28,9.28],[684.25,0.6],[684.24,54.66],[684.23,14.47],[684.22,5.86]],[[684.29,1.02],[684.33,0.42],[684.35,4.04],[684.36,4.47],[684.4,1.6]]]
["binance-futures","BNBUSDT",1737429718961,[[685.27,109.98],[685.23,1.1],[685.22,0.58],[685.2,1.87],[685.17,0.02]],[[685.28,30.49],[685.29,0.06],[685.31,1.38],[685.32,3.2],[685.33,1.85]]]
["binance-futures","BNBUSDT",1737429745319,[[684.83,2.58],[684.8,0.03],[684.79,0.06],[684.78,5.84],[684.77,0.02]],[[684.84,2.43],[684.85,1.15],[684.86,0.44],[684.87,5.35],[684.88,44.99]]]
["binance-futures","BNBUSDT",1737429788423,[[684.2,5.63],[684.19,0.13],[684.18,0.01],[684.16,4.06],[684.15,0.08]],[[684.21,16.45],[684.24,3.06],[684.25,0.58],[684.28,3.81],[684.29,16.87]]]
["binance-futures","BNBUSDT",1737429854920,[[683.87,5.21],[683.86,6.01],[683.85,0.03],[683.84,1.21],[683.83,52.14]],[[683.88,14.0],[683.89,0.58],[683.9,2.2],[683.91,14.51],[683.92,2.9]]]
["binance-futures","BNBUSDT",1737429862806,[[683.68,14.23],[683.66,0.12],[683.65,0.62],[683.64,1.12],[683.63,6.78]],[[683.69,32.34],[683.7,0.58],[683.71,0.58],[683.72,2.24],[683.73,0.7]]]
["binance-futures","BNBUSDT",1737429931788,[[684.16,0.28],[684.12,6.0],[684.11,11.78],[684.1,0.58],[684.07,16.39]],[[684.17,19.35],[684.18,3.71],[684.19,3.14],[684.2,5.99],[684.21,0.02]]]
["binance-futures","BNBUSDT",1737429958561,[[684.39,6.6],[684.38,11.84],[684.36,5.59],[684.35,15.94],[684.34,4.03]],[[684.4,2.71],[684.41,0.02],[684.42,1.57],[684.43,0.01],[684.46,2.96]]]
["binance-futures","BNBUSDT",1737430011495,[[684.23,3.18],[684.2,3.1],[684.19,3.8],[684.18,5.48],[684.14,0.72]],[[684.24,20.42],[684.25,0.58],[684.27,1.74],[684.28,8.4],[684.29,0.02]]]
["binance-futures","BNBUSDT",1737430032146,[[684.11,13.57],[684.1,0.62],[684.09,0.58],[684.08,10.87],[684.07,84.14]],[[684.12,11.53],[684.13,0.6],[684.15,0.2],[684.18,1.46],[684.19,4.24]]]
["binance-futures","BNBUSDT",1737430107389,[[684.08,8.43],[684.07,0.22],[684.06,0.02],[684.05,0.61],[684.04,2.43]],[[684.09,17.43],[684.12,3.0],[684.13,0.58],[684.14,2.19],[684.15,6.05]]]
["binance-futures","BNBUSDT",1737430112897,[[684.16,11.11],[684.15,4.68],[684.14,10.31],[684.13,8.79],[684.12,24.91]],[[684.17,6.37],[684.18,5.21],[684.19,5.89],[684.2,2.42],[684.21,5.31]]]
["binance-futures","BNBUSDT",1737430191984,[[683.88,11.52],[683.87,0.11],[683.86,0.02],[683.85,1.29],[683.84,2.13]],[[683.89,9.27],[683.9,5.24],[683.91,5.74],[683.92,11.39],[683.93,8.74]]]
["binance-futures","BNBUSDT",1737430215765,[[683.7,19.95],[683.69,0.06],[683.68,2.88],[683.67,30.54],[683.66,0.12]],[[683.71,3.68],[683.72,5.78],[683.74,0.58],[683.75,7.86],[683.76,8.71]]]
["binance-futures","BNBUSDT",1737430265418,[[683.01,6.55],[683.0,57.46],[682.99,1.1],[682.98,1.36],[682.96,3.01]],[[683.02,9.57],[683.03,6.84],[683.04,8.89],[683.05,16.65],[683.11,6.32]]]
["binance-futures","BNBUSDT",1737430291837,[[683.32,18.55],[683.31,0.14],[683.29,7.82],[683.28,55.04],[683.27,1.6]],[[683.33,6.41],[683.36,3.24],[683.37,0.09],[683.39,2.52],[683.41,4.0]]]
["binance-futures","BNBUSDT",1737430335759,[[683.61,3.32],[683.6,7.54],[683.59,3.31],[683.58,3.89],[683.57,14.59]],[[683.62,24.36],[683.64,0.6],[683.65,0.58],[683.66,0.05],[683.67,0.4]]]
["binance-futures","BNBUSDT",1737430370988,[[683.43,17.16],[683.42,11.28],[683.41,5.34],[683.4,17.89],[683.39,5.01]],[[683.44,5.05],[683.45,0.02],[683.46,0.61],[683.47,0.59],[683.48,3.09]]]
["binance-futures","BNBUSDT",1737430403855,[[683.77,0.79],[683.76,0.02],[683.73,0.02],[683.72,2.64]],[[683.78,33.89],[683.79,6.62],[683.8,6.96],[683.81,15.33],[683.82,22.52]]]
["binance-futures","BNBUSDT",1737430467763,[[683.07,1.35],[683.03,0.02],[683.02,0.01],[683.01,8.52],[682.99,1.77]],[[683.08,24.22],[683.1,1.65],[683.11,16.19],[683.12,2.51],[683.13,0.03]]]
["binance-futures","BNBUSDT",1737430496541,[[683.08,19.28],[683.06,2.19],[683.05,7.22],[683.04,9.17],[683.03,1.19]],[[683.09,5.28],[683.11,0.01],[683.12,2.4],[683.16,2.97],[683.17,0.79]]]
["binance-futures","BNBUSDT",1737430536547,[[682.31,24.6],[682.29,0.59],[682.28,12.35],[682.27,3.39],[682.25,1.33]],[[682.32,2.97],[682.35,1.14],[682.36,2.76],[682.37,1.03],[682.41,6.22]]]
["binance-futures","BNBUSDT",1737430585741,[[681.93,38.02],[681.92,12.06],[681.91,15.81],[681.9,8.2],[681.89,20.44]],[[681.94,0.12],[681.95,0.02],[681.96,3.49],[681.99,0.02],[682.01,4.41]]]
["binance-futures","BNBUSDT",1737430631092,[[681.68,1.68],[681.66,0.03],[681.64,2.9],[681.63,6.02],[681.62,0.4]],[[681.69,25.34],[681.7,4.97],[681.71,20.17],[681.72,3.49],[681.73,5.42]]]
["binance-futures","BNBUSDT",1737430636226,[[681.67,7.96],[681.66,3.82],[681.65,1.01],[681.64,7.02],[681.63,13.87]],[[681.68,19.4],[681.69,0.12],[681.7,0.02],[681.71,0.05],[681.75,5.82]]]
["binance-futures","BNBUSDT",1737430701479,[[681.8,26.65],[681.79,0.55],[681.78,1.97],[681.76,3.48],[681.73,4.2]],[[681.81,5.33],[681.83,0.02],[681.84,3.2],[681.85,3.95],[681.86,3.36]]]
["binance-futures","BNBUSDT",1737430738304,[[682.3,24.71],[682.29,2.19],[682.28,7.22],[682.27,25.15],[682.26,12.19]],[[682.31,0.02],[682.32,0.03],[682.33,0.02],[682.34,0.03],[682.35,0.02]]]
["binance-futures","BNBUSDT",1737430774927,[[682.92,18.41],[682.91,0.01],[682.9,0.36],[682.88,3.01],[682.87,1.8]],[[682.93,3.78],[682.94,1.43],[682.95,0.46],[682.96,2.88],[682.97,7.07]]]
["binance-futures","BNBUSDT",1737430804181,[[683.02,29.19],[683.01,9.64],[683.0,22.81],[682.99,0.59],[682.98,10.13]],[[683.03,8.65],[683.04,2.79],[683.05,2.03],[683.07,0.49],[683.08,2.8]]]
["binance-futures","BNBUSDT",1737430848335,[[683.17,22.5],[683.16,7.47],[683.15,8.38],[683.14,6.37],[683.13,4.78]],[[683.18,1.8],[683.19,0.59],[683.2,0.04],[683.21,0.05],[683.22,1.11]]]
["binance-futures","BNBUSDT",1737430897512,[[683.3,4.42],[683.29,3.78],[683.28,4.77],[683.27,3.39],[683.26,3.48]],[[683.31,2.49],[683.32,2.61],[683.33,0.02],[683.34,13.98],[683.35,6.44]]]
["binance-futures","BNBUSDT",1737430922459,[[683.26,7.96],[683.2,2.48],[683.19,1.59],[683.18,3.23],[683.17,0.32]],[[683.27,24.72],[683.28,5.0],[683.29,1.09],[683.3,12.67],[683.31,1.04]]]
["binance-futures","BNBUSDT",1737430991713,[[682.7,4.55],[682.68,2.35],[682.67,1.32],[682.63,1.14],[682.6,2.36]],[[682.71,1.99],[682.72,3.13],[682.73,10.5],[682.74,0.6],[682.75,0.69]]]
["binance-futures","BNBUSDT",1737431021904,[[682.54,2.76],[682.53,0.43],[682.51,0.14],[682.49,0.06],[682.48,3.21]],[[682.55,21.02],[682.56,9.57],[682.57,20.74],[682.58,15.03],[682.59,20.43]]]
["binance-futures","BNBUSDT",1737431067165,[[682.52,2.57],[682.5,2.54],[682.49,0.01]],[[682.53,15.55],[682.55,15.58],[682.56,15.07],[682.57,19.9],[682.58,9.52]]]
["binance-futures","BNBUSDT",1737431090447,[[682.26,1.15],[682.25,2.22],[682.24,7.51],[682.23,10.86],[682.22,8.2]],[[682.27,0.01],[682.28,0.13],[682.29,0.04],[682.3,5.86],[682.32,2.89]]]
["binance-futures","BNBUSDT",1737431168081,[[682.12,18.88],[682.1,3.11],[682.09,0.59],[682.08,0.92],[682.07,0.57]],[[682.13,7.5],[682.15,0.01],[682.16,4.84],[682.17,4.19]]]
["binance-futures","BNBUSDT",1737431171839,[[682.19,2.47],[682.13,1.07],[682.12,15.91],[682.1,1.5],[682.09,0.59]],[[682.2,27.12],[682.21,0.61],[682.22,0.39],[682.23,21.96],[682.24,38.54]]]
["binance-futures","BNBUSDT",1737431239770,[[681.73,0.63],[681.72,2.17],[681.7,0.39],[681.69,0.38],[681.68,2.74]],[[681.74,30.65],[681.75,4.67],[681.76,5.88],[681.77,14.78],[681.78,7.93]]]
["binance-futures","BNBUSDT",1737431290193,[[681.2,2.04],[681.18,0.01],[681.16,2.46],[681.15,1.51],[681.14,1.0]],[[681.21,24.0],[681.24,21.63],[681.25,7.01],[681.26,4.27],[681.27,11.94]]]
["binance-futures","BNBUSDT",1737431318847,[[681.31,18.55],[681.3,3.52],[681.28,4.14],[681.27,5.65],[681.26,3.43]],[[681.32,1.9],[681.33,0.01],[681.34,0.02],[681.35,1.97],[681.36,2.82]]]
["binance-futures","BNBUSDT",1737431346938,[[681.59,7.52],[681.58,1.51],[681.56,18.29],[681.55,4.2]],[[681.6,3.46],[681.61,0.61],[681.62,0.98],[681.63,0.17],[681.64,14.63]]]
["binance-futures","BNBUSDT",1737431392878,[[682.04,19.3],[682.02,0.59],[682.01,0.38],[682.0,6.6],[681.99,3.41]],[[682.05,4.03],[682.06,0.37],[682.08,3.16],[682.09,0.61],[682.1,0.23]]]
["binance-futures","BNBUSDT",1737431461928,[[682.82,12.6],[682.77,0.42],[682.76,6.65],[682.74,1.45],[682.72,2.68]],[[682.83,9.45],[682.84,36.98],[682.85,9.26],[682.86,19.33],[682.87,1.56]]]
["binance-futures","BNBUSDT",1737431485990,[[682.71,5.59],[682.65,0.01],[682.64,4.45],[682.57,6.69],[682.56,6.62]],[[682.72,24.2],[682.73,1.28],[682.74,2.55],[682.75,20.02],[682.76,8.58]]]
["binance-futures","BNBUSDT",1737431536669,[[683.0,32.58],[682.99,9.4],[682.98,14.05],[682.97,7.25],[682.96,20.17]],[[683.01,2.07],[683.03,1.75],[683.04,3.44],[683.05,1.2],[683.06,6.64]]]
["binance-futures","BNBUSDT",1737431565404,[[683.0,19.68],[682.99,0.02],[682.98,2.44],[682.97,0.7],[682.92,8.86]],[[683.01,13.36],[683.04,11.16],[683.05,11.4],[683.06,9.7],[683.07,14.52]]]
["binance-futures","BNBUSDT",1737431613150,[[682.86,4.07],[682.83,0.8],[682.81,1.23],[682.8,2.97],[682.77,0.71]],[[682.87,25.33],[682.88,2.95],[682.89,2.03],[682.9,19.48],[682.91,1.52]]]
["binance-futures","BNBUSDT",1737431649434,[[683.16,23.66],[683.15,11.99],[683.11,3.6],[683.1,0.59],[683.08,2.8]],[[683.17,23.28],[683.18,0.67],[683.19,1.53],[683.2,15.4],[683.21,22.25]]]
["binance-futures","BNBUSDT",1737431728249,[[683.22,0.08],[683.2,2.85],[683.19,0.35],[683.13,0.01],[683.07,15.43]],[[683.23,40.49],[683.24,12.7],[683.25,20.93],[683.27,40.59],[683.28,28.55]]]
["binance-futures","BNBUSDT",1737431732694,[[683.18,10.44],[683.16,3.99],[683.15,0.02],[683.13,0.02],[683.11,0.62]],[[683.19,14.96],[683.2,4.02],[683.22,18.11],[683.23,25.88],[683.24,29.04]]]
["binance-futures","BNBUSDT",1737431817126,[[683.11,22.6],[683.1,4.45],[683.09,1.36],[683.08,0.02],[683.07,0.74]],[[683.12,12.49],[683.16,3.51],[683.17,12.15],[683.19,2.62],[683.2,22.44]]]
["binance-futures","BNBUSDT",1737431868202,[[683.36,41.59],[683.35,0.73],[683.34,9.89],[683.33,9.54],[683.32,28.75]],[[683.37,0.89],[683.38,0.16],[683.39,0.37],[683.4,2.83],[683.41,0.6]]]
["binance-futures","BNBUSDT",1737431922448,[[683.01,8.06],[683.0,24.66],[682.99,0.02],[682.96,0.03],[682.91,4.42]],[[683.02,44.75],[683.04,3.64],[683.05,6.38],[683.06,28.73],[683.07,12.03]]]
["binance-futures","BNBUSDT",1737431937194,[[682.9,0.96],[682.89,0.04],[682.88,0.02],[682.84,3.22],[682.83,0.59]],[[682.91,41.86],[682.92,4.9],[682.93,1.68],[682.94,1.0],[682.95,2.65]]]
["binance-futures","BNBUSDT",1737431991312,[[682.83,24.21],[682.82,115.96],[682.81,1.56],[682.8,20.06],[682.79,18.37]],[[682.84,4.43],[682.86,6.61],[682.87,0.59],[682.88,3.21],[682.89,1.12]]]
["binance-futures","BNBUSDT",1737432061492,[[682.0,34.75],[681.99,0.4],[681.98,0.02],[681.97,0.66],[681.96,0.63]],[[682.01,23.67],[682.02,26.94],[682.03,12.6],[682.04,10.32],[682.06,0.58]]]
["binance-futures","BNBUSDT",1737432095679,[[681.86,15.1],[681.84,4.12],[681.82,3.03],[681.79,0.64],[681.78,5.9]],[[681.87,2.0],[681.88,4.87],[681.89,1.08],[681.9,1.34],[681.91,0.59]]]
["binance-futures","BNBUSDT",1737432132068,[[681.88,0.67],[681.83,0.02],[681.82,2.3],[681.78,0.99],[681.77,0.03]],[[681.89,33.01],[681.9,12.66],[681.91,10.92],[681.92,3.37],[681.93,2.26]]]
["binance-futures","BNBUSDT",1737432161839,[[681.71,3.26],[681.7,0.06],[681.69,2.11],[681.68,0.03],[681.67,0.02]],[[681.72,29.52],[681.73,11.13],[681.74,9.06],[681.75,1.72],[681.76,14.22]]]
["binance-futures","BNBUSDT",1737432208855,[[681.93,2.3],[681.92,3.51],[681.91,14.41],[681.9,0.59],[681.89,0.61]],[[681.94,0.06],[681.95,0.02],[681.96,3.19],[681.97,0.59],[682.06,3.05]]]
["binance-futures","BNBUSDT",1737432237449,[[681.63,15.04],[681.61,0.59],[681.6,3.21],[681.59,2.52],[681.57,6.42]],[[681.64,8.35],[681.66,0.59],[681.67,0.59],[681.68,2.34],[681.69,5.72]]]
["binance-futures","BNBUSDT",1737432291178,[[681.55,8.81],[681.54,22.61],[681.53,1.2],[681.52,12.99],[681.51,23.14]],[[681.56,3.02],[681.57,0.05],[681.6,3.08],[681.61,0.61],[681.62,5.86]]]
["binance-futures","BNBUSDT",1737432317054,[[681.39,3.13],[681.38,0.42],[681.36,0.73],[681.35,7.53],[681.34,7.06]],[[681.4,16.91],[681.42,1.16],[681.43,1.05],[681.44,2.71],[681.45,0.02]]]
["binance-futures","BNBUSDT",1737432389238,[[680.45,7.3],[680.44,4.69],[680.43,0.57],[680.42,6.5],[680.41,0.38]],[[680.46,11.57],[680.47,8.25],[680.48,10.87],[680.49,8.85],[680.5,15.97]]]
["binance-futures","BNBUSDT",1737432433559,[[681.18,2.01],[681.17,9.89],[681.12,5.68],[681.09,2.69],[681.0,5.1]],[[681.19,2.75],[681.2,8.16],[681.21,4.53],[681.22,27.99],[681.23,17.22]]]
["binance-futures","BNBUSDT",1737432451366,[[681.11,14.7],[681.1,0.95],[681.09,0.74],[681.08,10.42],[681.07,6.54]],[[681.12,4.96],[681.13,0.59],[681.15,0.05],[681.16,3.63],[681.22,7.93]]]
["binance-futures","BNBUSDT",1737432489697,[[680.12,0.13],[680.11,3.18],[680.1,0.27],[680.09,61.36],[680.08,30.21]],[[680.17,0.04],[680.18,0.13],[680.2,0.02],[680.23,0.66],[680.24,22.24]]]
["binance-futures","BNBUSDT",1737432532445,[[680.07,8.74],[680.06,3.4],[680.05,0.95],[680.04,4.61],[680.03,0.15]],[[680.08,44.98],[680.1,0.59],[680.12,5.1],[680.14,2.64],[680.15,4.09]]]
["binance-futures","BNBUSDT",1737432600825,[[679.91,1.15],[679.88,6.29],[679.87,1.49],[679.86,1.33],[679.85,1.81]],[[679.93,2.44],[679.94,3.34],[679.95,19.69],[679.96,19.62],[679.97,12.01]]]
["binance-futures","BNBUSDT",1737432627123,[[679.8,2.07],[679.78,2.61],[679.77,12.75],[679.76,14.73],[679.75,25.61]],[[679.81,21.22],[679.83,3.91],[679.84,3.58],[679.85,81.84],[679.87,0.61]]]
["binance-futures","BNBUSDT",1737432669791,[[679.51,18.13],[679.5,1.19],[679.49,1.42],[679.48,6.86],[679.47,3.64]],[[679.52,11.84],[679.53,0.25],[679.54,5.17],[679.55,5.57],[679.56,13.88]]]
["binance-futures","BNBUSDT",1737432696613,[[679.39,0.07],[679.38,0.4],[679.37,0.91],[679.35,2.4],[679.29,1.39]],[[679.4,37.9],[679.41,21.06],[679.42,14.55],[679.43,20.78],[679.44,18.41]]]
["binance-futures","BNBUSDT",1737432740512,[[679.4,42.25],[679.39,2.68],[679.38,12.81],[679.37,17.08],[679.36,18.9]],[[679.41,1.94],[679.44,1.05],[679.45,0.02],[679.47,1.06],[679.48,3.37]]]
["binance-futures","BNBUSDT",1737432772422,[[680.09,0.25],[680.08,3.94],[680.05,0.02],[680.04,4.31],[680.02,0.03]],[[680.1,26.74],[680.11,0.73],[680.12,10.51],[680.13,10.35],[680.14,7.64]]]
["binance-futures","BNBUSDT",1737432832436,[[681.0,3.26],[680.97,0.63],[680.95,0.61],[680.93,0.81],[680.91,0.57]],[[681.01,18.07],[681.04,26.85],[681.05,13.26],[681.06,26.11],[681.07,0.59]]]
["binance-futures","BNBUSDT",1737432845223,[[681.1,9.71],[681.08,3.77],[681.07,7.3],[681.06,12.69],[681.03,3.7]],[[681.11,1.64],[681.12,4.55],[681.14,14.63],[681.15,57.44],[681.16,17.04]]]
["binance-futures","BNBUSDT",1737432918157,[[681.8,3.42],[681.77,0.02],[681.76,3.03],[681.62,7.46],[681.61,20.11]],[[681.81,13.65],[681.83,3.26],[681.84,8.02],[681.85,5.83],[681.86,8.36]]]
["binance-futures","BNBUSDT",1737432946168,[[681.77,0.42],[681.73,5.42],[681.64,4.64],[681.63,0.47],[681.61,6.15]],[[681.78,23.06],[681.79,0.61],[681.8,3.17],[681.81,7.39],[681.82,33.31]]]
["binance-futures","BNBUSDT",1737432991539,[[682.31,28.6],[682.29,1.71],[682.27,1.29],[682.25,0.88],[682.24,8.15]],[[682.32,8.99],[682.33,0.46],[682.34,2.93],[682.35,89.48],[682.36,6.12]]]
["binance-futures","BNBUSDT",1737433019710,[[682.34,17.96],[682.33,0.59],[682.32,4.39],[682.31,1.54],[682.27,2.41]],[[682.35,8.68],[682.36,0.14],[682.37,4.93],[682.38,11.05],[682.39,6.25]]]
["binance-futures","BNBUSDT",1737433066072,[[682.49,44.94],[682.48,8.77],[682.47,15.67],[682.46,5.18],[682.45,16.52]],[[682.5,9.42],[682.51,3.3],[682.52,0.75],[682.53,2.37],[682.54,5.87]]]
["binance-futures","BNBUSDT",1737433097266,[[682.26,22.69],[682.25,5.37],[682.24,16.89],[682.23,0.02],[682.22,0.04]],[[682.27,4.97],[682.28,5.07],[682.29,4.78],[682.3,4.63],[682.32,4.16]]]
["binance-futures","BNBUSDT",1737433170225,[[682.6,19.71],[682.59,0.02],[682.58,0.14],[682.57,0.62],[682.56,4.68]],[[682.61,8.91],[682.64,0.73],[682.67,0.71],[682.68,3.16],[682.69,32.72]]]
["binance-futures","BNBUSDT",1737433188266,[[682.17,14.12],[682.16,2.84],[682.15,0.59],[682.14,0.8],[682.12,3.06]],[[682.18,1.47],[682.19,4.7],[682.2,6.08],[682.21,10.01],[682.22,8.18]]]
["binance-futures","BNBUSDT",1737433251101,[[682.39,21.15],[682.38,6.41],[682.37,10.38],[682.36,5.55],[682.35,4.08]],[[682.4,2.78],[682.41,0.05],[682.43,0.17],[682.45,1.73],[682.46,2.01]]]
["binance-futures","BNBUSDT",1737433299110,[[681.75,8.87],[681.72,0.02],[681.7,0.02],[681.69,0.65],[681.68,6.82]],[[681.76,25.85],[681.77,0.27],[681.78,0.64],[681.79,5.37],[681.8,31.78]]]
["binance-futures","BNBUSDT",1737433329618,[[682.31,23.83],[682.28,2.69],[682.27,4.78],[682.26,4.98],[682.25,15.0]],[[682.32,23.97],[682.33,4.88],[682.34,0.58],[682.35,0.71],[682.36,3.36]]]
["binance-futures","BNBUSDT",1737433361263,[[682.12,15.48],[682.11,0.76],[682.1,0.02],[682.09,4.4],[682.08,16.63]],[[682.13,5.24],[682.14,0.02],[682.16,7.78],[682.17,0.02],[682.18,1.73]]]
["binance-futures","BNBUSDT",1737433406060,[[682.33,11.65],[682.32,4.47],[682.31,0.11],[682.29,0.42],[682.28,2.55]],[[682.34,3.14],[682.35,0.16],[682.36,2.6],[682.37,0.02],[682.38,0.01]]]
["binance-futures","BNBUSDT",1737433482158,[[682.69,17.48],[682.68,24.36],[682.67,8.75],[682.66,17.26],[682.65,9.91]],[[682.7,1.45],[682.71,0.02],[682.72,5.7],[682.73,0.03],[682.74,0.85]]]
["binance-futures","BNBUSDT",1737433516779,[[682.65,7.99],[682.64,4.94],[682.63,1.86],[682.62,13.95],[682.61,4.78]],[[682.66,3.68],[682.67,0.02],[682.68,2.67],[682.69,0.61],[682.7,0.02]]]
["binance-futures","BNBUSDT",1737433565841,[[682.73,10.29],[682.72,1.81],[682.67,0.02],[682.66,0.45],[682.65,3.76]],[[682.74,15.08],[682.75,5.55],[682.76,6.45],[682.77,6.24],[682.79,5.72]]]
["binance-futures","BNBUSDT",1737433613361,[[682.99,30.54],[682.98,0.69],[682.96,1.58],[682.95,4.73],[682.93,4.14]],[[683.0,7.83],[683.01,0.01],[683.03,0.69],[683.04,2.34],[683.05,0.59]]]
["binance-futures","BNBUSDT",1737433646193,[[682.57,3.24],[682.56,1.34],[682.55,0.02],[682.54,0.03],[682.52,0.52]],[[682.58,23.33],[682.59,0.09],[682.6,1.81],[682.61,0.17],[682.62,0.59]]]
["binance-futures","BNBUSDT",1737433679712,[[681.97,0.83],[681.96,0.41],[681.94,0.04],[681.93,0.78],[681.92,5.97]],[[681.98,26.82],[681.99,6.89],[682.0,37.2],[682.01,8.3],[682.02,1.48]]]
["binance-futures","BNBUSDT",1737433761331,[[682.11,9.42],[682.09,0.72],[682.08,8.26],[682.07,5.61],[682.04,2.52]],[[682.12,13.42],[682.14,0.59],[682.15,1.3],[682.16,5.59],[682.17,10.44]]]
["binance-futures","BNBUSDT",1737433794169,[[682.23,0.67],[682.22,0.02],[682.21,0.02],[682.2,0.02],[682.18,0.02]],[[682.24,41.01],[682.25,14.27],[682.26,19.91],[682.27,17.09],[682.28,28.77]]]
["binance-futures","BNBUSDT",1737433837613,[[681.12,17.23],[681.1,0.43],[681.07,0.7],[681.06,1.01],[681.03,7.37]],[[681.13,19.46],[681.14,21.26],[681.15,21.07],[681.16,29.2],[681.17,18.58]]]
["binance-futures","BNBUSDT",1737433862769,[[680.45,10.33],[680.44,3.19],[680.43,0.13],[680.42,0.73],[680.41,6.81]],[[680.46,6.08],[680.48,9.55],[680.49,0.13],[680.5,1.28],[680.52,8.61]]]
["binance-futures","BNBUSDT",1737433903173,[[680.18,2.46],[680.17,8.0],[680.16,20.3],[680.15,18.55],[680.14,9.75]],[[680.19,0.73],[680.2,0.02],[680.22,5.15],[680.23,0.16],[680.24,24.31]]]
["binance-futures","BNBUSDT",1737433966525,[[680.03,21.36],[680.0,29.19],[679.99,60.01],[679.98,0.59]],[[680.04,4.66],[680.06,1.09],[680.07,0.01],[680.08,1.88],[680.12,1.88]]]
["binance-futures","BNBUSDT",1737434005421,[[680.66,8.68]],[[680.67,16.37],[680.68,12.4],[680.69,12.98],[680.7,10.62],[680.71,13.49]]]
["binance-futures","BNBUSDT",1737434033223,[[680.15,1.1],[680.12,10.74],[680.11,1.47],[680.1,23.52],[680.07,103.22]],[[680.16,5.93],[680.2,0.72],[680.21,4.02],[680.22,0.61],[680.23,6.48]]]
["binance-futures","BNBUSDT",1737434058519,[[679.2,5.67],[679.19,8.25],[679.18,0.17],[679.17,0.31],[679.12,0.19]],[[679.21,3.49],[679.22,0.59],[679.23,7.43],[679.24,7.4],[679.25,10.11]]]
["binance-futures","BNBUSDT",1737434097536,[[678.87,9.7],[678.86,0.51],[678.85,0.18],[678.84,3.36],[678.83,10.19]],[[678.88,9.99],[678.89,0.02],[678.9,0.59],[678.91,0.64],[678.94,5.61]]]
["binance-futures","BNBUSDT",1737434147747,[[678.6,4.4],[678.57,0.1]],[[678.61,2.46],[678.64,1.2],[678.65,17.9],[678.66,2.0],[678.67,0.59]]]
["binance-futures","BNBUSDT",1737434162425,[[678.26,3.68],[678.25,2.47],[678.24,2.5],[678.23,1.03],[678.21,2.96]],[[678.27,34.99],[678.28,0.28],[678.29,1.61],[678.3,1.13],[678.31,17.82]]]
["binance-futures","BNBUSDT",1737434187714,[[678.49,3.28],[678.48,11.94],[678.47,23.38],[678.46,11.37],[678.45,19.51]],[[678.53,0.02],[678.55,0.62],[678.56,1.86],[678.58,6.06],[678.59,10.91]]]
["binance-futures","BNBUSDT",1737434248972,[[678.08,20.48],[678.07,0.59],[678.06,1.52],[678.05,1.1],[678.04,18.56]],[[678.09,4.5],[678.12,3.13],[678.14,1.05],[678.16,3.29],[678.18,1.75]]]
["binance-futures","BNBUSDT",1737434287450,[[679.44,5.25],[679.43,3.79],[679.42,4.59],[679.4,2.42],[679.39,6.26]],[[679.47,1.14],[679.48,1.48],[679.49,1.62],[679.5,2.62],[679.51,11.78]]]
["binance-futures","BNBUSDT",1737434311387,[[679.4,8.89],[679.38,0.59],[679.37,0.74],[679.36,2.3],[679.35,0.62]],[[679.41,10.02],[679.42,1.85],[679.43,1.85],[679.44,8.5],[679.45,4.11]]]
["binance-futures","BNBUSDT",1737434336840,[[679.79,3.92],[679.76,1.87],[679.75,0.59],[679.74,0.59],[679.6,12.0]],[[679.8,9.12],[679.81,0.62],[679.83,10.29],[679.84,2.06],[679.85,7.79]]]
["binance-futures","BNBUSDT",1737434375895,[[679.53,5.82],[679.52,1.61],[679.51,0.59],[679.5,5.69],[679.49,8.0]],[[679.54,5.7],[679.56,1.61],[679.57,0.61],[679.59,0.75],[679.6,2.09]]]
["binance-futures","BNBUSDT",1737434439445,[[680.16,2.09],[680.13,0.63],[680.12,3.33],[680.1,0.59],[680.08,7.44]],[[680.17,19.48],[680.18,0.03],[680.2,14.23],[680.21,6.44],[680.22,8.34]]]
["binance-futures","BNBUSDT",1737434451775,[[679.9,19.78],[679.88,1.97],[679.87,0.59],[679.86,1.09],[679.81,7.43]],[[679.91,4.13],[679.92,1.62],[679.94,0.02],[679.95,0.73],[679.96,1.66]]]
["binance-futures","BNBUSDT",1737434507455,[[680.54,7.72],[680.53,18.43],[680.52,6.88],[680.51,9.4],[680.5,5.42]],[[680.55,3.09],[680.56,0.04],[680.57,0.06],[680.58,0.06],[680.59,0.12]]]
["binance-futures","BNBUSDT",1737434537800,[[680.6,15.64],[680.59,0.59],[680.58,0.96],[680.57,0.37],[680.56,4.43]],[[680.61,4.82],[680.62,0.08],[680.64,1.97],[680.65,0.02],[680.66,6.3]]]
["binance-futures","BNBUSDT",1737434584406,[[680.36,3.36],[680.35,1.14],[680.33,0.03],[680.32,1.79],[680.31,0.04]],[[680.37,7.82],[680.38,4.46],[680.39,5.2],[680.4,32.4],[680.41,5.79]]]
["binance-futures","BNBUSDT",1737434612856,[[680.3,5.47],[680.29,1.39],[680.28,3.73],[680.27,2.63],[680.26,7.28]],[[680.31,12.86],[680.32,2.43],[680.33,0.02],[680.34,0.59],[680.35,30.53]]]
["binance-futures","BNBUSDT",1737434680344,[[680.79,8.5],[680.77,1.04],[680.76,11.94],[680.75,7.37],[680.74,8.12]],[[680.8,8.94],[680.81,1.02],[680.82,2.5],[680.83,16.86],[680.84,1.15]]]
["binance-futures","BNBUSDT",1737434687745,[[680.76,5.58],[680.75,0.38],[680.74,4.2],[680.73,4.68],[680.72,6.2]],[[680.77,10.74],[680.79,2.62],[680.8,7.65],[680.81,0.02],[680.82,13.52]]]
["binance-futures","BNBUSDT",1737434753479,[[680.5,24.37],[680.49,5.8],[680.48,8.46],[680.47,13.43],[680.46,1.09]],[[680.51,4.07],[680.52,0.02],[680.53,0.72],[680.54,0.01],[680.55,22.06]]]
["binance-futures","BNBUSDT",1737434794630,[[680.68,15.08],[680.67,0.38],[680.65,1.13],[680.64,3.05],[680.63,0.65]],[[680.69,10.21],[680.7,1.0],[680.71,1.06],[680.72,8.69],[680.73,0.02]]]
["binance-futures","BNBUSDT",1737434832514,[[680.6,1.22],[680.59,2.44],[680.57,0.04],[680.55,19.44],[680.54,12.43]],[[680.7,0.8],[680.73,19.71],[680.74,23.47],[680.75,0.06],[680.76,4.64]]]
["binance-futures","BNBUSDT",1737434850375,[[680.59,18.44],[680.58,0.59],[680.56,1.87],[680.55,0.02],[680.54,0.04]],[[680.6,19.57],[680.62,0.43],[680.64,4.88],[680.65,3.64],[680.67,6.99]]]
["binance-futures","BNBUSDT",1737434893993,[[680.56,4.21],[680.53,0.59],[680.52,3.44],[680.51,0.64],[680.5,8.5]],[[680.57,17.4],[680.59,3.85],[680.6,1.85],[680.61,0.02],[680.64,7.7]]]
["binance-futures","BNBUSDT",1737434963291,[[681.06,10.62],[681.05,0.75],[681.04,2.94],[681.03,1.08],[681.02,10.6]],[[681.07,1.67],[681.08,2.08],[681.1,0.63],[681.11,2.05],[681.14,3.62]]]
["binance-futures","BNBUSDT",1737434988228,[[680.88,17.0],[680.85,1.64],[680.79,1.48],[680.78,5.38],[680.77,10.24]],[[680.89,7.18],[680.9,0.39],[680.91,1.53],[680.92,5.5],[680.93,5.41]]]
["binance-futures","BNBUSDT",1737435034344,[[681.37,27.98],[681.36,17.62],[681.35,21.24],[681.34,8.82],[681.33,10.19]],[[681.38,0.27],[681.4,2.19],[681.41,2.46],[681.42,0.66],[681.43,1.03]]]
["binance-futures","BNBUSDT",1737435064092,[[681.28,9.47],[681.25,0.59],[681.24,2.64],[681.21,0.42],[681.2,8.0]],[[681.29,5.16],[681.3,3.14],[681.31,2.48],[681.32,2.21],[681.34,7.99]]]
["binance-futures","BNBUSDT",1737435108227,[[680.67,11.61],[680.65,1.09],[680.64,13.06],[680.63,3.89],[680.62,8.9]],[[680.68,2.48],[680.69,0.02],[680.7,2.95],[680.71,1.82],[680.72,11.32]]]
["binance-futures","BNBUSDT",1737435137591,[[681.08,1.92],[681.06,8.08],[681.05,4.98],[681.04,2.19],[681.03,0.03]],[[681.15,4.28],[681.16,10.62],[681.17,8.97],[681.18,9.53],[681.19,22.45]]]
["binance-futures","BNBUSDT",1737435183055,[[681.39,21.46],[681.38,4.55],[681.37,0.59],[681.36,14.06],[681.35,14.92]],[[681.4,3.74],[681.41,0.01],[681.43,0.57],[681.44,24.07],[681.45,4.05]]]
["binance-futures","BNBUSDT",1737435214551,[[681.35,7.08],[681.34,0.16],[681.31,0.14],[681.3,3.55],[681.24,6.59]],[[681.36,27.28],[681.37,0.59],[681.38,0.44],[681.39,10.01],[681.4,58.69]]]
["binance-futures","BNBUSDT",1737435297190,[[681.11,19.7],[681.09,1.18],[681.08,7.73],[681.07,5.31],[681.06,29.33]],[[681.12,0.64],[681.13,0.15],[681.15,0.04],[681.17,2.43],[681.18,1.69]]]
["binance-futures","BNBUSDT",1737435347670,[[681.29,11.09],[681.25,2.41],[681.24,2.32],[681.23,1.34],[681.21,3.61]],[[681.3,17.74],[681.31,2.29],[681.32,1.76],[681.33,0.87],[681.34,0.04]]]
["binance-futures","BNBUSDT",1737435362837,[[681.44,29.85],[681.43,0.96],[681.42,2.06],[681.41,1.11],[681.4,5.14]],[[681.45,0.85],[681.48,0.03],[681.49,0.02],[681.5,0.03],[681.52,0.06]]]
["binance-futures","BNBUSDT",1737435411523,[[681.74,19.59],[681.73,15.4],[681.72,14.47],[681.71,15.51],[681.7,10.97]],[[681.75,2.17],[681.78,0.02],[681.8,2.23],[681.82,0.37],[681.84,9.91]]]
["binance-futures","BNBUSDT",1737435461092,[[681.72,17.98],[681.7,0.04],[681.69,1.54],[681.68,9.78],[681.67,5.46]],[[681.73,2.44],[681.76,6.71],[681.77,4.15],[681.78,0.59],[681.8,2.33]]]
["binance-futures","BNBUSDT",1737435536990,[[682.31,13.73],[682.28,10.33],[682.27,4.21],[682.26,7.7],[682.25,0.64]],[[682.32,22.01],[682.33,3.51],[682.35,0.03],[682.36,3.25],[682.4,3.92]]]
["binance-futures","BNBUSDT",1737435541467,[[682.31,5.77],[682.29,1.1],[682.28,9.68],[682.27,4.21],[682.26,15.03]],[[682.32,14.94],[682.33,3.51],[682.35,0.2],[682.36,3.25],[682.38,3.66]]]
["binance-futures","BNBUSDT",1737435615929,[[682.32,11.64],[682.31,0.21],[682.28,2.84],[682.27,0.61],[682.26,0.99]],[[682.33,25.03],[682.34,14.56],[682.35,19.43],[682.36,11.61],[682.37,18.74]]]
["binance-futures","BNBUSDT",1737435650512,[[682.11,9.28],[682.1,10.31],[682.09,0.89],[682.08,3.2],[682.07,7.7]],[[682.12,89.92],[682.13,2.19],[682.14,0.59],[682.15,1.84],[682.16,13.56]]]
["binance-futures","BNBUSDT",1737435695009,[[682.76,55.93],[682.75,7.95],[682.74,17.05],[682.73,37.81],[682.72,35.65]],[[682.77,0.32],[682.78,1.07],[682.8,0.86],[682.81,2.95],[682.82,0.06]]]
["binance-futures","BNBUSDT",1737435723003,[[683.25,30.88],[683.22,1.32],[683.21,13.13],[683.13,5.77],[682.81,5.85]],[[683.26,17.67],[683.27,0.19],[683.28,4.8],[683.29,0.83],[683.31,4.18]]]
["binance-futures","BNBUSDT",1737435779905,[[683.0,29.56],[682.99,7.69],[682.98,0.59],[682.97,3.11],[682.96,0.01]],[[683.01,10.39],[683.02,1.04],[683.03,10.04],[683.04,11.92],[683.05,0.59]]]
["binance-futures","BNBUSDT",1737435800231,[[682.77,18.66],[682.76,3.21],[682.75,1.21],[682.74,22.55],[682.73,12.34]],[[682.78,0.78],[682.79,8.44],[682.8,3.8],[682.81,0.73],[682.82,0.02]]]
["binance-futures","BNBUSDT",1737435870954,[[681.91,26.93],[681.88,3.47],[681.87,0.6],[681.86,9.08],[681.79,8.88]],[[681.92,14.66],[681.94,2.96],[681.96,3.82],[681.97,0.59],[681.99,0.59]]]
["binance-futures","BNBUSDT",1737435916757,[[682.46,1.16],[682.44,3.2],[682.43,14.37],[682.42,0.31],[682.4,3.67]],[[682.47,20.02],[682.48,12.44],[682.49,13.9],[682.5,14.5],[682.51,10.16]]]
["binance-futures","BNBUSDT",1737435947445,[[683.16,52.58],[683.15,25.97],[683.14,6.81],[683.13,30.77],[683.12,23.49]],[[683.17,6.22],[683.18,0.04],[683.19,0.56],[683.2,3.08],[683.21,0.03]]]
["binance-futures","BNBUSDT",1737435974484,[[683.61,17.8],[683.6,9.12],[683.59,13.73],[683.58,1.66],[683.57,11.51]],[[683.62,7.49],[683.63,7.0],[683.64,11.03],[683.65,0.86],[683.66,14.69]]]
["binance-futures","BNBUSDT",1737436025466,[[683.64,57.83],[683.63,20.48],[683.62,22.82],[683.61,7.88],[683.6,26.83]],[[683.65,1.76],[683.67,0.02],[683.71,1.52],[683.72,3.24],[683.74,1.03]]]
["binance-futures","BNBUSDT",1737436101149,[[683.24,14.72],[683.23,9.4],[683.21,0.18],[683.2,0.15]],[[683.25,9.47],[683.27,0.03],[683.28,18.3],[683.29,1.03],[683.3,11.75]]]
["binance-futures","BNBUSDT",1737436133235,[[683.74,10.79],[683.73,0.84],[683.71,1.6],[683.7,0.01],[683.68,3.05]],[[683.75,24.86],[683.76,3.47],[683.77,8.21],[683.78,13.9],[683.79,17.58]]]
["binance-futures","BNBUSDT",1737436190313,[[683.78,5.84],[683.75,0.03],[683.73,0.12],[683.72,2.9],[683.7,1.42]],[[683.79,54.01],[683.8,19.15],[683.81,25.04],[683.82,17.2],[683.83,24.7]]]
["binance-futures","BNBUSDT",1737436214805,[[683.73,28.44],[683.72,2.87],[683.71,5.25],[683.7,27.95],[683.69,14.95]],[[683.74,1.21],[683.75,0.02],[683.76,2.87],[683.78,0.02],[683.79,2.44]]]
["binance-futures","BNBUSDT",1737436262429,[[683.33,33.15],[683.32,13.07],[683.31,17.59],[683.3,7.09],[683.29,15.72]],[[683.34,6.27],[683.35,7.72],[683.38,1.29],[683.39,0.05],[683.4,4.09]]]
["binance-futures","BNBUSDT",1737436295412,[[683.78,59.02],[683.77,16.55],[683.76,28.79],[683.75,15.58],[683.74,17.72]],[[683.79,4.86],[683.8,0.04],[683.81,0.02],[683.82,0.02],[683.83,0.33]]]
["binance-futures","BNBUSDT",1737436367315,[[683.11,14.0],[683.1,0.4],[683.07,1.09],[683.06,11.49],[683.05,3.79]],[[683.12,15.52],[683.13,0.02],[683.14,1.1],[683.15,1.0],[683.16,3.59]]]
["binance-futures","BNBUSDT",1737436389576,[[682.93,1.92],[682.92,0.99],[682.89,6.08]],[[682.94,1.67],[682.96,2.08],[682.97,0.45],[682.98,43.85],[682.99,16.04]]]
["binance-futures","BNBUSDT",1737436442464,[[683.71,29.94],[683.7,4.99],[683.69,18.04],[683.68,2.44],[683.67,17.76]],[[683.72,2.79],[683.74,0.03],[683.76,3.15],[683.77,0.59],[683.78,0.05]]]
["binance-futures","BNBUSDT",1737436494476,[[683.94,17.1],[683.93,17.57],[683.92,13.46],[683.91,19.6],[683.9,11.77]],[[683.95,2.32],[683.96,0.72],[683.97,0.66],[683.98,3.62],[683.99,0.28]]]
["binance-futures","BNBUSDT",1737436522648,[[683.96,17.22],[683.95,20.56],[683.94,8.74],[683.93,12.28],[683.92,16.45]],[[683.97,4.84],[684.0,3.22],[684.01,2.12],[684.02,2.71],[684.03,0.46]]]
["binance-futures","BNBUSDT",1737436562274,[[683.67,4.75],[683.66,0.24],[683.64,19.24],[683.63,10.14],[683.62,9.52]],[[683.68,2.38],[683.69,1.69],[683.7,4.37],[683.71,10.08],[683.72,2.33]]]
["binance-futures","BNBUSDT",1737436600726,[[684.03,12.39],[684.01,1.0],[684.0,11.52],[683.99,17.36],[683.97,0.99]],[[684.04,4.83],[684.06,0.62],[684.07,0.59],[684.09,2.74],[684.1,0.53]]]
["binance-futures","BNBUSDT",1737436630319,[[683.78,2.76],[683.77,0.02],[683.76,2.1],[683.72,2.3],[683.71,7.12]],[[683.79,13.55],[683.8,2.5],[683.81,7.13],[683.82,9.35],[683.83,12.73]]]
["binance-futures","BNBUSDT",1737436702083,[[683.67,14.95],[683.65,0.15],[683.64,2.78],[683.62,0.29],[683.61,0.51]],[[683.68,9.75],[683.69,3.81],[683.7,0.59],[683.71,0.59],[683.72,2.19]]]
["binance-futures","BNBUSDT",1737436750188,[[683.37,4.41],[683.36,5.92],[683.35,3.79],[683.34,3.8],[683.32,1.97]],[[683.38,16.71],[683.39,1.66],[683.4,6.29],[683.41,16.1],[683.42,16.73]]]
["binance-futures","BNBUSDT",1737436759516,[[683.44,5.4],[683.41,0.61],[683.4,2.99],[683.37,2.37],[683.36,3.96]],[[683.45,13.14],[683.46,2.96],[683.47,5.75],[683.48,5.43],[683.49,20.02]]]
["binance-futures","BNBUSDT",1737436828974,[[682.8,13.05],[682.79,11.92],[682.78,6.76],[682.77,8.27],[682.76,2.46]],[[682.81,1.98],[682.82,2.92],[682.83,0.47],[682.84,2.07],[682.85,0.01]]]
["binance-futures","BNBUSDT",1737436858233,[[682.79,4.2],[682.78,3.11],[682.77,3.86],[682.76,7.27],[682.75,13.77]],[[682.8,8.14],[682.81,0.61],[682.83,0.02],[682.84,2.07],[682.86,6.46]]]
["binance-futures","BNBUSDT",1737436930349,[[683.07,52.96],[683.06,4.78],[683.05,7.57],[683.04,4.94],[683.03,4.79]],[[683.08,17.95],[683.09,0.09],[683.1,1.67],[683.11,1.4],[683.12,20.31]]]
["binance-futures","BNBUSDT",1737436969130,[[682.81,8.95],[682.8,5.89],[682.79,9.32],[682.77,0.95],[682.76,6.26]],[[682.82,3.3],[682.84,2.09],[682.85,5.13],[682.86,5.5],[682.87,22.69]]]
["binance-futures","BNBUSDT",1737437007381,[[682.68,22.62],[682.65,1.31],[682.64,6.75],[682.63,2.86],[682.62,12.65]],[[682.69,5.45],[682.7,0.03],[682.72,1.95],[682.74,0.7],[682.75,3.52]]]
["binance-futures","BNBUSDT",1737437055465,[[683.08,10.82],[683.05,0.61],[683.04,61.8],[683.03,0.47],[683.02,0.03]],[[683.09,3.1],[683.12,1.98],[683.13,10.27],[683.15,4.06],[683.17,12.6]]]
["binance-futures","BNBUSDT",1737437084952,[[683.28,1.94],[683.27,0.03],[683.25,0.02],[683.23,0.59],[683.22,1.26]],[[683.29,38.37],[683.3,6.85],[683.31,1.54],[683.32,10.27],[683.33,19.57]]]
["binance-futures","BNBUSDT",1737437138004,[[682.85,20.76],[682.84,3.28],[682.83,6.11],[682.82,8.71],[682.81,0.59]],[[682.86,0.08],[682.87,0.13],[682.88,1.94],[682.89,0.02],[682.9,0.01]]]
["binance-futures","BNBUSDT",1737437159141,[[682.75,3.98],[682.74,3.38],[682.73,2.67],[682.72,4.61],[682.71,3.08]],[[682.76,5.38],[682.78,3.19],[682.79,10.2],[682.81,3.28],[682.83,8.58]]]
["binance-futures","BNBUSDT",1737437188163,[[682.7,5.85],[682.68,2.67],[682.67,5.76],[682.66,2.64],[682.63,0.67]],[[682.71,7.27],[682.72,5.46],[682.73,5.63],[682.74,3.36],[682.75,0.73]]]
["binance-futures","BNBUSDT",1737437277247,[[682.56,15.53],[682.55,0.18],[682.54,3.3],[682.53,1.36],[682.52,5.77]],[[682.57,5.52],[682.58,6.27],[682.6,0.39],[682.61,4.58],[682.62,6.94]]]
["binance-futures","BNBUSDT",1737437333137,[[682.65,1.38],[682.64,0.01],[682.61,5.73],[682.6,8.16],[682.55,16.23]],[[682.66,40.06],[682.67,12.87],[682.68,20.12],[682.69,7.69],[682.7,15.24]]]
["binance-futures","BNBUSDT",1737437362700,[[682.54,25.48],[682.53,7.88],[682.52,9.06],[682.51,11.21],[682.5,25.67]],[[682.55,0.27],[682.56,2.12],[682.57,0.02],[682.59,1.5],[682.6,8.0]]]
["binance-futures","BNBUSDT",1737437419282,[[682.56,10.92],[682.55,0.59],[682.54,0.38],[682.52,2.53]],[[682.57,8.25],[682.58,4.92],[682.59,6.11],[682.6,12.37],[682.61,16.88]]]
["binance-futures","BNBUSDT",1737437448121,[[682.36,5.11],[682.32,2.12],[682.31,0.02],[682.17,2.0],[682.16,14.81]],[[682.37,23.11],[682.38,1.31],[682.39,12.96],[682.4,2.02],[682.41,0.79]]]
["binance-futures","BNBUSDT",1737437518602,[[681.12,5.58],[681.1,0.06],[681.09,2.03],[681.08,31.59],[681.07,8.09]],[[681.13,8.06],[681.14,1.97],[681.15,4.75],[681.16,2.33],[681.18,17.14]]]
["binance-futures","BNBUSDT",1737437525099,[[680.97,0.69],[680.96,2.72],[680.95,0.09],[680.94,1.92],[680.93,0.06]],[[680.98,45.29],[680.99,16.06],[681.0,14.31],[681.01,3.28],[681.03,2.49]]]
["binance-futures","BNBUSDT",1737437591007,[[680.94,10.25],[680.92,0.04],[680.91,0.05],[680.9,1.83],[680.89,6.63]],[[680.95,24.09],[680.96,10.84],[680.97,11.21],[680.98,6.85],[680.99,6.86]]]
["binance-futures","BNBUSDT",1737437619545,[[680.9,18.06],[680.89,0.57],[680.88,8.84],[680.85,2.06],[680.84,8.45]],[[680.91,18.1],[680.92,2.73],[680.93,3.7],[680.94,4.29],[680.95,1.43]]]
["binance-futures","BNBUSDT",1737437663164,[[680.61,19.31],[680.6,5.28],[680.59,4.8],[680.58,11.34],[680.57,7.1]],[[680.62,0.19],[680.64,0.02],[680.67,0.02],[680.69,5.56],[680.73,0.18]]]
["binance-futures","BNBUSDT",1737437690074,[[680.24,0.6],[680.22,0.02],[680.19,8.14]],[[680.25,14.65],[680.26,8.59],[680.28,13.91],[680.29,12.45],[680.31,9.41]]]
["binance-futures","BNBUSDT",1737437745820,[[680.65,16.78],[680.64,1.36],[680.62,1.04],[680.61,0.76],[680.6,4.07]],[[680.66,6.56],[680.67,0.06],[680.7,0.59],[680.71,4.51],[680.72,5.42]]]
["binance-futures","BNBUSDT",1737437758400,[[680.83,8.11],[680.82,1.95],[680.81,3.06],[680.79,8.31]],[[680.84,6.91],[680.87,0.03],[680.88,10.78],[680.89,8.39],[680.9,0.59]]]
["binance-futures","BNBUSDT",1737437825190,[[681.47,39.59],[681.45,1.72],[681.44,13.36],[681.42,23.59],[681.38,0.03]],[[681.48,7.65],[681.49,0.6],[681.5,0.07],[681.51,1.94],[681.52,1.61]]]
["binance-futures","BNBUSDT",1737437869121,[[681.47,17.43],[681.44,1.65],[681.43,1.45],[681.42,7.26],[681.41,3.94]],[[681.48,2.26],[681.49,0.7],[681.5,0.06],[681.51,0.02],[681.52,2.13]]]
["binance-futures","BNBUSDT",1737437905050,[[681.75,12.04],[681.72,2.65],[681.71,3.94],[681.7,1.92],[681.68,8.81]],[[681.76,7.26],[681.78,0.59],[681.79,6.59],[681.8,1.49],[681.81,7.59]]]
["binance-futures","BNBUSDT",1737437945337,[[682.19,1.44],[682.16,6.9],[682.14,0.85],[682.13,0.15],[682.12,4.72]],[[682.2,17.1],[682.21,2.84],[682.22,0.1],[682.23,7.96],[682.24,10.32]]]
["binance-futures","BNBUSDT",1737437976396,[[681.22,18.82],[681.21,0.11],[681.2,1.53],[681.19,0.99],[681.18,1.9]],[[681.23,9.21],[681.25,0.1],[681.26,0.87],[681.28,0.87],[681.35,7.25]]]
["binance-futures","BNBUSDT",1737438045715,[[681.14,3.17],[681.12,1.48],[681.1,0.06],[681.09,0.37],[681.08,2.01]],[[681.15,19.28],[681.16,3.43],[681.17,8.01],[681.18,82.6],[681.19,54.37]]]
["binance-futures","BNBUSDT",1737438051151,[[681.07,16.87],[681.06,0.61],[681.05,0.01],[681.04,3.25],[681.03,0.65]],[[681.08,11.41],[681.09,0.11],[681.13,3.3],[681.14,2.71],[681.15,9.74]]]
["binance-futures","BNBUSDT",1737438098411,[[680.93,1.44],[680.92,1.48],[680.91,2.38],[680.9,0.65]],[[680.94,24.68],[680.95,1.45],[680.96,1.62],[680.97,2.76],[680.98,4.26]]]
["binance-futures","BNBUSDT",1737438152397,[[680.4,16.82],[680.39,1.37],[680.37,0.81],[680.36,0.03],[680.35,0.76]],[[680.41,7.29],[680.42,2.93],[680.44,1.71],[680.48,2.79],[680.49,11.09]]]
["binance-futures","BNBUSDT",1737438201245,[[680.1,0.26],[680.09,1.44],[680.08,2.65],[680.06,0.47],[680.05,4.54]],[[680.11,27.93],[680.12,10.42],[680.13,20.6],[680.14,3.27],[680.15,17.25]]]
["binance-futures","BNBUSDT",1737438232729,[[680.23,13.5],[680.2,2.48],[680.19,1.78],[680.16,3.37],[680.15,13.45]],[[680.24,19.85],[680.25,0.09],[680.28,1.88],[680.29,0.62],[680.3,0.07]]]
["binance-futures","BNBUSDT",1737438266113,[[680.64,13.52],[680.63,1.72],[680.62,0.14],[680.61,4.87],[680.6,6.74]],[[680.65,0.82],[680.66,0.32],[680.67,0.02],[680.68,1.78],[680.7,0.62]]]
["binance-futures","BNBUSDT",1737438312981,[[680.38,7.5],[680.37,0.62],[680.35,0.02],[680.34,0.03],[680.24,9.62]],[[680.39,35.6],[680.4,2.48],[680.41,2.41],[680.42,1.0],[680.43,13.39]]]
["binance-futures","BNBUSDT",1737438382589,[[679.69,12.18],[679.68,1.04],[679.67,2.35],[679.66,0.91],[679.65,1.24]],[[679.7,22.55],[679.71,0.02],[679.72,1.62],[679.74,0.65],[679.75,0.64]]]
["binance-futures","BNBUSDT",1737438426358,[[680.52,1.66],[680.48,5.24],[680.47,0.52],[680.45,5.89],[680.41,9.31]],[[680.53,20.89],[680.54,0.43],[680.56,1.62],[680.57,0.02],[680.58,4.14]]]
["binance-futures","BNBUSDT",1737438455232,[[680.87,20.72],[680.86,0.14],[680.85,2.0],[680.84,9.14],[680.83,2.87]],[[680.88,8.91],[680.89,0.59],[680.92,1.64],[680.94,1.56],[680.95,1.0]]]
["binance-futures","BNBUSDT",1737438499047,[[681.24,20.86],[681.23,13.67],[681.22,8.52],[681.21,12.41],[681.2,50.25]],[[681.25,0.08],[681.28,0.01],[681.3,0.14],[681.31,0.13],[681.33,19.52]]]
["binance-futures","BNBUSDT",1737438528717,[[680.95,1.78],[680.94,0.41],[680.92,2.86],[680.9,0.43],[680.88,3.13]],[[680.96,14.5],[680.97,12.35],[680.98,6.07],[680.99,25.39],[681.0,0.59]]]
["binance-futures","BNBUSDT",1737438601977,[[679.84,23.53],[679.83,3.75],[679.82,11.03],[679.81,1.31],[679.8,10.65]],[[679.85,22.24],[679.88,5.71],[679.89,4.19],[679.91,4.25],[679.95,0.15]]]
["binance-futures","BNBUSDT",1737438606133,[[679.8,4.08],[679.78,0.85],[679.76,2.74],[679.74,0.08],[679.73,0.13]],[[679.81,41.44],[679.82,21.6],[679.83,14.09],[679.84,21.73],[679.85,17.31]]]
["binance-futures","BNBUSDT",1737438663323,[[678.91,7.33],[678.9,6.84],[678.89,8.11],[678.88,21.98],[678.87,7.39]],[[678.92,55.59],[678.93,17.17],[678.96,8.15],[679.02,8.9],[679.03,6.04]]]
["binance-futures","BNBUSDT",1737438700548,[[679.15,3.32],[679.14,0.02],[679.13,2.3],[679.12,2.0],[679.11,8.02]],[[679.16,36.39],[679.17,8.64],[679.18,7.52],[679.19,8.64],[679.2,7.82]]]
["binance-futures","BNBUSDT",1737438746651,[[678.75,17.07],[678.74,2.29],[678.73,0.36],[678.72,2.42],[678.71,6.12]],[[678.76,28.8],[678.77,6.94],[678.78,4.37],[678.79,16.32],[678.8,24.2]]]
["binance-futures","BNBUSDT",1737438773090,[[679.09,35.95],[679.08,2.87],[679.07,13.85],[679.06,20.96],[679.05,37.51]],[[679.1,0.53],[679.11,0.01],[679.13,0.01],[679.14,1.91],[679.17,0.02]]]
["binance-futures","BNBUSDT",1737438815355,[[679.21,12.77],[679.2,4.3],[679.19,1.32],[679.18,0.39],[679.17,10.98]],[[679.22,4.71],[679.23,4.46],[679.24,6.3],[679.25,4.48],[679.26,5.1]]]
["binance-futures","BNBUSDT",1737438846017,[[679.94,21.1],[679.93,3.91],[679.92,7.54],[679.91,5.04],[679.9,21.77]],[[679.95,2.09],[679.96,0.7],[679.97,0.08],[679.98,0.03],[679.99,0.01]]]
["binance-futures","BNBUSDT",1737438914391,[[680.49,24.5],[680.48,1.83],[680.47,0.64],[680.46,2.61],[680.45,23.47]],[[680.5,4.49],[680.52,1.83],[680.54,0.14],[680.55,2.52],[680.56,2.0]]]
["binance-futures","BNBUSDT",1737438962546,[[680.63,13.55],[680.61,3.61],[680.6,6.76],[680.59,8.85]],[[680.64,9.15],[680.66,2.76],[680.67,0.02],[680.68,3.66],[680.69,6.02]]]
["binance-futures","BNBUSDT",1737438994580,[[679.83,0.22],[679.82,0.02],[679.8,0.07]],[[679.84,3.2],[679.86,11.33],[679.87,23.65],[679.88,20.66],[679.89,3.3]]]
["binance-futures","BNBUSDT",1737439017896,[[680.06,22.41],[680.04,2.55],[680.03,6.26],[680.01,0.78],[679.9,3.31]],[[680.07,14.19],[680.08,7.29],[680.09,15.34],[680.1,2.87],[680.11,1.29]]]
["binance-futures","BNBUSDT",1737439074232,[[679.99,10.91],[679.98,0.59],[679.97,0.48],[679.96,14.1],[679.95,5.37]],[[680.0,13.1],[680.01,0.04],[680.03,0.03],[680.04,2.4],[680.05,0.59]]]
["binance-futures","BNBUSDT",1737439147818,[[679.87,1.42],[679.85,4.74],[679.84,0.42],[679.83,0.02],[679.8,7.2]],[[679.88,35.73],[679.89,11.77],[679.9,0.83],[679.91,7.14],[679.92,11.19]]]
["binance-futures","BNBUSDT",1737439153317,[[679.87,14.48],[679.85,4.41],[679.84,2.33],[679.83,0.63],[679.71,10.69]],[[679.88,5.58],[679.92,2.13],[679.93,0.59],[679.95,7.92],[679.96,1.58]]]
["binance-futures","BNBUSDT",1737439229244,[[679.38,4.96],[679.37,0.01],[679.36,1.58],[679.35,1.96],[679.34,0.05]],[[679.39,13.39],[679.4,21.0],[679.42,1.59],[679.44,6.83],[679.45,24.94]]]
["binance-futures","BNBUSDT",1737439258390,[[679.17,0.87],[679.15,5.88],[679.14,2.76],[679.12,4.31],[679.08,16.85]],[[679.18,30.49],[679.2,8.08],[679.21,11.27],[679.22,10.48],[679.23,0.01]]]
["binance-futures","BNBUSDT",1737439300664,[[677.87,32.82],[677.86,0.79],[677.85,2.85],[677.84,3.55],[677.82,8.2]],[[677.88,34.89],[677.9,0.01],[677.91,4.38],[677.92,22.4],[677.94,0.59]]]
["binance-futures","BNBUSDT",1737439325504,[[678.85,0.04],[678.84,22.09],[678.83,0.15],[678.82,19.62]],[[678.87,1.07],[678.88,0.7],[678.89,0.05],[678.9,0.17],[678.91,35.23]]]
["binance-futures","BNBUSDT",1737439369437,[[679.07,7.85],[679.06,10.35],[679.05,1.82],[679.03,0.06],[679.02,0.79]],[[679.08,26.66],[679.09,1.02],[679.1,0.21],[679.11,2.59],[679.12,2.46]]]
["binance-futures","BNBUSDT",1737439408097,[[678.81,0.08],[678.8,8.69],[678.79,0.05],[678.78,0.02]],[[678.83,3.12],[678.85,29.02],[678.86,5.78],[678.87,7.52],[678.88,17.62]]]
["binance-futures","BNBUSDT",1737439457635,[[679.68,5.49],[679.66,0.02],[679.65,2.67],[679.64,2.12],[679.63,8.7]],[[679.69,26.85],[679.7,21.11],[679.71,9.25],[679.72,22.82],[679.73,7.78]]]
["binance-futures","BNBUSDT",1737439499887,[[679.68,2.8],[679.66,0.01],[679.65,1.59],[679.6,2.74],[679.58,5.88]],[[679.69,24.54],[679.7,6.94],[679.71,3.05],[679.72,67.29],[679.73,16.58]]]
["binance-futures","BNBUSDT",1737439526417,[[679.64,32.13],[679.63,23.06],[679.62,12.16],[679.61,17.52],[679.6,12.63]],[[679.65,3.44],[679.66,0.02],[679.69,0.02],[679.7,2.79],[679.73,2.78]]]
["binance-futures","BNBUSDT",1737439556019,[[679.81,26.82],[679.8,4.29],[679.79,1.2],[679.77,1.63],[679.76,10.22]],[[679.82,0.97],[679.84,0.53],[679.86,0.6],[679.87,0.59],[679.88,2.25]]]
["binance-futures","BNBUSDT",1737439597413,[[680.04,16.64],[680.03,0.99],[680.02,0.25],[680.01,7.93],[680.0,26.26]],[[680.05,2.2],[680.06,0.06],[680.07,2.15],[680.08,44.15],[680.09,2.07]]]
["binance-futures","BNBUSDT",1737439626159,[[679.75,39.65],[679.74,10.69],[679.73,5.95],[679.72,13.51],[679.71,13.88]],[[679.76,0.96],[679.78,0.05],[679.79,0.09],[679.8,3.63],[679.81,0.71]]]
["binance-futures","BNBUSDT",1737439672285,[[680.85,39.72],[680.84,5.73],[680.83,28.01],[680.82,17.36],[680.81,4.84]],[[680.86,12.86],[680.88,1.91],[680.89,0.03],[680.9,9.04],[680.91,7.33]]]
["binance-futures","BNBUSDT",1737439747206,[[681.17,3.34],[681.15,1.27],[681.13,0.17],[681.12,19.49],[681.06,0.59]],[[681.18,14.19],[681.19,30.42],[681.2,5.32],[681.21,3.48],[681.22,44.64]]]
["binance-futures","BNBUSDT",1737439793324,[[680.91,4.28],[680.9,1.09],[680.89,9.27],[680.88,2.07],[680.87,8.44]],[[680.92,22.64],[680.94,2.03],[680.95,2.98],[680.96,2.08],[680.97,1.02]]]
["binance-futures","BNBUSDT",1737439822865,[[680.84,14.45],[680.83,0.59],[680.82,0.59],[680.81,3.6],[680.8,2.07]],[[680.85,3.93],[680.88,2.07],[680.91,0.03],[680.93,0.07],[680.95,11.0]]]
["binance-futures","BNBUSDT",1737439853187,[[680.56,8.39],[680.55,0.6],[680.54,0.04],[680.53,1.9],[680.52,3.04]],[[680.57,15.51],[680.6,2.33],[680.62,1.08],[680.64,14.08],[680.65,10.71]]]
["binance-futures","BNBUSDT",1737439930019,[[680.48,9.63],[680.47,8.68],[680.46,4.15],[680.45,0.14],[680.43,0.82]],[[680.49,17.25],[680.5,0.02],[680.52,3.21],[680.53,0.59],[680.54,2.97]]]
["binance-futures","BNBUSDT",1737439965310,[[681.19,11.99],[681.17,2.53],[681.16,6.98],[681.15,14.23],[681.14,17.2]],[[681.2,9.62],[681.22,0.01],[681.24,8.12],[681.25,1.38],[681.28,4.8]]]
["binance-futures","BNBUSDT",1737440017131,[[681.4,35.25],[681.39,1.72],[681.37,9.76],[681.36,10.82],[681.35,16.96]],[[681.41,4.25],[681.42,0.66],[681.43,1.02],[681.44,2.69],[681.47,3.27]]]
["binance-futures","BNBUSDT",1737440066416,[[681.59,1.89],[681.58,1.27],[681.56,4.37],[681.54,9.79],[681.52,2.21]],[[681.6,13.16],[681.61,11.34],[681.62,10.12],[681.63,17.64],[681.64,12.91]]]
["binance-futures","BNBUSDT",1737440097862,[[681.53,25.38],[681.52,2.51],[681.51,5.53],[681.5,5.16],[681.49,6.15]],[[681.54,0.27],[681.57,0.07],[681.58,0.4],[681.59,6.3],[681.6,3.94]]]
["binance-futures","BNBUSDT",1737440125127,[[682.12,22.01],[682.11,11.01],[682.1,10.29],[682.09,2.2],[682.08,5.45]],[[682.13,4.0],[682.14,3.71],[682.15,0.67],[682.17,1.45],[682.18,0.08]]]
["binance-futures","BNBUSDT",1737440164284,[[682.15,19.91],[682.14,16.61],[682.13,0.91],[682.12,1.76],[682.11,3.49]],[[682.16,0.53],[682.17,0.03],[682.2,1.87],[682.22,0.13],[682.23,1.18]]]
["binance-futures","BNBUSDT",1737440191198,[[682.27,5.22],[682.26,15.63],[682.25,8.53],[682.24,7.14],[682.23,19.75]],[[682.28,13.11],[682.29,0.25],[682.3,1.73],[682.31,0.16],[682.32,2.39]]]
["binance-futures","BNBUSDT",1737440233717,[[680.99,0.32],[680.98,0.22],[680.95,5.88],[680.94,16.32],[680.91,0.79]],[[681.0,31.92],[681.01,10.11],[681.03,11.93],[681.04,26.81],[681.05,8.42]]]
["binance-futures","BNBUSDT",1737440300150,[[681.26,6.32],[681.25,0.59],[681.24,2.25],[681.23,0.49],[681.22,5.93]],[[681.27,14.59],[681.28,1.66],[681.3,0.61],[681.31,1.78],[681.32,1.68]]]
["binance-futures","BNBUSDT",1737440315245,[[681.07,0.59],[681.04,0.02],[681.03,7.8],[681.02,0.98],[681.01,6.46]],[[681.08,14.27],[681.09,8.09],[681.1,6.92],[681.12,16.57],[681.15,0.05]]]
["binance-futures","BNBUSDT",1737440374490,[[681.36,17.64],[681.34,0.79],[681.33,10.56],[681.32,12.01],[681.31,6.75]],[[681.37,2.76],[681.38,3.33],[681.4,1.5],[681.41,2.92],[681.44,4.55]]]
["binance-futures","BNBUSDT",1737440403136,[[681.51,19.67],[681.5,1.45],[681.49,5.65],[681.48,14.75],[681.47,24.28]],[[681.52,6.08],[681.56,2.08],[681.59,0.01],[681.6,2.04],[681.61,0.62]]]
["binance-futures","BNBUSDT",1737440475602,[[680.82,0.69],[680.81,0.01],[680.8,44.2],[680.79,0.71],[680.78,3.52]],[[680.83,21.0],[680.84,11.69],[680.85,8.68],[680.86,9.91],[680.87,0.48]]]
["binance-futures","BNBUSDT",1737440480355,[[680.9,23.07],[680.89,8.23],[680.88,18.33],[680.87,9.73],[680.86,17.7]],[[680.91,3.12],[680.94,3.13],[680.96,1.68],[680.98,5.87],[680.99,0.08]]]
["binance-futures","BNBUSDT",1737440550930,[[681.59,14.37],[681.58,7.52],[681.57,7.23],[681.56,16.81],[681.55,2.89]],[[681.6,6.71],[681.62,0.01],[681.64,1.48],[681.7,0.06],[681.71,0.42]]]
["binance-futures","BNBUSDT",1737440601324,[[681.46,9.62],[681.45,7.55],[681.43,17.46],[681.42,1.01],[681.4,1.67]],[[681.47,4.46],[681.48,0.85],[681.49,3.85],[681.5,10.53],[681.51,5.97]]]
["binance-futures","BNBUSDT",1737440638281,[[681.27,20.07],[681.25,2.57],[681.24,33.0],[681.23,8.52],[681.22,10.17]],[[681.28,1.9],[681.29,4.98],[681.31,0.02],[681.33,0.53],[681.39,9.32]]]
["binance-futures","BNBUSDT",1737440667210,[[681.12,0.02],[681.11,0.04],[681.1,0.07],[681.07,6.62],[681.06,7.15]],[[681.13,29.85],[681.14,3.48],[681.15,6.27],[681.16,12.81],[681.17,19.73]]]
["binance-futures","BNBUSDT",1737440734281,[[680.95,10.02],[680.94,9.09],[680.93,1.64],[680.92,22.52],[680.91,11.19]],[[680.96,3.25],[680.99,0.02],[681.0,1.48],[681.01,0.65],[681.03,1.02]]]
["binance-futures","BNBUSDT",1737440754164,[[681.54,17.5],[681.52,1.56],[681.51,21.73],[681.5,1.55],[681.49,14.19]],[[681.55,6.37],[681.56,1.08],[681.57,0.03],[681.58,0.02],[681.59,0.01]]]
["binance-futures","BNBUSDT",1737440806464,[[681.25,9.96],[681.24,2.07],[681.23,0.01],[681.22,7.73],[681.21,0.02]],[[681.26,11.28],[681.27,0.11],[681.28,1.48],[681.3,0.59],[681.31,0.59]]]
["binance-futures","BNBUSDT",1737440887455,[[680.28,0.74],[680.25,3.56],[680.24,6.33],[680.23,7.31],[680.22,15.42]],[[680.29,19.21],[680.3,3.74],[680.31,2.06],[680.32,14.56],[680.33,3.13]]]
["binance-futures","BNBUSDT",1737440919161,[[680.04,4.24],[680.03,0.66],[680.02,1.55],[680.01,0.14],[680.0,24.75]],[[680.05,21.48],[680.06,0.31],[680.07,2.56],[680.08,8.21],[680.09,22.05]]]
["binance-futures","BNBUSDT",1737440948417,[[679.83,15.22],[679.82,9.3],[679.81,1.61],[679.8,11.14],[679.78,1.02]],[[679.84,29.33],[679.85,0.14],[679.86,1.88],[679.87,10.54],[679.88,11.38]]]
["binance-futures","BNBUSDT",1737441002001,[[680.32,20.61],[680.28,2.39],[680.27,4.26],[680.26,4.16],[680.25,12.83]],[[680.33,10.46],[680.34,0.59],[680.35,0.59],[680.36,1.82],[680.4,2.56]]]
["binance-futures","BNBUSDT",1737441081139,[[679.46,20.83],[679.45,1.1],[679.44,4.3],[679.43,2.53],[679.42,4.38]],[[679.47,25.22],[679.48,2.43],[679.49,0.93],[679.5,1.62],[679.51,0.59]]]
["binance-futures","BNBUSDT",1737441086011,[[679.46,28.12],[679.45,1.56],[679.44,5.01],[679.43,2.53],[679.42,4.36]],[[679.47,25.45],[679.48,0.35],[679.49,0.35],[679.5,0.87],[679.51,0.59]]]
["binance-futures","BNBUSDT",1737441126359,[[680.28,12.1],[680.27,0.19],[680.23,1.26],[680.22,0.98],[680.21,7.57]],[[680.29,18.57],[680.3,0.05],[680.31,0.43],[680.32,1.98],[680.33,4.02]]]
["binance-futures","BNBUSDT",1737441199194,[[680.73,11.64],[680.72,1.64],[680.69,0.11],[680.68,1.62],[680.67,0.58]],[[680.74,14.25],[680.75,0.3],[680.76,2.12],[680.77,0.59],[680.78,4.42]]]
["binance-futures","BNBUSDT",1737441232526,[[680.87,27.63],[680.86,11.42],[680.85,9.35],[680.84,11.4],[680.83,2.74]],[[680.88,9.78],[680.89,2.78],[680.9,0.57],[680.93,0.08],[680.97,0.87]]]
["binance-futures","BNBUSDT",1737441261046,[[680.92,28.9],[680.91,1.71],[680.9,7.58],[680.89,3.27],[680.88,2.22]],[[680.93,1.22],[680.94,0.92],[680.95,0.03],[680.96,0.03],[680.97,0.04]]]
["binance-futures","BNBUSDT",1737441344198,[[680.55,4.29],[680.52,5.8],[680.49,3.3],[680.48,3.77],[680.46,6.77]],[[680.56,20.62],[680.57,0.79],[680.58,0.63],[680.59,2.8],[680.6,1.54]]]
["binance-futures","BNBUSDT",1737441351146,[[680.36,1.84],[680.35,0.01],[680.34,0.59],[680.33,0.37]],[[680.4,24.23],[680.41,13.72],[680.42,6.81],[680.43,5.7],[680.44,13.04]]]
["binance-futures","BNBUSDT",1737441425594,[[681.04,28.1],[681.03,0.85],[681.02,2.7],[681.01,6.6],[681.0,18.76]],[[681.05,0.23],[681.06,0.02],[681.08,33.73],[681.09,1.43],[681.1,0.32]]]
["binance-futures","BNBUSDT",1737441473170,[[680.82,27.11],[680.81,0.51],[680.8,1.75],[680.79,0.73],[680.78,5.37]],[[680.83,3.92],[680.88,4.82],[680.89,3.36],[680.92,7.46],[680.94,6.99]]]
["binance-futures","BNBUSDT",1737441501799,[[680.5,6.06],[680.49,0.56],[680.48,0.02],[680.47,0.02],[680.46,0.01]],[[680.51,18.03],[680.52,31.6],[680.53,7.28],[680.54,7.76],[680.55,1.84]]]
["binance-futures","BNBUSDT",1737441543954,[[680.33,3.76],[680.3,0.71],[680.29,1.33],[680.28,2.22],[680.27,6.79]],[[680.34,19.33],[680.35,0.59],[680.36,1.63],[680.38,0.01],[680.42,1.26]]]
["binance-futures","BNBUSDT",1737441580532,[[679.94,33.3],[679.93,0.59],[679.92,2.4],[679.91,1.39],[679.9,0.75]],[[679.95,9.45],[679.96,1.6],[679.98,0.72],[680.0,0.04],[680.02,0.01]]]
["binance-futures","BNBUSDT",1737441648725,[[679.18,25.9],[679.17,0.31],[679.16,0.04],[679.15,1.19],[679.14,1.38]],[[679.19,70.76],[679.2,9.12],[679.21,8.97],[679.22,8.07],[679.23,7.39]]]
["binance-futures","BNBUSDT",1737441652545,[[679.1,110.06],[679.09,1.61],[679.08,3.07],[679.07,2.14],[679.06,0.24]],[[679.11,16.69],[679.15,3.32],[679.17,0.44],[679.18,0.4],[679.26,6.29]]]
["binance-futures","BNBUSDT",1737441702255,[[679.24,23.13],[679.23,2.51],[679.22,0.48],[679.21,1.05],[679.2,5.66]],[[679.25,11.61],[679.3,0.59],[679.31,1.8],[679.32,3.82],[679.34,5.6]]]
["binance-futures","BNBUSDT",1737441762966,[[679.41,1.28],[679.4,2.19],[679.38,1.5],[679.37,0.02],[679.35,1.71]],[[679.42,10.52],[679.44,2.78],[679.45,0.59],[679.47,3.94],[679.48,7.84]]]
["binance-futures","BNBUSDT",1737441790610,[[679.26,1.82],[679.25,0.02],[679.24,1.96],[679.21,0.61]],[[679.27,28.0],[679.28,13.79],[679.29,4.35],[679.3,1.28],[679.31,0.89]]]
["binance-futures","BNBUSDT",1737441822444,[[678.98,2.17],[678.96,2.16],[678.93,5.17],[678.92,2.16],[678.9,17.34]],[[678.99,34.31],[679.0,2.16],[679.01,0.15],[679.02,1.82],[679.03,0.59]]]
["binance-futures","BNBUSDT",1737441865698,[[678.75,12.31],[678.73,1.05],[678.72,12.3],[678.71,0.96],[678.7,10.03]],[[678.76,10.47],[678.78,2.53],[678.79,0.65],[678.8,8.41],[678.81,6.0]]]
["binance-futures","BNBUSDT",1737441925186,[[678.84,16.1],[678.83,0.02],[678.82,0.46],[678.81,9.0],[678.8,3.33]],[[678.85,1.36],[678.88,1.95],[678.91,1.29],[678.92,1.96],[678.94,3.57]]]
["binance-futures","BNBUSDT",1737441957267,[[679.27,7.72],[679.24,1.95],[679.21,5.73],[679.19,0.04],[679.06,24.49]],[[679.28,10.67],[679.3,0.41],[679.31,7.66],[679.32,3.16],[679.33,7.67]]]
["binance-futures","BNBUSDT",1737441999112,[[679.99,23.2],[679.98,0.59],[679.97,0.37],[679.96,2.3],[679.95,7.47]],[[680.0,3.62],[680.02,0.55],[680.03,0.51],[680.04,1.99],[680.05,0.01]]]
["binance-futures","BNBUSDT",1737442027383,[[679.41,5.69],[679.4,1.95],[679.39,1.25],[679.38,3.39],[679.36,1.95]],[[679.42,18.84],[679.43,3.99],[679.44,2.54],[679.45,6.91],[679.46,8.85]]]
["binance-futures","BNBUSDT",1737442080794,[[679.53,4.8],[679.52,1.76],[679.51,1.19],[679.5,7.45],[679.49,0.33]],[[679.54,6.93],[679.55,0.29],[679.56,3.4],[679.57,8.02],[679.58,6.07]]]
["binance-futures","BNBUSDT",1737442102568,[[679.68,3.08],[679.67,0.12],[679.63,1.35],[679.61,0.01],[679.6,2.36]],[[679.69,10.82],[679.7,10.63],[679.71,0.88],[679.72,14.63],[679.73,15.4]]]
["binance-futures","BNBUSDT",1737442175919,[[680.0,0.76],[679.99,1.58],[679.98,0.01],[679.94,0.71],[679.92,2.93]],[[680.01,36.06],[680.02,12.82],[680.04,23.64],[680.05,101.22],[680.06,20.86]]]
["binance-futures","BNBUSDT",1737442179656,[[679.72,0.28],[679.7,5.92],[679.69,0.03],[679.68,2.64],[679.66,1.77]],[[679.73,18.5],[679.74,1.44],[679.75,1.48],[679.76,4.63],[679.77,16.65]]]
["binance-futures","BNBUSDT",1737442249844,[[679.89,14.92],[679.88,1.86],[679.87,0.59],[679.86,0.61],[679.85,0.52]],[[679.9,2.39],[679.91,0.03],[679.92,2.5],[679.93,0.62],[679.95,5.53]]]
["binance-futures","BNBUSDT",1737442279115,[[679.81,1.32],[679.8,4.64],[679.79,8.85],[679.78,2.21],[679.77,6.82]],[[679.82,12.4],[679.83,6.42],[679.84,9.65],[679.85,18.21],[679.86,16.15]]]
["binance-futures","BNBUSDT",1737442329373,[[679.71,2.05],[679.69,0.05],[679.68,1.95],[679.67,3.89],[679.66,5.13]],[[679.72,20.9],[679.73,0.02],[679.74,0.61],[679.75,1.75],[679.76,5.31]]]
["binance-futures","BNBUSDT",1737442359372,[[680.12,4.49],[680.09,3.83],[680.08,2.94],[680.07,7.62],[680.02,0.84]],[[680.13,18.02],[680.14,7.84],[680.15,14.94],[680.16,3.28],[680.17,4.32]]]
["binance-futures","BNBUSDT",1737442405120,[[680.32,16.66],[680.3,0.14],[680.29,2.34],[680.28,4.62],[680.27,16.87]],[[680.33,4.2],[680.36,5.05],[680.37,0.76],[680.38,3.16],[680.4,9.16]]]
["binance-futures","BNBUSDT",1737442444481,[[680.61,27.98],[680.6,19.3],[680.59,26.5],[680.58,13.54],[680.57,10.08]],[[680.62,1.17],[680.63,0.02],[680.64,0.15],[680.65,0.09],[680.67,2.95]]]
["binance-futures","BNBUSDT",1737442504892,[[681.03,4.98],[681.01,0.88],[681.0,0.02],[680.97,0.41],[680.93,4.17]],[[681.04,18.16],[681.05,0.44],[681.06,2.53],[681.07,7.55],[681.08,11.93]]]
["binance-futures","BNBUSDT",1737442554541,[[680.96,2.98],[680.94,0.58],[680.93,0.02],[680.92,1.9],[680.91,0.06]],[[680.97,19.05],[680.99,2.78],[681.0,16.17],[681.01,18.23],[681.1,5.36]]]
["binance-futures","BNBUSDT",1737442581382,[[681.14,1.75],[681.13,0.01],[681.1,0.95],[681.09,0.06],[681.04,0.49]],[[681.15,19.73],[681.16,9.51],[681.17,7.11],[681.18,10.71],[681.19,1.83]]]
["binance-futures","BNBUSDT",1737442627866,[[681.27,0.96],[681.24,0.03],[681.21,0.6],[681.2,0.49],[681.17,0.47]],[[681.28,35.93],[681.29,9.74],[681.3,5.64],[681.31,19.72],[681.32,41.58]]]
["binance-futures","BNBUSDT",1737442682261,[[680.97,13.0],[680.95,0.02],[680.94,0.22],[680.92,0.29],[680.91,0.49]],[[680.98,11.58],[681.0,4.85],[681.01,6.7],[681.02,5.76],[681.03,2.83]]]
["binance-futures","BNBUSDT",1737442735486,[[680.79,14.69],[680.78,12.37],[680.77,6.69],[680.76,3.24],[680.75,0.71]],[[680.8,0.15],[680.82,0.03],[680.83,0.02],[680.85,0.53],[680.86,0.88]]]
["binance-futures","BNBUSDT",1737442740616,[[680.87,16.04],[680.86,0.14],[680.85,5.84],[680.84,13.37],[680.83,4.42]],[[680.88,0.36],[680.91,0.01],[680.92,1.64],[680.93,0.07],[680.94,2.26]]]
["binance-futures","BNBUSDT",1737442822429,[[680.25,0.46],[680.24,0.22],[680.23,0.08],[680.22,2.55],[680.21,0.03]],[[680.26,28.36],[680.27,7.95],[680.28,18.51],[680.29,9.21],[680.3,16.39]]]
["binance-futures","BNBUSDT",1737442863967,[[680.12,0.41],[680.11,0.02],[680.1,0.21],[680.09,1.4],[680.08,0.06]],[[680.13,24.39],[680.14,4.39],[680.15,16.78],[680.16,3.55],[680.17,6.4]]]
["binance-futures","BNBUSDT",1737442896707,[[680.1,14.22],[680.09,0.72],[680.08,0.53],[680.07,13.44]],[[680.11,25.79],[680.12,1.8],[680.13,1.12],[680.14,0.56],[680.15,1.28]]]
["binance-futures","BNBUSDT",1737442926786,[[680.09,3.44],[680.08,0.01],[680.07,0.02],[680.05,0.03],[680.04,3.11]],[[680.1,33.75],[680.11,13.75],[680.12,18.05],[680.14,0.6],[680.18,2.43]]]
["binance-futures","BNBUSDT",1737442974407,[[680.87,15.13],[680.85,0.78],[680.84,13.29],[680.83,3.57],[680.82,6.82]],[[680.88,10.06],[680.89,0.59],[680.9,3.26],[680.91,0.06],[680.92,2.21]]]
["binance-futures","BNBUSDT",1737443002783,[[681.46,11.61],[681.45,0.14],[681.44,2.58],[681.43,2.61],[681.42,3.21]],[[681.47,16.92],[681.48,2.94],[681.49,0.66],[681.5,1.56],[681.51,1.81]]]
["binance-futures","BNBUSDT",1737443051231,[[680.39,2.14],[680.37,0.6],[680.36,16.45],[680.35,4.72],[680.34,9.93]],[[680.4,9.48],[680.41,0.61],[680.44,2.43],[680.45,1.85],[680.46,2.01]]]
["binance-futures","BNBUSDT",1737443111738,[[681.24,9.99],[681.23,1.08],[681.21,14.08],[681.2,8.29],[681.19,20.56]],[[681.25,17.87],[681.26,0.85],[681.28,3.51],[681.29,1.22],[681.3,0.95]]]
["binance-futures","BNBUSDT",1737443139010,[[681.12,21.42],[681.11,4.9],[681.1,4.45],[681.09,15.03],[681.08,10.92]],[[681.13,1.92],[681.14,1.46],[681.15,0.03],[681.17,0.75],[681.21,0.49]]]
["binance-futures","BNBUSDT",1737443182703,[[681.09,3.95],[681.08,6.83],[681.07,2.99],[681.06,4.16],[681.05,3.0]],[[681.1,17.07],[681.11,0.02],[681.12,2.68],[681.13,0.61],[681.14,0.86]]]
["binance-futures","BNBUSDT",1737443201931,[[681.25,2.67],[681.24,2.64],[681.23,2.69],[681.22,2.16],[681.2,7.0]],[[681.26,24.42],[681.27,5.03],[681.28,13.74],[681.29,1.37],[681.3,0.67]]]
["binance-futures","BNBUSDT",1737443238227,[[680.89,0.97],[680.88,0.02],[680.86,0.01],[680.85,1.11],[680.84,2.63]],[[680.9,22.81],[680.92,17.26],[680.93,19.98],[680.94,10.36],[680.95,22.52]]]
["binance-futures","BNBUSDT",1737443284230,[[680.77,0.02],[680.76,0.01],[680.75,0.02],[680.72,6.55],[680.71,1.08]],[[680.79,19.27],[680.8,22.8],[680.81,11.3],[680.82,15.27],[680.83,11.19]]]
["binance-futures","BNBUSDT",1737443353181,[[681.23,14.59],[681.22,12.54],[681.21,7.06],[681.2,13.41],[681.19,3.82]],[[681.24,2.36],[681.27,7.26],[681.28,2.51],[681.29,7.23],[681.3,1.93]]]
["binance-futures","BNBUSDT",1737443362829,[[681.03,2.67],[681.02,2.74],[681.01,0.02],[681.0,0.2]],[[681.04,32.29],[681.06,1.99],[681.07,12.95],[681.08,16.41],[681.09,13.49]]]
["binance-futures","BNBUSDT",1737443429303,[[680.63,14.47],[680.62,14.18],[680.6,0.83],[680.59,13.97],[680.58,8.15]],[[680.64,5.15],[680.65,4.45],[680.66,8.05],[680.68,2.03],[680.69,0.02]]]
["binance-futures","BNBUSDT",1737443457266,[[680.66,13.98],[680.65,15.49],[680.64,3.74],[680.63,11.8],[680.62,3.61]],[[680.67,3.92],[680.68,2.04],[680.69,0.02],[680.7,3.76],[680.71,0.61]]]
["binance-futures","BNBUSDT",1737443499446,[[681.07,2.93],[681.04,2.03],[681.02,1.6],[681.01,3.53],[681.0,2.79]],[[681.08,9.96],[681.09,0.05],[681.1,0.66],[681.11,12.03],[681.12,4.57]]]
["binance-futures","BNBUSDT",1737443527524,[[681.08,11.55],[681.07,6.41],[681.06,5.64],[681.05,10.4],[681.04,1.54]],[[681.09,4.46],[681.14,0.14],[681.15,0.39],[681.16,3.36],[681.17,10.24]]]
["binance-futures","BNBUSDT",1737443592978,[[681.26,1.78],[681.25,0.02],[681.24,0.04],[681.2,0.02],[681.19,6.99]],[[681.27,37.88],[681.28,3.66],[681.29,17.62],[681.3,2.78],[681.31,17.53]]]
["binance-futures","BNBUSDT",1737443643828,[[681.08,0.73],[681.07,0.02],[681.04,0.02],[681.03,9.39],[681.02,6.17]],[[681.09,19.1],[681.11,0.68],[681.12,19.85],[681.13,10.81],[681.19,1.76]]]
["binance-futures","BNBUSDT",1737443676121,[[681.12,5.35],[681.1,0.38],[681.08,17.41],[681.07,4.61],[681.06,1.49]],[[681.13,7.61],[681.14,0.97],[681.15,2.59],[681.16,1.67],[681.17,9.43]]]
["binance-futures","BNBUSDT",1737443706090,[[681.08,0.79],[681.07,0.31],[681.05,0.01],[681.04,0.02],[681.01,5.89]],[[681.09,36.04],[681.1,9.73],[681.11,17.69],[681.12,7.23],[681.13,0.73]]]
["binance-futures","BNBUSDT",1737443755497,[[681.46,28.13],[681.45,6.15],[681.44,15.78],[681.43,10.61],[681.42,16.4]],[[681.47,0.72],[681.48,0.01],[681.49,0.66],[681.5,0.56],[681.51,5.11]]]
["binance-futures","BNBUSDT",1737443778486,[[681.6,0.12],[681.58,0.01],[681.57,3.32],[681.56,1.93],[681.55,0.22]],[[681.61,15.72],[681.63,3.53],[681.64,8.83],[681.65,8.01],[681.66,19.08]]]
["binance-futures","BNBUSDT",1737443825176,[[681.56,3.85],[681.55,0.22],[681.51,0.5],[681.5,4.01],[681.49,9.4]],[[681.57,31.61],[681.58,9.96],[681.59,17.93],[681.6,13.47],[681.61,18.44]]]
["binance-futures","BNBUSDT",1737443900198,[[681.21,5.31],[681.2,5.02],[681.19,3.85],[681.18,6.91],[681.17,5.79]],[[681.22,4.02],[681.24,2.81],[681.25,0.78],[681.27,0.99],[681.28,2.28]]]
["binance-futures","BNBUSDT",1737443928828,[[681.58,8.35],[681.56,2.0],[681.55,15.03],[681.54,5.63],[681.53,6.7]],[[681.59,1.14],[681.6,2.03],[681.61,1.21],[681.63,0.27],[681.64,2.78]]]
["binance-futures","BNBUSDT",1737444000090,[[681.55,5.04],[681.53,6.8],[681.52,17.54],[681.51,6.57]],[[681.56,18.93],[681.57,0.02],[681.59,1.18],[681.6,12.51],[681.61,0.59]]]
["binance-futures","BNBUSDT",1737444011407,[[681.56,0.85],[681.55,0.03],[681.54,0.02],[681.53,2.15],[681.52,1.94]],[[681.57,22.23],[681.58,0.61],[681.59,5.27],[681.6,6.06],[681.61,4.5]]]
["binance-futures","BNBUSDT",1737444058937,[[681.72,4.25],[681.68,4.89],[681.67,2.9],[681.66,2.59],[681.63,0.93]],[[681.73,30.74],[681.75,1.4],[681.76,14.77],[681.77,0.06],[681.78,7.27]]]
["binance-futures","BNBUSDT",1737444088524,[[681.76,21.09],[681.74,0.45],[681.73,6.85],[681.72,6.76],[681.69,4.07]],[[681.77,15.71],[681.78,0.02],[681.79,1.47],[681.8,6.0],[681.81,0.84]]]
["binance-futures","BNBUSDT",1737444170279,[[681.97,22.76],[681.96,2.49],[681.95,0.61],[681.94,14.44],[681.93,3.18]],[[681.98,2.63],[681.99,0.99],[682.0,13.09],[682.01,0.05],[682.02,0.64]]]
["binance-futures","BNBUSDT",1737444211155,[[681.78,0.92],[681.76,2.92],[681.75,5.19],[681.74,14.98],[681.67,7.21]],[[681.79,16.9],[681.8,5.68],[681.81,13.17],[681.83,5.72],[681.84,3.64]]]
["binance-futures","BNBUSDT",1737444243494,[[681.51,19.76],[681.5,1.96],[681.49,3.32],[681.48,14.03],[681.47,1.06]],[[681.52,1.79],[681.55,0.59],[681.56,2.18],[681.57,3.75],[681.58,3.79]]]
["binance-futures","BNBUSDT",1737444281679,[[681.89,31.29],[681.88,22.48],[681.87,15.94],[681.86,18.8],[681.85,7.82]],[[681.9,1.03],[681.91,0.02],[681.92,0.04],[681.93,0.01],[681.96,0.03]]]
["binance-futures","BNBUSDT",1737444334272,[[681.93,12.6],[681.92,14.65],[681.91,9.42],[681.9,0.59],[681.89,1.22]],[[681.94,5.53],[681.96,2.89],[681.97,0.64],[681.98,0.07],[681.99,1.9]]]
["binance-futures","BNBUSDT",1737444391209,[[682.0,7.47],[681.96,3.97],[681.95,8.75],[681.86,0.01],[681.83,5.88]],[[682.01,19.39],[682.02,1.47],[682.03,0.67],[682.04,3.36]]]
["binance-futures","BNBUSDT",1737444422723,[[682.0,36.88],[681.99,6.91],[681.98,7.16],[681.97,16.95],[681.96,13.14]],[[682.01,0.91],[682.02,0.86],[682.03,0.04],[682.04,2.07],[682.06,1.09]]]
["binance-futures","BNBUSDT",1737444505270,[[682.46,13.85],[682.44,1.47],[682.42,7.53],[682.41,15.43],[682.4,15.76]],[[682.47,17.01],[682.48,2.77],[682.49,1.64],[682.5,21.37],[682.51,4.24]]]
["binance-futures","BNBUSDT",1737444539285,[[682.45,40.7],[682.44,18.75],[682.43,19.0],[682.42,21.17],[682.41,14.82]],[[682.46,1.52],[682.47,0.85],[682.48,0.47],[682.49,0.58],[682.5,14.87]]]
["binance-futures","BNBUSDT",1737444586333,[[682.47,24.13],[682.46,0.53],[682.45,5.43],[682.44,3.37],[682.43,1.0]],[[682.48,33.9],[682.5,0.59],[682.51,2.08],[682.52,16.48],[682.53,14.54]]]
["binance-futures","BNBUSDT",1737444633548,[[682.36,10.78],[682.35,0.4],[682.34,1.41],[682.33,4.54],[682.32,3.19]],[[682.37,5.09],[682.38,0.59],[682.39,1.11],[682.4,12.95],[682.41,6.41]]]
["binance-futures","BNBUSDT",1737444677885,[[682.27,17.83],[682.26,18.91],[682.24,11.39],[682.23,19.48],[682.21,1.61]],[[682.28,0.98],[682.29,0.05],[682.31,0.06],[682.32,7.75],[682.33,5.35]]]
["binance-futures","BNBUSDT",1737444707428,[[682.22,0.67],[682.2,4.36],[682.19,0.02],[682.18,0.66],[682.16,2.28]],[[682.23,28.16],[682.24,13.33],[682.25,15.03],[682.26,26.92],[682.27,31.79]]]
["binance-futures","BNBUSDT",1737444779835,[[682.79,5.54],[682.78,20.32],[682.77,16.8],[682.76,11.31],[682.75,21.48]],[[682.8,0.84],[682.81,2.97],[682.86,2.25],[682.88,0.72],[682.91,1.33]]]
["binance-futures","BNBUSDT",1737444824579,[[682.96,4.55],[682.95,0.38],[682.94,3.02],[682.93,5.87],[682.92,2.18]],[[682.97,12.32],[682.98,5.4],[682.99,16.71],[683.0,18.05],[683.01,17.8]]]
["binance-futures","BNBUSDT",1737444852862,[[683.15,4.66],[683.14,0.21],[683.13,0.05],[683.12,7.12],[683.11,0.23]],[[683.16,17.85],[683.17,3.79],[683.18,2.26],[683.19,10.72],[683.2,34.43]]]
["binance-futures","BNBUSDT",1737444882999,[[682.56,1.27]],[[682.57,9.77],[682.58,0.71],[682.59,17.09],[682.6,46.61],[682.61,20.93]]]
["binance-futures","BNBUSDT",1737444928631,[[682.9,10.68],[682.89,7.36],[682.88,9.12],[682.87,5.64],[682.86,9.88]],[[682.91,0.15],[682.92,0.01],[682.93,0.19],[682.94,0.08],[682.96,4.49]]]
["binance-futures","BNBUSDT",1737444987851,[[682.88,1.52],[682.87,0.57],[682.86,0.43],[682.81,0.01],[682.8,0.63]],[[682.89,26.57],[682.9,5.99],[682.91,9.3],[682.92,5.48],[682.93,1.1]]]
["binance-futures","BNBUSDT",1737445001490,[[682.81,0.5],[682.8,0.49],[682.79,5.9],[682.78,7.15],[682.77,0.05]],[[682.82,21.92],[682.83,5.88],[682.84,18.36],[682.85,2.44],[682.86,0.61]]]
["binance-futures","BNBUSDT",1737445074040,[[682.91,7.08],[682.88,2.19],[682.86,1.83],[682.85,0.59],[682.84,10.45]],[[682.92,19.19],[682.93,59.22],[682.94,0.02],[682.96,3.3],[682.99,1.72]]]
["binance-futures","BNBUSDT",1737445106465,[[683.09,12.86],[683.08,3.59],[683.06,7.16],[683.05,26.54],[683.04,4.08]],[[683.1,0.37],[683.12,1.43],[683.13,5.67],[683.17,3.8],[683.18,1.54]]]
["binance-futures","BNBUSDT",1737445156444,[[682.84,2.99],[682.83,0.44],[682.8,2.12],[682.79,2.93]],[[682.85,14.03],[682.86,0.61],[682.87,1.83],[682.88,20.25],[682.89,12.85]]]
["binance-futures","BNBUSDT",1737445192153,[[682.64,1.32],[682.62,0.12],[682.6,1.99],[682.59,0.05],[682.57,1.45]],[[682.65,0.38],[682.66,32.55],[682.67,29.53],[682.68,6.2],[682.69,6.02]]]
["binance-futures","BNBUSDT",1737445262150,[[682.42,15.63],[682.41,8.66],[682.4,16.53],[682.39,14.48],[682.38,9.27]],[[682.43,4.08],[682.44,0.02],[682.47,0.02],[682.48,3.66],[682.49,0.07]]]
["binance-futures","BNBUSDT",1737445266018,[[682.42,11.62],[682.41,8.75],[682.4,13.72],[682.39,7.56],[682.38,11.75]],[[682.43,7.47],[682.44,3.13],[682.45,0.59],[682.47,0.02],[682.48,3.66]]]
["binance-futures","BNBUSDT",1737445346160,[[682.73,0.48],[682.68,6.34],[682.66,0.32],[682.65,0.03],[682.63,1.28]],[[682.74,19.04],[682.75,16.9],[682.76,13.71],[682.77,35.35],[682.79,18.82]]]
["binance-futures","BNBUSDT",1737445365462,[[682.75,12.47],[682.74,0.44],[682.72,2.65],[682.7,11.02],[682.69,4.43]],[[682.76,3.91],[682.77,0.02],[682.79,5.85],[682.8,3.27],[682.81,5.52]]]
["binance-futures","BNBUSDT",1737445432410,[[682.23,13.82],[682.22,0.03],[682.21,1.92],[682.2,39.2],[682.19,58.59]],[[682.24,1.54],[682.28,2.92],[682.3,1.24],[682.31,1.24],[682.32,4.78]]]
["binance-futures","BNBUSDT",1737445463520,[[682.32,14.45],[682.3,1.37],[682.29,40.06],[682.28,14.63],[682.27,27.35]],[[682.33,1.16],[682.38,0.14],[682.39,0.59],[682.4,0.02],[682.41,2.42]]]
["binance-futures","BNBUSDT",1737445514708,[[682.94,7.35],[682.93,12.25],[682.92,8.2],[682.91,3.65],[682.9,10.53]],[[682.95,20.71],[682.96,2.55],[682.97,0.11],[682.98,5.13],[682.99,4.0]]]
["binance-futures","BNBUSDT",1737445549703,[[682.97,7.9],[682.96,13.04],[682.95,7.21],[682.94,17.59],[682.93,0.59]],[[682.98,5.56],[682.99,0.08],[683.0,5.35],[683.01,12.05],[683.03,4.39]]]
["binance-futures","BNBUSDT",1737445603434,[[683.05,12.27],[683.04,3.49],[683.03,4.58],[683.02,2.17],[683.01,0.37]],[[683.06,2.25],[683.08,0.7],[683.09,9.64],[683.11,12.95],[683.12,10.2]]]
["binance-futures","BNBUSDT",1737445681853,[[682.84,20.19],[682.83,2.32],[682.82,0.14],[682.81,1.03],[682.8,59.68]],[[682.85,2.44],[682.86,0.02],[682.87,2.11],[682.88,3.21],[682.89,0.57]]]
["binance-futures","BNBUSDT",1737445716008,[[682.52,1.72],[682.5,0.06],[682.49,0.31],[682.48,3.29],[682.47,4.03]],[[682.53,12.41],[682.55,4.38],[682.56,16.02],[682.57,0.59],[682.59,0.01]]]
["binance-futures","BNBUSDT",1737445766735,[[682.57,1.36],[682.54,0.03],[682.53,0.99],[682.52,7.16],[682.5,9.49]],[[682.58,18.78],[682.59,0.01],[682.6,3.43],[682.61,15.55],[682.62,6.68]]]
["binance-futures","BNBUSDT",1737445817188,[[682.06,7.06],[682.05,0.68],[682.04,10.65],[682.03,10.42],[682.02,8.21]],[[682.07,9.06],[682.08,3.08],[682.09,0.61],[682.11,1.27],[682.12,3.05]]]
["binance-futures","BNBUSDT",1737445874450,[[681.7,6.66],[681.69,0.54],[681.67,5.01],[681.66,8.74],[681.65,1.53]],[[681.71,4.42],[681.72,2.75],[681.73,0.59],[681.74,3.9],[681.75,13.3]]]
["binance-futures","BNBUSDT",1737445878002,[[681.6,0.15],[681.58,8.7],[681.55,14.84],[681.53,2.79],[681.5,1.49]],[[681.61,26.96],[681.62,9.26],[681.63,11.3],[681.64,3.61],[681.65,9.4]]]
["binance-futures","BNBUSDT",1737445943778,[[681.55,17.22],[681.52,2.08],[681.51,0.43],[681.5,7.59],[681.48,20.92]],[[681.56,4.43],[681.57,2.05],[681.59,2.05],[681.6,12.59],[681.67,0.59]]]
["binance-futures","BNBUSDT",1737445974446,[[681.87,8.9],[681.84,2.6],[681.83,2.0],[681.82,3.67],[681.81,0.9]],[[681.88,25.55],[681.9,0.88],[681.91,1.65],[681.92,8.2],[681.93,4.71]]]
["binance-futures","BNBUSDT",1737446025193,[[682.16,8.22],[682.15,1.78],[682.14,0.43],[682.13,0.03],[682.12,2.47]],[[682.17,15.37],[682.18,0.05],[682.19,0.52],[682.2,13.95],[682.21,4.03]]]
["binance-futures","BNBUSDT",1737446059705,[[681.9,7.33],[681.89,8.03],[681.88,2.47],[681.87,9.05],[681.86,8.62]],[[681.91,3.3],[681.92,2.52],[681.94,5.35],[681.95,4.42],[681.96,7.22]]]
["binance-futures","BNBUSDT",1737446117116,[[682.07,3.82],[682.04,2.61],[682.02,3.31],[682.0,2.61],[681.99,0.46]],[[682.08,22.8],[682.09,2.77],[682.1,0.05],[682.11,6.05],[682.12,2.49]]]
["binance-futures","BNBUSDT",1737446150917,[[682.02,35.85],[682.01,0.27],[682.0,2.61],[681.98,0.03]],[[682.03,20.64],[682.04,2.59],[682.08,9.37],[682.09,5.77],[682.12,3.59]]]
["binance-futures","BNBUSDT",1737446204639,[[681.78,3.36],[681.76,2.86],[681.73,1.08],[681.72,13.85],[681.65,9.83]],[[681.79,11.61],[681.8,2.87],[681.81,0.02],[681.82,0.15],[681.83,2.93]]]
["binance-futures","BNBUSDT",1737446290665,[[682.09,5.65],[682.08,6.96],[682.07,8.05],[682.06,7.6],[682.05,9.49]],[[682.1,15.42],[682.11,0.01],[682.12,3.17],[682.13,8.34],[682.15,4.58]]]
["binance-futures","BNBUSDT",1737446321672,[[681.91,21.34],[681.9,0.59],[681.89,1.86],[681.88,4.0],[681.87,0.55]],[[681.92,0.6],[681.96,3.9],[681.99,15.81],[682.01,14.74],[682.03,6.47]]]
["binance-futures","BNBUSDT",1737446379429,[[682.97,38.0],[682.96,3.47],[682.95,2.28],[682.94,25.0],[682.93,5.19]],[[682.98,11.25],[682.99,0.59],[683.0,3.47],[683.01,7.54],[683.02,0.12]]]
["binance-futures","BNBUSDT",1737446449860,[[682.43,10.88],[682.4,3.47],[682.39,0.59],[682.38,0.59],[682.37,0.78]],[[682.44,15.95],[682.45,0.59],[682.46,0.11],[682.47,2.99],[682.48,3.53]]]
["binance-futures","BNBUSDT",1737446494454,[[682.14,4.64],[682.12,9.63],[682.11,7.94],[682.1,9.67]],[[682.15,21.57],[682.16,3.95],[682.17,0.01],[682.18,12.18],[682.2,17.22]]]
["binance-futures","BNBUSDT",1737446498541,[[682.31,12.72],[682.29,11.72],[682.28,16.97],[682.27,6.69],[682.26,16.89]],[[682.32,11.61],[682.33,0.94],[682.36,3.48],[682.37,4.44],[682.38,0.6]]]
["binance-futures","BNBUSDT",1737446574342,[[681.45,1.93],[681.44,0.02],[681.42,0.34],[681.41,0.47],[681.38,0.64]],[[681.46,33.02],[681.47,12.69],[681.48,20.68],[681.49,10.65],[681.5,10.97]]]
["binance-futures","BNBUSDT",1737446619626,[[681.79,23.91],[681.78,0.59],[681.77,0.53],[681.76,8.79],[681.75,1.73]],[[681.8,5.74],[681.81,0.19],[681.82,0.06],[681.83,0.32],[681.85,10.26]]]
["binance-futures","BNBUSDT",1737446649237,[[682.0,29.58],[681.99,0.02],[681.97,0.6],[681.96,4.08],[681.91,0.62]],[[682.01,12.88],[682.03,5.17],[682.04,26.19],[682.05,11.62],[682.08,14.6]]]
["binance-futures","BNBUSDT",1737446680477,[[681.71,0.15],[681.7,0.02],[681.69,0.02],[681.68,0.03],[681.66,0.03]],[[681.72,28.37],[681.73,8.51],[681.74,13.06],[681.75,22.32],[681.76,13.65]]]
["binance-futures","BNBUSDT",1737446728840,[[682.05,8.14],[682.04,3.45],[682.03,0.39],[682.02,10.44],[682.01,5.49]],[[682.06,14.35],[682.08,4.53],[682.09,3.54],[682.1,23.06],[682.11,3.34]]]
["binance-futures","BNBUSDT",1737446757680,[[682.48,17.91],[682.47,0.6],[682.46,0.82],[682.44,1.3],[682.41,0.75]],[[682.49,11.38],[682.5,0.13],[682.51,0.66],[682.52,8.87],[682.53,1.09]]]
["binance-futures","BNBUSDT",1737446813446,[[683.04,21.5],[683.03,0.25],[683.01,0.87],[683.0,10.41],[682.99,5.41]],[[683.05,4.31],[683.08,3.8],[683.1,5.93],[683.11,1.19],[683.12,9.43]]]
["binance-futures","BNBUSDT",1737446876674,[[683.41,29.89],[683.4,16.96],[683.39,0.14],[683.38,17.3],[683.37,91.42]],[[683.42,2.27],[683.45,0.04],[683.46,0.91],[683.47,4.52],[683.48,5.07]]]
["binance-futures","BNBUSDT",1737446906738,[[683.47,14.26],[683.46,14.46],[683.45,1.45],[683.44,3.82],[683.43,2.45]],[[683.48,0.34],[683.51,5.34],[683.52,3.79],[683.53,14.36],[683.54,4.21]]]
["binance-futures","BNBUSDT",1737446955452,[[683.97,5.21],[683.96,8.92],[683.95,0.94],[683.9,1.04],[683.89,11.07]],[[683.98,5.8],[684.0,20.55],[684.01,3.88],[684.02,3.31],[684.03,4.78]]]
["binance-futures","BNBUSDT",1737446984221,[[684.2,22.59],[684.18,2.82],[684.17,0.81],[684.16,8.8],[684.13,0.59]],[[684.21,23.78],[684.22,0.02],[684.23,0.12],[684.24,4.24],[684.25,20.5]]]
["binance-futures","BNBUSDT",1737447013704,[[684.49,41.34],[684.48,19.74],[684.47,0.59],[684.46,12.22],[684.45,11.67]],[[684.5,12.25],[684.52,0.7],[684.53,0.15],[684.54,1.48],[684.55,3.08]]]
["binance-futures","BNBUSDT",1737447057218,[[684.55,34.92],[684.54,57.64],[684.53,13.63],[684.52,21.08],[684.51,15.66]],[[684.56,4.24],[684.58,0.93],[684.59,0.02],[684.6,0.07],[684.61,0.02]]]
["binance-futures","BNBUSDT",1737447128319,[[683.58,0.73],[683.57,0.02],[683.56,0.07]],[[683.6,3.8],[683.61,4.62],[683.62,7.85],[683.63,6.48],[683.65,6.27]]]
["binance-futures","BNBUSDT",1737447176866,[[684.05,1.0],[683.97,0.52],[683.96,3.09],[683.94,13.78],[683.93,21.92]],[[684.06,43.79],[684.07,22.83],[684.08,7.25],[684.09,24.98],[684.1,6.21]]]
["binance-futures","BNBUSDT",1737447216464,[[683.33,4.38],[683.32,2.95],[683.31,0.17],[683.3,0.24],[683.29,0.81]],[[683.34,24.05],[683.35,5.26],[683.36,7.19],[683.37,4.27],[683.38,0.82]]]
["binance-futures","BNBUSDT",1737447235836,[[683.16,3.47],[683.15,0.04],[683.14,0.19],[683.13,0.19],[683.12,1.27]],[[683.17,26.66],[683.18,16.66],[683.19,1.98],[683.2,15.23],[683.21,2.61]]]
["binance-futures","BNBUSDT",1737447282123,[[683.82,1.04],[683.81,3.2],[683.8,5.86],[683.79,6.73],[683.67,1.62]],[[683.83,16.39],[683.84,27.25],[683.85,11.88],[683.86,11.3],[683.87,4.27]]]
["binance-futures","BNBUSDT",1737447314934,[[684.06,1.96],[684.04,3.9],[684.02,0.15],[684.01,0.73],[684.0,3.84]],[[684.07,18.16],[684.08,26.99],[684.09,10.55],[684.1,22.15],[684.11,13.11]]]
["binance-futures","BNBUSDT",1737447389144,[[684.11,33.06],[684.1,10.9],[684.09,4.7],[684.08,21.16],[684.07,4.6]],[[684.12,3.44],[684.13,3.37],[684.14,1.96],[684.15,6.25],[684.16,1.1]]]
["binance-futures","BNBUSDT",1737447416584,[[684.4,5.11],[684.39,0.01],[684.37,0.75],[684.36,3.5],[684.33,0.97]],[[684.41,27.91],[684.42,0.59],[684.43,1.47],[684.44,8.65],[684.45,15.08]]]
["binance-futures","BNBUSDT",1737447463370,[[684.01,0.33],[684.0,0.02],[683.97,0.03],[683.96,7.48],[683.94,1.01]],[[684.02,34.08],[684.03,12.69],[684.04,18.79],[684.05,5.81],[684.06,0.58]]]
["binance-futures","BNBUSDT",1737447512416,[[684.24,22.02],[684.23,0.55],[684.22,8.5],[684.21,16.98],[684.2,83.28]],[[684.25,0.47],[684.27,0.2],[684.28,5.82],[684.3,0.58],[684.39,5.13]]]
["binance-futures","BNBUSDT",1737447544016,[[684.2,0.89],[684.19,0.02],[684.18,0.74],[684.14,0.15],[684.11,8.74]],[[684.21,26.48],[684.22,6.26],[684.23,15.18],[684.24,11.82],[684.25,23.01]]]
["binance-futures","BNBUSDT",1737447592346,[[684.33,2.44],[684.32,9.68],[684.31,29.39],[684.3,6.53],[684.29,20.49]],[[684.34,6.0],[684.35,0.03],[684.36,3.62],[684.39,4.45],[684.4,2.9]]]
["binance-futures","BNBUSDT",1737447628476,[[684.18,26.31],[684.17,0.56],[684.15,0.69],[684.14,2.63],[684.13,5.03]],[[684.19,2.75],[684.21,2.94],[684.22,0.01],[684.24,3.36],[684.27,2.21]]]
["binance-futures","BNBUSDT",1737447709739,[[684.25,2.14],[684.22,1.59],[684.19,0.62],[684.13,7.46],[684.12,20.16]],[[684.26,17.69],[684.27,0.37],[684.28,4.03],[684.29,4.77],[684.3,1.0]]]
["binance-futures","BNBUSDT",1737447740159,[[683.86,5.98],[683.85,3.77],[683.84,3.05],[683.81,0.42],[683.79,6.48]],[[683.87,21.32],[683.88,8.0],[683.89,1.31],[683.9,14.74],[683.91,5.15]]]
["binance-futures","BNBUSDT",1737447768807,[[683.55,25.96],[683.54,0.25],[683.53,2.35],[683.52,11.73],[683.51,1.02]],[[683.56,2.03],[683.59,0.58],[683.6,3.03],[683.62,0.02],[683.63,0.79]]]
["binance-futures","BNBUSDT",1737447821444,[[684.11,8.91],[684.08,0.72],[684.07,0.02],[684.06,1.86],[684.05,5.32]],[[684.12,11.59],[684.13,0.58],[684.16,7.19],[684.17,29.23],[684.2,7.65]]]
["binance-futures","BNBUSDT",1737447870634,[[684.18,1.82],[684.17,0.83],[684.16,0.02],[684.15,0.11],[684.14,0.34]],[[684.19,18.32],[684.2,20.1],[684.21,4.39],[684.22,11.28],[684.24,9.68]]]
["binance-futures","BNBUSDT",1737447907136,[[684.12,14.45],[684.1,0.02],[684.09,0.87],[684.08,2.27],[684.07,0.59]],[[684.13,7.79],[684.16,5.18],[684.18,3.66],[684.19,3.79],[684.2,17.97]]]
["binance-futures","BNBUSDT",1737447990029,[[684.32,1.07],[684.28,3.16],[684.27,1.92],[684.2,8.87],[683.97,6.68]],[[684.33,26.28],[684.34,5.87],[684.35,1.0],[684.36,3.78],[684.37,0.61]]]
["binance-futures","BNBUSDT",1737448035262,[[684.12,2.47],[684.11,0.03],[684.09,0.02],[684.08,3.16],[684.07,0.58]],[[684.13,31.46],[684.14,9.12],[684.15,11.21],[684.16,18.88],[684.18,12.21]]]
["binance-futures","BNBUSDT",1737448079143,[[684.15,8.57],[684.13,0.7],[684.12,5.46],[684.11,15.23],[684.1,5.43]],[[684.16,19.93],[684.17,0.01],[684.18,0.61],[684.19,0.82],[684.2,4.22]]]
["binance-futures","BNBUSDT",1737448131885,[[683.73,36.79],[683.72,12.53],[683.71,20.88],[683.7,15.1],[683.68,12.51]],[[683.74,1.6],[683.78,0.41],[683.79,0.02],[683.81,0.32],[683.83,11.68]]]
["binance-futures","BNBUSDT",1737448164658,[[683.84,38.87],[683.83,23.59],[683.82,5.64],[683.81,7.98],[683.8,38.85]],[[683.85,0.81],[683.86,0.02],[683.88,3.18],[683.89,0.6],[683.9,0.02]]]
["binance-futures","BNBUSDT",1737448228470,[[683.55,0.23],[683.51,0.03],[683.49,5.87],[683.48,6.31],[683.46,2.62]],[[683.56,21.65],[683.57,30.35],[683.58,4.87],[683.59,23.95],[683.6,31.16]]]
["binance-futures","BNBUSDT",1737448249338,[[683.75,1.32],[683.74,0.14],[683.73,3.72],[683.72,0.14],[683.64,12.79]],[[683.76,21.98],[683.77,0.58],[683.79,1.94],[683.8,22.2],[683.83,8.02]]]
["binance-futures","BNBUSDT",1737448316262,[[683.7,7.53],[683.69,3.88],[683.68,4.35],[683.67,11.28],[683.66,5.5]],[[683.71,5.01],[683.72,3.15],[683.73,4.07],[683.74,4.2],[683.75,5.99]]]
["binance-futures","BNBUSDT",1737448347226,[[683.55,13.57],[683.54,12.68],[683.53,6.07],[683.52,26.12],[683.51,1.05]],[[683.56,4.37],[683.59,0.58],[683.6,2.98],[683.61,3.69],[683.62,4.94]]]
["binance-futures","BNBUSDT",1737448392038,[[683.28,0.19],[683.27,0.42],[683.26,0.42],[683.24,0.08],[683.23,0.04]],[[683.29,24.19],[683.3,5.68],[683.31,17.15],[683.32,5.88],[683.34,4.48]]]
["binance-futures","BNBUSDT",1737448420899,[[682.8,0.2],[682.78,0.03],[682.77,0.27],[682.76,0.85],[682.75,0.13]],[[682.81,28.22],[682.82,25.37],[682.83,1.5],[682.84,6.94],[682.85,11.82]]]
["binance-futures","BNBUSDT",1737448470062,[[683.19,25.23],[683.18,2.92],[683.17,12.85],[683.16,13.85],[683.15,21.12]],[[683.2,5.34],[683.21,0.02],[683.22,0.02],[683.23,1.19],[683.24,2.88]]]
["binance-futures","BNBUSDT",1737448499461,[[683.5,4.19],[683.46,4.16],[683.45,4.04],[683.42,11.39]],[[683.51,23.5],[683.52,3.42],[683.53,1.09],[683.54,10.46],[683.55,0.68]]]
["binance-futures","BNBUSDT",1737448569805,[[683.35,17.83],[683.34,6.84],[683.33,20.79],[683.32,16.43],[683.31,48.61]],[[683.36,0.15],[683.37,0.07],[683.39,0.02],[683.4,3.15],[683.41,0.74]]]
["binance-futures","BNBUSDT",1737448581675,[[683.55,13.49],[683.54,0.38],[683.53,2.78],[683.52,12.11],[683.51,6.15]],[[683.56,0.22],[683.58,0.14],[683.59,0.01],[683.6,2.73],[683.62,0.86]]]
["binance-futures","BNBUSDT",1737448644290,[[683.43,23.26],[683.42,0.39],[683.41,12.85],[683.4,7.09],[683.39,14.06]],[[683.44,0.02],[683.46,0.05],[683.47,4.57],[683.49,6.29],[683.5,0.2]]]
["binance-futures","BNBUSDT",1737448690471,[[683.56,3.45],[683.55,0.03],[683.53,0.59],[683.52,5.58],[683.49,4.25]],[[683.57,5.73],[683.58,2.53],[683.6,4.82],[683.61,0.02],[683.62,0.62]]]
["binance-futures","BNBUSDT",1737448722442,[[683.29,0.04],[683.28,0.25],[683.25,8.45],[683.24,8.18],[683.23,0.63]],[[683.3,20.11],[683.31,6.3],[683.32,18.98],[683.33,8.55],[683.34,5.06]]]
["binance-futures","BNBUSDT",1737448751100,[[682.84,0.8],[682.81,6.16],[682.8,3.55],[682.79,4.31],[682.74,9.39]],[[682.85,10.62],[682.86,15.18],[682.87,6.42],[682.88,15.31],[682.89,0.06]]]
["binance-futures","BNBUSDT",1737448817287,[[683.16,3.67],[683.15,2.59],[683.13,1.9],[683.11,7.82]],[[683.17,3.87],[683.19,0.02],[683.2,2.71],[683.21,21.97],[683.22,5.09]]]
["binance-futures","BNBUSDT",1737448867168,[[682.5,3.69],[682.49,5.57],[682.48,7.9],[682.47,16.27],[682.46,6.09]],[[682.51,12.76],[682.52,0.08],[682.55,0.02],[682.56,7.6],[682.57,0.76]]]
["binance-futures","BNBUSDT",1737448896832,[[682.42,6.88],[682.41,1.9],[682.39,5.41],[682.38,9.25],[682.37,1.77]],[[682.43,5.21],[682.44,3.59],[682.46,0.02],[682.47,0.83],[682.48,2.9]]]
["binance-futures","BNBUSDT",1737448943131,[[681.61,12.54],[681.6,1.28],[681.59,5.59],[681.58,11.1],[681.57,7.15]],[[681.62,1.87],[681.64,4.02],[681.65,0.15],[681.66,0.59],[681.67,5.01]]]
["binance-futures","BNBUSDT",1737448981459,[[682.28,2.03],[682.26,11.68],[682.25,30.35],[682.24,14.41],[682.23,30.59]],[[682.35,0.79],[682.38,0.61],[682.39,0.61],[682.4,5.98],[682.41,2.25]]]
["binance-futures","BNBUSDT",1737449016303,[[681.94,5.8],[681.93,0.62],[681.92,4.51],[681.91,6.55],[681.9,6.59]],[[681.95,6.1],[681.96,3.44],[681.97,0.81],[681.99,0.02],[682.0,3.42]]]
["binance-futures","BNBUSDT",1737449048923,[[681.89,5.19],[681.86,0.15],[681.84,2.44],[681.83,1.29],[681.82,0.02]],[[681.9,24.33],[681.91,4.46],[681.92,3.42],[681.93,7.63],[681.94,0.73]]]
["binance-futures","BNBUSDT",1737449119137,[[681.13,5.89],[681.12,1.43],[681.11,0.04],[681.1,2.5],[681.09,0.71]],[[681.14,38.5],[681.15,24.6],[681.16,13.23],[681.17,48.4],[681.18,9.53]]]
["binance-futures","BNBUSDT",1737449161633,[[681.13,20.02],[681.12,6.93],[681.11,16.14],[681.1,13.31],[681.09,49.17]],[[681.14,0.53],[681.15,0.02],[681.16,0.02],[681.17,0.02],[681.21,1.14]]]
["binance-futures","BNBUSDT",1737449170322,[[681.06,0.78],[681.05,6.0],[681.04,8.24],[681.03,0.05],[681.02,1.37]],[[681.07,18.01],[681.08,6.61],[681.09,21.35],[681.12,5.08],[681.15,0.59]]]
["binance-futures","BNBUSDT",1737449216809,[[681.36,4.86],[681.35,3.15],[681.34,0.03],[681.33,0.87],[681.31,3.37]],[[681.37,5.12],[681.38,0.69],[681.39,0.01],[681.4,7.1],[681.41,11.86]]]
["binance-futures","BNBUSDT",1737449258374,[[681.09,3.21],[681.08,3.07],[681.06,0.59],[681.04,9.11],[681.01,3.15]],[[681.1,9.96],[681.11,11.28],[681.12,5.6],[681.13,15.25],[681.14,0.73]]]
["binance-futures","BNBUSDT",1737449286937,[[681.28,19.78],[681.26,0.38],[681.25,3.89],[681.24,6.98],[681.23,3.63]],[[681.29,5.97],[681.31,0.59],[681.32,3.24],[681.33,0.75],[681.34,5.11]]]
["binance-futures","BNBUSDT",1737449366992,[[681.79,12.91],[681.78,1.14],[681.77,5.23],[681.76,6.2],[681.75,7.44]],[[681.8,3.15],[681.81,0.06],[681.82,0.08],[681.83,0.86],[681.84,25.6]]]
["binance-futures","BNBUSDT",1737449405432,[[682.59,44.35],[682.58,6.52],[682.57,5.49],[682.56,15.29],[682.55,4.74]],[[682.6,0.94],[682.61,0.22],[682.62,0.02],[682.63,0.1],[682.64,0.93]]]
["binance-futures","BNBUSDT",1737449432088,[[682.88,14.76],[682.87,0.59],[682.86,10.58],[682.85,13.45],[682.84,5.4]],[[682.89,0.16],[682.9,0.01],[682.92,14.79],[682.93,21.89],[682.96,0.08]]]
["binance-futures","BNBUSDT",1737449477354,[[683.16,19.53],[683.15,6.19],[683.14,3.9],[683.13,1.19],[683.12,26.69]],[[683.17,2.24],[683.18,0.04],[683.19,0.15],[683.2,7.17],[683.21,0.07]]]
["binance-futures","BNBUSDT",1737449506277,[[682.8,20.85],[682.78,2.08],[682.76,5.54],[682.75,2.75],[682.74,1.36]],[[682.81,4.17],[682.82,0.02],[682.83,0.02],[682.84,7.41],[682.85,3.17]]]
["binance-futures","BNBUSDT",1737449553891,[[683.12,5.39],[683.1,1.82],[683.09,0.34],[683.08,3.61],[683.07,3.94]],[[683.13,18.41],[683.15,0.07],[683.16,11.9],[683.17,30.67],[683.18,11.08]]]
["binance-futures","BNBUSDT",1737449579881,[[682.63,20.62],[682.62,2.17],[682.61,5.79],[682.6,9.08],[682.59,29.31]],[[682.64,13.1],[682.68,3.18],[682.69,0.84],[682.74,1.03],[682.75,2.44]]]
["binance-futures","BNBUSDT",1737449648676,[[682.36,4.5],[682.34,0.97],[682.33,0.73],[682.31,3.21],[682.3,6.04]],[[682.37,22.75],[682.38,6.53],[682.39,17.84],[682.4,9.41],[682.41,15.12]]]
["binance-futures","BNBUSDT",1737449698066,[[682.7,8.85],[682.65,6.01],[682.64,4.86],[682.62,6.74],[682.61,3.84]],[[682.71,20.47],[682.72,2.75],[682.74,0.65],[682.75,5.57],[682.76,1.33]]]
["binance-futures","BNBUSDT",1737449718390,[[682.92,6.12],[682.91,0.49],[682.9,6.03],[682.89,7.14],[682.88,3.38]],[[682.93,6.73],[682.95,0.59],[682.96,5.13],[682.97,3.02],[682.98,5.71]]]
["binance-futures","BNBUSDT",1737449754844,[[682.95,6.2],[682.94,9.26],[682.93,5.08],[682.92,13.36],[682.91,9.85]],[[682.96,0.91],[682.97,0.25],[682.98,0.02],[683.01,0.39],[683.04,0.63]]]
["binance-futures","BNBUSDT",1737449806315,[[683.06,13.86],[683.04,2.22],[683.03,0.02],[683.02,1.22],[683.01,0.4]],[[683.07,1.99],[683.08,2.22],[683.09,0.25],[683.1,0.59],[683.11,0.62]]]
["binance-futures","BNBUSDT",1737449837318,[[683.02,8.16],[683.0,6.06],[682.99,1.39],[682.98,0.59],[682.97,0.51]],[[683.03,2.31],[683.04,2.35],[683.05,0.61],[683.06,1.85],[683.07,0.62]]]
["binance-futures","BNBUSDT",1737449896197,[[683.12,20.19],[683.11,0.59],[683.1,3.52],[683.08,30.01]],[[683.13,3.68],[683.16,2.45],[683.17,0.6],[683.18,0.02],[683.19,10.89]]]
["binance-futures","BNBUSDT",1737449973308,[[683.25,27.37],[683.24,11.74],[683.23,18.29],[683.22,110.28],[683.21,3.39]],[[683.26,7.84],[683.28,0.05],[683.29,0.23],[683.3,1.65],[683.31,0.94]]]
["binance-futures","BNBUSDT",1737450008721,[[683.18,25.35],[683.17,11.84],[683.16,23.45],[683.15,19.34],[683.14,10.35]],[[683.19,2.66],[683.2,0.01],[683.22,0.01],[683.23,0.13],[683.28,9.42]]]
["binance-futures","BNBUSDT",1737450055318,[[683.72,13.12],[683.71,1.25],[683.7,1.74],[683.69,8.63],[683.68,50.84]],[[683.73,5.85],[683.74,0.06],[683.76,4.19],[683.77,0.95],[683.78,0.17]]]
["binance-futures","BNBUSDT",1737450082923,[[683.99,5.93],[683.97,2.19],[683.96,3.62],[683.95,5.52],[683.94,2.54]],[[684.0,21.69],[684.01,0.32],[684.02,1.07],[684.03,2.33],[684.04,5.69]]]
["binance-futures","BNBUSDT",1737450144736,[[683.06,3.13],[683.05,0.79],[683.04,10.0],[683.03,15.61],[666.66,116.54]],[[683.07,4.47],[683.08,14.58],[683.09,0.37],[683.1,9.99],[683.11,1.44]]]
["binance-futures","BNBUSDT",1737450153420,[[683.05,5.32],[683.04,3.8],[683.03,2.32],[683.02,3.3],[683.01,4.03]],[[683.06,17.23],[683.08,10.82],[683.09,9.97],[683.1,8.99],[683.11,21.19]]]
["binance-futures","BNBUSDT",1737450222196,[[683.0,13.05],[682.99,2.82],[682.98,6.68],[682.97,13.26],[682.96,3.44]],[[683.01,4.69],[683.02,0.43],[683.04,4.02],[683.05,3.78],[683.06,9.41]]]
["binance-futures","BNBUSDT",1737450268568,[[683.81,18.78],[683.8,5.54],[683.79,10.09],[683.78,3.29],[683.77,19.26]],[[683.82,2.84],[683.83,0.73],[683.84,3.45],[683.85,8.17],[683.86,7.06]]]
["binance-futures","BNBUSDT",1737450303990,[[684.18,5.98],[684.17,1.0],[684.16,5.1],[684.15,4.03],[684.14,3.84]],[[684.19,3.51],[684.2,3.26],[684.22,1.88],[684.23,0.59],[684.24,5.33]]]
["binance-futures","BNBUSDT",1737450325673,[[684.11,1.53],[684.1,0.02],[684.08,0.53],[684.07,0.01],[684.05,0.44]],[[684.12,23.08],[684.13,17.6],[684.14,3.4],[684.15,16.82],[684.16,5.14]]]
["binance-futures","BNBUSDT",1737450367426,[[684.45,0.45],[684.41,3.12],[684.37,13.44],[684.22,11.53],[684.18,62.8]],[[684.46,19.41],[684.47,0.71],[684.48,3.84],[684.49,2.41],[684.5,5.84]]]
["binance-futures","BNBUSDT",1737450392738,[[684.84,3.0],[684.82,0.33],[684.79,2.01],[684.77,0.01],[684.76,3.29]],[[684.85,17.29],[684.86,25.18],[684.87,39.06],[684.88,3.37],[684.89,11.46]]]
["binance-futures","BNBUSDT",1737450434104,[[684.63,18.31],[684.62,3.64],[684.6,4.61],[684.58,4.18],[684.57,12.86]],[[684.64,9.48],[684.65,0.02],[684.66,0.59],[684.69,0.44],[684.7,2.52]]]
["binance-futures","BNBUSDT",1737450478825,[[684.68,4.06],[684.66,4.99],[684.65,1.66],[684.61,36.48]],[[684.69,4.32],[684.7,3.54],[684.71,3.55],[684.72,7.77],[684.73,4.13]]]
["binance-futures","BNBUSDT",1737450529451,[[684.39,0.08],[684.33,0.79],[684.31,2.11],[684.3,6.36],[684.28,0.08]],[[684.48,0.74],[684.49,0.02],[684.5,16.4],[684.51,0.54],[684.52,6.58]]]
["binance-futures","BNBUSDT",1737450572813,[[684.9,26.37],[684.89,16.14],[684.88,2.82],[684.87,1.8],[684.86,0.01]],[[684.91,3.37],[684.92,4.0],[684.93,0.05],[684.95,2.92],[684.96,4.26]]]
["binance-futures","BNBUSDT",1737450602684,[[684.84,3.8],[684.82,2.43],[684.81,0.45],[684.8,12.09],[684.78,0.17]],[[684.85,0.94],[684.86,0.43],[684.87,0.34],[684.88,6.44],[685.1,36.4]]]
["binance-futures","BNBUSDT",1737450638139,[[684.49,1.8],[684.48,0.06],[684.47,1.75],[684.46,0.16],[684.45,2.19]],[[684.5,18.03],[684.51,1.14],[684.52,6.12],[684.53,4.31],[684.54,5.63]]]
["binance-futures","BNBUSDT",1737450674569,[[684.4,13.51],[684.39,0.36],[684.38,1.4],[684.37,7.69],[684.36,15.27]],[[684.41,1.19],[684.42,8.13],[684.44,2.92],[684.48,3.21],[684.49,0.02]]]
["binance-futures","BNBUSDT",1737450744643,[[684.22,21.27],[684.21,0.04],[684.2,1.46],[684.19,2.11],[684.18,0.62]],[[684.23,18.73],[684.24,3.77],[684.25,0.58],[684.27,0.01],[684.29,3.58]]]
["binance-futures","BNBUSDT",1737450795655,[[684.15,35.72],[684.14,2.19],[684.13,9.26],[684.12,16.0],[684.11,11.87]],[[684.16,8.89],[684.2,7.49],[684.22,0.03],[684.23,0.04],[684.24,6.88]]]
["binance-futures","BNBUSDT",1737450825475,[[684.43,9.96],[684.38,0.09],[684.37,1.99],[684.36,39.86],[684.35,67.14]],[[684.44,24.67],[684.46,0.4],[684.47,4.71],[684.48,4.46],[684.49,0.58]]]
["binance-futures","BNBUSDT",1737450879998,[[684.14,19.97],[684.13,11.66],[684.12,13.05],[684.11,12.38],[684.1,11.66]],[[684.15,10.86],[684.16,2.32],[684.17,2.93],[684.18,0.23],[684.23,0.5]]]
["binance-futures","BNBUSDT",1737450907510,[[684.2,26.55],[684.19,0.88],[684.18,5.01],[684.17,15.53],[684.16,4.57]],[[684.21,0.46],[684.22,4.56],[684.24,3.86],[684.27,0.01],[684.28,6.04]]]
["binance-futures","BNBUSDT",1737450938550,[[684.43,8.22],[684.42,5.01],[684.41,4.11],[684.4,3.3],[684.34,9.44]],[[684.44,1.88],[684.45,1.2],[684.46,0.55],[684.47,5.11],[684.48,8.21]]]
["binance-futures","BNBUSDT",1737450985277,[[684.73,26.5],[684.72,0.6],[684.71,7.4],[684.7,4.61],[684.69,4.68]],[[684.74,0.45],[684.75,0.03],[684.76,4.06],[684.77,0.02],[684.78,5.02]]]
["binance-futures","BNBUSDT",1737451048772,[[684.4,39.34],[684.39,6.62],[684.38,16.82],[684.37,1.84],[684.36,4.58]],[[684.41,3.15],[684.42,0.05],[684.43,0.87],[684.44,2.87],[684.46,1.37]]]
["binance-futures","BNBUSDT",1737451093620,[[684.28,21.72],[684.27,2.2],[684.26,10.99],[684.25,2.56],[684.24,20.1]],[[684.29,6.75],[684.3,0.58],[684.31,0.6],[684.32,3.92],[684.33,0.75]]]
["binance-futures","BNBUSDT",1737451145449,[[684.68,1.12],[684.67,4.21],[684.66,8.73],[684.65,22.23],[684.64,6.86]],[[684.71,1.02],[684.74,3.19],[684.75,0.04],[684.76,6.54],[684.8,0.86]]]
["binance-futures","BNBUSDT",1737451178692,[[684.23,1.13],[684.22,0.71],[684.21,0.04],[684.2,0.56],[684.17,0.74]],[[684.24,1.15],[684.25,12.26],[684.26,26.4],[684.27,9.55],[684.28,21.27]]]
["binance-futures","BNBUSDT",1737451209116,[[683.9,12.49],[683.87,0.03],[683.83,38.12],[683.78,1.25],[683.77,3.55]],[[683.91,19.6],[683.92,3.91],[683.94,0.58],[683.95,0.63],[683.96,4.03]]]
["binance-futures","BNBUSDT",1737451260069,[[684.32,16.93],[684.31,7.96],[684.3,5.92],[684.29,0.79],[684.28,0.01]],[[684.33,1.58],[684.34,0.17],[684.35,5.34],[684.36,6.4],[684.4,14.27]]]
["binance-futures","BNBUSDT",1737451338445,[[684.18,20.17],[684.15,4.81],[684.14,3.19],[684.13,10.26],[684.12,27.22]],[[684.19,4.35],[684.2,0.06],[684.21,0.14],[684.22,0.02],[684.23,5.86]]]
["binance-futures","BNBUSDT",1737451392010,[[683.99,2.42],[683.96,10.8],[683.95,7.69],[683.94,13.27],[683.93,10.81]],[[684.0,18.55],[684.01,2.14],[684.02,0.03],[684.03,5.67],[684.04,14.85]]]
["binance-futures","BNBUSDT",1737451425194,[[683.47,5.94],[683.44,3.28],[683.41,0.58],[683.4,5.0],[683.39,6.0]],[[683.48,12.7],[683.49,1.07],[683.5,12.77],[683.51,3.52],[683.52,8.33]]]
["binance-futures","BNBUSDT",1737451446637,[[683.51,28.54],[683.5,7.13],[683.49,9.38],[683.48,24.1],[683.47,2.01]],[[683.52,6.19],[683.53,0.2],[683.55,0.4],[683.56,3.28],[683.57,3.48]]]
["binance-futures","BNBUSDT",1737451506845,[[682.91,0.55],[682.9,0.03],[682.87,2.34],[682.86,0.83],[682.85,0.43]],[[682.92,30.8],[682.93,14.07],[682.94,18.02],[682.95,24.13],[682.96,29.56]]]
["binance-futures","BNBUSDT",1737451536009,[[682.6,0.94],[682.56,0.59],[682.55,12.64],[682.52,13.07],[682.51,17.46]],[[682.61,21.27],[682.62,20.53],[682.63,4.8],[682.64,27.68],[682.65,11.74]]]
["binance-futures","BNBUSDT",1737451611713,[[682.26,6.93],[682.25,0.4],[682.24,3.76],[682.23,10.05],[682.22,5.31]],[[682.27,19.62],[682.28,4.86],[682.29,4.87],[682.3,2.77],[682.32,10.13]]]
["binance-futures","BNBUSDT",1737451653551,[[682.18,1.52],[682.14,0.36],[682.13,2.96],[682.12,0.76],[682.11,0.35]],[[682.19,22.86],[682.2,13.81],[682.21,17.83],[682.22,0.01],[682.23,0.38]]]
["binance-futures","BNBUSDT",1737451685340,[[682.45,3.83],[682.44,11.49],[682.43,3.47],[682.42,9.49],[682.41,4.4]],[[682.46,4.74],[682.47,4.42],[682.48,3.59],[682.49,4.3],[682.5,10.23]]]
["binance-futures","BNBUSDT",1737451726828,[[682.79,18.38],[682.77,1.51],[682.76,13.6],[682.75,0.6],[682.74,22.53]],[[682.8,4.86],[682.81,0.61],[682.83,6.55],[682.84,5.33],[682.86,1.99]]]
["binance-futures","BNBUSDT",1737451758755,[[682.97,2.56],[682.96,0.38],[682.95,1.54],[682.93,3.21],[682.92,5.62]],[[682.98,21.88],[682.99,11.51],[683.0,10.02],[683.01,21.42],[683.04,17.09]]]
["binance-futures","BNBUSDT",1737451793072,[[683.19,41.81],[683.18,0.21],[683.17,8.72],[683.16,21.33],[683.15,10.61]],[[683.2,3.09],[683.21,0.05],[683.22,1.1],[683.23,0.72],[683.24,3.44]]]
["binance-futures","BNBUSDT",1737451854712,[[683.36,18.79],[683.35,5.2],[683.34,16.34],[683.33,3.99],[683.32,7.58]],[[683.37,2.54],[683.38,0.01],[683.39,0.05],[683.4,5.03],[683.41,1.5]]]
["binance-futures","BNBUSDT",1737451911375,[[683.16,0.85],[683.15,0.07],[683.14,0.04],[683.08,3.12],[683.07,3.0]],[[683.17,34.08],[683.18,13.03],[683.19,11.12],[683.2,15.44],[683.21,28.16]]]
["binance-futures","BNBUSDT",1737451956824,[[682.89,0.25],[682.88,1.23],[682.86,2.76],[682.85,2.22],[682.84,14.2]],[[682.9,19.48],[682.92,4.55],[682.93,1.84],[682.94,4.19],[682.96,19.02]]]
["binance-futures","BNBUSDT",1737451985371,[[683.13,17.43],[683.12,3.75],[683.11,0.61],[683.1,12.64],[683.09,0.7]],[[683.14,13.65],[683.15,0.37],[683.16,3.75],[683.17,0.59],[683.18,3.28]]]
["binance-futures","BNBUSDT",1737452016743,[[682.65,0.43],[682.64,0.74],[682.63,0.1]],[[682.66,1.65],[682.67,11.29],[682.68,16.38],[682.69,11.33],[682.7,1.8]]]
["binance-futures","BNBUSDT",1737452060409,[[682.28,2.77],[682.27,1.2],[682.26,5.39],[682.25,7.47],[682.24,9.56]],[[682.29,20.92],[682.31,0.52],[682.32,3.97],[682.33,0.59],[682.34,6.57]]]
["binance-futures","BNBUSDT",1737452090837,[[682.17,2.47],[682.16,2.63],[682.15,1.5],[682.14,1.75],[682.13,2.22]],[[682.18,54.36],[682.19,17.05],[682.2,18.41],[682.21,15.76],[682.22,13.15]]]
["binance-futures","BNBUSDT",1737452157629,[[682.02,16.76],[682.01,0.42],[682.0,5.86],[681.99,11.75],[681.98,2.26]],[[682.03,4.84],[682.04,3.92],[682.06,0.03],[682.07,0.02],[682.09,0.64]]]
["binance-futures","BNBUSDT",1737452199451,[[682.1,17.9],[682.09,46.23],[682.08,6.53],[682.07,19.0],[682.06,7.63]],[[682.11,0.2],[682.13,0.08],[682.15,0.03],[682.16,3.7],[682.17,0.01]]]
["binance-futures","BNBUSDT",1737452239759,[[682.4,7.51],[682.39,1.61],[682.38,6.29],[682.37,16.32],[682.36,5.66]],[[682.41,2.92],[682.44,4.11],[682.45,7.35],[682.46,6.76],[682.47,14.02]]]
["binance-futures","BNBUSDT",1737452266933,[[682.33,8.48],[682.32,14.14],[682.31,2.28],[682.3,10.46],[682.29,7.25]],[[682.34,7.38],[682.37,3.66],[682.4,3.34],[682.42,2.73],[682.43,0.01]]]
["binance-futures","BNBUSDT",1737452294584,[[682.82,0.46],[682.8,0.18],[682.78,0.03],[682.75,7.62],[682.73,1.17]],[[682.83,25.2],[682.84,3.38],[682.86,0.59],[682.87,1.84],[682.88,4.85]]]
["binance-futures","BNBUSDT",1737452323272,[[682.76,27.52],[682.75,8.34],[682.74,1.17],[682.73,5.68],[682.72,8.22]],[[682.77,0.32],[682.78,0.01],[682.79,0.02],[682.8,0.01],[682.81,0.02]]]
["binance-futures","BNBUSDT",1737452397471,[[682.85,4.34],[682.84,3.03],[682.81,54.67],[682.8,9.68],[682.78,118.49]],[[682.86,18.13],[682.87,9.42],[682.89,0.34],[682.9,0.06],[682.91,4.03]]]
["binance-futures","BNBUSDT",1737452439733,[[682.53,12.16],[682.52,2.56],[682.51,4.1],[682.5,15.36],[682.49,3.04]],[[682.54,0.53],[682.56,2.4],[682.57,0.59],[682.59,0.74],[682.65,0.41]]]
["binance-futures","BNBUSDT",1737452467382,[[682.77,1.92],[682.75,2.93],[682.74,2.36],[682.73,0.05],[682.69,1.5]],[[682.78,15.82],[682.8,2.99],[682.81,0.93],[682.82,0.67],[682.83,1.13]]]
["binance-futures","BNBUSDT",1737452515776,[[682.26,1.49],[682.24,2.51],[682.23,0.04],[682.22,1.34],[682.21,18.38]],[[682.27,54.85],[682.28,13.94],[682.29,1.79],[682.3,4.28],[682.31,10.43]]]
["binance-futures","BNBUSDT",1737452544494,[[682.59,11.55],[682.58,0.02],[682.57,1.08],[682.56,14.52],[682.55,7.02]],[[682.6,4.41],[682.62,5.51],[682.63,5.51],[682.64,8.43],[682.72,2.92]]]
["binance-futures","BNBUSDT",1737452592292,[[682.13,0.09],[682.12,0.23],[682.1,0.53],[682.09,10.23],[682.08,7.03]],[[682.16,1.12],[682.17,22.49],[682.18,17.7],[682.19,11.26],[682.2,26.72]]]
["binance-futures","BNBUSDT",1737452626140,[[682.9,14.28],[682.87,6.72],[682.86,1.32],[682.85,10.15],[682.82,6.26]],[[682.91,13.04],[682.92,4.25],[682.93,1.93],[682.94,35.16],[682.95,0.75]]]
["binance-futures","BNBUSDT",1737452708241,[[682.8,8.51],[682.79,0.02],[682.77,0.02],[682.76,0.02],[682.75,0.01]],[[682.81,22.3],[682.82,11.39],[682.84,15.47],[682.85,4.1],[682.86,8.33]]]
["binance-futures","BNBUSDT",1737452755520,[[683.36,35.65],[683.35,21.02],[683.34,12.83],[683.33,22.63],[683.32,6.76]],[[683.37,0.75],[683.39,0.12],[683.4,2.8],[683.41,0.61],[683.42,0.04]]]
["binance-futures","BNBUSDT",1737452772734,[[683.4,18.36],[683.38,2.92],[683.37,1.49],[683.35,1.32],[683.34,5.43]],[[683.41,0.69],[683.42,0.01],[683.43,0.78],[683.44,2.88],[683.45,0.02]]]
["binance-futures","BNBUSDT",1737452833732,[[683.71,4.37],[683.68,5.68],[683.67,4.72],[683.66,12.63],[683.59,0.61]],[[683.72,9.21],[683.73,0.67],[683.74,0.88],[683.75,7.43],[683.76,3.84]]]
["binance-futures","BNBUSDT",1737452866364,[[683.61,13.87],[683.6,8.05],[683.59,0.59],[683.58,10.36],[683.57,18.96]],[[683.62,0.82],[683.63,8.68],[683.64,3.53],[683.66,0.02],[683.67,17.45]]]
["binance-futures","BNBUSDT",1737452896882,[[682.9,18.3],[682.89,0.06],[682.88,2.94],[682.87,0.62],[682.86,0.62]],[[682.91,6.57],[682.92,5.71],[682.93,3.41],[682.94,0.15],[682.95,5.06]]]
["binance-futures","BNBUSDT",1737452946911,[[682.88,1.87],[682.87,0.02],[682.86,0.01],[682.85,2.93],[682.84,0.02]],[[682.89,19.63],[682.91,2.19],[682.92,10.59],[682.93,3.08],[682.94,13.38]]]
["binance-futures","BNBUSDT",1737453024827,[[683.4,1.33],[683.39,0.36],[683.36,2.51],[683.35,1.73],[683.34,1.93]],[[683.41,36.11],[683.42,2.03],[683.43,17.5],[683.44,12.04],[683.45,15.38]]]
["binance-futures","BNBUSDT",1737453058541,[[683.58,0.7],[683.56,0.02],[683.55,0.03],[683.54,2.93],[683.52,9.09]],[[683.59,38.37],[683.6,8.06],[683.61,6.34],[683.62,15.69],[683.63,21.34]]]
["binance-futures","BNBUSDT",1737453112728,[[683.82,0.01],[683.81,0.03],[683.8,2.6],[683.78,0.02],[683.77,0.61]],[[683.83,21.94],[683.84,24.73],[683.85,9.01],[683.86,20.41],[683.87,13.07]]]
["binance-futures","BNBUSDT",1737453147894,[[683.75,5.04],[683.72,4.12],[683.71,19.12],[683.7,8.69],[683.68,2.83]],[[683.76,15.28],[683.77,6.05],[683.78,4.62],[683.79,6.5],[683.81,3.54]]]
["binance-futures","BNBUSDT",1737453209413,[[683.4,1.73],[683.35,3.84],[683.34,3.08],[683.33,1.25],[683.32,5.78]],[[683.41,35.16],[683.43,0.42],[683.44,5.58],[683.45,10.06],[683.46,5.51]]]
["binance-futures","BNBUSDT",1737453229409,[[683.31,23.53],[683.3,2.38],[683.29,5.17],[683.28,22.28],[683.27,8.16]],[[683.32,0.23],[683.34,0.03],[683.36,2.89],[683.37,11.15],[683.39,0.03]]]
["binance-futures","BNBUSDT",1737453300363,[[682.99,9.93],[682.98,3.81],[682.96,0.72],[682.95,1.54],[682.92,5.37]],[[683.0,6.74],[683.03,2.19],[683.04,3.53],[683.05,8.07],[683.06,5.73]]]
["binance-futures","BNBUSDT",1737453346126,[[683.55,14.47],[683.54,5.18],[683.53,12.99],[683.52,11.43],[683.51,20.61]],[[683.56,2.98],[683.57,0.02],[683.6,2.41],[683.61,7.08],[683.63,15.12]]]
["binance-futures","BNBUSDT",1737453376866,[[683.9,27.52],[683.89,3.12],[683.88,0.59],[683.87,0.69],[683.86,0.03]],[[683.91,2.84],[683.94,0.64],[683.95,8.23],[683.96,4.38],[683.97,5.69]]]
["binance-futures","BNBUSDT",1737453411288,[[683.9,2.79],[683.89,0.11],[683.88,6.11],[683.87,7.78],[683.86,8.31]],[[683.91,25.76],[683.92,2.34],[683.93,0.12],[683.94,3.03],[683.95,8.27]]]
["binance-futures","BNBUSDT",1737453467960,[[684.01,5.0],[684.0,3.31],[683.99,1.55],[683.98,4.17],[683.97,13.67]],[[684.02,16.3],[684.04,2.7],[684.05,0.01],[684.06,2.16],[684.07,2.68]]]
["binance-futures","BNBUSDT",1737453499379,[[684.19,4.86],[684.15,3.51],[684.13,0.27],[684.12,6.78],[684.11,3.7]],[[684.2,17.47],[684.21,7.65],[684.22,0.01],[684.23,7.61],[684.24,7.95]]]
["binance-futures","BNBUSDT",1737453554032,[[684.01,10.78],[684.0,12.57],[683.99,0.38],[683.98,2.89],[683.97,2.61]],[[684.02,0.26],[684.04,0.02],[684.06,0.44],[684.07,5.78],[684.08,2.57]]]
["binance-futures","BNBUSDT",1737453603555,[[684.16,13.46],[684.13,0.6],[684.11,0.02],[684.09,0.02],[684.06,1.81]],[[684.17,11.66],[684.18,11.81],[684.19,2.8],[684.2,15.88],[684.21,9.65]]]
["binance-futures","BNBUSDT",1737453664709,[[684.0,12.2],[683.97,135.31],[683.96,47.4],[683.95,0.6],[683.94,0.72]],[[684.01,1.25],[684.02,0.05],[684.04,3.12],[684.05,4.0],[684.06,3.95]]]
["binance-futures","BNBUSDT",1737453709123,[[683.93,12.06],[683.92,4.07],[683.91,0.08],[683.9,2.32],[683.89,50.04]],[[683.94,17.05],[683.95,0.41],[683.96,2.96],[683.97,37.45],[683.98,37.56]]]
["binance-futures","BNBUSDT",1737453738652,[[684.12,37.69],[684.1,21.86],[684.09,13.03],[684.08,3.47]],[[684.13,25.03],[684.15,0.87],[684.16,0.02],[684.17,0.71],[684.18,20.02]]]
["binance-futures","BNBUSDT",1737453789048,[[684.25,3.25],[684.24,28.79],[684.23,11.48],[684.21,6.13],[684.2,13.17]],[[684.27,7.89],[684.3,0.86],[684.33,5.84],[684.36,24.4],[684.37,0.83]]]
["binance-futures","BNBUSDT",1737453843532,[[683.88,9.53],[683.87,12.78],[683.85,2.11],[683.84,20.95],[683.83,2.95]],[[683.89,4.24],[683.9,1.1],[683.91,1.69],[683.92,10.68],[683.93,0.02]]]
["binance-futures","BNBUSDT",1737453889390,[[684.33,29.49],[684.32,5.05],[684.31,0.58],[684.3,0.58],[684.29,15.57]],[[684.34,8.18],[684.35,0.44],[684.36,2.75],[684.37,4.4],[684.38,0.01]]]
["binance-futures","BNBUSDT",1737453933895,[[684.5,4.9],[684.49,2.64],[684.48,9.98],[684.47,9.4],[684.45,0.12]],[[684.51,17.21],[684.52,7.01],[684.53,0.02],[684.54,6.57],[684.57,16.15]]]
["binance-futures","BNBUSDT",1737453963184,[[684.59,22.19],[684.58,12.03],[684.57,23.42],[684.56,7.11],[684.55,17.63]],[[684.6,1.3],[684.61,2.36],[684.62,0.25],[684.63,2.47],[684.64,5.95]]]
["binance-futures","BNBUSDT",1737454005807,[[684.52,26.51],[684.51,10.71],[684.5,13.82],[684.49,0.6],[684.48,21.64]],[[684.53,10.55],[684.55,6.0],[684.57,1.04],[684.59,16.83],[684.63,15.26]]]
["binance-futures","BNBUSDT",1737454037436,[[684.93,7.45],[684.87,7.31],[684.86,12.58],[684.84,3.76],[684.81,6.18]],[[684.94,15.71],[684.95,29.55],[684.96,6.6],[684.97,39.05],[684.98,39.27]]]
["binance-futures","BNBUSDT",1737454067613,[[684.66,22.73],[684.65,1.72],[684.64,3.18],[684.63,7.16],[684.62,3.12]],[[684.67,1.31],[684.68,2.92],[684.69,1.23],[684.7,1.1],[684.72,8.41]]]
["binance-futures","BNBUSDT",1737454117281,[[684.43,0.2],[684.4,3.11],[684.39,0.07],[684.37,0.17],[684.36,10.16]],[[684.44,10.36],[684.45,9.17],[684.46,18.13],[684.47,11.69],[684.48,25.49]]]
["binance-futures","BNBUSDT",1737454172331,[[684.76,0.02],[684.75,0.01],[684.74,1.44],[684.72,3.02],[684.71,0.02]],[[684.77,19.12],[684.78,17.48],[684.79,23.01],[684.8,14.61],[684.81,12.12]]]
["binance-futures","BNBUSDT",1737454220260,[[684.83,9.08],[684.82,0.2],[684.81,0.01],[684.8,5.75],[684.79,0.8]],[[684.84,16.79],[684.87,0.75],[684.88,5.33],[684.89,7.19],[684.95,17.77]]]
["binance-futures","BNBUSDT",1737454265889,[[684.64,0.66],[684.63,0.07],[684.61,0.06],[684.6,7.16],[684.59,1.39]],[[684.65,36.42],[684.66,6.89],[684.67,46.71],[684.68,20.05],[684.69,14.23]]]
["binance-futures","BNBUSDT",1737454292693,[[684.86,19.6],[684.85,11.79],[684.84,11.16],[684.83,5.6],[684.82,12.36]],[[684.87,2.71],[684.88,6.56],[684.9,1.04],[684.91,2.92],[684.94,0.81]]]
["binance-futures","BNBUSDT",1737454339387,[[685.01,5.52],[685.0,5.24],[684.99,5.14],[684.98,6.19],[684.97,7.02]],[[685.02,17.54],[685.03,0.58],[685.04,5.07],[685.05,5.13],[685.06,0.42]]]
["binance-futures","BNBUSDT",1737454364944,[[684.92,12.66],[684.91,10.72],[684.9,1.7],[684.87,0.02]],[[684.93,7.62],[684.95,5.84],[684.96,17.77],[684.97,13.44],[685.0,16.81]]]
["binance-futures","BNBUSDT",1737454443225,[[685.15,31.0],[685.14,10.42],[685.13,6.55],[685.12,13.07],[685.11,16.64]],[[685.16,0.46],[685.17,0.97],[685.19,3.36],[685.2,9.73],[685.21,0.03]]]
["binance-futures","BNBUSDT",1737454497160,[[685.42,4.54],[685.4,0.05],[685.39,3.35],[685.38,2.08],[685.37,0.11]],[[685.43,28.52],[685.44,19.21],[685.45,6.56],[685.46,34.19],[685.47,5.69]]]
["binance-futures","BNBUSDT",1737454525032,[[685.38,2.85],[685.36,3.36],[685.34,4.24],[685.32,5.84],[685.29,5.16]],[[685.39,21.62],[685.4,19.43],[685.41,10.41],[685.42,17.11],[685.43,8.88]]]
["binance-futures","BNBUSDT",1737454586378,[[685.48,28.28],[685.47,0.29],[685.46,3.54],[685.45,1.7],[685.44,9.57]],[[685.49,21.74],[685.5,24.63],[685.51,3.6],[685.52,19.35],[685.53,1.38]]]
["binance-futures","BNBUSDT",1737454607823,[[685.28,0.13],[685.27,0.18],[685.26,0.11],[685.25,0.04],[685.24,4.01]],[[685.29,32.75],[685.3,22.04],[685.31,13.61],[685.32,31.08],[685.33,17.46]]]
["binance-futures","BNBUSDT",1737454637105,[[685.36,20.92],[685.35,1.66],[685.33,1.18],[685.32,7.39],[685.31,8.15]],[[685.37,10.99],[685.38,2.91],[685.39,1.02],[685.4,3.34],[685.41,1.08]]]
["binance-futures","BNBUSDT",1737454689355,[[685.66,11.19],[685.65,7.77],[685.64,3.67],[685.63,0.73],[685.62,5.69]],[[685.67,9.85],[685.68,3.8],[685.69,0.72],[685.7,0.05],[685.71,0.39]]]
["binance-futures","BNBUSDT",1737454772691,[[685.65,9.59],[685.64,22.44],[685.63,8.83],[685.62,15.39],[685.61,1.41]],[[685.66,6.0],[685.67,0.52],[685.68,3.67],[685.69,0.69],[685.7,0.59]]]
["binance-futures","BNBUSDT",1737454802235,[[685.71,16.98],[685.7,11.27],[685.69,10.9],[685.68,13.18],[685.67,9.09]],[[685.72,11.62],[685.73,0.5],[685.74,0.59],[685.75,15.48],[685.76,0.04]]]
["binance-futures","BNBUSDT",1737454850368,[[685.67,1.1],[685.66,2.2],[685.63,2.25],[685.62,33.36],[685.61,15.19]],[[685.69,0.59],[685.7,0.02],[685.71,3.2],[685.72,11.79],[685.73,25.29]]]
["binance-futures","BNBUSDT",1737454881814,[[685.79,16.49],[685.78,8.82],[685.77,3.08],[685.76,16.6],[685.75,17.1]],[[685.8,5.86],[685.81,1.49],[685.82,0.16],[685.83,0.9],[685.84,17.43]]]
["binance-futures","BNBUSDT",1737454933496,[[685.8,6.09],[685.79,1.68],[685.77,6.08],[685.76,7.07],[685.75,2.14]],[[685.81,0.29],[685.82,2.4],[685.83,2.11],[685.84,4.92],[685.85,11.47]]]
["binance-futures","BNBUSDT",1737454974643,[[685.85,16.72],[685.84,3.93],[685.83,0.84],[685.82,11.75],[685.81,0.59]],[[685.86,5.49],[685.87,5.72],[685.88,12.27],[685.89,5.72],[685.9,0.67]]]
["binance-futures","BNBUSDT",1737455047145,[[685.64,5.87],[685.63,0.05],[685.59,0.47],[685.58,0.03],[685.57,6.43]],[[685.65,27.14],[685.66,16.64],[685.67,28.33],[685.68,6.4],[685.69,13.4]]]
["binance-futures","BNBUSDT",1737455108575,[[685.8,14.88],[685.73,8.33],[685.71,6.32],[685.7,5.44],[685.69,2.32]],[[685.81,20.91],[685.82,14.3],[685.83,16.34],[685.84,26.66],[685.85,15.14]]]
["binance-futures","BNBUSDT",1737455144287,[[685.87,18.32],[685.86,10.0],[685.85,8.75],[685.84,17.15],[685.83,21.54]],[[685.88,20.55],[685.9,0.08],[685.91,1.29],[685.92,4.02],[685.93,1.28]]]
["binance-futures","BNBUSDT",1737455178539,[[685.98,15.72],[685.97,0.47],[685.96,4.22],[685.94,0.94],[685.93,6.96]],[[685.99,11.58],[686.0,18.11],[686.01,14.32],[686.03,8.26],[686.04,6.63]]]
["binance-futures","BNBUSDT",1737455261092,[[686.16,24.32],[686.15,0.85],[686.14,1.43],[686.13,15.48],[686.12,6.46]],[[686.17,4.45],[686.18,0.57],[686.2,5.56],[686.21,5.72],[686.22,7.69]]]
["binance-futures","BNBUSDT",1737455270996,[[686.11,8.03],[686.1,20.02],[686.09,2.21],[686.08,2.77],[686.04,10.44]],[[686.12,40.42],[686.13,27.83],[686.14,11.2],[686.15,6.97],[686.16,23.25]]]
["binance-futures","BNBUSDT",1737455318072,[[686.69,15.6],[686.66,2.47],[686.65,30.39],[686.64,5.97],[686.58,12.67]],[[686.7,24.8],[686.71,9.67],[686.72,8.73],[686.74,1.42],[686.75,13.28]]]
["binance-futures","BNBUSDT",1737455399408,[[686.39,20.58],[686.37,2.68],[686.36,5.57],[686.35,0.58],[686.34,10.2]],[[686.4,24.44],[686.41,1.35],[686.42,0.11],[686.43,1.67],[686.44,6.21]]]
["binance-futures","BNBUSDT",1737455438663,[[685.7,10.1],[685.69,6.5],[685.68,4.9],[685.67,12.22],[685.66,3.51]],[[685.71,28.92],[685.72,7.41],[685.73,2.88],[685.74,4.28],[685.75,2.3]]]
["binance-futures","BNBUSDT",1737455474552,[[685.95,14.84],[685.93,0.46],[685.92,0.03],[685.82,2.83],[685.81,20.98]],[[685.96,38.32],[685.97,19.88],[685.98,9.32],[685.99,9.55],[686.0,11.23]]]
["binance-futures","BNBUSDT",1737455505010,[[685.5,10.46],[685.49,0.08],[685.47,18.63],[685.46,0.93],[685.44,10.82]],[[685.51,27.0],[685.52,15.33],[685.53,15.52],[685.54,20.82],[685.55,22.31]]]
["binance-futures","BNBUSDT",1737455532285,[[685.55,7.99],[685.53,6.9],[685.52,19.57],[685.51,6.12],[685.5,9.43]],[[685.56,6.16],[685.58,1.57],[685.59,0.65],[685.61,0.02],[685.63,11.47]]]
["binance-futures","BNBUSDT",1737455578451,[[686.05,18.22],[686.04,13.21],[686.03,1.16],[686.02,5.52],[686.01,92.28]],[[686.06,0.4],[686.1,0.06],[686.11,0.8],[686.12,3.65],[686.13,0.55]]]
["binance-futures","BNBUSDT",1737455632671,[[686.18,3.93],[686.17,0.32],[686.16,3.08],[686.15,0.02],[686.13,2.28]],[[686.19,24.19],[686.2,3.22],[686.21,0.91],[686.22,14.13],[686.23,22.39]]]
["binance-futures","BNBUSDT",1737455704717,[[686.2,39.37],[686.19,16.48],[686.18,10.25],[686.17,14.36],[686.16,41.7]],[[686.21,2.42],[686.23,0.02],[686.24,3.12],[686.27,4.07],[686.29,0.6]]]
["binance-futures","BNBUSDT",1737455732092,[[686.01,0.06],[685.99,0.02],[685.98,1.55],[685.97,5.85],[685.96,3.73]],[[686.02,25.01],[686.03,6.63],[686.04,10.75],[686.05,24.96],[686.06,7.52]]]
["binance-futures","BNBUSDT",1737455762205,[[686.26,8.54],[686.25,2.19],[686.24,5.73],[686.23,17.33],[686.22,5.34]],[[686.27,1.14],[686.28,2.82],[686.29,0.12],[686.3,0.18],[686.31,3.79]]]
["binance-futures","BNBUSDT",1737455800137,[[686.14,2.81],[686.13,2.0],[686.12,0.06],[686.1,3.04],[686.09,8.05]],[[686.15,16.65],[686.16,22.17],[686.17,12.67],[686.18,19.47],[686.19,10.52]]]
["binance-futures","BNBUSDT",1737455838748,[[685.86,5.05],[685.85,0.13],[685.84,4.04],[685.83,2.57],[685.82,0.13]],[[685.87,25.54],[685.88,4.06],[685.89,3.82],[685.9,14.48],[685.91,2.42]]]
["binance-futures","BNBUSDT",1737455882542,[[686.03,2.2],[686.02,1.24],[686.0,1.98],[685.99,0.6],[685.97,1.26]],[[686.04,19.76],[686.05,1.26],[686.06,0.41],[686.07,19.55],[686.08,14.04]]]
["binance-futures","BNBUSDT",1737455958576,[[686.01,3.49],[686.0,0.04],[685.99,2.06],[685.98,0.02],[685.97,0.03]],[[686.02,14.45],[686.03,1.48],[686.04,4.13],[686.05,10.78],[686.06,0.01]]]
["binance-futures","BNBUSDT",1737455992534,[[686.32,19.09],[686.31,1.83],[686.3,8.28],[686.29,13.77],[686.28,3.35]],[[686.33,10.93],[686.34,2.47],[686.37,0.71],[686.39,0.12],[686.41,1.0]]]
["binance-futures","BNBUSDT",1737456043559,[[686.66,4.88],[686.65,0.27],[686.64,2.87],[686.63,11.89],[686.62,4.72]],[[686.67,1.3],[686.68,3.26],[686.69,5.23],[686.7,5.23],[686.71,2.38]]]
["binance-futures","BNBUSDT",1737456071434,[[686.61,13.89],[686.6,10.12],[686.59,0.99],[686.58,2.09],[686.56,9.78]],[[686.62,4.64],[686.63,4.53],[686.64,6.4],[686.65,19.08],[686.66,4.63]]]
["binance-futures","BNBUSDT",1737456103812,[[686.68,0.79],[686.67,6.06],[686.66,3.01],[686.65,0.58],[686.64,7.26]],[[686.69,13.77],[686.7,0.58],[686.71,0.58],[686.72,2.59],[686.73,1.37]]]
["binance-futures","BNBUSDT",1737456156556,[[686.54,6.59],[686.53,0.87],[686.52,6.62],[686.51,0.1],[686.5,0.36]],[[686.55,14.24],[686.56,2.66],[686.58,8.23],[686.59,3.29],[686.6,10.36]]]
["binance-futures","BNBUSDT",1737456231730,[[686.05,5.81],[686.04,3.61],[686.03,0.04],[686.02,0.77],[686.01,3.4]],[[686.06,17.15],[686.07,12.64],[686.08,8.94],[686.09,2.62],[686.1,8.19]]]
["binance-futures","BNBUSDT",1737456287547,[[685.66,4.42],[685.65,3.8],[685.63,1.83],[685.62,0.64],[685.61,2.04]],[[685.67,22.76],[685.68,5.7],[685.69,3.42],[685.7,4.56],[685.71,4.1]]]
["binance-futures","BNBUSDT",1737456316162,[[685.5,3.36],[685.49,0.08],[685.48,2.17],[685.46,2.1],[685.45,1.08]],[[685.51,6.11],[685.52,17.93],[685.53,0.27],[685.56,4.6],[685.57,6.82]]]
["binance-futures","BNBUSDT",1737456344747,[[685.27,4.46],[685.26,0.17],[685.25,1.19]],[[685.28,23.98],[685.29,0.14],[685.3,13.39],[685.31,14.25],[685.32,46.03]]]
["binance-futures","BNBUSDT",1737456395790,[[685.54,7.72],[685.52,2.87],[685.51,5.52],[685.5,3.86],[685.49,4.41]],[[685.55,13.1],[685.56,3.44],[685.57,0.6],[685.58,0.71],[685.59,0.48]]]
["binance-futures","BNBUSDT",1737456423214,[[685.51,15.53],[685.5,19.67],[685.49,4.44],[685.48,1.25],[685.47,17.64]],[[685.52,0.03],[685.53,0.02],[685.55,34.07],[685.56,32.58],[685.57,0.58]]]
["binance-futures","BNBUSDT",1737456498655,[[685.81,4.36],[685.8,0.02],[685.79,0.29],[685.78,2.91],[685.77,0.42]],[[685.82,19.61],[685.83,0.14],[685.84,4.38],[685.85,31.22],[685.86,6.61]]]
["binance-futures","BNBUSDT",1737456549682,[[686.09,5.75],[686.08,0.19],[686.07,5.99],[686.06,0.65],[686.04,2.69]],[[686.1,22.1],[686.11,0.71],[686.12,3.13],[686.13,12.03],[686.14,4.97]]]
["binance-futures","BNBUSDT",1737456586036,[[686.05,15.68],[686.04,3.47],[686.03,2.91],[686.02,1.18],[684.51,21.29]],[[686.06,5.78],[686.07,1.11],[686.08,2.71],[686.1,1.08],[686.11,4.15]]]
["binance-futures","BNBUSDT",1737456610132,[[686.2,13.49],[686.18,2.92],[686.17,15.17],[686.16,19.18],[686.15,14.09]],[[686.21,13.58],[686.23,0.6],[686.26,3.56],[686.27,0.02],[686.28,9.06]]]
["binance-futures","BNBUSDT",1737456675775,[[686.09,25.11],[686.08,4.41],[686.07,2.22],[686.06,12.7],[686.05,5.35]],[[686.1,9.17],[686.11,1.1],[686.12,3.13],[686.13,0.02],[686.14,0.72]]]
["binance-futures","BNBUSDT",1737456708320,[[686.43,24.81],[686.42,17.59],[686.41,14.99],[686.4,26.75],[686.39,4.7]],[[686.44,0.32],[686.45,0.12],[686.46,0.09],[686.47,0.04],[686.48,0.01]]]
["binance-futures","BNBUSDT",1737456752440,[[686.86,15.46],[686.85,0.08],[686.84,3.47],[686.83,0.29],[686.82,51.74]],[[686.87,5.65],[686.92,3.48],[686.93,5.42],[686.95,0.49],[687.0,7.68]]]
["binance-futures","BNBUSDT",1737456840180,[[686.87,7.21],[686.86,5.01],[686.85,5.02],[686.84,10.06],[686.83,0.61]],[[686.88,16.59],[686.89,0.65],[686.91,0.13],[686.92,4.04],[686.99,2.86]]]
["binance-futures","BNBUSDT",1737456884622,[[687.08,21.44],[687.07,6.58],[687.06,0.58],[687.05,8.28],[687.04,5.21]],[[687.09,4.61],[687.1,23.39],[687.11,0.73],[687.12,4.9],[687.13,0.83]]]
["binance-futures","BNBUSDT",1737456918110,[[687.38,0.91],[687.32,3.78],[687.31,3.93],[687.3,8.27],[687.19,7.74]],[[687.39,26.83],[687.4,10.92],[687.41,9.65],[687.42,4.12],[687.43,2.26]]]
["binance-futures","BNBUSDT",1737456950792,[[687.29,3.32],[687.28,9.39],[687.27,5.46],[687.26,0.02],[687.25,0.6]],[[687.3,21.27],[687.31,0.64],[687.32,3.96],[687.33,0.54],[687.36,1.47]]]
["binance-futures","BNBUSDT",1737457002042,[[687.07,10.93],[687.06,0.78],[687.05,6.15],[687.04,7.16],[687.03,1.49]],[[687.08,10.93],[687.09,0.07],[687.11,1.46],[687.12,0.72],[687.13,5.09]]]
["binance-futures","BNBUSDT",1737457055556,[[686.99,18.08],[686.96,18.57],[686.95,80.63],[686.94,0.58],[686.85,14.76]],[[687.0,4.57],[687.01,0.07],[687.02,0.01],[687.05,0.02],[687.08,12.08]]]
["binance-futures","BNBUSDT",1737457115186,[[686.99,23.76],[686.98,0.14],[686.97,2.08],[686.96,19.02],[686.95,55.68]],[[687.0,3.8],[687.01,1.27],[687.02,0.03],[687.04,3.24],[687.05,1.07]]]
["binance-futures","BNBUSDT",1737457168541,[[687.07,18.16],[687.06,6.7],[687.05,5.19],[687.04,8.03],[687.03,6.25]],[[687.08,8.17],[687.1,1.65],[687.11,0.03],[687.12,3.07],[687.19,6.63]]]
["binance-futures","BNBUSDT",1737457204370,[[687.03,20.64],[687.01,4.69],[687.0,27.56],[686.99,4.46],[686.98,12.03]],[[687.04,9.17],[687.05,0.5],[687.06,6.56],[687.07,5.53],[687.08,16.11]]]
["binance-futures","BNBUSDT",1737457237288,[[686.87,1.46],[686.86,1.59],[686.85,2.48],[686.84,0.22],[686.83,0.13]],[[686.88,34.27],[686.89,19.36],[686.9,13.03],[686.91,17.75],[686.92,22.65]]]
["binance-futures","BNBUSDT",1737457274379,[[686.82,37.72],[686.81,3.99],[686.8,18.32],[686.79,38.93],[686.78,38.83]],[[686.83,0.89],[686.84,0.04],[686.85,2.04],[686.86,0.02],[686.87,0.47]]]
["binance-futures","BNBUSDT",1737457310178,[[686.92,22.31],[686.91,0.14],[686.9,2.65],[686.89,19.01],[686.88,8.72]],[[686.93,4.72],[686.94,0.19],[686.95,0.4],[686.96,0.08],[686.97,1.15]]]
["binance-futures","BNBUSDT",1737457360671,[[687.16,4.5],[687.15,10.15],[687.14,2.68],[687.13,3.9],[687.12,0.06]],[[687.17,27.79],[687.18,11.11],[687.19,8.86],[687.2,21.85],[687.21,8.89]]]
["binance-futures","BNBUSDT",1737457448006,[[686.88,51.3],[686.87,14.3],[686.86,25.6],[686.85,27.1],[686.84,4.88]],[[686.89,23.24],[686.9,0.06],[686.91,0.5],[686.92,0.27],[686.94,19.66]]]
["binance-futures","BNBUSDT",1737457499707,[[687.27,43.22],[687.26,12.7],[687.25,18.43],[687.24,28.68],[687.23,24.83]],[[687.28,0.14],[687.29,0.14],[687.3,0.01],[687.32,4.76],[687.33,1.33]]]
["binance-futures","BNBUSDT",1737457530227,[[687.22,37.77],[687.21,0.9],[687.2,4.76],[687.19,3.07],[687.18,30.24]],[[687.23,7.01],[687.24,23.73],[687.25,0.17],[687.27,10.36],[687.29,10.94]]]
["binance-futures","BNBUSDT",1737457563269,[[687.12,26.65],[687.09,3.31],[687.08,55.66],[687.07,8.46],[687.06,10.04]],[[687.13,24.73],[687.14,0.15],[687.15,0.21],[687.18,0.58],[687.19,0.6]]]
["binance-futures","BNBUSDT",1737457619431,[[687.29,21.16],[687.28,7.21],[687.27,1.27],[687.26,1.36],[687.25,2.3]],[[687.3,30.89],[687.31,9.18],[687.32,6.64],[687.33,1.41],[687.34,8.57]]]
["binance-futures","BNBUSDT",1737457692152,[[687.7,43.77],[687.69,13.3],[687.68,15.55],[687.67,14.06],[687.66,3.21]],[[687.71,0.79],[687.74,6.62],[687.8,5.81],[687.81,6.9],[687.83,24.92]]]
["binance-futures","BNBUSDT",1737457738175,[[687.65,14.1],[687.64,34.49],[687.63,0.51],[687.62,3.27],[687.61,1.89]],[[687.66,21.69],[687.67,11.55],[687.68,17.26],[687.69,13.16],[687.7,10.47]]]
["binance-futures","BNBUSDT",1737457793422,[[687.69,3.66],[687.68,0.68],[687.66,1.42]],[[687.7,34.0],[687.71,10.61],[687.72,20.56],[687.73,1.38],[687.75,2.96]]]
["binance-futures","BNBUSDT",1737457825513,[[687.76,27.48],[687.75,31.32],[687.74,2.94],[687.73,22.2],[687.72,29.56]],[[687.77,1.17],[687.78,1.08],[687.79,2.02],[687.81,0.53],[688.97,2.95]]]
["binance-futures","BNBUSDT",1737457873695,[[687.76,14.55],[687.75,0.2],[687.74,0.77],[687.72,6.26],[687.71,0.87]],[[687.77,22.72],[687.78,11.33],[687.79,19.66],[687.8,17.07],[687.81,17.54]]]
["binance-futures","BNBUSDT",1737457907817,[[688.12,5.76],[688.11,4.28],[688.1,17.03],[688.09,10.87],[688.08,31.2]],[[688.13,1.62],[688.14,0.7],[688.16,6.22],[688.17,1.78],[688.18,2.79]]]
["binance-futures","BNBUSDT",1737457934114,[[687.99,10.34],[687.98,9.29],[687.97,8.65],[687.95,1.28],[687.93,8.86]],[[688.0,23.22],[688.01,11.25],[688.02,17.16],[688.03,12.29],[688.04,18.07]]]
["binance-futures","BNBUSDT",1737457987323,[[687.87,16.18],[687.86,14.43],[687.85,27.45],[687.84,30.91],[687.83,25.77]],[[687.88,16.73],[687.9,0.6],[687.91,0.6],[687.93,0.87],[687.94,8.01]]]
["binance-futures","BNBUSDT",1737458064520,[[688.07,35.78],[688.06,8.25],[688.05,17.69],[688.04,21.87],[688.03,15.66]],[[688.08,12.03],[688.11,0.12],[688.13,0.01],[688.14,1.18],[688.15,6.39]]]
["binance-futures","BNBUSDT",1737458088488,[[688.08,3.29],[688.07,7.31],[688.06,0.06],[688.05,1.52],[688.04,17.06]],[[688.09,20.75],[688.1,0.22],[688.13,1.13],[688.14,1.29],[688.15,6.2]]]
["binance-futures","BNBUSDT",1737458147231,[[687.97,3.97],[687.96,0.02],[687.94,5.5],[687.93,5.46],[687.92,9.23]],[[687.98,12.71],[687.99,1.3],[688.0,11.67],[688.01,6.59],[688.02,0.58]]]
["binance-futures","BNBUSDT",1737458178457,[[688.23,26.37],[688.22,1.89],[688.21,0.58],[688.2,19.8],[688.19,3.37]],[[688.24,2.65],[688.25,0.7],[688.26,1.08],[688.27,0.03],[688.28,20.92]]]
["binance-futures","BNBUSDT",1737458223116,[[688.92,9.96],[688.91,7.3],[688.9,0.59],[688.89,6.16],[688.88,11.44]],[[688.93,4.72],[688.94,1.13],[688.95,1.46],[688.96,11.12],[688.97,7.23]]]
["binance-futures","BNBUSDT",1737458255171,[[688.71,27.48],[688.69,1.37],[688.68,33.82],[688.67,1.72]],[[688.72,2.88],[688.73,0.05],[688.77,0.63],[688.79,10.63],[688.8,5.38]]]
["binance-futures","BNBUSDT",1737458337109,[[688.16,3.9],[688.15,1.11],[688.14,0.01],[688.13,1.34],[688.12,1.27]],[[688.17,35.24],[688.18,2.56],[688.19,11.47],[688.2,23.86],[688.21,6.07]]]
["binance-futures","BNBUSDT",1737458389522,[[688.28,2.98],[688.27,106.57],[688.24,4.44],[688.23,0.02],[688.18,7.26]],[[688.29,22.33],[688.3,21.58],[688.31,11.53],[688.32,26.22],[688.33,13.48]]]
["binance-futures","BNBUSDT",1737458422963,[[688.27,93.94],[688.26,0.59],[688.24,8.1],[688.23,0.02],[688.22,0.84]],[[688.28,7.91],[688.29,17.02],[688.31,8.61],[688.32,19.8],[688.33,14.46]]]
["binance-futures","BNBUSDT",1737458472528,[[688.08,17.87],[688.07,2.9],[688.05,51.38],[688.04,19.73],[687.95,57.24]],[[688.09,12.9],[688.1,0.93],[688.11,0.47],[688.12,6.21],[688.13,0.01]]]
["binance-futures","BNBUSDT",1737458518658,[[687.94,4.36],[687.93,0.51],[687.92,9.41],[687.91,14.78],[687.9,0.58]],[[687.95,42.57],[687.96,6.18],[687.97,17.44],[687.98,22.28],[687.99,15.94]]]
["binance-futures","BNBUSDT",1737458533306,[[687.81,6.97],[687.8,5.71],[687.79,6.38],[687.78,17.65],[687.77,0.58]],[[687.82,25.8],[687.83,0.79],[687.84,13.08],[687.85,0.87],[687.86,1.33]]]
["binance-futures","BNBUSDT",1737458583914,[[688.33,0.63],[688.32,1.34],[688.31,0.02],[688.29,4.38],[688.28,2.79]],[[688.34,28.22],[688.35,0.16],[688.36,5.6],[688.37,0.02],[688.38,0.58]]]
["binance-futures","BNBUSDT",1737458667363,[[688.15,18.46],[688.14,2.1],[688.13,0.02],[688.12,13.42],[688.11,0.96]],[[688.16,8.67],[688.18,1.45],[688.19,1.74],[688.2,6.15]]]
["binance-futures","BNBUSDT",1737458704626,[[688.23,1.92],[688.22,1.14],[688.21,0.02],[688.2,7.8],[688.19,3.33]],[[688.24,34.51],[688.25,0.83],[688.26,0.95],[688.27,0.69],[688.28,14.72]]]
["binance-futures","BNBUSDT",1737458754849,[[688.19,19.65],[688.18,0.02],[688.17,0.35],[688.16,17.63],[688.15,0.6]],[[688.2,15.34],[688.22,2.39],[688.23,0.42],[688.25,0.03],[688.26,6.6]]]
["binance-futures","BNBUSDT",1737458785800,[[688.14,0.17],[688.12,0.08],[688.11,0.04],[688.1,3.21],[688.09,10.31]],[[688.2,8.67],[688.21,0.6],[688.23,1.55],[688.24,1.59],[688.25,7.36]]]
["binance-futures","BNBUSDT",1737458825157,[[688.73,29.97],[688.72,7.21],[688.71,22.6],[688.7,11.37],[688.69,11.66]],[[688.74,28.57],[688.75,0.12],[688.76,0.45],[688.77,0.3],[688.78,2.77]]]
["binance-futures","BNBUSDT",1737458848756,[[689.15,20.88],[689.13,0.45],[689.12,3.59],[689.11,2.41],[689.1,0.58]],[[689.16,20.87],[689.17,0.02],[689.18,14.55],[689.19,42.04],[689.2,14.57]]]
["binance-futures","BNBUSDT",1737458887251,[[689.35,26.93],[689.33,0.5],[689.32,6.18],[689.31,9.23],[689.3,10.1]],[[689.36,5.31],[689.39,1.62],[689.4,14.68],[689.41,2.34],[689.42,1.52]]]
["binance-futures","BNBUSDT",1737458947001,[[689.29,0.01],[689.28,0.79],[689.26,0.08],[689.25,3.23],[689.24,0.51]],[[689.31,18.75],[689.32,12.31],[689.33,21.57],[689.34,10.42],[689.35,8.77]]]
["binance-futures","BNBUSDT",1737458971009,[[689.44,2.66],[689.43,0.11],[689.4,0.88],[689.39,13.13],[689.37,0.8]],[[689.45,19.5],[689.46,0.6],[689.48,6.08],[689.49,0.21],[689.5,0.03]]]
["binance-futures","BNBUSDT",1737459010013,[[688.56,4.25],[688.55,0.02],[688.52,0.52],[688.51,0.25],[688.5,16.21]],[[688.57,2.03],[688.58,10.9],[688.59,5.41],[688.6,9.92],[688.61,12.9]]]
["binance-futures","BNBUSDT",1737459021350,[[689.27,13.69],[689.26,0.71],[689.24,1.56],[689.23,7.44]],[[689.28,23.79],[689.29,17.62],[689.3,0.62],[689.31,0.09],[689.33,0.05]]]
["binance-futures","BNBUSDT",1737459057902,[[689.11,5.35],[689.1,3.99],[689.09,10.75],[689.08,5.21],[689.07,37.47]],[[689.12,0.18],[689.13,0.88],[689.14,0.59],[689.15,0.04],[689.16,4.48]]]
["binance-futures","BNBUSDT",1737459096396,[[689.28,13.52],[689.27,1.3],[689.25,9.07],[689.24,7.71]],[[689.29,3.5],[689.32,7.26],[689.35,0.59],[689.37,6.0],[689.39,4.99]]]
["binance-futures","BNBUSDT",1737459155624,[[688.92,1.95],[688.89,2.24],[688.88,7.29],[688.87,2.33],[688.86,6.13]],[[688.93,30.92],[688.94,15.58],[688.95,9.86],[688.96,18.59],[688.97,3.9]]]
["binance-futures","BNBUSDT",1737459180711,[[689.6,0.77],[689.59,0.29],[689.57,0.92],[689.55,10.52],[689.54,1.0]],[[689.61,29.32],[689.62,16.99],[689.63,1.0],[689.64,43.39],[689.65,114.45]]]
["binance-futures","BNBUSDT",1737459217502,[[688.94,21.25],[688.93,1.62],[688.92,13.56],[688.91,6.6],[688.9,22.02]],[[688.95,2.01],[688.96,0.43],[688.97,0.02],[688.98,0.01],[689.01,7.55]]]
["binance-futures","BNBUSDT",1737459243639,[[688.65,12.99],[688.64,8.07],[688.63,7.27],[688.62,63.79],[688.61,9.98]],[[688.66,2.37],[688.68,1.25],[688.7,0.06],[688.71,0.9],[688.73,0.02]]]
["binance-futures","BNBUSDT",1737459282530,[[688.14,6.73],[688.13,0.99],[688.12,0.01],[688.11,6.89],[688.1,1.52]],[[688.15,15.04],[688.16,22.14],[688.17,8.36],[688.18,11.76],[688.19,26.44]]]
["binance-futures","BNBUSDT",1737459308266,[[688.5,2.83],[688.49,27.48],[688.48,6.73],[688.47,20.12],[688.46,12.06]],[[688.51,15.2],[688.52,0.08],[688.54,0.04],[688.55,0.01],[688.59,0.99]]]
["binance-futures","BNBUSDT",1737459359138,[[689.03,0.41],[689.02,0.51],[689.0,0.6],[688.99,0.56],[688.98,1.22]],[[689.04,23.07],[689.05,19.2],[689.06,10.98],[689.07,8.36],[689.08,14.25]]]
["binance-futures","BNBUSDT",1737459409774,[[688.82,0.89],[688.8,3.71],[688.79,0.02],[688.78,0.76],[688.76,3.71]],[[688.83,17.54],[688.84,3.68],[688.85,4.25],[688.86,5.57],[688.87,15.33]]]
["binance-futures","BNBUSDT",1737459434796,[[689.09,20.55],[689.08,4.33],[689.06,1.63],[689.04,3.5],[689.03,2.32]],[[689.1,16.95],[689.12,3.5],[689.13,4.4],[689.14,3.92],[689.15,0.06]]]
["binance-futures","BNBUSDT",1737459461244,[[689.16,4.38],[689.15,4.03],[689.14,2.23],[689.13,0.39],[689.1,7.11]],[[689.17,18.51],[689.18,1.25],[689.19,22.07],[689.2,13.19],[689.21,18.43]]]
["binance-futures","BNBUSDT",1737459504401,[[689.21,2.21],[689.2,4.31],[689.19,1.76],[689.16,6.76],[689.15,10.33]],[[689.22,18.27],[689.24,5.85],[689.25,3.67],[689.26,5.13],[689.28,8.62]]]
["binance-futures","BNBUSDT",1737459532427,[[689.59,34.87],[689.58,21.31],[689.57,1.27],[689.56,11.14],[689.55,3.27]],[[689.6,9.85],[689.61,0.77],[689.62,0.08],[689.63,0.1],[689.64,3.47]]]
["binance-futures","BNBUSDT",1737459573195,[[689.68,22.0],[689.67,2.69],[689.66,9.16],[689.65,0.26],[689.64,5.67]],[[689.69,3.9],[689.7,5.12],[689.71,3.69],[689.72,4.43],[689.76,4.75]]]
["binance-futures","BNBUSDT",1737459636367,[[689.0,4.75],[688.98,0.46],[688.97,3.4],[688.96,7.88],[688.95,5.15]],[[689.01,10.73],[689.02,17.33],[689.03,0.58],[689.04,7.06],[689.05,2.88]]]
["binance-futures","BNBUSDT",1737459662000,[[688.54,48.02],[688.53,20.6],[688.52,5.77],[688.51,9.6],[688.5,13.63]],[[688.55,8.08],[688.56,12.12],[688.57,0.13],[688.58,6.08],[688.59,0.63]]]
["binance-futures","BNBUSDT",1737459712616,[[688.4,6.35],[688.38,0.06],[688.37,0.02],[688.36,4.22],[688.35,4.98]],[[688.41,14.77],[688.42,5.15],[688.43,0.7],[688.44,20.08],[688.45,17.55]]]
["binance-futures","BNBUSDT",1737459729145,[[688.54,33.2],[688.53,3.7],[688.52,9.72],[688.51,0.12],[688.5,2.9]],[[688.55,19.79],[688.56,4.22],[688.57,0.48],[688.58,12.75],[688.59,4.51]]]
["binance-futures","BNBUSDT",1737459770993,[[688.63,17.13],[688.62,5.03],[688.61,14.05],[688.6,14.75],[688.59,9.62]],[[688.64,6.13],[688.65,0.23],[688.66,0.61],[688.67,8.47],[688.68,26.02]]]
["binance-futures","BNBUSDT",1737459797654,[[689.31,38.33],[689.3,24.44],[689.29,16.71],[689.28,10.46],[689.27,21.76]],[[689.32,0.3],[689.33,0.01],[689.34,0.03],[689.35,0.01],[689.36,0.51]]]
["binance-futures","BNBUSDT",1737459862555,[[690.12,7.06],[690.11,10.83],[690.1,1.02],[690.09,10.38],[690.08,13.09]],[[690.13,28.87],[690.15,4.57],[690.17,6.75],[690.18,11.12],[690.21,4.15]]]
["binance-futures","BNBUSDT",1737459886748,[[690.26,6.35],[690.25,2.0],[690.24,0.58],[690.21,1.73],[690.17,6.79]],[[690.27,18.83],[690.3,7.29],[690.31,8.73],[690.32,0.14],[690.35,1.56]]]
["binance-futures","BNBUSDT",1737459925535,[[689.88,31.97],[689.87,25.96],[689.86,2.3],[689.85,19.06],[689.84,34.5]],[[689.89,5.63],[689.91,0.02],[689.92,4.86],[689.94,0.42],[689.95,5.83]]]
["binance-futures","BNBUSDT",1737459950112,[[689.93,0.48],[689.92,4.91],[689.81,2.59],[689.78,10.14],[689.71,11.45]],[[689.97,3.24],[689.99,24.11],[690.0,29.1],[690.01,20.48],[690.02,0.58]]]
["binance-futures","BNBUSDT",1737459991129,[[689.9,4.32],[689.83,20.05],[689.82,2.39],[689.81,6.29],[689.8,2.89]],[[689.91,35.89],[689.95,0.39],[689.97,5.79],[689.98,0.81],[689.99,6.38]]]
["binance-futures","BNBUSDT",1737460027355,[[689.67,19.91],[689.66,6.91],[689.65,0.85],[689.64,25.41],[689.63,13.0]],[[689.68,7.13],[689.69,0.02],[689.71,0.02],[689.72,4.42],[689.76,5.38]]]
["binance-futures","BNBUSDT",1737460056440,[[689.99,4.49],[689.98,0.02],[689.96,1.0],[689.94,7.04],[689.91,1.01]],[[690.0,37.07],[690.01,20.7],[690.02,22.79],[690.03,27.57],[690.04,17.93]]]
["binance-futures","BNBUSDT",1737460118760,[[689.25,13.11],[689.24,5.08],[689.23,0.22],[689.22,7.78],[689.21,1.26]],[[689.26,6.72],[689.28,4.37],[689.29,8.04],[689.3,0.58],[689.32,5.31]]]
["binance-futures","BNBUSDT",1737460143818,[[689.43,18.19],[689.41,0.48],[689.4,13.12],[689.39,13.39],[689.38,2.31]],[[689.44,14.46],[689.45,0.24],[689.46,0.58],[689.48,6.48],[689.49,7.34]]]
["binance-futures","BNBUSDT",1737460184832,[[689.99,63.81],[689.97,5.33],[689.96,20.74],[689.95,6.32],[689.94,22.34]],[[690.0,2.05],[690.01,0.85],[690.07,1.03],[690.08,4.58],[690.09,6.17]]]
["binance-futures","BNBUSDT",1737460231725,[[689.92,6.11],[689.91,0.19],[689.9,0.79],[689.89,28.02],[689.88,59.93]],[[689.99,7.15],[690.03,28.94],[690.04,9.87],[690.05,2.04],[690.07,24.28]]]
["binance-futures","BNBUSDT",1737460234065,[[690.03,1.36],[690.02,0.02],[689.99,2.39],[689.97,0.02],[689.93,5.75]],[[690.04,19.21],[690.05,13.18],[690.06,19.59],[690.07,5.65],[690.08,24.34]]]
["binance-futures","BNBUSDT",1737460275321,[[690.37,4.37],[690.36,1.13],[690.34,0.63],[690.3,0.73],[690.28,9.43]],[[690.38,11.38],[690.39,13.97],[690.4,15.88],[690.41,12.59],[690.42,0.6]]]
["binance-futures","BNBUSDT",1737460341018,[[691.09,39.97],[691.08,50.83],[691.07,26.0],[691.06,13.13],[691.05,12.48]],[[691.1,0.28],[691.11,0.82],[691.12,6.11],[691.14,0.78],[691.15,0.36]]]
["binance-futures","BNBUSDT",1737460377168,[[691.37,5.21],[691.32,5.28],[691.29,10.5],[691.24,23.65],[691.15,4.51]],[[691.38,29.55],[691.39,0.52],[691.4,4.29],[691.42,0.03],[691.43,0.69]]]
["binance-futures","BNBUSDT",1737460406608,[[691.65,5.71],[691.62,0.58],[691.61,3.07],[691.6,20.73],[691.59,1.59]],[[691.66,12.8],[691.67,20.1],[691.68,10.53],[691.69,16.16],[691.7,0.58]]]
["binance-futures","BNBUSDT",1737460431469,[[691.24,6.48],[691.23,0.02],[691.22,2.14],[691.21,6.22],[691.2,13.5]],[[691.25,12.44],[691.26,4.57],[691.27,0.43],[691.28,7.0],[691.29,4.57]]]
["binance-futures","BNBUSDT",1737460472323,[[691.05,0.96],[691.04,21.31],[691.03,0.6],[691.01,0.73],[691.0,8.13]],[[691.09,3.33],[691.12,5.12],[691.19,3.65],[691.21,0.45],[691.22,9.19]]]
["binance-futures","BNBUSDT",1737460523910,[[690.64,15.76],[690.63,0.61],[690.61,1.91],[690.6,4.2],[690.59,4.57]],[[690.65,10.47],[690.66,17.06],[690.67,0.16],[690.68,4.67],[690.69,1.5]]]
["binance-futures","BNBUSDT",1737460544355,[[690.37,19.38],[690.36,4.64],[690.35,0.29],[690.34,5.96],[690.33,1.65]],[[690.38,6.89],[690.39,11.78],[690.4,4.29],[690.41,0.7],[690.42,7.54]]]
["binance-futures","BNBUSDT",1737460614862,[[690.01,28.61],[690.0,6.73],[689.99,0.97],[689.98,8.5],[689.95,14.81]],[[690.02,10.79],[690.03,0.39],[690.04,4.96],[690.06,6.36],[690.11,11.79]]]
["binance-futures","BNBUSDT",1737460643766,[[689.98,7.6],[689.97,0.04],[689.95,0.02],[689.94,16.08],[689.92,2.08]],[[689.99,49.15],[690.0,29.9],[690.01,16.0],[690.02,28.91],[690.03,17.57]]]
["binance-futures","BNBUSDT",1737460689437,[[689.38,19.03],[689.36,6.0],[689.35,2.71],[689.34,0.58]],[[689.39,31.92],[689.4,6.58],[689.41,1.86],[689.42,8.26],[689.43,11.13]]]
["binance-futures","BNBUSDT",1737460715642,[[689.83,59.91],[689.82,0.72],[689.81,10.01],[689.8,22.08],[689.79,10.31]],[[689.84,4.43],[689.87,0.03],[689.88,6.62],[689.89,0.64],[689.9,1.74]]]
["binance-futures","BNBUSDT",1737460748393,[[690.19,20.93],[690.18,8.99],[690.17,14.93],[690.16,42.19],[690.15,21.1]],[[690.2,9.23],[690.21,0.02],[690.23,0.05],[690.24,8.37],[690.25,6.43]]]
["binance-futures","BNBUSDT",1737460798300,[[689.79,3.12],[689.77,6.42],[689.74,0.19],[689.73,5.1],[689.72,8.55]],[[689.8,21.17],[689.81,41.78],[689.82,16.93],[689.83,23.67],[689.84,13.06]]]
["binance-futures","BNBUSDT",1737460866460,[[690.8,80.91],[690.79,1.14],[690.78,9.71],[690.77,18.51],[690.76,42.71]],[[690.81,21.24],[690.82,2.59],[690.83,0.15],[690.84,9.44],[690.85,5.81]]]
["binance-futures","BNBUSDT",1737460876013,[[691.0,47.11],[690.99,5.33],[690.98,4.68],[690.96,0.11],[690.95,2.99]],[[691.01,26.63],[691.02,10.15],[691.03,1.1],[691.04,12.82],[691.05,1.02]]]
["binance-futures","BNBUSDT",1737460937769,[[690.72,28.15],[690.71,16.7],[690.7,4.03],[690.69,15.25],[690.68,27.71]],[[690.73,3.12],[690.74,0.02],[690.76,8.2],[690.77,0.01],[690.8,16.11]]]
["binance-futures","BNBUSDT",1737460965137,[[690.2,43.04],[690.17,1.91],[690.16,0.57],[690.15,0.54],[690.14,6.0]],[[690.21,27.06],[690.22,16.51],[690.23,8.96],[690.24,9.13],[690.25,13.15]]]
["binance-futures","BNBUSDT",1737461012172,[[689.87,1.94],[689.86,3.78],[689.85,0.31],[689.83,0.43],[689.79,0.94]],[[689.88,41.09],[689.89,5.6],[689.9,18.73],[689.91,28.06],[689.92,29.49]]]
["binance-futures","BNBUSDT",1737461039698,[[689.98,25.7],[689.97,12.48],[689.96,28.49],[689.95,2.61],[689.94,10.72]],[[689.99,2.09],[690.0,0.38],[690.02,2.15],[690.03,0.4],[690.06,3.52]]]
["binance-futures","BNBUSDT",1737461105449,[[689.81,30.67],[689.8,10.38],[689.79,3.42],[689.78,0.03],[689.77,1.25]],[[689.82,6.8],[689.86,0.49],[689.87,7.84],[689.89,0.58],[690.42,81.91]]]
["binance-futures","BNBUSDT",1737461157703,[[690.43,7.66],[690.41,13.01],[690.4,9.75],[690.39,1.81],[690.38,1.67]],[[690.44,19.53],[690.45,4.03],[690.46,8.63],[690.47,14.03],[690.48,36.71]]]
["binance-futures","BNBUSDT",1737461186182,[[690.34,7.63],[690.33,0.83],[690.32,7.35],[690.31,0.79],[690.3,0.6]],[[690.35,19.16],[690.36,0.86],[690.37,7.38],[690.38,14.49],[690.39,41.89]]]
["binance-futures","BNBUSDT",1737461233457,[[690.44,21.04],[690.43,2.0],[690.42,2.97],[690.41,3.95],[690.37,25.86]],[[690.45,8.9],[690.46,1.9],[690.48,0.24],[690.49,0.02],[690.52,23.15]]]
["binance-futures","BNBUSDT",1737461266756,[[689.82,19.21],[689.81,12.69],[689.8,12.13],[689.79,13.56],[689.78,9.8]],[[689.83,10.69],[689.84,13.85],[689.85,0.37],[689.86,4.92],[689.87,0.02]]]
["binance-futures","BNBUSDT",1737461286646,[[690.23,49.58],[690.2,2.09],[690.19,13.48],[690.18,12.47],[690.17,7.38]],[[690.24,19.37],[690.25,0.61],[690.26,0.02],[690.27,1.45],[690.28,17.86]]]
["binance-futures","BNBUSDT",1737461332101,[[690.56,27.79],[690.55,8.72],[690.54,27.99],[690.53,25.11],[690.52,19.36]],[[690.57,2.92],[690.58,0.02],[690.6,6.45],[690.61,0.02],[690.62,0.75]]]
["binance-futures","BNBUSDT",1737461403702,[[690.11,16.45],[690.1,10.77],[690.09,6.4],[690.08,5.88],[690.07,18.93]],[[690.12,1.68],[690.14,1.71],[690.16,7.36],[690.17,0.87],[690.18,11.54]]]
["binance-futures","BNBUSDT",1737461451814,[[690.6,23.27],[690.58,2.02],[690.56,0.02],[690.55,2.36],[690.53,0.03]],[[690.61,30.47],[690.62,1.0],[690.63,1.21],[690.64,6.11],[690.65,6.0]]]
["binance-futures","BNBUSDT",1737461460093,[[690.32,2.19],[690.31,0.01],[690.3,0.02],[690.29,0.02],[690.27,0.04]],[[690.33,53.06],[690.34,7.85],[690.35,24.36],[690.36,28.94],[690.37,54.4]]]
["binance-futures","BNBUSDT",1737461509953,[[690.67,21.74],[690.66,0.35],[690.65,2.71],[690.64,6.72],[690.63,9.27]],[[690.68,18.64],[690.69,0.02],[690.71,7.13],[690.72,7.32],[690.73,6.58]]]
["binance-futures","BNBUSDT",1737461556214,[[691.07,23.88],[691.06,0.27],[691.05,12.14],[691.04,6.72],[691.03,11.82]],[[691.08,13.52],[691.09,1.64],[691.1,2.29],[691.11,16.27],[691.12,14.18]]]
["binance-futures","BNBUSDT",1737461590708,[[691.04,19.38],[691.03,0.04],[691.02,2.35],[691.01,0.82],[691.0,0.81]],[[691.05,19.68],[691.06,18.73],[691.07,1.01],[691.08,24.95],[691.09,14.58]]]
["binance-futures","BNBUSDT",1737461635593,[[691.27,41.2],[691.26,12.27],[691.25,25.5],[691.24,24.24],[691.23,14.02]],[[691.28,3.73],[691.29,0.43],[691.3,4.14],[691.31,0.21],[691.32,8.78]]]
["binance-futures","BNBUSDT",1737461722026,[[691.25,1.65],[691.22,0.03],[691.21,0.04],[691.2,11.66],[691.18,2.91]],[[691.26,46.51],[691.27,2.1],[691.28,20.4],[691.29,23.98],[691.3,12.87]]]
["binance-futures","BNBUSDT",1737461749780,[[691.42,32.6],[691.41,32.05],[691.4,26.87],[691.39,7.47],[691.38,16.47]],[[691.43,4.57],[691.44,7.08],[691.46,0.58],[691.47,3.05],[691.48,12.33]]]
["binance-futures","BNBUSDT",1737461790624,[[691.16,11.52],[691.13,4.99],[691.12,2.31],[691.11,1.5],[691.1,10.59]],[[691.17,6.43],[691.18,0.14],[691.19,1.08],[691.2,6.05],[691.22,1.06]]]
["binance-futures","BNBUSDT",1737461818257,[[691.34,46.2],[691.33,4.22],[691.32,18.16],[691.31,16.73],[691.3,0.58]],[[691.35,3.28],[691.36,0.02],[691.39,0.5],[691.4,5.75],[691.49,0.05]]]
["binance-futures","BNBUSDT",1737461867820,[[691.75,19.04],[691.74,4.78],[691.73,3.83],[691.72,5.48],[691.71,0.02]],[[691.76,5.99],[691.77,0.37],[691.78,0.67],[691.79,8.19],[691.8,12.65]]]
["binance-futures","BNBUSDT",1737461888812,[[691.91,30.22],[691.88,16.43],[691.87,9.49],[691.86,16.09],[691.84,21.23]],[[691.92,17.89],[691.93,0.68],[691.94,2.95],[691.95,1.69],[691.96,31.64]]]
["binance-futures","BNBUSDT",1737461956779,[[691.81,20.13],[691.8,13.13],[691.79,11.91],[691.78,10.01],[691.77,0.91]],[[691.82,14.7],[691.83,1.31],[691.84,5.74],[691.85,4.57],[691.86,0.58]]]
["binance-futures","BNBUSDT",1737461999146,[[692.25,25.0],[692.23,1.0],[692.22,0.52],[692.21,0.02],[692.11,3.1]],[[692.26,25.74],[692.27,8.45],[692.28,12.86],[692.29,2.25],[692.3,20.17]]]
["binance-futures","BNBUSDT",1737462018675,[[692.12,11.32],[692.11,0.02],[692.1,1.8],[692.08,9.46]],[[692.13,17.34],[692.15,1.13],[692.16,17.25],[692.17,22.61],[692.19,10.31]]]
["binance-futures","BNBUSDT",1737462051927,[[692.08,28.82],[692.07,16.63],[692.05,0.51],[692.03,1.54],[692.02,0.61]],[[692.09,21.31],[692.1,0.28],[692.11,0.14],[692.13,4.63],[692.16,6.04]]]
["binance-futures","BNBUSDT",1737462094131,[[692.03,22.56],[692.02,2.49],[692.01,20.66],[692.0,5.87],[691.99,0.58]],[[692.04,0.21],[692.05,10.79],[692.07,3.49],[692.08,24.3],[692.22,8.27]]]
["binance-futures","BNBUSDT",1737462124132,[[692.0,0.08],[691.98,4.57],[691.93,0.02],[691.92,7.0]],[[692.01,15.42],[692.02,0.41],[692.03,2.89],[692.04,29.68],[692.05,25.68]]]
["binance-futures","BNBUSDT",1737462195006,[[692.23,25.8],[692.22,4.29],[692.21,2.96],[692.19,2.13],[692.18,1.44]],[[692.24,19.99],[692.25,0.42],[692.27,6.35],[692.29,1.5],[692.3,7.98]]]
["binance-futures","BNBUSDT",1737462206204,[[692.35,22.24],[692.34,12.54],[692.33,14.36],[692.32,27.93],[692.31,27.51]],[[692.36,1.67],[692.37,17.38],[692.38,0.18],[692.39,47.88],[692.4,2.15]]]
["binance-futures","BNBUSDT",1737462279338,[[692.14,20.18],[692.13,100.61],[692.12,11.66],[692.1,1.59],[692.06,3.0]],[[692.15,23.92],[692.16,6.58],[692.17,0.02],[692.18,5.55],[692.19,3.02]]]
["binance-futures","BNBUSDT",1737462329634,[[692.18,8.11],[692.16,7.64],[692.15,2.08],[692.13,1.4],[692.12,14.96]],[[692.19,25.69],[692.2,8.97],[692.21,8.98],[692.22,0.02],[692.23,4.16]]]
["binance-futures","BNBUSDT",1737462361734,[[692.42,17.88],[692.4,7.24],[692.39,0.58],[692.38,3.68],[692.37,6.05]],[[692.43,19.74],[692.44,0.03],[692.45,0.7],[692.46,1.15],[692.47,6.47]]]
["binance-futures","BNBUSDT",1737462434074,[[691.84,5.57],[691.83,14.85],[691.82,8.87],[691.81,11.63],[691.8,25.75]],[[691.85,0.77],[691.86,1.9],[691.87,0.02],[691.88,5.89],[691.89,0.75]]]
["binance-futures","BNBUSDT",1737462442493,[[691.99,0.07],[691.96,5.92]],[[692.0,4.85],[692.01,9.4],[692.02,1.2],[692.03,14.43],[692.04,10.64]]]
["binance-futures","BNBUSDT",1737462518996,[[692.07,11.25],[692.04,5.62],[692.02,2.4],[691.99,0.63],[691.98,5.92]],[[692.08,31.77],[692.09,15.13],[692.1,1.25],[692.11,6.86],[692.12,12.74]]]
["binance-futures","BNBUSDT",1737462552659,[[692.06,20.46],[692.05,10.63],[692.04,30.37],[692.03,9.57],[692.02,11.14]],[[692.07,1.6],[692.08,5.68],[692.1,0.6],[692.12,6.2],[692.14,1.21]]]
["binance-futures","BNBUSDT",1737462608404,[[692.03,5.4],[692.02,0.18],[691.97,1.96],[691.95,1.02],[691.94,1.08]],[[692.04,51.09],[692.05,8.53],[692.06,0.37],[692.07,9.91],[692.08,17.45]]]
["binance-futures","BNBUSDT",1737462631978,[[692.0,11.99],[691.99,0.55],[691.98,1.69],[691.97,1.0],[691.96,49.37]],[[692.01,10.53],[692.02,0.58],[692.03,0.75],[692.04,6.38],[692.05,0.02]]]
["binance-futures","BNBUSDT",1737462676036,[[691.11,17.92],[691.1,7.02],[691.09,5.51],[691.08,13.33],[691.07,1.49]],[[691.12,1.73],[691.13,17.12],[691.14,3.47],[691.16,5.87],[691.18,1.0]]]
["binance-futures","BNBUSDT",1737462705238,[[691.34,18.82],[691.33,0.17],[691.32,8.98],[691.31,18.23],[691.3,56.83]],[[691.35,11.39],[691.38,0.32],[691.39,6.63],[691.4,11.58],[691.44,20.83]]]
["binance-futures","BNBUSDT",1737462774364,[[690.87,15.82],[690.86,6.44],[690.85,13.82],[690.84,11.38],[690.83,5.06]],[[690.88,13.81],[690.9,2.13],[690.91,13.22],[690.92,6.56],[690.93,0.2]]]
["binance-futures","BNBUSDT",1737462793822,[[690.76,17.87],[690.75,0.42],[690.74,2.67],[690.73,0.16],[690.72,7.46]],[[690.77,5.56],[690.79,0.4],[690.8,5.6],[690.81,1.26],[690.82,6.22]]]
["binance-futures","BNBUSDT",1737462849410,[[690.55,16.18],[690.54,0.15],[690.53,0.83],[690.52,6.47],[690.51,4.19]],[[690.56,12.72],[690.57,17.97],[690.58,0.58],[690.59,0.02],[690.6,4.77]]]
["binance-futures","BNBUSDT",1737462892158,[[689.85,13.38],[689.82,1.04],[689.8,2.11],[689.78,0.61],[689.76,6.29]],[[689.86,24.85],[689.87,14.71],[689.88,7.32],[689.9,1.31],[689.91,8.94]]]
["binance-futures","BNBUSDT",1737462920284,[[690.18,19.8],[690.16,5.79],[690.15,3.31],[690.13,2.43],[690.12,8.15]],[[690.19,0.93],[690.2,8.01],[690.22,2.3],[690.23,0.6],[690.24,5.08]]]
["binance-futures","BNBUSDT",1737462955773,[[689.64,16.73],[689.6,22.13],[689.59,6.91],[689.58,0.25],[689.56,6.91]],[[689.65,28.17],[689.66,0.52],[689.67,0.59],[689.68,7.52],[689.69,0.76]]]
["binance-futures","BNBUSDT",1737462991403,[[689.52,30.07],[689.51,28.94],[689.5,13.64],[689.49,12.84],[689.48,7.09]],[[689.53,15.19],[689.54,0.04],[689.55,0.42],[689.56,0.01],[689.57,0.03]]]
["binance-futures","BNBUSDT",1737463056460,[[690.81,34.15],[690.8,35.86],[690.79,7.95],[690.78,11.65],[690.77,13.54]],[[690.82,1.18],[690.83,0.7],[690.84,0.58],[690.86,14.25],[690.87,0.16]]]
["binance-futures","BNBUSDT",1737463087929,[[690.86,20.57],[690.85,18.58],[690.84,10.52],[690.83,11.3],[690.82,5.71]],[[690.87,12.07],[690.88,1.85],[690.89,0.02],[690.9,0.61],[690.91,0.61]]]
["binance-futures","BNBUSDT",1737463133280,[[690.95,2.46],[690.92,8.31],[690.91,0.1],[690.9,14.13],[690.89,27.52]],[[690.96,19.71],[690.97,1.02],[690.98,11.88],[690.99,22.66],[691.0,11.32]]]
["binance-futures","BNBUSDT",1737463188549,[[691.02,13.69],[691.0,7.36],[690.98,0.58],[690.97,8.01],[690.96,11.38]],[[691.03,14.1],[691.04,9.59],[691.05,4.38],[691.06,8.58],[691.07,11.35]]]
["binance-futures","BNBUSDT",1737463214464,[[690.95,6.21],[690.94,3.3],[690.93,0.98],[690.92,0.02],[690.9,0.01]],[[690.96,30.29],[690.97,12.17],[690.98,13.55],[690.99,26.44],[691.0,21.97]]]
["binance-futures","BNBUSDT",1737463243675,[[690.74,26.73],[690.7,0.02],[690.69,1.04],[690.66,1.15],[690.65,5.79]],[[690.75,6.44],[690.79,1.1],[690.8,7.96],[690.81,18.34],[690.84,8.85]]]
["binance-futures","BNBUSDT",1737463318663,[[690.67,18.34],[690.66,1.36],[690.65,4.39],[690.64,6.79],[690.63,2.35]],[[690.68,10.88],[690.7,3.7],[690.72,13.55],[690.73,0.69],[690.75,11.11]]]
["binance-futures","BNBUSDT",1737463359734,[[690.79,17.68],[690.78,19.54],[690.77,15.54],[690.76,17.1],[690.74,5.3]],[[690.8,6.71],[690.82,11.43],[690.84,25.16],[690.85,10.46],[690.86,18.35]]]
["binance-futures","BNBUSDT",1737463406173,[[690.79,7.32],[690.78,1.82],[690.76,7.07],[690.73,0.81],[690.72,7.1]],[[690.8,41.07],[690.81,23.26],[690.82,15.73],[690.83,21.09],[690.84,23.52]]]
["binance-futures","BNBUSDT",1737463459322,[[690.8,10.86],[690.79,0.27],[690.76,7.28],[690.75,1.13],[690.74,0.59]],[[690.81,28.93],[690.82,23.85],[690.83,1.8],[690.84,16.49],[690.85,9.03]]]
["binance-futures","BNBUSDT",1737463493198,[[690.83,1.47],[690.8,1.16],[690.76,16.05],[690.74,16.97],[690.73,12.87]],[[690.84,28.83],[690.85,0.6],[690.86,6.11],[690.87,16.88],[690.88,17.34]]]
["binance-futures","BNBUSDT",1737463524194,[[690.69,57.67],[690.68,1.44],[690.67,54.14],[690.66,3.29],[690.65,5.46]],[[690.7,9.87],[690.71,0.02],[690.72,9.79],[690.73,11.65],[690.74,21.02]]]
["binance-futures","BNBUSDT",1737463574400,[[690.67,36.43],[690.66,0.58],[690.65,0.02],[690.64,37.99],[690.63,16.2]],[[690.68,6.72],[690.69,0.02],[690.7,2.0],[690.71,23.5],[690.72,23.11]]]
["binance-futures","BNBUSDT",1737463641207,[[690.19,8.6],[690.15,0.04],[690.14,0.28],[690.13,0.72],[690.11,0.47]],[[690.2,41.72],[690.21,1.24],[690.22,2.5],[690.23,17.92],[690.24,8.96]]]
["binance-futures","BNBUSDT",1737463667964,[[690.31,20.08],[690.29,9.21],[690.28,24.75],[690.27,9.23],[690.26,2.79]],[[690.32,16.14],[690.33,0.06],[690.34,0.82],[690.35,1.51],[690.36,9.28]]]
["binance-futures","BNBUSDT",1737463718273,[[689.87,27.55],[689.86,12.14],[689.85,22.7],[689.84,15.24],[689.83,23.55]],[[689.88,13.11],[689.89,0.58],[689.9,0.01],[689.91,2.02],[689.93,3.77]]]
["binance-futures","BNBUSDT",1737463737051,[[689.87,4.66],[689.86,0.03],[689.85,2.14],[689.84,22.9],[689.83,22.37]],[[689.88,20.02],[689.89,0.82],[689.9,0.52],[689.91,7.54],[689.92,6.98]]]
["binance-futures","BNBUSDT",1737463788665,[[690.09,1.4],[690.08,7.02],[690.06,0.01],[690.05,0.3],[690.03,9.73]],[[690.1,26.76],[690.11,2.19],[690.12,10.36],[690.13,6.44],[690.14,11.12]]]
["binance-futures","BNBUSDT",1737463818830,[[690.31,18.04],[690.3,0.06],[690.29,1.39],[690.28,0.9],[690.27,0.29]],[[690.32,27.0],[690.33,0.63],[690.34,6.24],[690.35,2.05],[690.36,6.57]]]
["binance-futures","BNBUSDT",1737463893126,[[690.16,13.16],[690.12,6.25],[690.11,2.68],[690.09,0.89],[690.08,6.43]],[[690.17,23.91],[690.18,0.58],[690.19,1.07],[690.2,19.14],[690.23,14.33]]]
["binance-futures","BNBUSDT",1737463944327,[[689.85,16.69],[689.84,6.23],[689.83,0.58],[689.82,5.2],[689.81,1.51]],[[689.86,1.06],[689.87,0.01],[689.88,7.25],[689.89,0.82],[689.9,0.16]]]
["binance-futures","BNBUSDT",1737463978294,[[689.43,8.06],[689.41,3.02],[689.4,21.29],[689.39,12.07],[689.38,1.25]],[[689.44,7.13],[689.46,0.58],[689.47,2.58],[689.48,6.23],[689.5,0.79]]]
["binance-futures","BNBUSDT",1737464003182,[[689.51,6.26],[689.5,0.05],[689.48,2.36],[689.47,0.02],[689.46,2.24]],[[689.52,37.33],[689.53,0.66],[689.55,0.69],[689.56,21.86],[689.57,1.25]]]
["binance-futures","BNBUSDT",1737464059815,[[689.39,14.05],[689.38,0.19],[689.37,4.13],[689.35,1.46],[689.01,24.84]],[[689.4,12.74],[689.41,0.97],[689.42,0.03],[689.43,0.15],[689.44,6.76]]]
["binance-futures","BNBUSDT",1737464090418,[[689.86,21.12],[689.85,0.02],[689.82,0.02],[689.81,0.06],[689.77,0.51]],[[689.87,18.98],[689.88,5.94],[689.9,1.39],[689.91,20.64],[689.92,11.46]]]
["binance-futures","BNBUSDT",1737464159662,[[690.11,30.16],[690.1,2.98],[690.08,8.61],[690.07,7.21],[690.06,5.02]],[[690.12,7.66],[690.13,1.9],[690.14,0.28],[690.15,0.64],[690.16,6.3]]]
["binance-futures","BNBUSDT",1737464221766,[[689.8,11.96],[689.78,14.51],[689.77,3.32],[689.76,3.96],[689.75,0.58]],[[689.81,29.61],[689.82,16.63],[689.83,15.55],[689.84,18.75],[689.85,12.03]]]
["binance-futures","BNBUSDT",1737464260721,[[689.53,11.06],[689.52,8.25],[689.51,10.93],[689.49,9.63],[689.39,5.51]],[[689.54,14.82],[689.55,1.52],[689.56,6.51],[689.57,13.74],[689.58,29.99]]]
["binance-futures","BNBUSDT",1737464312165,[[689.46,16.96],[689.44,2.9],[689.43,3.55],[689.41,0.09],[689.39,9.61]],[[689.47,21.83],[689.48,7.36],[689.49,10.22],[689.5,14.1],[689.51,30.83]]]
["binance-futures","BNBUSDT",1737464345987,[[689.38,20.95],[689.37,2.28],[689.36,9.71],[689.35,13.5],[689.34,38.35]],[[689.39,0.56],[689.4,0.01],[689.42,1.44],[689.43,0.42],[689.46,4.27]]]
["binance-futures","BNBUSDT",1737464383263,[[689.58,53.56],[689.57,3.78],[689.55,2.59],[689.48,11.1],[689.46,3.47]],[[689.59,1.19],[689.6,6.79],[689.61,0.72],[689.62,0.51],[689.63,11.53]]]
["binance-futures","BNBUSDT",1737464431134,[[689.77,54.07],[689.76,20.39],[689.75,16.62],[689.74,12.83],[689.73,14.68]],[[689.78,2.28],[689.79,3.75],[689.81,3.73],[689.82,0.02],[689.83,0.43]]]
["binance-futures","BNBUSDT",1737464503676,[[689.92,32.1],[689.91,1.23],[689.9,3.33],[689.89,0.14],[689.88,8.01]],[[689.93,1.49],[689.95,0.54],[689.96,14.29],[689.97,1.13],[689.99,9.47]]]
["binance-futures","BNBUSDT",1737464553311,[[690.15,0.28],[690.14,0.02],[690.12,9.5],[690.03,14.53],[689.93,24.35]],[[690.16,23.88],[690.17,11.26],[690.18,2.06],[690.19,1.83],[690.2,19.09]]]
["binance-futures","BNBUSDT",1737464556354,[[690.01,0.16],[690.0,0.05],[689.97,0.03],[689.95,0.02],[689.94,0.62]],[[690.02,37.23],[690.03,19.96],[690.04,21.88],[690.05,26.97],[690.06,18.79]]]
["binance-futures","BNBUSDT",1737464611280,[[689.6,5.03],[689.58,0.34],[689.57,0.01],[689.54,0.19],[689.51,8.66]],[[689.61,32.92],[689.62,2.7],[689.63,23.34],[689.64,24.34],[689.65,34.74]]]
["binance-futures","BNBUSDT",1737464659912,[[689.42,17.15],[689.41,0.17],[689.4,21.62],[689.39,6.64],[689.38,12.35]],[[689.43,17.12],[689.44,10.3],[689.45,0.1],[689.46,4.77],[689.47,0.6]]]
["binance-futures","BNBUSDT",1737464692611,[[689.23,4.09],[689.22,0.73],[689.21,4.45],[689.2,0.52],[689.19,2.66]],[[689.24,35.71],[689.25,2.88],[689.26,1.97],[689.27,7.94],[689.28,9.83]]]
["binance-futures","BNBUSDT",1737464759363,[[688.36,2.2],[688.35,2.4],[688.34,10.81],[688.33,16.38],[688.32,0.07]],[[688.37,28.17],[688.38,29.77],[688.39,8.23],[688.4,24.44],[688.41,44.07]]]
["binance-futures","BNBUSDT",1737464798919,[[688.67,31.4],[688.66,20.14],[688.65,20.34],[688.64,24.51],[688.63,25.71]],[[688.68,11.38],[688.69,0.02],[688.7,0.74],[688.72,10.16],[688.73,0.09]]]
["binance-futures","BNBUSDT",1737464828454,[[688.55,0.38],[688.51,1.44],[688.5,9.33],[688.49,0.05],[688.48,8.22]],[[688.56,67.81],[688.57,9.75],[688.58,11.28],[688.59,7.81],[688.6,13.88]]]
["binance-futures","BNBUSDT",1737464872410,[[688.24,3.8],[688.23,6.23],[688.22,4.25],[688.21,24.57],[688.2,40.91]],[[688.25,0.28],[688.28,0.02],[688.3,0.02],[688.32,7.62],[688.34,11.27]]]
["binance-futures","BNBUSDT",1737464898969,[[687.8,27.28],[687.79,0.68],[687.78,0.6],[687.75,7.11],[687.74,6.75]],[[687.81,0.9],[687.83,1.27],[687.84,8.38],[687.85,0.58],[687.87,8.59]]]
["binance-futures","BNBUSDT",1737464941536,[[687.67,13.52],[687.66,8.64],[687.65,13.63],[687.64,7.55],[687.63,16.73]],[[687.68,9.14],[687.69,0.96],[687.7,0.03],[687.71,0.99],[687.72,23.57]]]
["binance-futures","BNBUSDT",1737464971006,[[687.42,31.61],[687.41,26.43],[687.4,21.17],[687.39,14.49],[687.38,2.03]],[[687.43,1.83],[687.44,3.29],[687.46,0.09],[687.47,0.24],[687.48,8.01]]]
["binance-futures","BNBUSDT",1737465033549,[[689.21,10.46],[689.2,14.34],[689.19,13.79],[689.18,11.3],[689.17,7.15]],[[689.22,9.03],[689.23,3.74],[689.24,9.07],[689.25,13.45],[689.26,6.56]]]
["binance-futures","BNBUSDT",1737465072050,[[689.98,2.4],[689.97,0.61],[689.94,1.65],[689.93,1.0],[689.92,7.49]],[[689.99,30.42],[690.0,20.59],[690.01,2.5],[690.02,11.72],[690.03,11.75]]]
["binance-futures","BNBUSDT",1737465086097,[[689.76,7.34],[689.75,0.37],[689.73,2.47],[689.69,1.02],[689.68,7.7]],[[689.77,33.3],[689.78,16.32],[689.8,24.28],[689.81,13.59],[689.84,22.9]]]
["binance-futures","BNBUSDT",1737465126546,[[689.41,1.08],[689.4,2.48],[689.39,31.91],[689.38,11.66],[689.37,29.06]],[[689.42,0.06],[689.43,0.17],[689.44,6.69],[689.46,6.37],[689.48,6.89]]]
["binance-futures","BNBUSDT",1737465174810,[[689.67,11.71],[689.65,1.06],[689.64,13.38],[689.63,6.88],[689.62,7.61]],[[689.68,11.28],[689.7,1.33],[689.71,1.8],[689.72,27.74],[689.73,3.48]]]
["binance-futures","BNBUSDT",1737465202496,[[690.04,43.19],[690.03,2.81],[690.01,7.59],[690.0,9.07],[689.99,5.51]],[[690.05,6.1],[690.07,0.76],[690.08,7.33],[690.1,3.65],[690.11,0.16]]]
["binance-futures","BNBUSDT",1737465248990,[[689.83,16.12],[689.82,6.28],[689.81,6.46],[689.8,11.9],[689.78,8.09]],[[689.84,6.96],[689.85,0.46],[689.88,7.07],[689.92,6.4],[689.93,9.17]]]
["binance-futures","BNBUSDT",1737465322350,[[690.23,28.66],[690.21,10.02],[690.2,3.2],[690.19,0.58],[690.15,10.57]],[[690.24,36.87],[690.25,3.5],[690.26,2.51],[690.27,0.36],[690.28,6.76]]]
["binance-futures","BNBUSDT",1737465350675,[[690.55,4.05],[690.53,3.77],[690.52,10.11],[690.51,8.63],[690.49,8.64]],[[690.56,26.48],[690.57,6.1],[690.58,0.6],[690.6,13.01],[690.61,0.55]]]
["binance-futures","BNBUSDT",1737465403467,[[690.44,2.45],[690.43,0.05],[690.42,3.17],[690.41,0.98],[690.37,0.8]],[[690.45,25.62],[690.46,29.63],[690.47,27.52],[690.48,36.46],[690.49,23.2]]]
["binance-futures","BNBUSDT",1737465434596,[[690.56,50.67],[690.55,0.06],[690.54,0.58],[690.52,0.48],[690.51,9.99]],[[690.57,91.43],[690.58,27.64],[690.59,9.51],[690.6,9.36],[690.61,0.69]]]
["binance-futures","BNBUSDT",1737465500769,[[690.83,29.41],[690.82,2.19],[690.81,11.28],[690.8,93.34],[690.79,54.51]],[[690.84,14.26],[690.85,5.3],[690.86,16.12],[690.87,4.03],[690.88,2.05]]]
["binance-futures","BNBUSDT",1737465519173,[[690.68,52.17],[690.67,25.95],[690.66,1.9],[690.65,3.92],[690.64,14.25]],[[690.69,4.45],[690.73,0.74],[690.74,3.87],[690.75,2.79],[690.79,4.14]]]
["binance-futures","BNBUSDT",1737465595509,[[690.58,2.25],[690.57,1.25],[690.56,0.01],[690.54,2.35]],[[690.59,41.45],[690.6,33.39],[690.61,23.56],[690.62,15.99],[690.63,4.18]]]
["binance-futures","BNBUSDT",1737465641620,[[690.19,0.83],[690.18,0.02],[690.17,3.03],[690.15,0.5],[690.13,0.67]],[[690.2,55.24],[690.21,8.29],[690.22,24.03],[690.23,19.25],[690.24,23.09]]]
["binance-futures","BNBUSDT",1737465670609,[[690.28,2.12],[690.27,0.72],[690.25,0.03],[690.24,0.02],[690.21,5.74]],[[690.29,24.4],[690.3,31.81],[690.31,18.69],[690.32,17.3],[690.33,26.43]]]
["binance-futures","BNBUSDT",1737465700936,[[690.11,17.8],[690.1,1.58],[690.09,3.54],[690.08,12.52],[690.07,0.99]],[[690.12,13.99],[690.13,2.9],[690.15,5.96],[690.16,9.71],[690.19,20.8]]]
["binance-futures","BNBUSDT",1737465742845,[[690.36,18.32],[690.34,1.79],[690.33,7.26],[690.32,29.73],[690.3,2.16]],[[690.37,2.66],[690.39,0.67],[690.4,8.0],[690.41,0.15],[690.42,5.92]]]
["binance-futures","BNBUSDT",1737465772110,[[689.95,12.84],[689.93,9.64],[689.92,18.38],[689.91,32.13],[689.88,1.52]],[[689.96,13.67],[689.97,7.91],[689.98,13.7],[689.99,14.08],[690.0,20.45]]]
["binance-futures","BNBUSDT",1737465820639,[[689.91,20.75],[689.89,6.58],[689.88,2.57],[689.87,1.75],[689.86,10.58]],[[689.92,14.62],[689.94,0.42],[689.95,0.58],[689.96,10.86],[689.97,0.93]]]
["binance-futures","BNBUSDT",1737465863074,[[689.86,14.69],[689.85,11.03],[689.84,13.5],[689.83,11.6],[689.82,11.23]],[[689.87,11.48],[689.88,9.32],[689.89,0.6],[689.9,1.68],[689.91,0.48]]]
["binance-futures","BNBUSDT",1737465931167,[[689.99,11.71],[689.98,1.15],[689.97,6.8],[689.96,13.43],[689.95,6.82]],[[690.0,11.69],[690.01,0.79],[690.02,2.04],[690.03,4.84],[690.04,8.19]]]
["binance-futures","BNBUSDT",1737465981303,[[689.65,7.3],[689.64,2.5],[689.63,34.69],[689.62,0.16],[689.61,40.07]],[[689.66,39.03],[689.67,0.2],[689.68,9.38],[689.69,19.36],[689.7,28.37]]]
["binance-futures","BNBUSDT",1737466007626,[[688.79,19.18],[688.78,7.38],[688.77,0.79],[688.76,14.42],[688.75,6.77]],[[688.8,14.57],[688.81,0.42],[688.82,3.02],[688.83,8.85],[688.84,9.38]]]
["binance-futures","BNBUSDT",1737466034562,[[688.85,1.87],[688.84,0.14],[688.83,0.01],[688.82,0.02],[688.8,0.58]],[[688.86,20.23],[688.87,0.58],[688.88,7.9],[688.89,0.61],[688.9,2.61]]]
["binance-futures","BNBUSDT",1737466107677,[[688.54,2.16],[688.53,1.17],[688.52,0.32],[688.51,0.31],[688.5,7.12]],[[688.55,19.38],[688.56,29.08],[688.57,8.77],[688.58,24.79],[688.59,10.11]]]
["binance-futures","BNBUSDT",1737466158218,[[689.25,4.24],[689.24,0.46],[689.23,1.91],[689.22,15.43],[689.21,2.02]],[[689.26,20.3],[689.27,30.07],[689.28,28.57],[689.29,10.37],[689.3,20.21]]]
["binance-futures","BNBUSDT",1737466210177,[[688.56,20.66],[688.55,2.7],[688.54,8.38],[688.53,9.54],[688.52,7.47]],[[688.57,2.96],[688.58,0.58],[688.59,0.05],[688.6,7.65],[688.62,0.02]]]
["binance-futures","BNBUSDT",1737466238674,[[688.26,4.32],[688.24,0.05],[688.22,1.19],[688.21,3.55],[688.2,0.07]],[[688.27,25.05],[688.28,29.02],[688.29,22.67],[688.3,17.07],[688.31,23.91]]]
["binance-futures","BNBUSDT",1737466278641,[[688.23,14.69],[688.22,0.53],[688.21,4.67],[688.2,6.74],[688.19,0.79]],[[688.24,8.72],[688.25,0.02],[688.26,0.58],[688.27,0.02],[688.28,7.1]]]
["binance-futures","BNBUSDT",1737466307757,[[688.49,6.1],[688.45,0.44],[688.44,13.76],[688.41,5.13],[688.38,0.94]],[[688.5,4.13],[688.51,0.58],[688.52,6.11],[688.54,0.77],[688.55,8.23]]]
["binance-futures","BNBUSDT",1737466337121,[[688.35,2.93],[688.34,0.45],[688.32,1.15],[688.29,3.29],[688.24,6.02]],[[688.36,21.42],[688.37,7.73],[688.38,0.64],[688.39,5.7],[688.4,15.34]]]
["binance-futures","BNBUSDT",1737466410105,[[688.27,2.99],[688.25,0.49],[688.24,12.28],[688.23,0.77],[688.2,15.96]],[[688.28,21.74],[688.29,4.62],[688.3,0.02],[688.31,5.01],[688.32,28.96]]]
["binance-futures","BNBUSDT",1737466455460,[[688.39,0.02],[688.36,5.24],[688.35,1.03],[688.33,0.6],[688.32,9.48]],[[688.41,3.46],[688.42,3.48],[688.43,19.58],[688.44,24.21],[688.45,27.83]]]
["binance-futures","BNBUSDT",1737466467925,[[688.15,4.12],[688.14,0.86],[688.13,0.68],[688.12,6.88],[688.1,0.6]],[[688.16,20.35],[688.17,0.05],[688.19,0.71],[688.2,5.79],[688.21,0.58]]]
["binance-futures","BNBUSDT",1737466532356,[[688.65,39.43],[688.64,7.41],[688.63,0.02],[688.62,1.3],[688.6,0.02]],[[688.66,13.4],[688.67,2.19],[688.68,16.97],[688.69,5.48],[688.7,22.63]]]
["binance-futures","BNBUSDT",1737466566850,[[688.4,6.06],[688.39,0.09],[688.38,4.86],[688.36,1.71],[688.35,0.03]],[[688.41,58.04],[688.42,23.54],[688.43,36.42],[688.44,23.32],[688.45,23.41]]]
["binance-futures","BNBUSDT",1737466598597,[[688.5,16.61],[688.49,0.04],[688.48,0.02],[688.45,0.52],[688.42,0.04]],[[688.51,46.51],[688.52,8.83],[688.53,1.87],[688.54,11.61],[688.55,23.93]]]
["binance-futures","BNBUSDT",1737466640762,[[687.86,19.42],[687.85,3.03],[687.84,9.97],[687.82,0.05],[687.81,7.64]],[[687.87,3.16],[687.89,1.19],[687.9,19.45],[687.91,7.29],[687.92,8.49]]]
["binance-futures","BNBUSDT",1737466713985,[[687.9,1.96],[687.84,6.55],[687.83,0.6],[687.82,0.02],[687.81,6.0]],[[687.91,17.77],[687.92,6.53],[687.93,2.72],[687.94,6.48],[687.95,29.93]]]
["binance-futures","BNBUSDT",1737466760074,[[687.79,4.07],[687.78,0.45],[687.77,3.5],[687.75,0.58],[687.73,0.04]],[[687.8,21.38],[687.81,0.68],[687.82,13.38],[687.83,26.33],[687.84,5.97]]]
["binance-futures","BNBUSDT",1737466795511,[[687.72,22.91],[687.71,0.14],[687.7,0.79],[687.69,8.31],[687.67,7.02]],[[687.73,6.46],[687.76,3.33],[687.77,0.15],[687.78,2.93],[687.79,0.92]]]
["binance-futures","BNBUSDT",1737466850213,[[687.05,14.29],[687.03,1.1],[687.01,2.86],[687.0,5.59],[686.97,14.43]],[[687.06,15.42],[687.07,0.58],[687.09,1.66],[687.1,10.98],[687.11,6.08]]]
["binance-futures","BNBUSDT",1737466869127,[[686.8,19.77],[686.79,0.03],[686.78,0.1],[686.77,0.44],[686.76,8.87]],[[686.81,41.82],[686.82,20.73],[686.84,1.13],[686.85,0.55],[686.86,0.55]]]
["binance-futures","BNBUSDT",1737466896276,[[687.12,0.33],[687.08,7.27],[687.07,0.23],[687.06,3.49],[686.99,3.72]],[[687.13,21.91],[687.14,0.05],[687.15,2.27],[687.16,13.32],[687.17,0.04]]]
["binance-futures","BNBUSDT",1737466975718,[[687.57,47.03],[687.56,32.68],[687.55,6.73],[687.54,17.36],[687.53,6.16]],[[687.58,0.59],[687.59,0.07],[687.6,0.78],[687.61,19.58],[687.67,7.3]]]
["binance-futures","BNBUSDT",1737467032126,[[687.73,69.82],[687.72,2.35],[687.71,0.01],[687.69,0.02],[687.68,7.13]],[[687.74,23.53],[687.75,1.52],[687.76,25.18],[687.77,1.17],[687.78,9.98]]]
["binance-futures","BNBUSDT",1737467063507,[[687.84,8.37],[687.83,0.5],[687.81,1.8],[687.8,7.52],[687.78,18.88]],[[687.85,23.37],[687.86,24.19],[687.87,9.44],[687.88,17.14],[687.89,23.5]]]
["binance-futures","BNBUSDT",1737467119009,[[688.9,29.22],[688.89,9.4],[688.88,9.13],[688.87,14.31],[688.86,17.93]],[[688.91,15.38],[688.92,0.05],[688.93,0.02],[688.94,0.36],[688.95,2.44]]]
["binance-futures","BNBUSDT",1737467152097,[[689.05,21.61],[689.04,23.84],[689.03,10.51],[689.02,37.01],[689.01,2.42]],[[689.06,3.87],[689.07,0.09],[689.08,2.94],[689.09,1.81],[689.1,0.2]]]
["binance-futures","BNBUSDT",1737467183244,[[689.26,7.81],[689.24,8.64],[689.23,6.86],[689.22,21.86],[689.2,24.76]],[[689.27,19.15],[689.28,11.79],[689.29,0.92],[689.3,0.02],[689.31,1.29]]]
["binance-futures","BNBUSDT",1737467244109,[[689.02,2.17],[689.0,0.56],[688.94,0.41],[688.93,9.32],[688.91,1.47]],[[689.03,36.94],[689.04,29.94],[689.05,20.21],[689.06,15.91],[689.07,19.09]]]
["binance-futures","BNBUSDT",1737467316341,[[688.93,2.29],[688.9,0.02],[688.89,0.21],[688.88,8.64],[688.87,2.16]],[[688.94,24.16],[688.95,49.11],[688.96,34.33],[688.97,17.8],[688.98,23.96]]]
["binance-futures","BNBUSDT",1737467373626,[[688.72,1.67],[688.7,0.05],[688.69,5.76],[688.67,0.05],[688.65,0.04]],[[688.73,18.72],[688.74,0.58],[688.75,1.77],[688.76,9.32],[688.77,22.63]]]
["binance-futures","BNBUSDT",1737467410453,[[688.58,3.44],[688.56,8.36],[688.55,1.57],[688.52,9.44],[688.51,5.38]],[[688.59,15.27],[688.6,24.62],[688.61,11.7],[688.62,2.12],[688.63,10.0]]]
["binance-futures","BNBUSDT",1737467447432,[[688.44,8.22],[688.43,0.05],[688.42,0.75],[688.38,9.24],[688.35,7.94]],[[688.45,34.0],[688.46,15.83],[688.47,29.47],[688.48,44.9],[688.49,33.69]]]
["binance-futures","BNBUSDT",1737467521774,[[687.8,15.85],[687.79,0.58],[687.78,6.28],[687.77,4.96],[687.76,2.55]],[[687.81,4.66],[687.83,1.47],[687.84,7.44],[687.87,0.39],[687.88,9.23]]]
["binance-futures","BNBUSDT",1737467530168,[[687.97,31.86],[687.96,78.53],[687.95,21.91],[687.94,6.48],[687.93,3.87]],[[687.98,2.86],[687.99,0.02],[688.0,0.02],[688.01,0.43],[688.02,0.53]]]
["binance-futures","BNBUSDT",1737467601054,[[687.78,14.58],[687.76,6.17],[687.75,1.52],[687.73,13.94],[687.72,15.8]],[[687.79,6.14],[687.8,2.27],[687.81,1.21],[687.82,5.02],[687.83,5.67]]]
["binance-futures","BNBUSDT",1737467658929,[[688.27,16.78],[688.26,1.62],[688.25,1.01],[688.24,21.69],[688.23,9.79]],[[688.28,6.96],[688.3,0.02],[688.32,8.45],[688.33,0.76],[688.36,6.57]]]
["binance-futures","BNBUSDT",1737467704357,[[688.12,26.32],[688.1,3.32],[688.09,8.0],[688.08,15.76],[688.02,19.82]],[[688.13,10.6],[688.15,0.58],[688.16,6.05],[688.18,0.54],[688.19,0.02]]]
["binance-futures","BNBUSDT",1737467748156,[[687.89,2.76],[687.82,14.03],[687.8,6.81],[687.79,0.58],[687.76,10.79]],[[687.95,1.64],[687.96,2.03],[687.98,7.97],[687.99,0.08],[688.0,0.79]]]
["binance-futures","BNBUSDT",1737467781299,[[688.09,21.99],[688.08,12.26],[688.07,10.96],[688.06,5.67],[688.05,6.94]],[[688.1,1.18],[688.11,0.02],[688.13,0.04],[688.14,0.04],[688.18,0.62]]]
["binance-futures","BNBUSDT",1737467815657,[[688.29,3.4],[688.26,0.34],[688.24,5.73],[688.22,1.31],[688.21,0.02]],[[688.3,27.94],[688.31,16.95],[688.32,8.46],[688.33,2.54],[688.34,17.2]]]
["binance-futures","BNBUSDT",1737467878067,[[688.42,2.67],[688.4,0.03],[688.39,0.71],[688.38,0.01],[688.36,5.74]],[[688.43,39.09],[688.44,7.31],[688.45,11.55],[688.46,1.94],[688.47,17.89]]]
["binance-futures","BNBUSDT",1737467936252,[[688.24,9.67],[688.21,0.02],[688.2,4.0],[688.19,0.45],[688.14,0.59]],[[688.25,32.05],[688.26,0.58],[688.27,18.54],[688.28,15.69],[688.29,5.05]]]
["binance-futures","BNBUSDT",1737467996703,[[688.54,18.61],[688.53,1.52],[688.52,5.95],[688.51,11.0],[688.5,1.71]],[[688.55,1.6],[688.56,5.95],[688.57,0.6],[688.58,0.72],[688.59,0.04]]]
["binance-futures","BNBUSDT",1737468049809,[[688.71,13.08],[688.7,2.82],[688.69,2.63],[688.68,8.09],[688.67,10.92]],[[688.72,3.46],[688.74,6.3],[688.75,8.1],[688.76,5.82],[688.78,0.32]]]
["binance-futures","BNBUSDT",1737468082421,[[688.39,0.55],[688.37,2.11],[688.36,1.22],[688.35,32.44],[688.34,1.53]],[[688.4,26.73],[688.42,2.2],[688.43,38.19],[688.44,37.12],[688.47,18.68]]]
["binance-futures","BNBUSDT",1737468126537,[[688.08,1.27],[688.07,0.07],[688.04,39.96],[687.99,1.08],[687.98,4.52]],[[688.09,56.27],[688.1,23.58],[688.11,34.85],[688.12,28.76],[688.13,1.78]]]
["binance-futures","BNBUSDT",1737468169116,[[688.15,13.62],[688.14,0.02],[688.13,0.37],[688.12,7.97],[688.09,2.12]],[[688.16,13.52],[688.19,5.12],[688.2,25.5],[688.22,17.99],[688.23,1.23]]]
["binance-futures","BNBUSDT",1737468246409,[[688.15,39.39],[688.14,8.29],[688.13,18.35],[688.12,1.5],[688.1,9.19]],[[688.16,0.66],[688.17,0.8],[688.18,2.4],[688.19,0.02],[688.2,8.0]]]
["binance-futures","BNBUSDT",1737468304056,[[688.21,5.32],[688.2,0.73],[688.18,1.81],[688.17,0.74],[688.15,0.73]],[[688.22,24.28],[688.24,8.35],[688.25,5.82],[688.26,52.73],[688.27,2.03]]]
["binance-futures","BNBUSDT",1737468338277,[[688.31,21.77],[688.29,1.98],[688.28,11.01],[688.27,20.06],[688.26,15.12]],[[688.32,20.2],[688.33,1.57],[688.34,1.54],[688.35,2.58],[688.36,16.11]]]
["binance-futures","BNBUSDT",1737468393077,[[688.63,6.79],[688.61,0.6],[688.6,4.7],[688.59,11.18],[688.58,1.5]],[[688.64,38.08],[688.65,10.05],[688.66,10.2],[688.67,17.01],[688.68,19.73]]]
["binance-futures","BNBUSDT",1737468418669,[[688.06,17.47],[688.05,20.02],[688.04,0.68],[688.03,0.08],[688.02,8.69]],[[688.07,8.64],[688.08,7.93],[688.09,0.02],[688.1,1.37],[688.11,21.78]]]
["binance-futures","BNBUSDT",1737468448433,[[688.31,18.47],[688.3,14.38],[688.29,13.22],[688.28,28.98],[688.27,11.25]],[[688.32,21.09],[688.33,0.05],[688.36,8.24],[688.37,0.78],[688.38,0.05]]]
["binance-futures","BNBUSDT",1737468498686,[[687.74,16.4],[687.73,0.01],[687.72,0.04],[687.71,0.02],[687.7,0.04]],[[687.75,9.02],[687.76,8.16],[687.77,7.49],[687.78,11.38],[687.79,11.36]]]
["binance-futures","BNBUSDT",1737468557521,[[687.57,22.43],[687.56,6.07],[687.55,7.92],[687.54,10.08],[687.52,6.42]],[[687.58,3.12],[687.6,6.79],[687.61,0.58],[687.63,2.11],[687.65,0.03]]]
["binance-futures","BNBUSDT",1737468596939,[[687.43,20.87],[687.42,0.6],[687.41,0.9],[687.4,7.53],[687.39,15.24]],[[687.44,7.07],[687.46,0.78],[687.47,0.02],[687.48,6.41],[687.49,0.76]]]
["binance-futures","BNBUSDT",1737468644112,[[687.8,18.22],[687.79,0.02],[687.78,1.65],[687.77,2.53],[687.76,6.49]],[[687.81,11.64],[687.82,12.14],[687.83,6.24],[687.84,12.44],[687.85,5.25]]]
["binance-futures","BNBUSDT",1737468675041,[[686.99,43.02],[686.98,17.17],[686.97,7.02],[686.96,12.21],[686.95,16.91]],[[687.0,0.56],[687.02,0.01],[687.03,13.24],[687.04,30.78],[687.05,2.98]]]
["binance-futures","BNBUSDT",1737468721345,[[687.49,26.66],[687.48,46.1],[687.47,5.7],[687.46,19.09],[687.45,14.72]],[[687.5,0.01],[687.51,0.1],[687.52,0.26],[687.53,0.68],[687.55,1.27]]]
["binance-futures","BNBUSDT",1737468755090,[[688.03,85.66],[688.02,1.5],[688.01,17.68],[688.0,8.83],[687.99,5.21]],[[688.04,9.55],[688.05,3.04],[688.06,0.11],[688.07,2.22],[688.08,10.4]]]
["binance-futures","BNBUSDT",1737468833502,[[688.09,45.31],[688.08,22.22],[688.07,15.35],[688.06,0.53],[688.05,3.34]],[[688.1,15.22],[688.11,0.02],[688.13,0.01],[688.14,1.9],[688.16,5.53]]]
["binance-futures","BNBUSDT",1737468891638,[[688.09,15.47],[688.05,1.33],[688.04,13.69],[688.03,1.56],[688.02,0.8]],[[688.1,28.2],[688.11,16.19],[688.12,7.39],[688.13,13.32],[688.14,17.19]]]
["binance-futures","BNBUSDT",1737468921419,[[688.28,75.88],[688.27,23.11],[688.26,21.46],[688.25,28.18],[688.24,27.59]],[[688.29,1.19],[688.31,0.02],[688.33,16.24],[688.34,8.61],[688.37,23.24]]]
["binance-futures","BNBUSDT",1737468945190,[[688.86,47.08],[688.85,2.79],[688.84,14.97],[688.83,3.29],[688.82,0.7]],[[688.87,1.98],[688.88,1.98],[688.89,0.71],[688.9,1.51],[688.92,8.9]]]
["binance-futures","BNBUSDT",1737468997122,[[688.5,1.39],[688.48,7.76],[688.47,0.02],[688.46,0.19],[688.45,11.48]],[[688.51,17.28],[688.52,7.76],[688.54,11.02],[688.55,65.2],[688.57,19.3]]]
["binance-futures","BNBUSDT",1737469029126,[[688.74,1.34],[688.73,0.46],[688.72,0.02],[688.71,12.24],[688.7,0.2]],[[688.75,27.43],[688.76,49.72],[688.77,19.79],[688.78,12.59],[688.79,9.4]]]
["binance-futures","BNBUSDT",1737469079445,[[688.81,9.6],[688.8,0.02],[688.79,1.66],[688.78,0.69],[688.77,2.43]],[[688.82,38.39],[688.83,28.11],[688.84,23.09],[688.85,16.9],[688.86,22.19]]]
["binance-futures","BNBUSDT",1737469117358,[[688.68,4.63],[688.67,0.03],[688.66,5.03],[688.64,7.76],[688.62,0.99]],[[688.69,39.26],[688.7,19.4],[688.71,9.98],[688.72,17.89],[688.73,10.8]]]
["binance-futures","BNBUSDT",1737469194536,[[688.53,29.08],[688.52,9.97],[688.51,20.15],[688.5,2.19],[688.49,8.36]],[[688.54,5.1],[688.6,6.99],[688.61,9.17],[688.62,9.78],[688.65,4.15]]]
["binance-futures","BNBUSDT",1737469241254,[[688.83,13.55],[688.82,4.9],[688.81,6.91],[688.8,13.93],[688.79,0.02]],[[688.84,14.56],[688.85,7.6],[688.87,8.74],[688.88,18.3],[688.96,9.59]]]
["binance-futures","BNBUSDT",1737469272387,[[689.35,19.98],[689.34,4.44],[689.33,1.0],[689.32,27.7],[689.31,1.85]],[[689.36,14.65],[689.37,7.61],[689.38,0.02],[689.39,0.95],[689.4,8.86]]]
["binance-futures","BNBUSDT",1737469326566,[[689.53,34.22],[689.52,24.8],[689.51,20.11],[689.5,17.64],[689.49,17.99]],[[689.54,5.09],[689.56,0.02],[689.57,0.02],[689.6,9.56],[689.68,18.07]]]
["binance-futures","BNBUSDT",1737469376981,[[690.67,3.31],[690.66,3.14],[690.65,0.32],[690.64,20.37],[690.63,3.41]],[[690.68,11.53],[690.7,0.37],[690.71,0.27],[690.72,7.68],[690.73,13.95]]]
["binance-futures","BNBUSDT",1737469427892,[[690.58,87.45],[690.57,0.22],[690.56,12.19],[690.55,19.58],[690.54,7.6]],[[690.59,0.49],[690.62,0.1],[690.64,5.4],[690.66,0.62],[690.69,0.41]]]
["binance-futures","BNBUSDT",1737469470992,[[690.54,23.13],[690.53,3.97],[690.52,6.98],[690.51,19.53],[690.5,13.24]],[[690.55,5.23],[690.56,0.02],[690.57,0.07],[690.58,0.02],[690.61,0.5]]]
["binance-futures","BNBUSDT",1737469499912,[[690.93,15.74],[690.92,4.88],[690.9,32.13],[690.89,14.47],[690.88,15.01]],[[690.94,2.52],[690.96,4.88],[690.97,0.4],[691.0,4.88],[691.03,0.63]]]
["binance-futures","BNBUSDT",1737469534131,[[691.22,21.08],[691.21,5.3],[691.2,6.35],[691.19,14.91],[691.18,6.02]],[[691.23,5.11],[691.24,7.89],[691.25,16.13],[691.28,4.88],[691.3,0.58]]]
["binance-futures","BNBUSDT",1737469568815,[[691.6,5.06],[691.57,0.02],[691.56,5.14],[691.54,15.07],[691.53,25.3]],[[691.61,35.02],[691.62,1.26],[691.63,1.61],[691.64,28.43],[691.65,17.51]]]
["binance-futures","BNBUSDT",1737469596141,[[691.52,6.76],[691.51,0.06],[691.49,0.89],[691.48,5.4],[691.47,0.03]],[[691.53,54.1],[691.54,8.95],[691.55,9.69],[691.56,20.26],[691.57,9.32]]]
["binance-futures","BNBUSDT",1737469640267,[],[[691.27,10.35],[691.28,9.8],[691.3,1.65],[691.31,1.8],[691.32,10.83]]]
["binance-futures","BNBUSDT",1737469708939,[[691.04,6.44],[691.02,1.39],[690.96,9.35],[690.93,8.52],[690.9,21.31]],[[691.05,23.7],[691.07,0.59],[691.08,26.61],[691.09,21.59],[691.1,12.98]]]
["binance-futures","BNBUSDT",1737469718157,[[691.06,14.71],[691.05,0.96],[691.04,7.37],[691.03,9.67],[691.02,4.77]],[[691.07,4.95],[691.08,12.95],[691.09,9.09],[691.1,15.51],[691.11,1.89]]]
["binance-futures","BNBUSDT",1737469786387,[[691.13,28.26],[691.12,7.34],[691.11,8.67],[691.1,35.54],[691.09,93.59]],[[691.14,8.34],[691.15,13.58],[691.2,9.21],[691.21,9.22],[691.22,9.32]]]
["binance-futures","BNBUSDT",1737469813427,[[690.8,1.49],[690.79,0.15],[690.78,1.57],[690.77,0.02],[690.76,2.63]],[[690.81,20.07],[690.82,1.14],[690.83,20.85],[690.84,18.51],[690.85,1.8]]]
["binance-futures","BNBUSDT",1737469855162,[[690.65,101.34],[690.64,0.58],[690.63,6.53],[690.6,7.3],[690.57,0.03]],[[690.66,26.59],[690.67,14.41],[690.68,14.68],[690.69,22.48],[690.7,10.76]]]
["binance-futures","BNBUSDT",1737469909491,[[690.18,0.02],[690.17,0.12],[690.16,0.1],[690.15,0.62],[690.14,2.76]],[[690.21,1.35],[690.22,4.71],[690.23,30.67],[690.24,35.08],[690.25,12.88]]]
["binance-futures","BNBUSDT",1737469943889,[[689.44,26.94],[689.43,0.58],[689.42,0.02],[689.41,0.44],[689.4,12.54]],[[689.45,3.06],[689.46,4.35],[689.48,5.78],[689.49,5.09],[689.51,24.33]]]
["binance-futures","BNBUSDT",1737469984836,[[689.35,4.04],[689.32,1.63],[689.3,2.92],[689.29,0.56],[689.28,15.84]],[[689.36,34.21],[689.37,2.5],[689.38,5.49],[689.39,27.24],[689.4,15.21]]]
["binance-futures","BNBUSDT",1737470009565,[[689.51,10.36],[689.5,4.31],[689.49,6.66],[689.48,9.91],[689.46,6.54]],[[689.52,12.25],[689.53,2.65],[689.54,8.63],[689.57,14.7],[689.58,6.96]]]
["binance-futures","BNBUSDT",1737470036519,[[689.12,44.41],[689.11,0.58],[689.1,0.68],[689.09,0.54],[689.08,8.47]],[[689.13,1.89],[689.14,0.01],[689.16,5.59],[689.18,14.51],[689.19,15.59]]]
["binance-futures","BNBUSDT",1737470078213,[[689.22,17.88],[689.21,2.17],[689.2,4.79],[689.19,0.6],[688.93,11.23]],[[689.23,1.47],[689.24,4.77],[689.25,3.15],[689.27,4.5],[689.28,7.9]]]
["binance-futures","BNBUSDT",1737470100411,[[688.5,9.55],[688.49,0.08],[688.47,7.08],[688.45,0.09],[688.43,1.67]],[[688.51,1.05],[688.52,21.03],[688.53,29.69],[688.54,37.68],[688.55,6.21]]]
["binance-futures","BNBUSDT",1737470136890,[[687.55,0.49],[687.54,0.03],[687.52,4.87],[687.51,0.08]],[[687.56,1.15],[687.57,0.33],[687.58,0.67],[687.59,6.09],[687.6,8.9]]]
["binance-futures","BNBUSDT",1737470194612,[[687.15,11.83],[687.13,0.42],[687.12,10.79],[687.11,6.42]],[[687.16,8.83],[687.17,17.44],[687.19,30.89],[687.2,40.55],[687.21,27.27]]]
["binance-futures","BNBUSDT",1737470211610,[[687.3,0.82],[687.29,3.3]],[[687.33,2.3],[687.35,3.13],[687.36,19.34],[687.38,19.36],[687.39,25.73]]]
["binance-futures","BNBUSDT",1737470256011,[[686.29,11.46],[686.28,9.14],[686.27,1.05],[686.26,10.02],[686.25,18.82]],[[686.3,1.83],[686.31,0.02],[686.32,1.71],[686.33,0.06],[686.34,29.75]]]
["binance-futures","BNBUSDT",1737470280097,[[686.49,12.25],[686.48,5.77],[686.47,13.32],[686.46,6.8],[686.44,4.0]],[[686.5,0.03],[686.52,4.01],[686.55,1.97],[686.61,14.65],[686.66,11.09]]]
["binance-futures","BNBUSDT",1737470303508,[[685.63,0.68],[685.6,3.63],[685.57,0.38],[685.56,3.61],[685.55,0.03]],[[685.64,16.45],[685.67,2.46],[685.68,15.7],[685.69,21.71],[685.71,17.44]]]
["binance-futures","BNBUSDT",1737470342207,[[685.38,23.21],[685.36,3.79],[685.35,2.34],[685.32,6.41],[685.3,3.51]],[[685.39,4.1],[685.4,3.79],[685.41,0.21],[685.42,0.38],[685.43,5.31]]]
["binance-futures","BNBUSDT",1737470406355,[[685.15,17.46],[685.14,13.45],[685.12,6.25],[685.11,2.44],[685.1,1.08]],[[685.16,33.78],[685.19,0.06],[685.22,0.59],[685.24,10.09],[685.26,5.13]]]
["binance-futures","BNBUSDT",1737470441173,[[685.16,26.3],[685.15,13.57],[685.14,3.1],[685.12,4.9],[685.11,5.69]],[[685.17,16.53],[685.21,0.27],[685.22,0.59],[685.27,0.61],[685.34,2.41]]]
["binance-futures","BNBUSDT",1737470464733,[[686.51,13.39],[686.48,16.03],[686.47,0.65],[686.46,7.88],[686.45,5.95]],[[686.52,23.74],[686.53,20.4],[686.54,25.31],[686.56,2.95],[686.61,25.83]]]
["binance-futures","BNBUSDT",1737470487942,[[686.21,0.79],[686.18,0.01],[686.16,6.62],[686.15,11.79],[686.1,10.94]],[[686.22,24.23],[686.23,17.11],[686.24,4.36],[686.25,0.47],[686.26,0.58]]]
["binance-futures","BNBUSDT",1737470537628,[[686.59,14.59],[686.58,18.77],[686.57,7.13],[686.56,23.75],[686.55,1.67]],[[686.6,2.04],[686.61,0.02],[686.63,0.02],[686.65,0.02],[686.67,7.79]]]
["binance-futures","BNBUSDT",1737470549339,[[687.63,13.77],[687.62,0.43],[687.61,0.82],[687.59,0.58],[687.57,5.5]],[[687.64,11.48],[687.65,1.96],[687.67,4.44],[687.68,4.79],[687.69,4.2]]]
["binance-futures","BNBUSDT",1737470587035,[[687.6,9.0],[687.59,0.6],[687.58,5.07],[687.57,0.03],[687.56,4.26]],[[687.61,4.73],[687.62,0.58],[687.64,3.71],[687.66,3.8],[687.72,5.92]]]
["binance-futures","BNBUSDT",1737470647707,[[688.23,39.12],[688.22,1.08],[688.21,9.34],[688.2,26.47],[688.19,9.76]],[[688.24,0.54],[688.26,0.02],[688.28,7.26],[688.29,0.03],[688.31,5.72]]]
["binance-futures","BNBUSDT",1737470673958,[[688.17,0.15],[688.16,26.83],[688.14,0.01],[688.13,0.02],[688.11,0.8]],[[688.18,17.86],[688.19,0.1],[688.2,4.23],[688.21,4.97],[688.23,3.38]]]
["binance-futures","BNBUSDT",1737470702012,[[687.81,0.07],[687.8,0.03],[687.77,0.04],[687.7,3.53],[687.69,23.86]],[[687.82,17.73],[687.83,30.12],[687.84,36.66],[687.85,12.46],[687.86,1.41]]]
["binance-futures","BNBUSDT",1737470739773,[[688.6,1.71],[688.59,0.02],[688.58,0.6],[688.56,4.71],[688.55,0.74]],[[688.61,11.2],[688.62,7.14],[688.63,4.6],[688.64,9.24],[688.65,9.19]]]
["binance-futures","BNBUSDT",1737470764489,[[687.6,5.22],[687.57,0.03],[687.56,4.74],[687.54,1.39],[687.53,11.43]],[[687.61,19.77],[687.64,4.86],[687.66,16.65],[687.67,9.68],[687.69,0.04]]]
["binance-futures","BNBUSDT",1737470802923,[[687.22,18.23],[687.21,0.02],[687.2,7.17],[687.18,0.12],[687.17,1.04]],[[687.23,3.82],[687.24,0.32],[687.25,1.61],[687.27,3.97],[687.3,2.32]]]
["binance-futures","BNBUSDT",1737470840724,[[686.82,1.25],[686.8,0.04],[686.78,0.02],[686.77,0.29],[686.76,6.0]],[[686.83,16.38],[686.84,4.93],[686.85,2.87],[686.86,12.15],[686.87,0.88]]]
["binance-futures","BNBUSDT",1737470900599,[[688.07,9.99],[688.04,4.86],[688.02,2.63],[688.0,6.16]],[[688.08,13.72],[688.1,0.91],[688.12,4.23],[688.13,0.03],[688.15,0.75]]]
["binance-futures","BNBUSDT",1737470926168,[[688.01,18.87],[688.0,4.02],[687.99,4.4],[687.98,11.28],[687.97,4.3]],[[688.02,1.01],[688.03,4.36],[688.04,12.43],[688.06,4.02],[688.07,0.81]]]
["binance-futures","BNBUSDT",1737470950479,[[688.5,13.5],[688.49,16.77],[688.48,14.17],[688.47,19.17],[688.46,0.7]],[[688.51,0.47],[688.52,0.32],[688.53,0.68],[688.55,2.63],[688.58,4.95]]]
["binance-futures","BNBUSDT",1737470978123,[[688.03,0.06],[688.02,0.04],[688.01,2.28],[688.0,6.18],[687.99,0.02]],[[688.04,24.8],[688.05,0.68],[688.07,0.58],[688.09,0.04],[688.1,2.57]]]
["binance-futures","BNBUSDT",1737471016242,[[687.7,16.82],[687.69,0.4],[687.68,21.39],[687.67,7.22],[687.66,29.22]],[[687.71,1.39],[687.72,3.6],[687.75,0.57],[687.77,0.02],[687.78,0.58]]]
["binance-futures","BNBUSDT",1737471056878,[[686.87,0.21],[686.84,0.03],[686.83,4.24]],[[686.88,21.92],[686.89,8.54],[686.9,6.31],[686.91,6.88],[686.92,13.33]]]
["binance-futures","BNBUSDT",1737471117751,[[687.04,4.55],[687.03,0.32],[687.01,0.58],[687.0,9.13],[686.98,0.68]],[[687.05,44.55],[687.06,2.63],[687.07,0.27],[687.08,4.6],[687.09,8.69]]]
["binance-futures","BNBUSDT",1737471143227,[[687.49,18.15],[687.48,6.26],[687.47,1.04],[687.46,5.91],[687.45,0.64]],[[687.5,4.11],[687.58,3.56],[687.62,0.61],[687.63,0.02],[687.65,2.19]]]
["binance-futures","BNBUSDT",1737471183399,[[687.8,10.93],[687.79,1.67],[687.78,2.18],[687.77,17.66],[687.76,62.51]],[[687.81,3.05],[687.85,6.69],[687.87,6.69],[687.89,0.02],[687.94,6.58]]]
["binance-futures","BNBUSDT",1737471209890,[[687.22,15.66],[687.2,3.94],[687.19,0.58],[687.18,0.72],[687.17,12.86]],[[687.23,6.18],[687.24,16.02],[687.28,3.97],[687.3,0.58],[687.31,0.02]]]
["binance-futures","BNBUSDT",1737471236865,[[687.22,19.95],[687.2,4.77],[687.19,17.19],[687.18,2.85],[687.17,14.17]],[[687.23,3.34],[687.24,4.16],[687.26,0.03],[687.27,6.59],[687.28,3.96]]]
["binance-futures","BNBUSDT",1737471277583,[[686.95,17.28],[686.93,0.59],[686.92,13.03],[686.91,3.77],[686.9,9.44]],[[686.96,2.85],[686.99,2.94],[687.0,6.77],[687.01,0.01],[687.02,0.03]]]
["binance-futures","BNBUSDT",1737471329072,[[686.86,0.01],[686.84,0.08],[686.81,0.14],[686.78,1.39],[686.77,1.8]],[[686.87,14.45],[686.88,23.46],[686.89,6.64],[686.9,0.58],[686.91,29.01]]]
["binance-futures","BNBUSDT",1737471380320,[[686.67,1.0],[686.66,0.06],[686.62,1.77],[686.61,3.97]],[[686.68,21.42],[686.7,2.23],[686.71,5.34],[686.72,19.76],[686.74,18.71]]]
["binance-futures","BNBUSDT",1737471404398,[[686.54,7.76],[686.53,0.63],[686.52,7.43],[686.51,4.93],[686.5,4.01]],[[686.55,2.27],[686.56,3.54],[686.58,2.91],[686.59,2.45],[686.6,5.92]]]
["binance-futures","BNBUSDT",1737471430068,[[686.06,4.24],[686.05,1.44],[686.04,24.35],[686.03,0.79],[686.02,11.86]],[[686.07,3.62],[686.08,22.98],[686.1,0.6],[686.11,0.05],[686.14,2.92]]]
["binance-futures","BNBUSDT",1737471472390,[[685.27,0.8],[685.26,0.32],[685.25,1.59],[685.24,3.9],[685.23,1.4]],[[685.28,24.17],[685.29,0.05],[685.3,0.58],[685.31,0.02],[685.32,3.9]]]
["binance-futures","BNBUSDT",1737471496972,[[685.26,2.29],[685.24,4.1],[685.22,0.58],[685.2,4.56],[685.19,12.2]],[[685.27,21.1],[685.28,4.26],[685.29,10.81],[685.3,17.39],[685.31,17.04]]]
["binance-futures","BNBUSDT",1737471559682,[[685.35,19.74],[685.34,11.28],[685.33,3.44],[685.32,19.4],[685.31,9.51]],[[685.36,5.79],[685.38,0.1],[685.39,13.47],[685.4,8.11],[685.41,16.82]]]
["binance-futures","BNBUSDT",1737471602462,[[685.46,25.99],[685.45,9.97],[685.44,38.01],[685.43,12.99],[685.42,19.42]],[[685.47,0.3],[685.52,0.05],[685.54,9.03],[685.55,14.58],[685.6,26.0]]]
["binance-futures","BNBUSDT",1737471626911,[[685.2,19.13],[685.19,25.37],[685.18,13.51],[685.17,12.12],[685.16,31.76]],[[685.21,3.98],[685.22,0.03],[685.25,15.58],[685.28,25.61],[685.29,14.32]]]
["binance-futures","BNBUSDT",1737471673528,[[686.07,3.85],[686.04,8.19],[686.03,5.55],[685.98,17.73],[685.84,7.55]],[[686.08,16.27],[686.09,2.71],[686.1,1.43],[686.11,8.15],[686.12,1.54]]]
["binance-futures","BNBUSDT",1737471688794,[[685.66,0.09],[685.65,0.02],[685.64,12.44],[685.63,1.87],[685.62,0.02]],[[685.67,25.56],[685.68,33.68],[685.69,4.93],[685.7,33.53],[685.72,11.7]]]
["binance-futures","BNBUSDT",1737471713121,[[686.17,7.04],[686.15,1.32],[686.14,4.96],[686.13,7.37],[685.85,11.78]],[[686.18,9.81],[686.19,0.28],[686.2,10.21],[686.21,22.97],[686.22,1.49]]]
["binance-futures","BNBUSDT",1737471752155,[[685.42,23.19],[685.41,0.98],[685.4,5.5],[685.39,6.71],[685.38,13.41]],[[685.43,1.63],[685.44,5.1],[685.45,0.02],[685.46,0.58],[685.48,12.5]]]
["binance-futures","BNBUSDT",1737471811323,[[685.67,0.86],[685.64,1.7],[685.62,0.02],[685.61,1.76],[685.6,3.24]],[[685.68,8.27],[685.69,7.28],[685.7,3.04],[685.71,15.64],[685.72,23.54]]]
["binance-futures","BNBUSDT",1737471834143,[[684.77,0.9],[684.75,4.79],[684.73,0.39],[684.63,2.82],[684.58,1.78]],[[684.78,16.71],[684.79,1.04],[684.8,16.5],[684.81,0.02],[684.82,5.6]]]
["binance-futures","BNBUSDT",1737471873543,[[684.57,6.83],[684.56,5.28],[684.55,14.8],[684.54,1.31],[684.53,11.28]],[[684.58,3.32],[684.6,4.79],[684.61,7.1],[684.63,29.81],[684.64,18.79]]]
["binance-futures","BNBUSDT",1737471897366,[[684.43,16.19],[684.42,12.65],[684.41,4.38],[684.4,18.51],[684.39,0.6]],[[684.44,2.63],[684.48,5.97],[684.49,0.03],[684.5,0.58],[684.51,1.15]]]
["binance-futures","BNBUSDT",1737471935032,[[684.28,8.92],[684.27,2.64],[684.26,2.57],[684.25,17.73],[684.24,7.04]],[[684.29,3.3],[684.31,0.6],[684.32,4.11],[684.33,1.65],[684.34,0.58]]]
["binance-futures","BNBUSDT",1737471968528,[[684.63,22.28],[684.6,2.59],[684.59,14.7],[684.58,0.75],[684.57,0.14]],[[684.64,2.56],[684.68,4.15],[684.7,0.35],[684.72,9.24],[684.73,8.48]]]
["binance-futures","BNBUSDT",1737472016089,[[683.9,6.69],[683.89,17.75],[683.88,8.01],[683.87,15.42],[683.86,7.87]],[[683.91,1.19],[683.92,3.87],[683.93,0.02],[683.94,0.58],[683.97,1.76]]]
["binance-futures","BNBUSDT",1737472054751,[[684.24,34.32],[684.23,1.91],[684.22,15.68],[684.21,19.82],[684.2,40.8]],[[684.25,3.88],[684.26,0.02],[684.28,4.06],[684.31,0.02],[684.32,4.08]]]
["binance-futures","BNBUSDT",1737472078893,[[684.55,0.18],[684.54,39.44],[684.53,25.49],[684.52,4.06],[684.5,0.58]],[[684.56,0.06],[684.57,0.36],[684.58,0.01],[684.62,7.33],[684.63,2.91]]]
["binance-futures","BNBUSDT",1737472116687,[[685.2,8.01],[685.19,0.58],[685.16,4.25],[685.14,3.88],[685.12,7.62]],[[685.21,1.74],[685.22,0.46],[685.23,3.01],[685.24,13.15],[685.25,14.6]]]
["binance-futures","BNBUSDT",1737472127629,[[685.42,3.88],[685.4,4.27],[685.36,4.25],[685.35,2.01]],[[685.43,16.09],[685.44,5.46],[685.45,13.93],[685.46,2.38],[685.47,4.71]]]
["binance-futures","BNBUSDT",1737472165811,[[685.56,44.61],[685.55,25.32],[685.54,3.17],[685.53,0.21],[685.52,4.46]],[[685.57,1.82],[685.58,0.82],[685.59,0.01],[685.62,4.26],[685.63,12.32]]]
["binance-futures","BNBUSDT",1737472204927,[[685.19,2.17],[685.18,4.57],[685.17,3.29],[685.16,3.54],[685.15,3.32]],[[685.2,16.2],[685.22,7.06],[685.23,3.64],[685.24,4.27],[685.25,12.06]]]
["binance-futures","BNBUSDT",1737472264722,[[685.56,5.1],[685.55,4.42],[685.54,3.78],[685.52,6.32],[685.5,14.59]],[[685.57,14.77],[685.58,4.33],[685.59,0.58],[685.6,23.54],[685.61,2.23]]]
["binance-futures","BNBUSDT",1737472301096,[[685.0,2.25],[684.99,2.85],[684.98,0.64],[684.96,5.89],[684.93,1.31]],[[685.01,7.49],[685.02,1.32],[685.03,0.58],[685.04,6.97],[685.05,1.27]]]
["binance-futures","BNBUSDT",1737472326704,[[684.0,9.58],[683.99,0.3],[683.98,0.05],[683.97,0.53],[683.96,4.13]],[[684.01,46.18],[684.02,7.06],[684.03,21.17],[684.04,40.36],[684.05,0.85]]]
["binance-futures","BNBUSDT",1737472350489,[[684.66,0.22],[684.65,0.01],[684.64,0.14],[684.63,0.9]],[[684.67,29.9],[684.68,4.43],[684.7,28.56],[684.71,27.24],[684.72,24.1]]]
["binance-futures","BNBUSDT",1737472389176,[[684.52,11.52],[684.51,0.02],[684.5,0.1],[684.49,0.03],[684.48,5.57]],[[684.53,18.11],[684.55,7.04],[684.56,12.4],[684.57,2.92],[684.58,0.58]]]
["binance-futures","BNBUSDT",1737472412787,[[684.43,1.3],[684.42,0.02],[684.41,1.53],[684.4,18.36],[684.39,24.75]],[[684.44,5.67],[684.45,0.24],[684.47,6.58],[684.48,7.91],[684.49,10.5]]]
["binance-futures","BNBUSDT",1737472460720,[[684.6,17.29],[684.58,0.6],[684.57,7.34],[684.56,21.91],[684.55,7.73]],[[684.61,0.67],[684.64,3.29],[684.67,3.82],[684.68,7.14],[684.69,1.04]]]
["binance-futures","BNBUSDT",1737472512472,[[685.05,14.11],[685.04,7.71],[685.03,3.09],[685.02,1.49],[685.01,5.1]],[[685.06,0.98],[685.1,0.21],[685.11,0.62],[685.12,2.83],[685.13,0.02]]]
["binance-futures","BNBUSDT",1737472536701,[[684.69,20.54],[684.68,11.06],[684.67,0.44],[684.66,3.35],[684.65,0.15]],[[684.7,21.62],[684.71,1.04],[684.72,0.01],[684.74,0.6],[684.75,0.01]]]
["binance-futures","BNBUSDT",1737472574885,[[685.61,5.87],[685.59,1.96],[685.58,11.82],[685.56,0.02],[685.55,0.03]],[[685.62,7.1],[685.64,7.1],[685.65,3.16],[685.66,3.96],[685.68,3.11]]]
["binance-futures","BNBUSDT",1737472595372,[[685.96,10.67],[685.95,6.57],[685.94,3.28],[685.93,8.9],[685.92,2.95]],[[685.97,28.01],[685.99,0.95],[686.0,12.45],[686.01,0.01],[686.02,2.78]]]
["binance-futures","BNBUSDT",1737472623904,[[685.99,46.64],[685.98,6.25],[685.97,12.07],[685.96,13.7],[685.95,19.17]],[[686.0,30.65],[686.03,3.26],[686.04,5.86],[686.05,0.48],[686.06,7.22]]]
["binance-futures","BNBUSDT",1737472664132,[[686.16,18.77],[686.15,0.58],[686.14,0.01],[686.13,10.41],[686.12,4.58]],[[686.17,1.33],[686.19,8.68],[686.2,9.23],[686.21,279.3],[686.23,1.75]]]
["binance-futures","BNBUSDT",1737472727275,[[685.92,16.42],[685.91,0.91],[685.89,1.11],[685.87,1.08],[685.83,0.6]],[[685.93,8.29],[685.94,4.84],[685.96,23.33],[685.97,38.84],[686.0,296.46]]]
["binance-futures","BNBUSDT",1737472740631,[[686.17,20.01],[686.16,16.39],[686.15,7.62],[686.14,2.17],[686.12,18.81]],[[686.18,1.73],[686.19,0.02],[686.2,1.38],[686.21,0.02],[686.22,0.02]]]
["binance-futures","BNBUSDT",1737472797251,[[686.39,31.59],[686.38,0.86],[686.36,52.05],[686.35,0.58],[686.32,47.62]],[[686.4,4.21],[686.41,5.59],[686.42,1.83],[686.43,0.45],[686.44,0.57]]]
["binance-futures","BNBUSDT",1737472824290,[[686.46,16.62],[686.45,2.02],[686.44,5.22],[686.43,6.24],[686.42,0.02]],[[686.47,7.03],[686.48,18.55],[686.49,10.09],[686.5,6.51],[686.51,12.22]]]
["binance-futures","BNBUSDT",1737472865656,[[686.53,6.35],[686.51,0.08],[686.49,5.7],[686.48,16.61],[686.47,11.98]],[[686.54,24.47],[686.55,1.06],[686.56,6.78],[686.57,8.01],[686.58,13.37]]]
["binance-futures","BNBUSDT",1737472892044,[[686.76,6.56],[686.74,2.91],[686.73,0.04],[686.72,4.46],[686.71,0.61]],[[686.77,22.19],[686.78,0.28],[686.79,0.42],[686.8,5.77],[686.81,1.31]]]
["binance-futures","BNBUSDT",1737472952808,[[686.43,25.89],[686.42,0.74],[686.4,9.21],[686.39,0.74]],[[686.44,0.74],[686.47,3.59],[686.48,6.11],[686.52,14.97],[686.54,11.58]]]
["binance-futures","BNBUSDT",1737472994329,[[687.15,8.11],[687.14,0.04],[687.13,0.58],[687.12,4.41],[687.08,11.98]],[[687.16,19.9],[687.17,0.22],[687.18,3.32],[687.19,15.31],[687.2,20.43]]]
["binance-futures","BNBUSDT",1737473024085,[[687.22,10.15],[687.2,4.22],[687.17,11.67],[687.15,0.05],[687.1,15.8]],[[687.23,12.59],[687.24,6.28],[687.25,20.2],[687.26,12.67],[687.27,16.71]]]
["binance-futures","BNBUSDT",1737473068575,[[687.34,17.57],[687.33,21.01],[687.32,5.94],[687.31,0.58],[687.3,0.58]],[[687.35,141.12],[687.36,0.02],[687.4,5.53],[687.42,0.79],[687.43,1.01]]]
["binance-futures","BNBUSDT",1737473102930,[[687.06,4.98],[687.04,6.07],[687.03,3.29],[687.01,19.5],[687.0,26.88]],[[687.07,9.62],[687.08,12.54],[687.09,7.64],[687.1,16.8],[687.12,8.38]]]
["binance-futures","BNBUSDT",1737473121373,[[687.29,23.7],[687.28,15.69],[687.27,0.04],[687.26,0.12],[687.25,2.21]],[[687.3,15.28],[687.33,8.68],[687.35,4.79],[687.36,11.8],[687.37,17.0]]]
["binance-futures","BNBUSDT",1737473166391,[[687.36,3.8],[687.34,0.01],[687.33,0.02],[687.32,5.1],[687.31,3.49]],[[687.37,22.56],[687.38,30.44],[687.39,17.2],[687.4,17.15],[687.41,11.94]]]
["binance-futures","BNBUSDT",1737473233573,[[687.77,4.12],[687.76,5.34],[687.74,4.01],[687.73,9.22],[687.72,14.5]],[[687.78,16.69],[687.79,0.6],[687.8,5.36],[687.81,0.03],[687.82,0.01]]]
["binance-futures","BNBUSDT",1737473262610,[[687.79,20.46],[687.78,1.05],[687.77,3.67],[687.76,5.07],[687.75,7.28]],[[687.8,190.68],[687.81,0.02],[687.82,9.13],[687.83,0.02],[687.84,0.58]]]
["binance-futures","BNBUSDT",1737473286637,[[687.67,12.25],[687.66,3.57],[687.64,7.27],[687.63,29.08],[687.61,0.74]],[[687.68,15.57],[687.7,4.54],[687.71,32.74],[687.72,7.7],[687.73,4.37]]]
["binance-futures","BNBUSDT",1737473336164,[[687.25,16.5],[687.24,18.68],[687.23,0.86],[687.22,6.0],[687.21,34.11]],[[687.26,21.22],[687.27,9.15],[687.28,11.44],[687.29,8.48],[687.32,6.68]]]
["binance-futures","BNBUSDT",1737473382817,[[687.47,1.81],[687.44,5.79],[687.43,0.58],[687.42,8.6],[687.41,8.05]],[[687.48,29.29],[687.49,1.25],[687.51,62.36],[687.52,32.32],[687.53,0.02]]]
["binance-futures","BNBUSDT",1737473412235,[[687.07,0.1],[687.06,0.72],[687.04,0.52],[687.03,1.7],[687.01,10.38]],[[687.1,11.55],[687.11,27.51],[687.12,38.5],[687.13,15.41],[687.14,35.18]]]
["binance-futures","BNBUSDT",1737473447367,[[687.52,31.06],[687.51,7.01],[687.5,42.21],[687.49,16.76],[687.48,18.6]],[[687.53,2.82],[687.54,0.59],[687.55,0.06],[687.56,5.5],[687.57,26.3]]]
["binance-futures","BNBUSDT",1737473518597,[[687.23,2.87],[687.21,2.07],[687.2,7.75],[687.19,17.09]],[[687.24,45.65],[687.25,2.33],[687.26,2.6],[687.27,7.52],[687.28,10.62]]]
["binance-futures","BNBUSDT",1737473544755,[[687.27,2.01],[687.26,2.91],[687.24,5.11],[687.23,5.4],[687.22,2.82]],[[687.28,14.81],[687.29,0.94],[687.3,5.9],[687.31,7.1],[687.33,7.14]]]
["binance-futures","BNBUSDT",1737473574319,[[687.49,15.92],[687.48,15.2],[687.47,19.18],[687.46,9.63],[687.45,19.03]],[[687.5,3.62],[687.51,0.02],[687.52,4.68],[687.54,2.94],[687.57,30.98]]]
["binance-futures","BNBUSDT",1737473617274,[[687.22,20.49],[687.21,0.32],[687.2,1.84],[687.19,3.35],[687.18,0.61]],[[687.23,2.03],[687.27,0.42],[687.28,6.22],[687.3,5.8],[687.4,19.17]]]
["binance-futures","BNBUSDT",1737473669580,[[687.2,1.15],[687.19,0.53],[687.18,0.21],[687.17,4.5],[687.16,0.5]],[[687.21,43.52],[687.22,1.42],[687.23,1.19],[687.24,8.65],[687.25,11.79]]]
["binance-futures","BNBUSDT",1737473692261,[[686.74,9.11],[686.73,3.22],[686.72,4.22],[686.71,20.33],[686.7,10.01]],[[686.75,6.05],[686.76,4.59],[686.77,0.58],[686.8,4.25],[686.84,32.44]]]
["binance-futures","BNBUSDT",1737473757951,[[686.42,16.49],[686.41,0.58],[686.4,0.6],[686.38,0.04],[686.36,4.67]],[[686.43,4.28],[686.44,7.91],[686.45,3.9],[686.46,5.2],[686.47,5.31]]]
["binance-futures","BNBUSDT",1737473783750,[[686.37,12.94],[686.36,23.69],[686.35,4.3],[686.34,10.13],[686.33,9.55]],[[686.38,4.83],[686.39,0.02],[686.41,2.41],[686.42,4.14],[686.56,10.34]]]
["binance-futures","BNBUSDT",1737473819661,[[686.32,0.11],[686.28,8.88],[686.27,4.52],[686.26,4.16],[686.22,0.6]],[[686.33,14.34],[686.34,7.87],[686.35,0.81],[686.36,3.81],[686.37,0.02]]]
["binance-futures","BNBUSDT",1737473853381,[[686.14,4.15],[686.13,0.12],[686.12,5.22],[686.1,0.6],[686.04,14.18]],[[686.15,20.08],[686.16,4.57],[686.17,1.79],[686.18,0.15],[686.19,7.29]]]
["binance-futures","BNBUSDT",1737473896828,[[686.59,0.76],[686.58,0.2],[686.57,0.02],[686.56,0.14],[686.55,2.18]],[[686.6,26.08],[686.62,2.88],[686.63,9.35],[686.64,10.47],[686.65,14.82]]]
["binance-futures","BNBUSDT",1737473923430,[[687.02,21.76],[687.01,3.94],[687.0,7.92],[686.99,11.99],[686.98,14.0]],[[687.03,2.18],[687.04,4.01],[687.06,0.87],[687.07,0.61],[687.08,3.99]]]
["binance-futures","BNBUSDT",1737473992699,[[687.02,26.04],[687.01,0.6],[687.0,4.61],[686.99,15.12],[686.98,3.05]],[[687.03,3.62],[687.08,3.79],[687.09,4.19],[687.11,14.68],[687.19,8.77]]]
["binance-futures","BNBUSDT",1737474001074,[[687.11,15.65],[687.1,0.11],[687.08,3.8],[687.07,0.64],[687.06,0.6]],[[687.12,1.66],[687.13,0.14],[687.14,0.68],[687.15,0.87],[687.16,4.31]]]
["binance-futures","BNBUSDT",1737474067450,[[687.51,25.6],[687.5,20.16],[687.49,12.08],[687.48,40.82],[687.47,10.36]],[[687.52,0.8],[687.53,0.18],[687.54,0.01],[687.55,0.01],[687.56,0.1]]]
["binance-futures","BNBUSDT",1737474093606,[[688.17,43.42],[688.16,12.56],[688.15,16.4],[688.14,16.11],[688.13,10.78]],[[688.18,0.92],[688.2,3.97],[688.21,3.61],[688.22,2.12],[688.26,1.37]]]
["binance-futures","BNBUSDT",1737474140653,[[688.12,25.72],[688.09,35.61],[688.08,80.01],[688.07,5.9],[688.06,2.93]],[[688.13,2.19],[688.16,4.83],[688.18,1.11],[688.19,14.43],[688.21,16.97]]]
["binance-futures","BNBUSDT",1737474164245,[[687.94,36.35],[687.93,13.82],[687.92,13.98],[687.91,21.99],[687.89,0.25]],[[687.95,0.46],[687.99,2.15],[688.0,3.56],[688.01,0.47],[688.02,1.84]]]
["binance-futures","BNBUSDT",1737474219203,[[687.66,1.25],[687.65,0.09],[687.64,0.04],[687.63,0.07],[687.62,0.02]],[[687.67,51.93],[687.68,55.66],[687.69,24.81],[687.7,7.63],[687.71,15.25]]]
["binance-futures","BNBUSDT",1737474298247,[[687.62,6.03],[687.61,0.08],[687.6,0.04],[687.59,6.81],[687.58,0.66]],[[687.63,20.87],[687.64,15.43],[687.65,2.21],[687.66,10.29],[687.67,12.46]]]
["binance-futures","BNBUSDT",1737474327314,[[687.55,19.62],[687.54,0.85],[687.53,0.02],[687.52,10.42],[687.51,50.9]],[[687.56,7.98],[687.57,0.18],[687.58,1.4],[687.59,6.19],[687.6,13.34]]]
["binance-futures","BNBUSDT",1737474367784,[[687.04,28.49],[687.03,0.4],[687.01,18.94],[687.0,7.78],[686.99,0.69]],[[687.05,0.7],[687.08,5.57],[687.1,0.02],[687.12,7.44],[687.19,1.94]]]
["binance-futures","BNBUSDT",1737474399744,[[686.95,0.27],[686.93,2.19],[686.92,5.01],[686.91,7.72],[686.9,5.4]],[[686.96,27.82],[686.98,0.01],[686.99,23.09],[687.0,5.85],[687.01,2.08]]]
["binance-futures","BNBUSDT",1737474439132,[[686.47,0.36],[686.46,0.19],[686.45,0.12],[686.44,0.58],[686.43,0.19]],[[686.48,20.65],[686.49,19.43],[686.5,4.13],[686.51,10.16],[686.52,19.27]]]
["binance-futures","BNBUSDT",1737474466310,[[686.7,11.75],[686.69,2.91],[686.67,4.14],[686.65,13.73]],[[686.71,6.8],[686.72,40.14],[686.73,0.02],[686.74,0.17],[686.75,0.07]]]
["binance-futures","BNBUSDT",1737474538487,[[687.19,19.83],[687.18,0.2],[687.17,0.02],[687.16,4.76],[687.15,5.09]],[[687.2,7.44],[687.23,4.96],[687.24,10.26],[687.25,0.96],[687.26,5.07]]]
["binance-futures","BNBUSDT",1737474559808,[[686.67,9.26],[686.66,0.06],[686.63,3.5],[686.62,0.07],[686.6,0.06]],[[686.68,26.86],[686.69,21.73],[686.7,11.21],[686.71,10.36],[686.72,13.93]]]
["binance-futures","BNBUSDT",1737474615989,[[686.56,0.15],[686.55,0.13],[686.54,3.13],[686.53,0.54]],[[686.57,23.5],[686.58,0.58],[686.59,0.58],[686.6,5.79],[686.61,1.06]]]
["binance-futures","BNBUSDT",1737474644132,[[686.94,8.73],[686.92,2.91],[686.91,0.85],[686.89,10.62],[686.83,4.23]],[[686.95,21.45],[686.96,4.53],[686.97,1.01],[686.98,0.03],[686.99,0.02]]]
["binance-futures","BNBUSDT",1737474690629,[[686.71,18.79],[686.69,2.19],[686.68,13.37],[686.67,10.16],[686.61,42.13]],[[686.72,6.14],[686.75,1.4],[686.76,4.66],[686.78,0.02],[686.79,5.92]]]
["binance-futures","BNBUSDT",1737474727187,[[686.4,15.49],[686.39,0.43],[686.38,0.78],[686.37,2.95],[686.36,0.67]],[[686.41,22.16],[686.43,0.68],[686.44,6.25],[686.46,2.27],[686.47,3.55]]]
["binance-futures","BNBUSDT",1737474764331,[[686.73,9.57],[686.72,10.27],[686.71,5.87],[686.7,5.87],[686.69,11.58]],[[686.74,2.52],[686.76,4.27],[686.77,0.73],[686.78,34.87],[686.84,15.11]]]
["binance-futures","BNBUSDT",1737474833806,[[687.25,13.52],[687.24,15.43],[687.23,7.11],[687.22,16.19],[687.21,31.95]],[[687.26,26.2],[687.27,0.06],[687.28,0.31],[687.29,0.02],[687.3,2.85]]]
["binance-futures","BNBUSDT",1737474860491,[[687.35,3.68],[687.33,2.91],[687.32,3.3],[687.3,0.58],[687.24,38.67]],[[687.36,12.31],[687.37,0.58],[687.38,0.03],[687.39,3.51],[687.4,4.11]]]
["binance-futures","BNBUSDT",1737474909327,[[687.54,19.08],[687.53,0.08],[687.52,3.3],[687.51,3.05],[687.5,21.81]],[[687.55,1.77],[687.56,3.03],[687.57,0.92],[687.58,6.1],[687.59,3.37]]]
["binance-futures","BNBUSDT",1737474964471,[[687.31,26.54],[687.3,0.6],[687.29,0.17],[687.28,8.25],[687.27,0.02]],[[687.32,4.21],[687.34,1.06],[687.35,1.07],[687.36,4.4],[687.37,1.67]]]
["binance-futures","BNBUSDT",1737474973540,[[687.4,40.0],[687.39,5.99],[687.38,5.92],[687.37,5.81],[687.36,9.34]],[[687.41,7.89],[687.42,0.02],[687.43,2.58],[687.44,0.02],[687.47,0.02]]]
["binance-futures","BNBUSDT",1737475024077,[[687.78,15.74],[687.77,3.36],[687.73,0.7],[687.71,0.06],[687.65,8.25]],[[687.79,21.48],[687.8,5.5],[687.81,2.33],[687.82,1.52],[687.83,14.53]]]
["binance-futures","BNBUSDT",1737475103549,[[687.69,8.95],[687.68,10.11],[687.66,14.69],[687.65,9.18],[687.55,12.15]],[[687.7,10.75],[687.71,0.37],[687.72,5.21],[687.73,0.6],[687.74,0.72]]]
["binance-futures","BNBUSDT",1737475145571,[[687.75,5.23],[687.72,5.23],[687.71,0.06],[687.69,0.79],[687.68,4.8]],[[687.76,63.94],[687.77,0.14],[687.78,3.56],[687.79,2.17],[687.8,18.89]]]
["binance-futures","BNBUSDT",1737475195583,[[687.68,3.58],[687.67,0.01],[687.65,0.02],[687.62,3.24],[687.61,0.59]],[[687.69,14.69],[687.7,7.42],[687.71,1.47],[687.72,13.82],[687.73,20.68]]]
["binance-futures","BNBUSDT",1737475229490,[[687.19,32.27],[687.18,0.57],[687.16,70.21],[687.15,4.97],[687.14,3.73]],[[687.2,24.9],[687.21,13.62],[687.22,5.43],[687.23,0.01],[687.24,5.63]]]
["binance-futures","BNBUSDT",1737475276344,[[687.31,19.67],[687.29,0.01],[687.28,6.86],[687.27,3.24],[687.25,15.12]],[[687.32,8.93],[687.33,15.67],[687.34,2.73],[687.35,13.21],[687.36,19.14]]]
["binance-futures","BNBUSDT",1737475308991,[[687.66,67.33],[687.65,21.67],[687.64,38.4],[687.63,22.29],[687.62,18.85]],[[687.67,0.25],[687.68,0.15],[687.69,0.03],[687.7,0.01],[687.71,0.14]]]
["binance-futures","BNBUSDT",1737475356678,[[687.85,29.4],[687.84,10.98],[687.83,1.0],[687.81,2.17],[687.8,24.01]],[[687.86,8.78],[687.88,8.22],[687.89,10.88],[687.9,0.02],[687.94,0.2]]]
["binance-futures","BNBUSDT",1737475430489,[[687.74,30.86],[687.73,0.66],[687.72,0.58],[687.7,6.0],[687.69,2.52]],[[687.75,20.79],[687.76,6.89],[687.77,0.02],[687.78,0.98],[687.79,1.32]]]
["binance-futures","BNBUSDT",1737475459756,[[687.89,23.27],[687.87,9.44],[687.86,1.91],[687.85,14.48]],[[687.9,8.8],[687.91,0.58],[687.92,6.66],[687.93,0.59],[687.94,0.15]]]
["binance-futures","BNBUSDT",1737475504633,[[687.66,0.44],[687.65,0.02],[687.64,5.62],[687.62,0.02],[687.61,1.59]],[[687.67,17.84],[687.68,24.52],[687.69,12.74],[687.7,21.31],[687.72,16.99]]]
["binance-futures","BNBUSDT",1737475524502,[[687.83,27.57],[687.81,2.19],[687.8,2.59],[687.79,1.77]],[[687.84,21.18],[687.85,15.2],[687.86,1.73],[687.87,0.01],[687.88,0.02]]]
["binance-futures","BNBUSDT",1737475563358,[[688.28,50.92],[688.27,15.8],[688.26,14.37],[688.25,11.55],[688.24,7.1]],[[688.29,2.65],[688.3,0.14],[688.31,0.3],[688.32,8.37],[688.33,16.83]]]
["binance-futures","BNBUSDT",1737475605448,[[688.89,7.44],[688.88,0.48],[688.87,5.91],[688.85,7.67],[688.83,13.55]],[[688.9,14.14],[688.91,0.23],[688.92,5.72],[688.93,1.08],[688.95,2.19]]]
["binance-futures","BNBUSDT",1737475672560,[[689.0,39.68],[688.99,12.56],[688.98,13.6],[688.97,0.02],[688.96,76.06]],[[689.01,0.98],[689.03,0.14],[689.04,5.35],[689.05,0.14],[689.07,1.44]]]
["binance-futures","BNBUSDT",1737475676308,[[689.1,19.17],[689.09,0.86],[689.08,7.35],[689.07,15.21],[689.06,7.11]],[[689.11,3.13],[689.12,7.04],[689.13,0.16],[689.14,0.7],[689.16,6.77]]]
["binance-futures","BNBUSDT",1737475746047,[[690.15,19.9],[690.14,8.5],[690.13,0.14],[690.12,16.2],[690.11,8.27]],[[690.16,11.01],[690.17,0.02],[690.18,0.88],[690.19,6.3],[690.2,6.96]]]
["binance-futures","BNBUSDT",1737475767668,[[690.93,0.79],[690.92,1.73],[690.91,12.91],[690.9,25.46],[690.89,19.09]],[[690.95,0.09],[690.96,0.46],[690.97,2.95],[690.98,0.46],[690.99,15.02]]]
["binance-futures","BNBUSDT",1737475807012,[[690.65,26.92],[690.64,24.19],[690.63,0.58],[690.62,12.25],[690.61,5.31]],[[690.66,0.82],[690.67,0.02],[690.68,8.58],[690.69,0.02],[690.71,7.73]]]
["binance-futures","BNBUSDT",1737475831918,[[690.79,18.96],[690.78,4.05],[690.77,7.86],[690.76,25.38],[690.75,13.86]],[[690.8,2.64],[690.82,0.02],[690.83,8.53],[690.84,5.56],[690.86,2.68]]]
["binance-futures","BNBUSDT",1737475883468,[[691.76,28.16],[691.75,10.42],[691.74,9.84],[691.73,90.15],[691.72,7.18]],[[691.77,19.28],[691.78,0.34],[691.8,8.01],[691.82,0.3],[691.83,10.1]]]
["binance-futures","BNBUSDT",1737475928117,[[691.82,3.17],[691.8,0.02],[691.79,0.02],[691.77,1.52],[691.76,2.43]],[[691.83,32.72],[691.84,31.9],[691.85,19.18],[691.86,21.79],[691.87,42.87]]]
["binance-futures","BNBUSDT",1737475952185,[[691.97,13.2],[691.96,8.8],[691.95,87.89],[691.94,0.92],[691.93,2.02]],[[691.98,64.16],[691.99,12.11],[692.0,7.02],[692.01,18.53],[692.02,20.95]]]
["binance-futures","BNBUSDT",1737475990424,[[690.98,4.68],[690.97,24.62],[690.96,18.76],[690.95,14.72],[690.94,4.41]],[[690.99,0.02],[691.01,0.16],[691.02,0.58],[691.03,0.42],[691.04,6.96]]]
["binance-futures","BNBUSDT",1737476014071,[[691.81,38.07],[691.8,59.69],[691.79,1.25],[691.78,0.58],[691.77,0.74]],[[691.82,2.73],[691.83,0.02],[691.85,0.54],[691.86,0.02],[691.87,3.87]]]
["binance-futures","BNBUSDT",1737476044171,[[691.99,10.87],[691.98,1.16],[691.96,6.17],[691.95,21.67],[691.94,0.02]],[[692.0,25.06],[692.02,8.03],[692.03,37.42],[692.04,2.1],[692.07,1.12]]]
["binance-futures","BNBUSDT",1737476078086,[[692.46,42.47],[692.45,0.52],[692.44,8.93],[692.43,0.02],[692.42,10.92]],[[692.47,30.91],[692.48,0.1],[692.5,0.66],[692.51,1.3],[692.52,34.58]]]
["binance-futures","BNBUSDT",1737476137203,[[692.78,13.45],[692.77,0.14],[692.76,0.22],[692.74,4.48],[692.73,0.02]],[[692.79,10.08],[692.8,6.42],[692.81,2.01],[692.82,18.84],[692.83,1.85]]]
["binance-futures","BNBUSDT",1737476140658,[[692.76,18.62],[692.75,0.14],[692.74,2.48],[692.73,0.02],[692.71,0.58]],[[692.77,2.67],[692.79,1.14],[692.8,11.38],[692.82,0.68],[692.83,8.18]]]
["binance-futures","BNBUSDT",1737476177181,[[693.5,5.04],[693.49,12.22],[693.48,14.41],[693.47,14.59],[693.46,11.6]],[[693.51,8.7],[693.52,12.91],[693.54,0.73],[693.57,2.18],[693.58,0.3]]]
["binance-futures","BNBUSDT",1737476222102,[[692.08,6.75],[692.07,1.64],[692.06,1.58]],[[692.12,0.57],[692.13,4.62],[692.14,7.08],[692.15,14.07],[692.16,6.87]]]
["binance-futures","BNBUSDT",1737476259454,[[692.79,16.05],[692.75,1.0],[692.74,2.58],[692.72,4.95],[692.71,4.92]],[[692.8,14.53],[692.81,17.11],[692.82,2.45],[692.83,0.08],[692.84,13.72]]]
["binance-futures","BNBUSDT",1737476284593,[[692.97,1.18],[692.96,0.09],[692.95,0.15],[692.94,0.04],[692.88,4.95]],[[692.98,30.32],[693.0,16.02],[693.01,34.33],[693.02,9.08],[693.03,41.67]]]
["binance-futures","BNBUSDT",1737476343612,[[692.71,8.06],[692.68,4.95],[692.66,4.61],[692.64,6.6],[692.57,12.36]],[[692.72,13.91],[692.74,7.92],[692.75,17.04],[692.76,7.14],[692.77,25.72]]]
["binance-futures","BNBUSDT",1737476370906,[[692.72,17.53],[692.71,1.37],[692.7,6.26],[692.69,12.79],[692.68,5.46]],[[692.73,0.04],[692.75,0.02],[692.76,5.61],[692.77,0.28],[692.79,1.5]]]
["binance-futures","BNBUSDT",1737476410081,[[693.19,11.02],[693.17,2.46],[693.16,5.46],[693.14,0.82],[693.13,44.68]],[[693.2,21.13],[693.21,7.67],[693.22,6.34],[693.23,0.29],[693.24,6.98]]]
["binance-futures","BNBUSDT",1737476452355,[[693.18,29.61],[693.17,0.02],[693.16,6.31],[693.15,0.02],[693.14,7.82]],[[693.19,95.37],[693.2,15.96],[693.21,5.64],[693.22,0.58],[693.26,0.69]]]
["binance-futures","BNBUSDT",1737476476646,[[693.04,33.81],[693.03,1.37],[693.02,18.23],[693.01,10.9],[693.0,25.63]],[[693.05,2.06],[693.06,0.02],[693.07,0.04],[693.08,6.96],[693.09,0.49]]]
["binance-futures","BNBUSDT",1737476517468,[[693.53,3.13],[693.52,24.76],[693.51,0.86],[693.49,0.03],[693.48,5.67]],[[693.54,3.43],[693.55,0.39],[693.56,5.67],[693.57,4.86],[693.58,1.09]]]
["binance-futures","BNBUSDT",1737476541805,[[693.3,31.14],[693.29,5.32],[693.28,14.06],[693.27,10.95],[693.26,6.28]],[[693.31,7.34],[693.32,0.02],[693.34,3.63],[693.37,0.03],[693.38,15.5]]]
["binance-futures","BNBUSDT",1737476602216,[[692.26,22.73],[692.25,6.64],[692.24,6.97],[692.23,0.8],[692.21,0.1]],[[692.27,2.65],[692.28,6.18],[692.29,2.62],[692.31,7.14],[692.32,6.53]]]
["binance-futures","BNBUSDT",1737476605497,[[692.11,32.16],[692.1,1.01],[692.09,13.03],[692.08,24.37],[692.07,29.72]],[[692.12,1.04],[692.16,6.5],[692.19,0.15],[692.2,6.18],[692.21,2.91]]]
["binance-futures","BNBUSDT",1737476656868,[[692.42,18.88],[692.41,0.16],[692.4,5.87],[692.39,4.16],[692.37,0.02]],[[692.43,7.75],[692.44,16.56],[692.45,0.68],[692.47,1.55],[692.48,8.55]]]
["binance-futures","BNBUSDT",1737476697982,[[692.88,10.12],[692.87,0.59],[692.84,6.79],[692.82,4.14],[692.81,5.11]],[[692.89,4.27],[692.9,2.34],[692.91,8.46],[692.92,15.65],[692.93,9.4]]]
["binance-futures","BNBUSDT",1737476740213,[[692.88,20.21],[692.87,17.98],[692.86,10.72],[692.85,17.0],[692.84,11.73]],[[692.89,2.29],[692.91,0.81],[692.92,6.63],[692.95,1.11],[692.97,0.14]]]
["binance-futures","BNBUSDT",1737476767044,[[692.79,0.67],[692.78,6.88],[692.77,0.02]],[[692.8,17.82],[692.81,17.93],[692.82,13.1],[692.83,20.35],[692.84,5.81]]]
["binance-futures","BNBUSDT",1737476828164,[[692.05,4.6],[692.02,0.01],[692.0,5.52],[691.99,0.6],[691.98,1.29]],[[692.06,17.83],[692.07,17.98],[692.08,17.57],[692.09,21.52],[692.1,1.38]]]
["binance-futures","BNBUSDT",1737476865191,[[690.6,2.73],[690.59,1.83],[690.58,0.01],[690.57,6.16],[690.56,0.02]],[[690.61,46.67],[690.62,1.14],[690.63,10.87],[690.64,25.06],[690.66,15.15]]]
["binance-futures","BNBUSDT",1737476889441,[[690.98,0.02],[690.97,1.44],[690.96,0.07],[690.94,0.82],[690.93,0.06]],[[690.99,4.02],[691.0,50.24],[691.01,43.31],[691.02,21.18],[691.03,6.45]]]
["binance-futures","BNBUSDT",1737476928424,[[691.19,1.96],[691.16,3.13],[691.14,1.3],[691.13,0.51],[691.1,1.79]],[[691.2,10.27],[691.21,3.52],[691.23,6.33],[691.24,13.89],[691.26,13.46]]]
["binance-futures","BNBUSDT",1737476953842,[[691.33,4.99],[691.32,0.43],[691.31,1.81],[691.29,0.02],[691.2,76.47]],[[691.34,23.28],[691.35,2.27],[691.36,9.25],[691.37,5.96],[691.38,29.5]]]
["binance-futures","BNBUSDT",1737477007311,[[691.27,12.29],[691.24,8.56],[691.23,28.93],[691.22,1.81],[691.21,9.91]],[[691.28,2.65],[691.29,0.02],[691.3,0.58],[691.31,0.03],[691.32,5.45]]]
["binance-futures","BNBUSDT",1737477020433,[[691.59,14.87],[691.58,19.09],[691.57,9.58],[691.56,25.34],[691.55,0.97]],[[691.6,1.54],[691.61,4.03],[691.62,0.15],[691.63,0.18],[691.65,0.95]]]
["binance-futures","BNBUSDT",1737477081574,[[693.51,24.0],[693.5,7.77],[693.49,1.03],[693.48,52.53],[693.47,5.27]],[[693.52,0.03],[693.53,4.75],[693.54,1.03],[693.55,2.42],[693.56,14.53]]]
["binance-futures","BNBUSDT",1737477105872,[[693.82,6.33],[693.77,8.68],[693.75,2.24]],[[693.83,14.47],[693.84,4.19],[693.86,0.58],[693.88,4.19],[693.91,0.6]]]
["binance-futures","BNBUSDT",1737477145506,[[693.79,39.8],[693.78,0.58],[693.77,5.4],[693.76,29.27],[693.75,12.41]],[[693.8,0.33],[693.81,0.15],[693.82,0.01],[693.84,5.61],[693.87,6.6]]]
["binance-futures","BNBUSDT",1737477172129,[[693.46,1.64],[693.44,0.02],[693.42,0.01],[693.4,5.38],[693.39,0.23]],[[693.47,42.67],[693.48,21.71],[693.49,4.39],[693.51,0.97],[693.52,6.05]]]
["binance-futures","BNBUSDT",1737477211733,[[693.23,30.94],[693.22,1.02],[693.2,57.18],[693.19,5.2]],[[693.24,5.76],[693.26,0.02],[693.29,1.81],[693.3,1.05],[693.31,8.44]]]
["binance-futures","BNBUSDT",1737477239315,[[693.47,0.02],[693.46,0.59]],[[693.48,2.78],[693.5,8.31],[693.52,5.91],[693.53,24.12],[693.54,13.4]]]
["binance-futures","BNBUSDT",1737477304612,[[693.24,31.28],[693.23,21.5],[693.22,0.58],[693.21,12.18],[693.2,8.72]],[[693.25,17.28],[693.26,0.02],[693.27,0.07],[693.28,4.42],[693.3,0.08]]]
["binance-futures","BNBUSDT",1737477318051,[[693.32,7.33],[693.31,4.46],[693.3,5.07],[693.29,7.44],[693.28,4.51]],[[693.33,4.82],[693.35,0.63],[693.36,4.58],[693.37,0.56],[693.39,1.78]]]
["binance-futures","BNBUSDT",1737477373657,[[692.66,1.2],[692.64,4.27],[692.63,4.99],[692.61,0.12],[692.59,5.21]],[[692.67,27.7],[692.68,11.17],[692.69,13.08],[692.7,9.66],[692.71,17.1]]]
["binance-futures","BNBUSDT",1737477414011,[[692.04,19.61],[692.03,1.01],[692.02,0.59],[692.01,2.61],[692.0,11.26]],[[692.05,33.7],[692.06,0.1],[692.07,0.43],[692.08,3.32],[692.09,4.08]]]
["binance-futures","BNBUSDT",1737477438465,[[691.35,18.75],[691.34,13.9],[691.33,10.62],[691.32,5.05],[691.31,0.23]],[[691.36,14.79],[691.37,0.84],[691.38,0.58],[691.4,5.01],[691.42,7.14]]]
["binance-futures","BNBUSDT",1737477462490,[[691.52,19.37],[691.51,1.96],[691.5,16.98],[691.49,4.28],[691.48,10.31]],[[691.53,3.9],[691.54,0.01],[691.55,0.02],[691.56,5.05],[691.57,0.74]]]
["binance-futures","BNBUSDT",1737477523973,[[691.83,28.8],[691.82,1.8],[691.81,0.92],[691.8,33.59],[691.79,24.47]],[[691.84,0.14],[691.86,0.02],[691.88,5.02],[691.91,15.23],[691.92,6.32]]]
["binance-futures","BNBUSDT",1737477565749,[[691.4,5.24],[691.39,24.45],[691.38,23.7],[691.37,10.05],[691.36,15.04]],[[691.41,1.01],[691.42,0.01],[691.43,6.6],[691.44,5.03],[691.47,0.4]]]
["binance-futures","BNBUSDT",1737477591172,[[691.84,5.1],[691.83,0.43],[691.81,0.8],[691.77,2.88],[691.74,1.58]],[[691.85,47.82],[691.86,10.12],[691.87,12.13],[691.88,26.07],[691.89,16.28]]]
["binance-futures","BNBUSDT",1737477632964,[[691.61,2.76],[691.6,0.13],[691.59,0.27],[691.58,2.73],[691.57,50.84]],[[691.62,29.99],[691.63,6.81],[691.64,5.5],[691.65,15.17],[691.66,16.71]]]
["binance-futures","BNBUSDT",1737477673513,[[691.49,4.78],[691.48,0.29],[691.46,0.58],[691.45,0.46],[691.44,12.34]],[[691.5,12.53],[691.51,23.31],[691.52,17.67],[691.53,22.89],[691.54,1.1]]]
["binance-futures","BNBUSDT",1737477702082,[[691.76,2.07],[691.73,0.15],[691.71,0.16],[691.7,14.41],[691.69,6.19]],[[691.78,9.46],[691.79,0.32],[691.8,6.51],[691.81,12.8],[691.82,15.61]]]
["binance-futures","BNBUSDT",1737477729201,[[691.6,0.21],[691.59,0.03],[691.56,0.77],[691.55,3.04],[691.54,5.32]],[[691.61,30.62],[691.62,38.42],[691.63,15.75],[691.64,34.17],[691.65,16.59]]]
["binance-futures","BNBUSDT",1737477800506,[[692.13,3.08],[692.12,6.66],[692.1,1.35],[692.09,0.02],[692.07,5.47]],[[692.14,37.07],[692.15,17.69],[692.16,6.65],[692.17,7.33],[692.18,26.45]]]
["binance-futures","BNBUSDT",1737477804308,[[692.13,4.03],[692.12,6.69],[692.11,0.02],[692.1,1.99],[692.09,0.29]],[[692.14,17.13],[692.15,10.27],[692.16,8.9],[692.17,25.39],[692.18,25.65]]]
["binance-futures","BNBUSDT",1737477858633,[[691.79,36.16],[691.78,9.0],[691.77,14.63],[691.76,6.79],[691.75,17.06]],[[691.8,0.53],[691.82,0.08],[691.85,0.01],[691.86,0.58],[691.87,4.93]]]
["binance-futures","BNBUSDT",1737477903001,[[691.5,11.24],[691.48,5.99],[691.47,1.04],[691.46,5.32],[691.45,19.31]],[[691.51,1.37],[691.52,0.14],[691.53,0.03],[691.54,0.73],[691.55,20.52]]]
["binance-futures","BNBUSDT",1737477947888,[[692.09,8.82],[692.08,10.05],[692.07,1.8],[692.06,0.52],[692.04,6.42]],[[692.1,10.21],[692.12,5.46],[692.13,0.01],[692.14,0.49],[692.15,0.65]]]
["binance-futures","BNBUSDT",1737477975254,[[692.07,3.54],[692.04,5.86],[692.03,0.51],[692.02,11.29],[691.97,2.76]],[[692.08,21.2],[692.1,1.7],[692.11,0.25],[692.12,5.49],[692.15,1.8]]]
["binance-futures","BNBUSDT",1737478016549,[[691.86,41.06],[691.83,1.07],[691.82,0.26],[691.78,0.65],[691.77,0.96]],[[691.87,31.41],[691.88,5.12],[691.89,7.18],[691.91,0.63],[691.92,5.96]]]
["binance-futures","BNBUSDT",1737478098517,[[692.42,2.38],[692.4,11.52],[692.39,14.73],[692.38,21.93],[692.37,5.86]],[[692.43,16.95],[692.44,15.76],[692.46,17.44],[692.47,17.98],[692.49,7.24]]]
["binance-futures","BNBUSDT",1737478128008,[[692.79,2.8],[692.76,0.01],[692.75,0.05],[692.74,0.01],[692.69,0.07]],[[692.8,66.3],[692.81,23.32],[692.82,20.76],[692.83,36.42],[692.84,8.77]]]
["binance-futures","BNBUSDT",1737478175865,[[692.6,1.03],[692.59,0.02],[692.58,1.22],[692.57,0.15],[692.56,95.15]],[[692.61,33.88],[692.62,0.6],[692.63,5.0],[692.64,19.89],[692.69,17.15]]]
["binance-futures","BNBUSDT",1737478204948,[[692.58,3.69],[692.56,87.24],[692.55,1.97],[692.53,0.69],[692.52,24.99]],[[692.59,19.67],[692.6,24.76],[692.61,19.85],[692.62,18.77],[692.63,0.58]]]
["binance-futures","BNBUSDT",1737478264938,[[693.06,11.25],[693.05,0.38],[693.04,10.74],[693.02,0.71],[693.01,0.06]],[[693.07,26.32],[693.08,10.48],[693.09,4.98],[693.1,68.01],[693.11,0.71]]]
["binance-futures","BNBUSDT",1737478287875,[[692.85,19.95],[692.84,11.18],[692.82,5.69],[692.81,4.69],[692.8,89.18]],[[692.86,3.77],[692.89,3.45],[692.9,2.65],[692.91,21.33],[692.94,16.5]]]
["binance-futures","BNBUSDT",1737478360913,[[692.67,0.88],[692.66,0.01],[692.65,0.36]],[[692.68,39.95],[692.69,35.1],[692.7,15.03],[692.71,129.84],[692.72,18.65]]]
["binance-futures","BNBUSDT",1737478365607,[[692.65,1.25],[692.62,0.3],[692.61,0.1],[692.58,6.42],[692.57,28.88]],[[692.66,25.53],[692.67,32.43],[692.68,19.78],[692.69,26.9],[692.7,18.37]]]
["binance-futures","BNBUSDT",1737478440846,[[692.39,2.71],[692.36,14.0],[692.35,11.31],[692.33,7.13],[692.31,13.14]],[[692.4,18.09],[692.41,0.12],[692.42,3.57],[692.43,1.87],[692.44,7.91]]]
["binance-futures","BNBUSDT",1737478473821,[[691.89,17.77],[691.88,16.82],[691.87,62.49],[691.86,2.65],[691.85,0.8]],[[691.9,4.06],[691.91,1.23],[691.92,7.2],[691.94,4.81],[691.95,22.85]]]
["binance-futures","BNBUSDT",1737478529279,[[691.79,22.77],[691.78,0.2],[691.76,6.84],[691.75,0.58],[691.73,12.78]],[[691.8,22.88],[691.83,6.61],[691.84,16.97],[691.85,1.51],[691.86,1.38]]]
["binance-futures","BNBUSDT",1737478563146,[[691.4,31.03],[691.38,40.02],[691.37,0.31],[691.35,0.14],[691.34,3.41]],[[691.41,43.94],[691.42,24.02],[691.43,7.55],[691.44,31.44],[691.45,6.77]]]
["binance-futures","BNBUSDT",1737478610110,[[690.89,37.47],[690.88,7.35],[690.87,19.4],[690.86,6.93],[690.85,18.68]],[[690.9,2.24],[690.92,7.19],[690.93,0.41],[690.94,0.91],[690.95,0.58]]]
["binance-futures","BNBUSDT",1737478677806,[[690.66,9.52],[690.63,0.89],[690.61,0.58],[690.6,11.48],[690.59,15.57]],[[690.67,16.17],[690.68,6.48],[690.69,3.2],[690.71,2.57],[690.72,9.06]]]
["binance-futures","BNBUSDT",1737478708331,[[691.13,5.76],[691.12,6.47],[691.11,7.65],[691.1,3.7],[691.09,9.28]],[[691.14,19.54],[691.15,1.08],[691.17,6.86],[691.18,21.71],[691.19,35.46]]]
["binance-futures","BNBUSDT",1737478757702,[[691.35,26.48],[691.34,0.33],[691.33,0.6],[691.32,26.15],[691.31,11.46]],[[691.36,1.34],[691.37,0.03],[691.39,0.6],[691.4,6.14],[691.41,0.02]]]
["binance-futures","BNBUSDT",1737478788732,[[691.23,21.07],[691.22,0.72],[691.21,3.5],[691.2,0.58],[691.18,0.01]],[[691.24,3.99],[691.26,1.18],[691.27,8.34],[691.28,28.17],[691.29,11.8]]]
["binance-futures","BNBUSDT",1737478813155,[[691.23,1.48],[691.17,0.17],[691.16,8.28],[691.15,5.5],[691.14,15.99]],[[691.24,53.49],[691.25,21.39],[691.26,25.89],[691.27,1.52],[691.28,30.48]]]
["binance-futures","BNBUSDT",1737478866351,[[691.55,19.75],[691.53,18.83],[691.52,27.37],[691.51,24.14],[691.5,13.7]],[[691.56,20.66],[691.57,11.86],[691.58,0.15],[691.59,1.35],[691.6,29.21]]]
["binance-futures","BNBUSDT",1737478937989,[[691.77,3.64],[691.76,0.65],[691.74,0.1],[691.73,0.11],[691.71,0.12]],[[691.78,21.9],[691.79,17.18],[691.8,35.33],[691.81,34.09],[691.82,50.83]]]
["binance-futures","BNBUSDT",1737478942280,[[691.71,9.73],[691.7,0.59],[691.68,8.22],[691.67,1.01],[691.66,0.23]],[[691.72,26.12],[691.73,28.91],[691.74,5.45],[691.75,24.09],[691.76,38.63]]]
["binance-futures","BNBUSDT",1737479030888,[[691.75,39.57],[691.74,98.01],[691.73,0.02],[691.72,30.43],[691.71,2.9]],[[691.76,21.01],[691.78,1.2],[691.79,11.67],[691.8,21.1],[691.81,12.25]]]
["binance-futures","BNBUSDT",1737479052954,[[691.68,6.9],[691.67,0.73],[691.66,0.23],[691.64,10.19],[691.63,12.31]],[[691.69,19.91],[691.7,14.02],[691.71,0.38],[691.72,9.49],[691.73,1.02]]]
["binance-futures","BNBUSDT",1737479103858,[[691.45,3.5],[691.44,0.02],[691.43,0.03],[691.42,2.37],[691.4,11.93]],[[691.46,30.68],[691.47,48.94],[691.48,37.09],[691.49,16.79],[691.5,32.78]]]
["binance-futures","BNBUSDT",1737479134022,[[691.51,22.98],[691.5,15.87],[691.49,20.16],[691.48,29.47],[691.47,17.4]],[[691.52,15.02],[691.53,1.0],[691.54,16.16],[691.55,0.04],[691.59,10.32]]]
["binance-futures","BNBUSDT",1737479184010,[[691.2,23.06],[691.19,0.17],[691.18,0.08],[691.17,0.5],[691.16,10.86]],[[691.21,14.78],[691.22,21.34],[691.23,27.39],[691.24,91.58],[691.25,23.24]]]
["binance-futures","BNBUSDT",1737479240891,[[691.19,29.92],[691.18,0.15],[691.17,1.06],[691.16,18.08],[691.15,10.32]],[[691.2,1.12],[691.22,0.68],[691.25,5.25],[691.28,9.94],[691.34,4.38]]]
["binance-futures","BNBUSDT",1737479295963,[[691.83,30.83],[691.81,1.71],[691.8,11.59],[691.79,6.3],[691.77,18.13]],[[691.84,22.89],[691.85,2.28],[691.86,0.6],[691.87,1.07],[691.88,8.99]]]
["binance-futures","BNBUSDT",1737479346931,[[691.95,23.89],[691.94,0.15],[691.93,0.58],[691.92,9.98],[691.89,12.19]],[[691.96,12.4],[691.97,9.13],[691.98,0.58],[691.99,0.99],[692.0,8.3]]]
["binance-futures","BNBUSDT",1737479377726,[[691.98,35.52],[691.97,0.8],[691.96,8.52],[691.95,4.82],[691.94,30.33]],[[691.99,1.82],[692.0,0.04],[692.01,0.01],[692.03,2.77],[692.04,17.37]]]
["binance-futures","BNBUSDT",1737479421469,[[692.5,16.7],[692.49,0.27],[692.48,10.32],[692.47,3.63],[692.46,10.46]],[[692.51,31.13],[692.52,10.54],[692.53,1.13],[692.54,3.9],[692.55,18.48]]]
["binance-futures","BNBUSDT",1737479458240,[[692.41,3.9],[692.4,10.75],[692.39,0.23],[692.37,0.19],[692.36,11.6]],[[692.42,49.84],[692.43,2.03],[692.44,37.48],[692.45,16.1],[692.47,1.63]]]
["binance-futures","BNBUSDT",1737479534016,[[692.18,2.23],[692.17,0.53],[692.16,9.8],[692.15,5.54],[692.14,0.02]],[[692.19,22.58],[692.2,17.8],[692.21,9.9],[692.22,17.22],[692.23,28.91]]]
["binance-futures","BNBUSDT",1737479537890,[[692.04,29.02],[692.03,0.02],[692.02,0.68],[692.01,5.14],[692.0,9.86]],[[692.05,6.69],[692.07,0.89],[692.08,12.52],[692.09,1.0],[692.1,8.44]]]
["binance-futures","BNBUSDT",1737479618388,[[691.97,5.5],[691.96,8.85],[691.94,20.31],[691.93,11.86]],[[691.98,27.37],[691.99,0.59],[692.01,0.88],[692.02,16.9],[692.03,14.47]]]
["binance-futures","BNBUSDT",1737479681867,[[692.27,21.16],[692.26,0.33],[692.25,7.76],[692.24,32.01],[692.23,16.59]],[[692.28,10.57],[692.29,0.22],[692.3,0.14],[692.31,0.45],[692.34,3.95]]]
["binance-futures","BNBUSDT",1737479705024,[[692.43,30.68],[692.42,10.32],[692.41,8.08],[692.4,11.15],[692.39,15.7]],[[692.44,3.81],[692.45,0.41],[692.47,0.83],[692.49,0.39],[692.51,0.17]]]
["binance-futures","BNBUSDT",1737479735739,[[692.28,13.63],[692.27,10.17],[692.26,1.5],[692.25,36.12],[692.24,45.49]],[[692.29,2.59],[692.31,1.86],[692.32,10.84],[692.33,6.97],[692.34,5.54]]]
["binance-futures","BNBUSDT",1737479787452,[[691.76,0.3],[691.75,0.48],[691.73,3.58],[691.7,20.91],[691.69,5.73]],[[691.77,32.71],[691.78,1.26],[691.79,3.45],[691.8,27.78],[691.81,8.14]]]
["binance-futures","BNBUSDT",1737479856017,[[692.75,12.72],[692.74,0.34],[692.72,6.55],[692.71,6.57],[692.69,7.01]],[[692.76,82.89],[692.77,7.03],[692.79,1.06],[692.8,0.46],[692.81,2.22]]]
["binance-futures","BNBUSDT",1737479896018,[[692.44,27.83],[692.43,1.49],[692.42,4.9],[692.41,3.57],[692.4,10.22]],[[692.45,21.44],[692.46,0.61],[692.47,7.58],[692.48,8.8],[692.5,3.19]]]
["binance-futures","BNBUSDT",1737479949001,[[691.9,0.82],[691.88,1.52],[691.87,0.02],[691.86,0.03],[691.83,0.39]],[[691.91,49.32],[691.92,41.35],[691.93,19.21],[691.94,21.18],[691.95,27.73]]]
["binance-futures","BNBUSDT",1737479982273,[[692.03,45.07],[692.02,0.59],[692.01,19.52],[692.0,35.42],[691.99,8.43]],[[692.04,12.53],[692.06,1.16],[692.07,0.95],[692.12,10.07],[692.14,5.95]]]
["binance-futures","BNBUSDT",1737480015152,[[691.95,40.06],[691.94,1.65],[691.93,0.53],[691.92,13.08],[691.91,1.33]],[[691.96,4.09],[691.98,0.02],[692.0,9.24],[692.02,6.8],[692.03,7.14]]]
["binance-futures","BNBUSDT",1737480077613,[[692.03,26.17],[692.02,0.61],[692.01,0.95],[692.0,5.91],[691.99,2.25]],[[692.04,22.35],[692.05,7.6],[692.07,2.96],[692.08,20.19],[692.09,7.68]]]
["binance-futures","BNBUSDT",1737480157742,[[692.54,4.77],[692.53,0.02],[692.52,0.02],[692.5,0.58],[692.48,12.37]],[[692.55,28.12],[692.56,25.41],[692.57,7.38],[692.58,10.31],[692.65,0.03]]]
["binance-futures","BNBUSDT",1737480163273,[[692.49,7.15],[692.48,1.77],[692.47,12.74],[692.46,5.33],[692.45,19.33]],[[692.5,18.12],[692.53,16.46],[692.54,26.09],[692.55,15.9],[692.58,4.5]]]
["binance-futures","BNBUSDT",1737480250115,[[692.55,12.84],[692.54,0.45],[692.53,0.12],[692.52,0.22],[692.51,2.12]],[[692.56,29.38],[692.57,13.5],[692.58,28.41],[692.59,22.94],[692.6,38.71]]]
["binance-futures","BNBUSDT",1737480279430,[[692.37,0.54],[692.35,0.31],[692.34,0.06],[692.33,0.56],[692.32,0.1]],[[692.38,50.5],[692.39,26.43],[692.4,39.51],[692.41,32.16],[692.42,32.18]]]
["binance-futures","BNBUSDT",1737480345108,[[692.45,34.36],[692.44,9.17],[692.43,0.02],[692.42,0.58],[692.41,0.61]],[[692.46,12.63],[692.48,9.84],[692.49,12.96],[692.5,11.98],[692.51,11.16]]]
["binance-futures","BNBUSDT",1737480379510,[[692.67,34.47],[692.66,13.77],[692.64,20.65],[692.63,15.72],[692.62,3.37]],[[692.68,11.68],[692.69,0.42],[692.7,2.08],[692.71,1.28],[692.72,9.19]]]
["binance-futures","BNBUSDT",1737480431494,[[692.67,24.83],[692.66,47.41],[692.65,18.27],[692.64,30.1],[692.63,0.58]],[[692.68,8.25],[692.69,0.27],[692.7,1.36],[692.71,0.58],[692.72,9.17]]]
["binance-futures","BNBUSDT",1737480509710,[[692.65,42.34],[692.64,10.73],[692.63,12.5],[692.62,7.93],[692.61,7.68]],[[692.66,2.27],[692.67,2.62],[692.68,7.1],[692.69,0.72],[692.7,0.01]]]
["binance-futures","BNBUSDT",1737480551522,[[692.82,3.6],[692.79,1.95],[692.78,0.51],[692.76,9.12],[692.73,14.44]],[[692.83,43.61],[692.84,28.89],[692.85,17.25],[692.86,34.31],[692.87,12.13]]]
["binance-futures","BNBUSDT",1737480596046,[[692.65,5.43],[692.64,8.67],[692.63,6.75],[692.62,9.13],[692.61,1.22]],[[692.66,15.94],[692.67,1.48],[692.68,16.47],[692.69,14.59],[692.7,2.53]]]
["binance-futures","BNBUSDT",1737480627548,[[692.37,67.34],[692.36,11.71],[692.35,6.8],[692.34,19.14],[692.33,16.6]],[[692.38,10.49],[692.4,0.08],[692.41,0.13],[692.42,0.02],[692.43,0.53]]]
["binance-futures","BNBUSDT",1737480661363,[[692.61,23.32],[692.6,8.75],[692.57,0.9],[692.55,8.98],[692.47,6.0]],[[692.62,16.67],[692.63,1.46],[692.64,8.69],[692.65,3.04],[692.66,2.32]]]
["binance-futures","BNBUSDT",1737480733664,[[692.27,8.18],[692.26,0.25],[692.25,1.87],[692.24,8.65],[692.23,15.44]],[[692.28,27.6],[692.3,3.38],[692.31,19.36],[692.32,8.65],[692.33,1.08]]]
["binance-futures","BNBUSDT",1737480787631,[[692.83,14.6],[692.82,6.94],[692.81,9.41],[692.8,15.12],[692.79,0.86]],[[692.84,18.38],[692.86,0.47],[692.87,15.15],[692.88,13.32],[693.03,17.08]]]
["binance-futures","BNBUSDT",1737480791264,[[692.79,1.31],[692.73,0.86],[692.72,8.37],[692.71,0.67],[692.69,14.43]],[[692.8,26.78],[692.81,22.2],[692.82,3.41],[692.83,19.55],[692.84,39.56]]]
["binance-futures","BNBUSDT",1737480865881,[[692.41,21.91],[692.4,11.62],[692.39,10.4],[692.37,1.63],[692.36,17.61]],[[692.42,4.65],[692.43,0.01],[692.44,9.71],[692.45,6.02],[692.46,2.89]]]
["binance-futures","BNBUSDT",1737480903481,[[692.04,33.38],[692.03,12.03],[692.02,0.58],[692.01,1.07],[692.0,7.57]],[[692.05,5.55],[692.06,0.03],[692.07,0.84],[692.08,7.42],[692.1,2.7]]]
["binance-futures","BNBUSDT",1737480941244,[[692.04,11.09],[692.02,1.39],[692.01,1.45],[692.0,37.45],[691.99,0.6]],[[692.05,22.75],[692.07,2.71],[692.08,32.71],[692.09,12.63],[692.11,13.75]]]
["binance-futures","BNBUSDT",1737480970408,[[691.77,21.54],[691.76,22.8],[691.75,23.94],[691.74,17.09],[691.73,8.03]],[[691.78,4.04],[691.79,3.76],[691.8,8.75],[691.82,32.43],[691.85,10.09]]]
["binance-futures","BNBUSDT",1737481047773,[[691.78,24.54],[691.77,0.05],[691.76,8.12],[691.75,0.58],[691.74,0.56]],[[691.79,10.69],[691.8,10.95],[691.83,5.55],[691.85,16.2],[691.93,3.74]]]
["binance-futures","BNBUSDT",1737481104267,[[691.99,16.83],[691.97,7.73],[691.96,16.44],[691.95,10.94],[691.94,7.48]],[[692.0,5.34],[692.02,0.03],[692.03,0.37],[692.04,9.84],[692.05,0.03]]]
["binance-futures","BNBUSDT",1737481112844,[[692.33,8.63],[692.32,19.35],[692.31,7.01],[692.3,6.34],[692.29,6.36]],[[692.34,30.18],[692.35,0.82],[692.36,7.35],[692.37,14.44],[692.38,1.71]]]
["binance-futures","BNBUSDT",1737481184829,[[692.67,22.13],[692.66,3.46],[692.65,0.8],[692.64,25.97],[692.63,17.94]],[[692.68,13.54],[692.69,1.3],[692.7,0.01],[692.71,6.64],[692.72,7.33]]]
["binance-futures","BNBUSDT",1737481217262,[[692.83,10.35],[692.81,1.93],[692.8,5.18],[692.79,9.05],[692.78,10.16]],[[692.84,35.47],[692.85,0.29],[692.86,3.57],[692.87,14.06],[692.88,39.19]]]
["binance-futures","BNBUSDT",1737481246978,[[692.83,27.01],[692.82,0.73],[692.81,2.41],[692.8,7.33],[692.79,0.68]],[[692.84,6.31],[692.85,0.4],[692.87,8.94],[692.88,100.48],[692.89,22.66]]]
["binance-futures","BNBUSDT",1737481336407,[[692.98,19.24],[692.97,1.13],[692.96,9.36],[692.95,13.78],[692.94,9.61]],[[692.99,0.35],[693.0,37.8],[693.01,1.13],[693.02,0.74],[693.03,0.81]]]
["binance-futures","BNBUSDT",1737481379435,[[693.24,49.42],[693.23,3.04],[693.22,1.56],[693.21,4.72],[693.2,10.22]],[[693.25,6.28],[693.26,0.29],[693.28,2.18],[693.3,28.84],[693.31,1.43]]]
["binance-futures","BNBUSDT",1737481382826,[[693.44,43.61],[693.43,1.09],[693.41,12.83],[693.4,33.2],[693.39,16.49]],[[693.45,10.95],[693.46,1.0],[693.47,3.6],[693.48,9.56],[693.5,8.48]]]
["binance-futures","BNBUSDT",1737481456852,[[693.64,4.91],[693.63,0.03],[693.62,2.77],[693.6,8.46],[693.59,9.47]],[[693.65,27.14],[693.66,1.32],[693.67,12.79],[693.68,48.38],[693.69,2.04]]]
["binance-futures","BNBUSDT",1737481485090,[[693.64,13.16],[693.62,2.0],[693.6,8.46],[693.59,3.46],[693.53,6.52]],[[693.65,34.0],[693.67,1.7],[693.68,24.34],[693.69,10.43],[693.7,32.88]]]
["binance-futures","BNBUSDT",1737481531728,[[693.81,52.43],[693.8,0.21],[693.79,0.02],[693.77,3.81],[693.75,5.09]],[[693.82,39.16],[693.83,20.65],[693.84,35.6],[693.85,35.16],[693.86,29.16]]]
["binance-futures","BNBUSDT",1737481560565,[[694.22,32.17],[694.21,25.85],[694.2,11.31],[694.19,17.96],[694.18,6.7]],[[694.23,1.08],[694.24,1.11],[694.25,0.87],[694.26,6.68],[694.27,8.19]]]
["binance-futures","BNBUSDT",1737481631983,[[694.44,31.16],[694.43,0.03],[694.42,2.51],[694.4,10.65],[694.37,0.18]],[[694.45,96.33],[694.48,11.67],[694.49,8.37],[694.5,90.13],[694.51,1.47]]]
["binance-futures","BNBUSDT",1737481636316,[[694.44,54.16],[694.43,1.0],[694.42,2.51],[694.41,6.0],[694.4,13.66]],[[694.45,94.36],[694.46,0.17],[694.48,10.75],[694.49,8.34],[694.53,14.8]]]
["binance-futures","BNBUSDT",1737481693238,[[694.93,17.59],[694.92,14.62],[694.91,20.6],[694.9,6.62],[694.89,19.94]],[[694.94,9.51],[694.95,0.2],[694.96,9.9],[694.97,6.27],[694.98,1.03]]]
["binance-futures","BNBUSDT",1737481741602,[[694.97,5.65],[694.96,10.49],[694.95,3.89],[694.93,3.01],[694.92,11.64]],[[694.98,1.04],[694.99,3.45],[695.0,8.75],[695.01,0.02],[695.04,24.45]]]
["binance-futures","BNBUSDT",1737481766008,[[694.4,24.69],[694.39,0.58],[694.38,6.1],[694.37,9.61],[694.36,17.74]],[[694.41,16.15],[694.43,0.02],[694.44,8.49],[694.45,1.02],[694.46,13.33]]]
["binance-futures","BNBUSDT",1737481791871,[[694.89,21.5],[694.88,8.15],[694.87,0.58],[694.86,5.33],[694.85,2.78]],[[694.9,1.66],[694.91,2.08],[694.92,2.98],[694.93,2.77],[694.94,8.65]]]
["binance-futures","BNBUSDT",1737481835029,[[695.08,0.94],[695.05,0.02],[695.02,1.12],[694.98,3.82],[694.96,8.25]],[[695.09,42.72],[695.1,31.14],[695.11,26.68],[695.12,44.71],[695.13,435.72]]]
["binance-futures","BNBUSDT",1737481866053,[[695.2,78.7],[695.19,3.45],[695.18,2.98],[695.16,3.76],[695.15,2.39]],[[695.21,3.82],[695.22,6.86],[695.24,0.01],[695.26,3.02],[695.27,1.9]]]
["binance-futures","BNBUSDT",1737481933713,[[694.84,13.33],[694.82,0.6],[694.81,9.23],[694.8,8.63],[694.79,0.6]],[[694.85,4.06],[694.86,3.73],[694.87,0.32],[694.9,0.36],[694.91,2.66]]]
["binance-futures","BNBUSDT",1737481982442,[[694.85,18.87],[694.84,50.81],[694.83,10.95],[694.82,19.2],[694.81,5.64]],[[694.86,0.03],[694.89,0.17],[694.91,0.02],[694.95,2.09],[695.0,0.04]]]
["binance-futures","BNBUSDT",1737482007597,[[695.43,16.3],[695.42,12.49],[695.41,6.35],[695.4,8.57],[695.39,2.83]],[[695.44,10.17],[695.46,0.58],[695.47,3.33],[695.48,8.58],[695.49,4.32]]]
["binance-futures","BNBUSDT",1737482063428,[[695.39,1.67],[695.36,12.35],[695.35,3.3],[695.33,14.39],[695.32,12.03]],[[695.4,43.38],[695.41,0.38],[695.43,12.24],[695.44,31.03],[695.45,28.74]]]
["binance-futures","BNBUSDT",1737482080190,[[695.34,13.87],[695.33,0.64],[695.32,5.7],[695.3,0.03],[695.28,12.07]],[[695.35,33.12],[695.36,12.28],[695.37,2.18],[695.38,3.65],[695.39,10.68]]]
["binance-futures","BNBUSDT",1737482148135,[[694.71,19.35],[694.7,109.93],[694.69,24.82],[694.68,0.06],[694.66,0.61]],[[694.72,220.86],[694.73,3.28],[694.76,12.03],[694.78,0.93],[694.79,0.61]]]
["binance-futures","BNBUSDT",1737482151997,[[694.83,14.56],[694.82,0.63],[694.81,0.14],[694.8,12.03],[694.79,0.58]],[[694.84,18.56],[694.85,0.02],[694.87,2.3],[694.88,12.11],[694.89,1.66]]]
["binance-futures","BNBUSDT",1737482220353,[[695.23,23.09],[695.22,0.58],[695.2,9.99],[695.19,7.83],[695.18,37.4]],[[695.24,38.48],[695.25,0.02],[695.29,0.15],[695.32,1.31],[695.34,1.09]]]
["binance-futures","BNBUSDT",1737482250212,[[695.3,41.91],[695.29,12.49],[695.28,9.42],[695.27,10.0],[695.26,9.43]],[[695.31,4.76],[695.32,9.81],[695.33,0.03],[695.34,5.38],[695.35,1.18]]]
["binance-futures","BNBUSDT",1737482292907,[[695.47,36.8],[695.46,1.35],[695.45,1.96],[695.44,5.98],[695.43,6.76]],[[695.48,9.2],[695.5,0.61],[695.51,0.81],[695.52,9.91],[695.53,0.4]]]
["binance-futures","BNBUSDT",1737482318827,[[695.59,26.5],[695.58,0.32],[695.57,13.71],[695.56,10.91],[695.55,5.62]],[[695.6,4.4],[695.62,0.66],[695.64,27.45],[695.65,19.08],[695.7,1.18]]]
["binance-futures","BNBUSDT",1737482363514,[[695.76,20.68],[695.75,0.38],[695.74,2.25],[695.72,10.22],[695.7,6.52]],[[695.77,7.33],[695.78,1.23],[695.79,3.28],[695.8,12.37],[695.81,28.76]]]
["binance-futures","BNBUSDT",1737482409284,[[695.46,33.71],[695.44,10.22],[695.43,10.84],[695.41,7.13],[695.4,22.72]],[[695.47,14.65],[695.48,10.68],[695.49,0.23],[695.5,0.02],[695.51,0.99]]]
["binance-futures","BNBUSDT",1737482460739,[[695.63,61.97],[695.62,120.48],[695.61,6.02],[695.6,3.59],[695.59,6.88]],[[695.64,4.88],[695.66,0.03],[695.69,0.01],[695.7,7.6],[695.72,22.39]]]
["binance-futures","BNBUSDT",1737482501857,[[695.28,3.28],[695.27,2.88],[695.25,1.86],[695.24,0.01],[695.23,1.93]],[[695.29,35.69],[695.3,0.86],[695.31,2.12],[695.32,24.89],[695.33,13.41]]]
["binance-futures","BNBUSDT",1737482528312,[[695.25,32.97],[695.24,42.12],[695.23,22.98],[695.22,21.09],[695.21,4.33]],[[695.26,4.65],[695.27,0.48],[695.29,0.02],[695.3,0.58],[695.31,1.88]]]
["binance-futures","BNBUSDT",1737482570993,[[695.4,20.25],[695.39,3.0],[695.38,1.1],[695.37,13.38],[695.36,13.55]],[[695.41,4.35],[695.45,7.37],[695.46,7.37],[695.49,13.53],[695.53,0.98]]]
["binance-futures","BNBUSDT",1737482625579,[[695.27,47.08],[695.26,39.89],[695.25,17.23],[695.24,29.5],[695.23,1.9]],[[695.28,1.33],[695.29,0.02],[695.31,0.76],[695.34,1.08],[695.35,0.63]]]
["binance-futures","BNBUSDT",1737482664829,[[695.23,18.07],[695.21,7.12],[695.2,8.49],[695.19,7.27],[695.16,5.7]],[[695.24,14.29],[695.26,0.39],[695.27,0.59],[695.28,9.34],[695.29,0.62]]]
["binance-futures","BNBUSDT",1737482668431,[[695.18,3.44],[695.16,0.02],[695.14,0.02],[695.13,0.03],[695.03,43.11]],[[695.19,36.34],[695.2,32.0],[695.21,0.14],[695.22,2.27],[695.23,27.65]]]
["binance-futures","BNBUSDT",1737482738252,[[695.26,19.68],[695.25,0.03],[695.24,8.89],[695.23,5.38],[695.22,1.36]],[[695.27,3.38],[695.28,8.83],[695.29,0.58],[695.3,8.63],[695.31,10.78]]]
["binance-futures","BNBUSDT",1737482778994,[[695.64,4.65],[695.63,0.87],[695.62,3.44],[695.57,21.88],[695.56,11.16]],[[695.65,43.85],[695.66,23.11],[695.67,21.26],[695.68,15.44],[695.69,19.87]]]
["binance-futures","BNBUSDT",1737482811326,[[695.75,23.09],[695.74,5.81],[695.73,8.72],[695.72,59.18],[695.71,18.85]],[[695.76,0.79],[695.78,0.58],[695.79,0.02],[695.81,0.02],[695.82,0.69]]]
["binance-futures","BNBUSDT",1737482839440,[[696.09,38.57],[696.08,61.16],[696.07,19.25],[696.06,18.4],[696.05,6.69]],[[696.1,3.85],[696.11,2.56],[696.13,1.23],[696.15,1.27],[696.16,1.55]]]
["binance-futures","BNBUSDT",1737482884334,[[696.37,26.51],[696.34,3.45],[696.33,7.22],[696.32,23.03],[696.3,10.89]],[[696.38,20.59],[696.39,4.71],[696.4,11.53],[696.41,20.83],[696.42,23.8]]]
["binance-futures","BNBUSDT",1737482941320,[[696.54,205.81],[696.53,1.84],[696.52,15.31],[696.51,7.89],[696.5,8.47]],[[696.55,10.81],[696.56,6.71],[696.57,0.02],[696.6,9.58],[696.61,4.03]]]
["binance-futures","BNBUSDT",1737482986577,[[696.42,58.37],[696.4,11.19],[696.39,20.57],[696.38,19.24],[696.37,23.98]],[[696.43,2.33],[696.44,0.01],[696.45,0.86],[696.46,0.02],[696.47,0.03]]]
["binance-futures","BNBUSDT",1737483031829,[[696.25,8.74],[696.23,1.42],[696.22,0.71],[696.21,10.32],[696.19,14.57]],[[696.26,23.99],[696.27,2.35],[696.28,11.16],[696.29,48.36],[696.3,8.44]]]
["binance-futures","BNBUSDT",1737483060318,[[695.69,22.78],[695.68,17.65],[695.67,2.66],[695.66,8.83],[695.65,3.95]],[[695.7,0.31],[695.71,0.42],[695.72,9.76],[695.73,0.15],[695.74,1.71]]]
["binance-futures","BNBUSDT",1737483100722,[[695.79,22.58],[695.77,23.89],[695.76,31.77],[695.75,0.57]],[[695.8,4.77],[695.81,0.02],[695.82,0.11],[695.83,12.52],[695.84,10.6]]]
["binance-futures","BNBUSDT",1737483128288,[[695.55,7.37],[695.53,0.16],[695.5,10.45],[695.43,0.84],[695.41,6.22]],[[695.56,25.32],[695.57,2.45],[695.58,8.6],[695.59,46.74],[695.6,10.58]]]
["binance-futures","BNBUSDT",1737483201022,[[695.74,27.29],[695.72,12.85],[695.71,2.87],[695.7,7.94],[695.66,0.02]],[[695.75,25.23],[695.76,14.33],[695.77,0.39],[695.78,13.65],[695.79,4.59]]]
["binance-futures","BNBUSDT",1737483204814,[[695.86,36.72],[695.85,8.11],[695.84,34.82],[695.83,20.46],[695.82,19.93]],[[695.87,13.08],[695.89,1.51],[695.9,5.63],[695.91,1.69],[695.92,63.07]]]
["binance-futures","BNBUSDT",1737483276069,[[695.93,4.05],[695.92,18.1],[695.91,2.37],[695.9,2.76],[695.89,7.29]],[[695.94,16.26],[695.95,0.68],[695.96,12.67],[695.97,5.83],[695.98,8.04]]]
["binance-futures","BNBUSDT",1737483295371,[[695.95,5.86],[695.93,0.32],[695.92,16.5],[695.91,1.86],[695.88,12.23]],[[695.96,31.56],[695.97,9.16],[695.98,7.06],[695.99,10.49],[696.0,25.64]]]
["binance-futures","BNBUSDT",1737483355893,[[695.89,30.31],[695.88,0.33],[695.86,0.13],[695.84,12.03],[695.83,57.98]],[[695.9,23.37],[695.91,5.08],[695.92,16.12],[695.93,61.55],[695.94,56.73]]]
["binance-futures","BNBUSDT",1737483384282,[[696.27,1.42],[696.25,2.75],[696.24,26.41],[696.23,150.02],[696.2,16.54]],[[696.28,62.43],[696.29,20.58],[696.3,25.91],[696.31,27.14],[696.32,15.15]]]
["binance-futures","BNBUSDT",1737483431869,[[696.62,52.11],[696.59,3.2],[696.58,6.0],[696.57,0.64],[696.51,5.16]],[[696.63,40.32],[696.64,22.18],[696.65,0.54],[696.66,15.0],[696.67,2.24]]]
["binance-futures","BNBUSDT",1737483505655,[[696.65,30.0],[696.64,13.77],[696.63,0.57],[696.62,11.44],[696.61,0.04]],[[696.66,7.42],[696.69,6.98],[696.7,4.96],[696.71,10.26],[696.72,26.42]]]
["binance-futures","BNBUSDT",1737483536092,[[696.39,1.01],[696.38,0.02],[696.37,6.56],[696.36,13.76],[696.34,0.02]],[[696.4,75.97],[696.41,43.84],[696.42,41.44],[696.43,8.7],[696.44,74.49]]]
["binance-futures","BNBUSDT",1737483584178,[[696.13,1.07],[696.11,0.06],[696.1,0.6],[696.08,13.85],[696.07,17.16]],[[696.14,67.83],[696.15,5.83],[696.16,39.65],[696.17,30.23],[696.18,21.87]]]
["binance-futures","BNBUSDT",1737483615823,[[695.76,30.58],[695.75,2.09],[695.74,11.33],[695.73,6.72],[695.72,39.38]],[[695.77,6.76],[695.78,1.29],[695.79,8.86],[695.8,21.13],[695.81,0.2]]]
["binance-futures","BNBUSDT",1737483659661,[[695.23,9.75],[695.22,13.48],[695.2,19.12],[695.19,1.63],[695.13,8.09]],[[695.24,18.29],[695.25,0.52],[695.27,36.4],[695.28,16.92],[695.29,0.02]]]
["binance-futures","BNBUSDT",1737483697042,[[695.61,35.35],[695.6,39.82],[695.59,9.03],[695.58,8.77],[695.57,22.31]],[[695.62,2.08],[695.63,0.08],[695.64,1.33],[695.65,5.0],[695.67,0.61]]]
["binance-futures","BNBUSDT",1737483753571,[[695.3,11.14],[695.28,10.66],[695.27,7.21],[695.24,10.64],[695.23,0.02]],[[695.31,18.04],[695.32,7.76],[695.33,6.62],[695.34,11.04],[695.35,7.2]]]
["binance-futures","BNBUSDT",1737483758295,[[695.3,12.51],[695.28,10.66],[695.27,7.21],[695.24,11.3],[695.22,0.6]],[[695.31,28.0],[695.32,8.86],[695.33,10.12],[695.34,15.87],[695.35,7.2]]]
["binance-futures","BNBUSDT",1737483833116,[[694.68,61.02],[694.67,41.48],[694.66,4.67],[694.65,13.16],[694.64,30.26]],[[694.69,2.91],[694.71,2.61],[694.73,2.78],[694.74,0.07],[694.75,1.49]]]
["binance-futures","BNBUSDT",1737483863190,[[694.44,18.35],[694.43,1.52],[694.42,5.68],[694.41,0.02],[694.4,11.69]],[[694.45,39.24],[694.46,27.37],[694.47,48.17],[694.48,67.56],[694.49,26.69]]]
["binance-futures","BNBUSDT",1737483895610,[[694.66,15.06],[694.65,0.02],[694.63,0.61],[694.61,1.27],[694.6,17.39]],[[694.67,19.48],[694.68,24.16],[694.69,10.92],[694.7,5.1],[694.71,34.03]]]
["binance-futures","BNBUSDT",1737483944002,[[694.6,8.19],[694.57,0.05],[694.56,10.36],[694.55,0.6],[694.54,0.58]],[[694.61,26.23],[694.62,8.53],[694.63,30.72],[694.64,40.71],[694.65,7.31]]]
["binance-futures","BNBUSDT",1737483984849,[[694.23,29.47],[694.2,36.94],[694.19,31.72],[694.17,22.42],[693.85,10.78]],[[694.24,36.49],[694.25,5.05],[694.26,3.37],[694.27,5.2],[694.28,14.32]]]
["binance-futures","BNBUSDT",1737484056071,[[694.15,11.16],[694.13,0.02],[694.12,21.5],[694.11,0.16],[694.1,2.86]],[[694.16,26.59],[694.17,2.53],[694.18,3.29],[694.19,4.96],[694.2,19.3]]]
["binance-futures","BNBUSDT",1737484057456,[[694.15,3.93],[694.13,0.02],[694.12,9.21],[694.11,0.16],[694.1,2.28]],[[694.16,40.66],[694.17,4.09],[694.18,17.99],[694.19,48.53],[694.2,23.41]]]
["binance-futures","BNBUSDT",1737484125396,[[693.91,25.49],[693.88,14.43],[693.87,17.32],[693.86,7.48],[693.77,5.99]],[[693.92,43.17],[693.93,0.54],[693.94,3.4],[693.95,5.11],[693.96,9.02]]]
["binance-futures","BNBUSDT",1737484155824,[[694.03,46.78],[694.02,1.36],[694.01,11.47],[694.0,40.5],[693.99,0.6]],[[694.04,9.21],[694.05,12.64],[694.06,2.88],[694.07,4.9],[694.08,13.39]]]
["binance-futures","BNBUSDT",1737484183778,[[694.33,20.09],[694.3,7.33],[694.29,24.83],[694.28,17.87],[694.27,7.33]],[[694.34,30.43],[694.35,2.2],[694.36,13.75],[694.37,38.98],[694.38,10.45]]]
["binance-futures","BNBUSDT",1737484231685,[[694.6,17.68],[694.59,0.71],[694.58,3.46],[694.57,21.79],[694.56,13.75]],[[694.61,26.14],[694.62,0.53],[694.63,9.53],[694.64,35.4],[694.65,15.37]]]
["binance-futures","BNBUSDT",1737484290333,[[695.13,10.1],[695.12,31.94],[695.11,4.34],[695.1,28.18],[695.09,2.16]],[[695.14,31.79],[695.15,0.44],[695.16,0.84],[695.17,10.58],[695.18,0.17]]]
["binance-futures","BNBUSDT",1737484309660,[[695.39,55.29],[695.38,17.62],[695.37,23.9],[695.36,20.25],[695.35,0.58]],[[695.4,6.72],[695.41,1.49],[695.42,1.61],[695.43,0.58],[695.44,0.85]]]
["binance-futures","BNBUSDT",1737484379735,[[696.25,57.78],[696.24,25.28],[696.23,18.51],[696.22,9.5],[696.21,31.96]],[[696.26,4.84],[696.27,1.06],[696.28,0.07],[696.29,3.47],[696.31,2.45]]]
["binance-futures","BNBUSDT",1737484405157,[[696.39,29.65],[696.37,7.61],[696.36,16.01],[696.32,26.86],[696.3,6.37]],[[696.4,25.51],[696.42,8.13],[696.43,0.75],[696.44,13.83],[696.45,4.82]]]
["binance-futures","BNBUSDT",1737484443242,[[696.76,19.86],[696.74,0.14],[696.72,1.39],[696.71,1.32],[696.69,0.02]],[[696.77,23.51],[696.79,1.13],[696.8,12.27],[696.81,5.49],[696.82,12.38]]]
["binance-futures","BNBUSDT",1737484472712,[[696.66,27.33],[696.65,10.53],[696.64,11.82],[696.63,7.68],[696.62,0.99]],[[696.67,5.19],[696.71,1.01],[696.72,10.64],[696.73,1.3],[696.74,3.0]]]
["binance-futures","BNBUSDT",1737484517272,[[696.36,30.69],[696.34,8.57],[696.33,53.92],[696.32,10.11],[696.31,2.79]],[[696.37,0.55],[696.38,0.02],[696.4,0.02],[696.42,0.92],[696.43,1.43]]]
["binance-futures","BNBUSDT",1737484582512,[[697.15,12.36],[697.14,15.16],[697.13,9.99],[697.12,19.73],[697.11,2.82]],[[697.16,5.57],[697.17,0.52],[697.18,0.13],[697.19,0.56],[697.2,14.28]]]
["binance-futures","BNBUSDT",1737484610836,[[697.08,3.73],[697.06,0.58],[697.05,8.7],[697.04,9.59],[697.03,0.57]],[[697.09,14.33],[697.11,7.48],[697.12,39.96],[697.13,5.1],[697.15,20.1]]]
["binance-futures","BNBUSDT",1737484662249,[[697.16,17.02],[697.14,0.57],[697.13,0.17],[697.12,9.1],[697.11,22.08]],[[697.17,4.45],[697.19,0.02],[697.2,8.65],[697.22,0.57],[697.24,8.81]]]
["binance-futures","BNBUSDT",1737484682797,[[697.32,14.32],[697.31,25.5],[697.3,0.57],[697.29,0.01],[697.28,8.2]],[[697.33,23.7],[697.35,1.84],[697.36,8.2],[697.37,1.94],[697.38,4.54]]]
["binance-futures","BNBUSDT",1737484708946,[[697.47,2.31],[697.42,0.01],[697.41,2.44],[697.34,5.15],[697.33,0.89]],[[697.48,44.63],[697.49,0.16],[697.5,1.17],[697.51,23.73],[697.52,9.95]]]
["binance-futures","BNBUSDT",1737484750213,[[697.11,10.76],[697.1,0.32],[697.09,10.17],[697.08,13.99],[697.07,0.89]],[[697.12,17.92],[697.14,0.59],[697.16,8.74],[697.17,0.43],[697.2,9.27]]]
["binance-futures","BNBUSDT",1737484816128,[[696.96,24.72],[696.95,0.59],[696.94,0.01],[696.93,0.41],[696.9,8.61]],[[696.97,12.17],[696.99,1.72],[697.0,10.9],[697.01,10.49],[697.02,22.56]]]
["binance-futures","BNBUSDT",1737484822992,[[696.96,5.39],[696.95,0.02],[696.94,1.43],[696.93,0.11],[696.92,9.53]],[[696.97,22.2],[696.98,0.69],[696.99,2.03],[697.0,14.62],[697.01,10.49]]]
["binance-futures","BNBUSDT",1737484893548,[[697.4,73.22],[697.39,34.18],[697.38,21.68],[697.37,32.36],[697.36,18.51]],[[697.41,0.29],[697.43,0.02],[697.45,7.33],[697.46,1.3],[697.48,2.07]]]
["binance-futures","BNBUSDT",1737484922132,[[697.02,3.85],[697.01,1.39],[697.0,12.16],[696.99,0.01],[696.93,14.35]],[[697.03,48.64],[697.04,10.87],[697.05,44.24],[697.06,5.45],[697.08,20.53]]]
["binance-futures","BNBUSDT",1737484969134,[[696.71,32.78],[696.7,24.01],[696.69,20.3],[696.68,22.73],[696.67,5.35]],[[696.72,2.0],[696.74,0.62],[696.75,3.02],[696.78,6.65],[696.82,15.05]]]
["binance-futures","BNBUSDT",1737484989060,[[697.0,0.78],[696.97,0.03],[696.95,0.03],[696.93,0.07],[696.89,0.03]],[[697.01,63.43],[697.02,24.24],[697.03,32.5],[697.04,29.78],[697.05,34.44]]]
["binance-futures","BNBUSDT",1737485034659,[[696.98,1.38],[696.94,0.03],[696.91,0.02],[696.9,1.07],[696.89,28.69]],[[696.99,83.92],[697.0,27.26],[697.01,21.52],[697.02,11.74],[697.03,3.46]]]
["binance-futures","BNBUSDT",1737485065043,[[696.56,3.0],[696.55,0.02],[696.54,0.51],[696.53,2.9],[696.52,10.43]],[[696.57,50.94],[696.58,0.57],[696.59,0.56],[696.6,15.29],[696.61,3.42]]]
["binance-futures","BNBUSDT",1737485142758,[[696.95,46.63],[696.94,36.78],[696.93,16.73],[696.92,13.75],[696.91,5.53]],[[696.96,119.51],[696.98,0.02],[696.99,0.01],[697.0,4.02],[697.01,0.56]]]
["binance-futures","BNBUSDT",1737485167399,[[697.02,38.73],[697.01,0.59],[697.0,13.91],[696.98,2.95],[696.97,21.54]],[[697.03,47.81],[697.04,2.57],[697.05,0.68],[697.06,4.37],[697.08,14.22]]]
["binance-futures","BNBUSDT",1737485217506,[[697.2,15.8],[697.18,0.75],[697.17,0.67],[697.14,16.63],[697.09,6.71]],[[697.21,12.63],[697.23,2.39],[697.24,43.83],[697.25,15.84],[697.3,5.16]]]
["binance-futures","BNBUSDT",1737485247151,[[697.34,70.52],[697.33,24.59],[697.32,61.98],[697.31,28.18],[697.3,27.84]],[[697.35,33.29],[697.36,0.48],[697.38,0.61],[697.41,1.38],[697.42,14.36]]]
["binance-futures","BNBUSDT",1737485297270,[[696.67,14.83],[696.64,13.75],[696.63,5.14],[696.62,0.68],[696.61,3.91]],[[696.68,31.96],[696.69,17.83],[696.71,1.12],[696.72,13.76],[696.73,0.38]]]
["binance-futures","BNBUSDT",1737485341409,[[696.52,19.05],[696.51,1.96],[696.5,29.76],[696.49,0.03],[696.48,17.82]],[[696.53,26.38],[696.55,1.09],[696.56,18.86],[696.57,4.6],[696.58,55.77]]]
["binance-futures","BNBUSDT",1737485377485,[[696.79,26.5],[696.78,2.66],[696.77,6.45],[696.74,1.77],[696.73,14.35]],[[696.8,25.18],[696.81,22.78],[696.82,0.57],[696.83,5.25],[696.84,32.15]]]
["binance-futures","BNBUSDT",1737485454721,[[697.32,54.98],[697.31,12.74],[697.3,86.61],[697.29,13.19],[697.28,16.28]],[[697.33,1.72],[697.34,0.01],[697.36,0.18],[697.37,0.01],[697.39,26.52]]]
["binance-futures","BNBUSDT",1737485485311,[[697.37,10.28],[697.36,15.17],[697.35,2.77],[697.34,0.06],[697.33,8.92]],[[697.38,11.55],[697.39,1.52],[697.4,0.23],[697.41,8.34],[697.43,15.61]]]
["binance-futures","BNBUSDT",1737485536553,[[697.24,51.16],[697.23,11.28],[697.22,12.58],[697.21,45.06],[697.2,29.78]],[[697.25,2.29],[697.27,0.98],[697.28,24.26],[697.29,9.45],[697.3,7.86]]]
["binance-futures","BNBUSDT",1737485600053,[[697.34,20.59],[697.32,1.27],[697.31,2.96],[697.26,1.41],[697.25,7.55]],[[697.35,32.88],[697.36,13.75],[697.37,0.98],[697.38,12.16],[697.39,41.36]]]
["binance-futures","BNBUSDT",1737485657253,[[697.46,19.35],[697.45,4.34],[697.44,15.64],[697.43,115.72],[697.32,30.29]],[[697.47,1.67],[697.48,14.69],[697.5,1.9],[697.51,10.74],[697.52,18.07]]]
["binance-futures","BNBUSDT",1737485662014,[[697.46,5.54],[697.43,1.04],[697.42,28.67],[697.41,40.67],[697.39,10.96]],[[697.47,23.63],[697.48,15.59],[697.5,9.7],[697.51,10.36],[697.53,23.28]]]
["binance-futures","BNBUSDT",1737485751557,[[697.27,395.79],[697.26,2.18],[697.25,0.77],[697.24,14.13],[697.23,6.2]],[[697.28,51.73],[697.29,12.95],[697.3,12.62],[697.31,13.8],[697.32,13.75]]]
["binance-futures","BNBUSDT",1737485796784,[[697.51,7.53],[697.5,1.11],[697.48,13.9],[697.47,116.98],[697.46,41.63]],[[697.52,36.34],[697.53,0.88],[697.54,1.78],[697.55,6.1],[697.56,29.24]]]
["binance-futures","BNBUSDT",1737485841471,[[697.46,4.35],[697.45,2.09],[697.44,13.75],[697.43,0.59],[697.42,0.01]],[[697.47,26.41],[697.48,14.39],[697.49,17.72],[697.5,0.7],[697.51,1.99]]]
["binance-futures","BNBUSDT",1737485871507,[[697.27,355.59],[697.26,0.01],[697.25,0.3],[697.24,0.38],[697.22,4.01]],[[697.28,9.17],[697.29,27.77],[697.3,0.57],[697.31,1.5],[697.32,14.22]]]
["binance-futures","BNBUSDT",1737485926115,[[697.01,72.47],[697.0,22.66],[696.99,2.87],[696.98,3.94],[696.97,3.44]],[[697.02,0.24],[697.04,1.04],[697.06,0.45],[697.08,13.75],[697.09,6.07]]]
["binance-futures","BNBUSDT",1737486000536,[[696.96,4.21],[696.95,0.4],[696.94,3.84],[696.9,0.57],[696.88,13.81]],[[696.97,37.31],[696.98,11.72],[696.99,4.74],[697.0,17.31],[697.01,29.9]]]
["binance-futures","BNBUSDT",1737486008524,[[696.93,28.34],[696.92,23.92],[696.9,7.07],[696.89,23.73],[696.88,14.91]],[[696.94,2.85],[696.95,0.39],[696.96,17.27],[696.97,12.1],[696.98,3.01]]]
["binance-futures","BNBUSDT",1737486076583,[[696.95,38.68],[696.94,0.02],[696.93,18.37],[696.92,64.43],[696.91,11.4]],[[696.96,118.62],[696.97,9.6],[696.98,0.32],[697.0,11.58],[697.01,3.95]]]
["binance-futures","BNBUSDT",1737486109360,[[697.35,78.38],[697.34,131.84],[697.33,30.87],[697.32,51.11],[697.31,53.6]],[[697.36,7.79],[697.37,10.03],[697.38,14.12],[697.4,13.82],[697.42,0.02]]]
["binance-futures","BNBUSDT",1737486162856,[[697.17,9.2],[697.12,25.37],[697.11,0.61],[697.1,0.23],[697.09,15.28]],[[697.18,170.68],[697.19,27.81],[697.2,58.34],[697.21,26.95],[697.22,44.05]]]
["binance-futures","BNBUSDT",1737486189923,[[697.27,90.71],[697.26,11.47],[697.25,39.34],[697.24,58.98],[697.23,43.11]],[[697.28,5.55],[697.29,1.3],[697.3,0.04],[697.31,0.45],[697.32,13.77]]]
["binance-futures","BNBUSDT",1737486272372,[[696.95,6.26],[696.94,0.01],[696.93,0.02],[696.89,15.12],[696.88,1.75]],[[696.96,91.34],[696.97,35.9],[696.98,46.43],[696.99,38.51],[697.0,47.18]]]
["binance-futures","BNBUSDT",1737486277708,[[696.95,8.66],[696.94,0.01],[696.93,13.03],[696.9,0.59],[696.89,0.78]],[[696.96,98.94],[696.97,21.26],[696.98,45.57],[696.99,34.85],[697.0,40.15]]]
["binance-futures","BNBUSDT",1737486352528,[[697.27,23.96],[697.26,14.3],[697.25,12.73],[697.24,41.33],[697.23,13.6]],[[697.28,22.72],[697.29,0.06],[697.3,0.8],[697.31,6.68],[697.32,16.75]]]
["binance-futures","BNBUSDT",1737486399488,[[696.85,2.89],[696.81,1.95],[696.8,0.2],[696.79,0.02],[696.78,0.03]],[[696.86,72.67],[696.87,33.44],[696.88,14.46],[696.89,31.02],[696.9,30.98]]]
["binance-futures","BNBUSDT",1737486432963,[[696.92,6.9],[696.88,14.1],[696.87,16.41],[696.86,1.8],[696.83,0.01]],[[696.93,33.25],[696.94,72.19],[696.95,16.57],[696.96,77.95],[696.97,2.76]]]
["binance-futures","BNBUSDT",1737486453964,[[696.61,11.02],[696.6,0.57],[696.57,15.4],[696.56,13.79],[696.53,8.04]],[[696.62,22.54],[696.63,117.46],[696.64,17.19],[696.65,15.99],[696.66,30.59]]]
["binance-futures","BNBUSDT",1737486497772,[[696.09,10.28],[696.08,6.05],[696.07,2.68],[696.06,0.1],[696.05,0.06]],[[696.1,38.31],[696.11,1.14],[696.12,21.22],[696.14,3.79],[696.15,8.52]]]
["binance-futures","BNBUSDT",1737486566725,[[695.84,27.11],[695.83,7.72],[695.81,5.4],[695.8,12.19],[695.79,18.64]],[[695.85,15.65],[695.87,0.52],[695.88,14.32],[695.89,3.28],[695.9,0.21]]]
["binance-futures","BNBUSDT",1737486586301,[[696.25,27.17],[696.24,36.67],[696.23,26.69],[696.22,29.8],[696.21,43.66]],[[696.26,0.04],[696.27,0.53],[696.28,13.77],[696.29,0.28],[696.3,3.96]]]
["binance-futures","BNBUSDT",1737486640260,[[696.53,32.67],[696.52,13.75],[696.51,3.02],[696.5,8.6],[696.48,15.2]],[[696.54,2.53],[696.55,0.1],[696.57,6.98],[696.58,8.92],[696.59,8.93]]]
["binance-futures","BNBUSDT",1737486668784,[[695.88,32.17],[695.87,8.08],[695.86,3.91],[695.85,15.29],[695.84,13.77]],[[695.89,14.36],[695.9,12.93],[695.91,4.41],[695.92,13.75],[695.93,4.72]]]
["binance-futures","BNBUSDT",1737486711833,[[695.68,23.18],[695.67,20.88],[695.66,20.51],[695.65,17.03],[695.64,42.6]],[[695.69,7.14],[695.7,0.15],[695.71,0.52],[695.72,13.77],[695.74,21.58]]]
["binance-futures","BNBUSDT",1737486739726,[[695.45,5.27],[695.42,0.65],[695.4,6.09],[695.39,13.75],[695.38,0.75]],[[695.46,29.15],[695.47,0.77],[695.48,13.24],[695.49,8.46],[695.5,2.95]]]
["binance-futures","BNBUSDT",1737486778927,[[695.05,6.42],[695.02,0.16],[695.01,0.03],[695.0,57.02],[694.95,9.46]],[[695.06,71.54],[695.07,32.64],[695.08,32.87],[695.09,36.89],[695.1,27.42]]]
["binance-futures","BNBUSDT",1737486813247,[[695.29,3.26],[695.28,14.37],[695.27,1.35],[695.26,3.02],[695.25,1.21]],[[695.32,0.67],[695.35,3.38],[695.36,7.7],[695.37,0.63],[695.38,19.74]]]
["binance-futures","BNBUSDT",1737486877893,[[694.72,48.32],[694.71,9.24],[694.7,0.14],[694.69,0.52],[694.68,12.98]],[[694.73,7.33],[694.74,0.44],[694.76,13.07],[694.78,21.59],[694.8,22.78]]]
["binance-futures","BNBUSDT",1737486918135,[[694.93,19.14],[694.92,19.81],[694.91,11.65],[694.89,15.64],[694.88,35.26]],[[694.94,1.12],[694.95,0.57],[694.96,11.8],[694.97,8.69],[694.98,3.64]]]
["binance-futures","BNBUSDT",1737486963090,[[695.2,5.39],[695.19,0.96],[695.11,15.65],[695.09,0.75],[695.08,16.25]],[[695.21,54.97],[695.22,13.71],[695.23,25.31],[695.24,13.58],[695.25,0.05]]]
["binance-futures","BNBUSDT",1737486973699,[[694.9,3.57],[694.88,7.08],[694.86,1.49],[694.85,2.96],[694.82,7.52]],[[694.91,52.01],[694.92,43.57],[694.93,62.95],[694.94,19.22],[694.95,30.07]]]
["binance-futures","BNBUSDT",1737487019854,[[695.75,32.62],[695.74,27.95],[695.73,13.09],[695.72,30.65]],[[695.76,19.92],[695.77,5.7],[695.78,0.58],[695.79,8.56],[695.83,7.19]]]
["binance-futures","BNBUSDT",1737487097692,[[696.29,19.65],[696.26,3.91],[696.25,0.05],[696.24,14.46],[696.22,8.08]],[[696.3,9.23],[696.31,2.45],[696.32,32.81],[696.33,25.56],[696.34,21.72]]]
["binance-futures","BNBUSDT",1737487140116,[[696.15,5.46],[696.13,0.71],[696.12,18.64],[696.11,0.08],[696.1,0.02]],[[696.16,56.78],[696.17,33.97],[696.18,22.01],[696.19,36.17],[696.2,54.08]]]
["binance-futures","BNBUSDT",1737487181223,[[695.67,60.99],[695.66,11.89],[695.65,32.33],[695.64,25.06],[695.63,25.1]],[[695.68,7.1],[695.69,0.03],[695.7,0.79],[695.71,0.02],[695.72,0.02]]]
["binance-futures","BNBUSDT",1737487212237,[[695.33,11.94],[695.32,13.21],[695.3,0.15],[695.29,0.54],[695.28,13.16]],[[695.34,60.75],[695.35,34.56],[695.36,33.78],[695.37,34.68],[695.38,23.88]]]
["binance-futures","BNBUSDT",1737487256500,[[694.78,24.88],[694.77,1.86],[694.76,13.85],[694.75,3.24],[694.74,3.16]],[[694.79,15.4],[694.81,0.21],[694.82,8.53],[694.83,9.11],[694.86,6.01]]]
["binance-futures","BNBUSDT",1737487284300,[[694.78,23.73],[694.77,5.12],[694.76,17.14],[694.75,9.1],[694.74,3.16]],[[694.79,7.88],[694.8,3.4],[694.84,13.75],[694.86,10.7],[694.87,2.8]]]
["binance-futures","BNBUSDT",1737487335852,[[694.96,24.27],[694.95,1.71],[694.94,1.43],[694.93,0.02],[694.92,40.63]],[[694.97,39.48],[694.98,1.2],[694.99,0.02],[695.0,19.85],[695.01,0.03]]]
["binance-futures","BNBUSDT",1737487360488,[[694.8,99.58],[694.79,3.45],[694.78,0.05],[694.77,1.03],[694.76,15.31]],[[694.81,6.64],[694.84,4.96],[694.85,0.21],[694.86,2.3],[694.88,31.9]]]
["binance-futures","BNBUSDT",1737487433084,[[695.42,32.94],[695.41,1.97],[695.4,11.2],[695.39,2.99],[695.38,19.78]],[[695.43,5.9],[695.44,0.02],[695.45,0.21],[695.46,0.58],[695.47,0.02]]]
["binance-futures","BNBUSDT",1737487479078,[[695.84,80.07],[695.83,35.66],[695.82,8.98],[695.81,1.72],[695.8,11.17]],[[695.85,1.05],[695.86,0.42],[695.87,0.02],[695.88,0.02],[695.89,1.48]]]
["binance-futures","BNBUSDT",1737487497462,[[696.16,44.61],[696.14,1.17],[696.13,13.81],[696.12,21.7],[696.11,14.88]],[[696.17,18.09],[696.18,0.59],[696.19,0.43],[696.2,27.18],[696.21,1.66]]]
["binance-futures","BNBUSDT",1737487535588,[[696.06,21.18],[696.05,1.21],[696.04,16.2],[696.03,10.94],[696.02,9.88]],[[696.07,17.88],[696.08,0.32],[696.1,12.34],[696.12,28.75],[696.13,12.25]]]
["binance-futures","BNBUSDT",1737487588097,[[696.05,4.88],[696.03,0.02],[696.02,4.28],[696.0,12.28]],[[696.06,38.97],[696.07,33.72],[696.08,13.38],[696.09,31.46],[696.1,13.76]]]
["binance-futures","BNBUSDT",1737487673815,[[695.92,4.31],[695.91,1.77],[695.9,3.5],[695.88,32.51],[556.74,1.15]],[[695.93,28.33],[695.94,0.57],[695.95,13.51],[695.96,17.26],[695.97,3.34]]]
["binance-futures","BNBUSDT",1737487711795,[[696.02,40.68],[696.01,1.45],[696.0,17.21],[695.99,5.06],[695.98,15.79]],[[696.03,2.15],[696.04,1.53],[696.05,0.46],[696.06,0.68],[696.07,1.64]]]
["binance-futures","BNBUSDT",1737487769420,[[696.08,23.98],[696.07,0.57],[696.06,1.0],[696.05,13.27],[696.04,11.09]],[[696.09,6.25],[696.14,3.19],[696.15,6.98],[696.16,11.77],[696.19,7.94]]]
["binance-futures","BNBUSDT",1737487801993,[[695.92,20.49],[695.91,0.57],[695.89,0.15],[695.87,8.0],[695.86,7.84]],[[695.93,24.14],[695.94,0.91],[695.95,0.02],[695.96,16.4],[695.97,15.04]]]
["binance-futures","BNBUSDT",1737487851543,[[695.28,18.04],[695.27,0.81],[695.25,0.02],[695.24,0.06],[695.23,0.01]],[[695.29,18.57],[695.3,1.48],[695.31,3.55],[695.32,10.51],[695.33,1.86]]]
["binance-futures","BNBUSDT",1737487880488,[[695.35,37.33],[695.34,9.73],[695.33,0.01],[695.32,17.85],[695.31,19.69]],[[695.36,5.08],[695.37,0.04],[695.38,0.98],[695.4,11.75],[695.41,7.52]]]
["binance-futures","BNBUSDT",1737487945389,[[695.2,6.25],[695.18,5.68],[695.12,9.99],[695.1,3.94],[695.09,14.88]],[[695.21,50.1],[695.22,11.05],[695.23,23.68],[695.24,10.26],[695.25,3.35]]]
["binance-futures","BNBUSDT",1737487960312,[[695.43,34.02],[695.42,17.46],[695.41,36.98],[695.4,31.46],[695.39,12.64]],[[695.44,2.23],[695.45,0.02],[695.46,0.21],[695.47,0.41],[695.48,10.53]]]
["binance-futures","BNBUSDT",1737488038246,[[695.08,2.75],[695.06,0.01],[695.05,3.31],[695.04,14.2],[695.03,0.72]],[[695.09,25.33],[695.1,0.11],[695.11,2.42],[695.12,22.77],[695.13,31.42]]]
["binance-futures","BNBUSDT",1737488074079,[[695.03,4.07],[695.02,0.11],[695.01,3.67],[695.0,11.78],[694.98,0.6]],[[695.04,21.99],[695.05,32.57],[695.06,3.71],[695.07,4.66],[695.08,18.0]]]
["binance-futures","BNBUSDT",1737488127208,[[695.3,8.12],[695.29,0.29],[695.27,9.09],[695.25,12.46],[695.24,23.08]],[[695.31,28.87],[695.32,10.49],[695.34,14.24],[695.35,4.49],[695.36,15.64]]]
["binance-futures","BNBUSDT",1737488166531,[[695.0,3.52],[694.99,3.17],[694.98,4.92],[694.97,7.14],[694.96,13.48]],[[695.01,24.85],[695.02,0.02],[695.03,0.96],[695.04,17.11],[695.05,1.97]]]
["binance-futures","BNBUSDT",1737488208110,[[694.32,18.93],[694.31,0.58],[694.29,0.68],[694.28,17.2],[694.27,1.74]],[[694.33,10.37],[694.34,2.69],[694.35,1.77],[694.36,19.75],[694.37,21.71]]]
["binance-futures","BNBUSDT",1737488233701,[[694.39,59.17],[694.38,12.33],[694.37,27.72],[694.36,40.13],[694.35,0.57]],[[694.4,0.71],[694.42,0.42],[694.45,1.16],[694.46,14.41],[695.96,4.49]]]
["binance-futures","BNBUSDT",1737488311361,[[694.09,47.43],[694.07,0.94],[694.05,0.64],[694.04,3.19],[694.03,0.81]],[[694.1,1.15],[694.13,0.51],[694.14,16.31],[694.15,23.79],[694.16,12.13]]]
["binance-futures","BNBUSDT",1737488332952,[[694.44,66.99],[694.43,36.58],[694.42,37.55],[694.41,15.58],[694.4,19.25]],[[694.45,104.59],[694.46,0.2],[694.5,0.9],[694.51,0.47],[694.52,12.21]]]
["binance-futures","BNBUSDT",1737488402195,[[694.55,6.74],[694.54,0.44],[694.53,6.16],[694.52,13.34],[694.5,0.6]],[[694.56,30.54],[694.57,0.83],[694.58,0.58],[694.59,21.28],[694.6,13.32]]]
["binance-futures","BNBUSDT",1737488460795,[[694.79,27.41],[694.76,13.37],[694.75,2.85],[694.74,0.58],[694.72,20.54]],[[694.8,28.04],[694.81,2.45],[694.82,0.61],[694.83,8.87],[694.84,13.33]]]
["binance-futures","BNBUSDT",1737488492604,[[694.4,43.73],[694.39,0.96],[694.38,2.99],[694.37,0.5],[694.35,0.02]],[[694.41,32.43],[694.42,4.31],[694.43,0.46],[694.44,16.15],[694.45,27.03]]]
["binance-futures","BNBUSDT",1737488581397,[[694.98,9.47],[694.97,0.14],[694.96,0.18],[694.94,0.23],[694.92,36.37]],[[694.99,42.1],[695.0,13.82],[695.01,4.14],[695.02,5.11],[695.03,5.22]]]
["binance-futures","BNBUSDT",1737488621263,[[695.33,59.47],[695.31,10.79],[695.3,76.66],[695.29,13.35],[695.28,35.23]],[[695.34,1.84],[695.35,1.83],[695.36,14.82],[695.37,15.4],[695.38,1.71]]]
["binance-futures","BNBUSDT",1737488671910,[[694.68,0.45],[694.67,0.05],[694.66,2.65],[694.65,0.03],[694.64,13.85]],[[694.69,67.61],[694.7,1.42],[694.71,2.85],[694.72,20.08],[694.73,13.41]]]
["binance-futures","BNBUSDT",1737488707567,[[695.02,39.23],[695.01,17.12],[695.0,45.15],[694.99,16.37],[694.98,33.9]],[[695.03,27.82],[695.04,0.52],[695.05,0.09],[695.07,0.54],[695.08,15.66]]]
["binance-futures","BNBUSDT",1737488770642,[[694.61,3.39],[694.59,4.27],[694.58,0.02],[694.53,0.91],[694.49,5.6]],[[694.62,71.39],[694.63,2.57],[694.64,15.98],[694.65,15.03],[694.66,3.48]]]
["binance-futures","BNBUSDT",1737488828070,[[695.26,26.84],[695.25,2.87],[695.24,13.75],[695.23,17.72],[695.22,3.26]],[[695.27,13.73],[695.28,13.75],[695.3,0.8],[695.31,1.41],[695.33,1.65]]]
["binance-futures","BNBUSDT",1737488859935,[[695.64,64.35],[695.63,37.33],[695.62,20.85],[695.61,44.5],[695.6,37.33]],[[695.65,4.95],[695.66,0.03],[695.67,0.02],[695.68,3.22],[695.74,1.61]]]
["binance-futures","BNBUSDT",1737488893338,[[695.54,6.11],[695.52,13.77],[695.49,0.02],[695.48,13.95],[695.47,0.02]],[[695.55,30.31],[695.56,52.01],[695.57,4.69],[695.58,77.64],[695.59,15.53]]]
["binance-futures","BNBUSDT",1737488979239,[[695.55,5.48],[695.54,0.58],[695.52,15.96],[695.51,10.05],[695.48,20.41]],[[695.56,15.74],[695.57,2.83],[695.59,30.54],[695.6,37.47],[695.61,16.61]]]
["binance-futures","BNBUSDT",1737489035187,[[695.74,61.34],[695.73,31.0],[695.72,13.48],[695.71,2.75],[695.7,0.65]],[[695.75,26.65],[695.76,8.17],[695.79,0.47],[695.83,1.8],[695.84,30.52]]]
["binance-futures","BNBUSDT",1737489053079,[[695.57,2.58],[695.54,0.03],[695.52,34.64],[695.51,2.98],[695.45,7.9]],[[695.58,50.53],[695.59,2.79],[695.6,43.39],[695.61,10.76],[695.62,35.59]]]
["binance-futures","BNBUSDT",1737489125952,[[695.43,40.73],[695.42,0.64],[695.41,5.35],[695.4,1.46],[695.39,15.38]],[[695.44,10.26],[695.46,0.05],[695.47,1.03],[695.48,23.19],[695.49,3.0]]]
["binance-futures","BNBUSDT",1737489162279,[[695.27,29.98],[695.26,2.26],[695.25,15.31],[695.24,15.62],[695.23,9.76]],[[695.28,11.98],[695.29,0.02],[695.31,8.71],[695.32,12.0],[695.33,15.03]]]
["binance-futures","BNBUSDT",1737489247135,[[695.17,1.2],[695.14,0.02],[695.13,0.02],[695.12,2.0],[695.11,0.83]],[[695.18,30.28],[695.19,11.57],[695.2,12.35],[695.21,30.07],[695.22,14.15]]]
["binance-futures","BNBUSDT",1737489249438,[[695.17,10.12],[695.14,10.88],[695.13,0.47],[695.12,2.0],[695.11,13.48]],[[695.18,9.57],[695.19,1.81],[695.2,12.35],[695.21,6.53],[695.22,14.15]]]
["binance-futures","BNBUSDT",1737489332079,[[695.25,3.04],[695.22,0.03],[695.21,4.14],[695.2,0.04],[695.19,4.74]],[[695.26,49.31],[695.27,37.28],[695.28,19.91],[695.29,3.89],[695.3,17.53]]]
["binance-futures","BNBUSDT",1737489373690,[[695.51,13.59],[695.5,3.3],[695.49,2.18],[695.47,7.28],[695.46,3.47]],[[695.52,34.72],[695.53,0.42],[695.54,3.33],[695.55,8.92],[695.56,9.45]]]
["binance-futures","BNBUSDT",1737489438046,[[695.45,3.04],[695.44,0.17],[695.43,0.01],[695.41,0.03],[695.4,11.3]],[[695.46,47.81],[695.47,7.1],[695.48,12.69],[695.49,64.53],[695.5,39.12]]]
["binance-futures","BNBUSDT",1737489517543,[[695.12,25.86],[695.09,11.64],[695.08,22.32],[695.07,14.96],[695.06,9.46]],[[695.13,9.77],[695.15,0.43],[695.16,12.01],[695.19,18.86],[695.21,19.77]]]
["binance-futures","BNBUSDT",1737489540852,[[695.23,4.73],[695.21,0.68],[695.2,1.26],[695.15,0.67],[678.43,88.37]],[[695.24,41.86],[695.25,15.34],[695.26,17.27],[695.27,45.81],[695.28,38.77]]]
["binance-futures","BNBUSDT",1737489583936,[[695.38,2.95],[695.37,2.87],[695.34,0.06],[695.33,1.8]],[[695.39,24.39],[695.4,11.43],[695.41,10.87],[695.42,55.34],[695.43,26.66]]]
["binance-futures","BNBUSDT",1737489666143,[[695.05,13.88],[695.03,0.58],[694.99,0.05],[694.98,6.71],[694.97,8.01]],[[695.06,47.12],[695.07,2.72],[695.08,31.29],[695.09,36.44],[695.1,2.76]]]
["binance-futures","BNBUSDT",1737489717566,[[695.15,12.36],[695.12,8.68],[695.11,0.58],[695.1,1.8],[695.09,16.93]],[[695.16,18.56],[695.18,0.56],[695.19,16.44],[695.2,15.04],[695.21,21.59]]]
["binance-futures","BNBUSDT",1737489750082,[[695.27,48.93],[695.26,4.92],[695.25,1.0],[695.24,18.86],[695.23,11.97]],[[695.28,32.62],[695.29,9.63],[695.3,18.51],[695.31,12.46],[695.42,3.61]]]
["binance-futures","BNBUSDT",1737489783714,[[695.66,34.92],[695.65,29.23],[695.64,12.89],[695.63,27.92],[695.62,8.81]],[[695.67,3.48],[695.68,3.11],[695.69,0.02],[695.7,0.08],[695.71,0.35]]]
["binance-futures","BNBUSDT",1737489838629,[[695.42,1.6],[695.4,0.02],[695.39,0.02],[695.38,0.03],[695.33,6.93]],[[695.43,86.86],[695.44,44.66],[695.45,12.6],[695.46,65.65],[695.47,21.67]]]
["binance-futures","BNBUSDT",1737489915178,[[695.36,19.32],[695.35,10.94],[695.34,14.31],[695.32,12.43],[695.3,0.58]],[[695.37,4.7],[695.38,7.49],[695.39,8.54],[695.4,40.14],[695.41,9.03]]]
["binance-futures","BNBUSDT",1737489930764,[[695.49,16.16],[695.48,12.41],[695.47,0.02],[695.46,0.58],[695.45,1.22]],[[695.5,58.75],[695.51,0.58],[695.52,0.01],[695.54,3.81],[695.55,0.94]]]
["binance-futures","BNBUSDT",1737490003440,[[695.43,40.57],[695.41,1.07],[695.4,22.43],[695.39,1.15],[695.37,3.21]],[[695.44,1.6],[695.45,2.26],[695.47,1.71],[695.48,0.01],[695.49,9.71]]]
["binance-futures","BNBUSDT",1737490034505,[[695.76,7.51],[695.73,3.34],[695.72,26.67],[695.71,17.76],[695.67,12.48]],[[695.77,26.53],[695.78,2.54],[695.79,4.52],[695.8,20.8],[695.82,29.44]]]
["binance-futures","BNBUSDT",1737490083730,[[695.98,83.28],[695.97,16.5],[695.96,34.74],[695.95,2.26],[695.94,38.77]],[[695.99,0.77],[696.0,0.77],[696.01,0.04],[696.02,1.22],[696.03,0.51]]]
["binance-futures","BNBUSDT",1737490118385,[[695.93,3.09],[695.92,0.02],[695.91,2.18],[695.89,0.46],[695.88,11.78]],[[695.94,33.95],[695.95,52.17],[695.96,43.62],[695.97,37.78],[695.98,15.08]]]
["binance-futures","BNBUSDT",1737490199358,[[695.43,23.78],[695.41,0.51],[695.4,13.56],[695.39,0.17],[695.37,0.01]],[[695.44,66.52],[695.45,0.42],[695.46,27.4],[695.47,31.67],[695.48,36.05]]]
["binance-futures","BNBUSDT",1737490203935,[[695.35,21.89],[695.34,1.77],[695.33,14.74],[695.32,27.09],[695.31,4.18]],[[695.36,9.19],[695.37,0.01],[695.38,0.51],[695.39,5.13],[695.4,14.73]]]
["binance-futures","BNBUSDT",1737490281994,[[695.16,4.36],[695.14,0.72],[695.13,0.64],[695.11,0.1],[695.09,8.3]],[[695.17,55.26],[695.18,0.46],[695.19,4.9],[695.2,26.5],[695.21,38.76]]]
["binance-futures","BNBUSDT",1737490333015,[[695.19,39.16],[695.18,19.35],[695.17,4.73],[695.16,19.29],[695.15,24.36]],[[695.2,16.36],[695.21,0.08],[695.22,5.8],[695.23,4.55],[695.25,1.19]]]
["binance-futures","BNBUSDT",1737490381978,[[695.37,54.16],[695.35,0.58],[695.34,18.61],[695.32,60.03],[695.31,78.03]],[[695.38,4.54],[695.39,0.01],[695.4,12.31],[695.41,0.02],[695.42,0.03]]]
["binance-futures","BNBUSDT",1737490400147,[[695.39,28.97],[695.38,15.51],[695.37,2.93],[695.36,12.8],[695.35,0.58]],[[695.4,15.89],[695.42,0.69],[695.43,25.84],[695.44,27.41],[695.45,19.67]]]
["binance-futures","BNBUSDT",1737490461710,[[695.21,4.24],[695.14,6.6],[695.13,2.47],[695.1,0.7],[695.09,1.81]],[[695.22,51.41],[695.23,7.82],[695.24,19.91],[695.25,2.72],[695.26,5.27]]]
["binance-futures","BNBUSDT",1737490538987,[[694.76,54.96],[694.75,13.4],[694.74,43.12],[694.73,13.44],[694.72,52.55]],[[694.77,7.17],[694.78,0.01],[694.79,0.03],[694.8,14.6],[694.81,0.02]]]
["binance-futures","BNBUSDT",1737490543533,[[694.82,22.94],[694.81,24.12],[694.8,11.67],[694.79,21.28],[694.78,10.22]],[[694.83,7.81],[694.84,17.29],[694.85,156.83],[694.86,0.63],[694.87,0.58]]]
["binance-futures","BNBUSDT",1737490609140,[[695.19,3.23],[695.18,0.02],[695.17,0.01],[695.16,12.84],[695.15,0.02]],[[695.2,74.03],[695.21,1.67],[695.22,27.26],[695.23,24.66],[695.24,39.11]]]
["binance-futures","BNBUSDT",1737490663475,[[695.56,9.79],[695.55,0.52],[695.54,1.62],[695.53,0.73],[695.52,18.9]],[[695.57,32.15],[695.58,0.06],[695.59,1.16],[695.6,13.06],[695.61,2.99]]]
["binance-futures","BNBUSDT",1737490718551,[[695.2,7.58],[695.17,1.06],[695.16,25.84],[695.1,0.17]],[[695.21,35.14],[695.22,0.58],[695.23,4.49],[695.24,11.17],[695.25,30.65]]]
["binance-futures","BNBUSDT",1737490751848,[[695.46,38.08],[695.45,35.89],[695.44,28.12],[695.43,42.0],[695.42,12.92]],[[695.47,4.33],[695.48,0.01],[695.49,4.73],[695.5,10.35],[695.57,3.98]]]
["binance-futures","BNBUSDT",1737490805580,[[695.67,55.26],[695.66,7.26],[695.65,28.15],[695.64,12.18],[695.63,1.89]],[[695.68,4.51],[695.69,0.03],[695.7,3.43],[695.71,9.05],[695.72,0.32]]]
["binance-futures","BNBUSDT",1737490846500,[[695.99,2.91],[695.96,0.08],[695.94,6.1],[695.93,15.83],[695.91,13.23]],[[696.0,40.91],[696.01,1.64],[696.02,12.37],[696.03,7.44],[696.04,0.13]]]
["binance-futures","BNBUSDT",1737490931891,[[695.47,10.27],[695.45,0.81],[695.44,13.84],[695.43,7.73],[695.33,50.31]],[[695.48,35.49],[695.51,22.22],[695.52,59.63],[695.53,28.76],[695.54,29.33]]]
["binance-futures","BNBUSDT",1737490982080,[[695.12,19.17],[695.08,5.65],[695.07,1.7],[695.05,23.38],[695.04,7.62]],[[695.13,43.6],[695.14,0.58],[695.15,0.44],[695.16,27.47],[695.17,11.54]]]
["binance-futures","BNBUSDT",1737491018422,[[695.07,45.66],[695.06,6.94],[695.05,30.15],[695.04,29.61],[695.03,39.64]],[[695.08,14.3],[695.1,1.26],[695.11,19.01],[695.12,9.91],[695.13,0.74]]]
["binance-futures","BNBUSDT",1737491098105,[[694.82,3.54],[694.81,0.03],[694.8,0.06],[694.79,0.07],[694.78,0.07]],[[694.83,73.28],[694.84,49.35],[694.85,13.84],[694.86,45.27],[694.87,18.7]]]
["binance-futures","BNBUSDT",1737491117385,[[695.07,10.99],[695.04,8.49],[695.03,7.82],[695.02,9.34],[695.01,4.37]],[[695.08,22.02],[695.1,1.04],[695.11,5.69],[695.12,13.85],[695.13,22.42]]]
["binance-futures","BNBUSDT",1737491213409,[[694.67,8.29],[694.66,16.87],[694.65,0.67],[694.64,15.45],[694.63,0.6]],[[694.68,19.89],[694.69,1.44],[694.7,1.31],[694.71,5.54],[694.72,29.76]]]
["binance-futures","BNBUSDT",1737491220648,[[694.67,25.13],[694.66,17.45],[694.65,0.8],[694.64,16.01],[694.63,0.74]],[[694.68,6.29],[694.69,1.44],[694.7,1.31],[694.72,11.45],[694.73,0.1]]]
["binance-futures","BNBUSDT",1737491318151,[[694.58,3.76],[694.57,0.68],[694.55,0.12],[694.53,0.82],[694.52,4.63]],[[694.59,48.68],[694.6,52.47],[694.61,19.97],[694.62,37.93],[694.63,10.34]]]
["binance-futures","BNBUSDT",1737491360257,[[694.66,38.44],[694.64,1.68],[694.63,12.69],[694.62,2.89],[694.61,0.41]],[[694.67,7.0],[694.68,11.07],[694.69,8.05],[694.7,10.97],[694.71,1.8]]]
["binance-futures","BNBUSDT",1737491426169,[[694.64,52.97],[694.63,45.24],[694.62,20.3],[694.61,40.9],[694.6,24.84]],[[694.65,2.84],[694.66,0.02],[694.67,1.07],[694.68,8.45],[694.69,0.02]]]
["binance-futures","BNBUSDT",1737491459995,[[694.44,11.23],[694.43,0.02],[694.41,2.67],[694.4,30.03],[694.39,1.19]],[[694.45,48.79],[694.46,1.66],[694.47,30.47],[694.48,29.5],[694.49,20.6]]]
["binance-futures","BNBUSDT",1737491524562,[[693.36,28.12],[693.35,0.97],[693.33,7.01],[693.32,14.41],[693.31,0.08]],[[693.37,22.96],[693.38,0.58],[693.39,6.26],[693.4,22.96],[693.41,15.0]]]
["binance-futures","BNBUSDT",1737491535258,[[693.26,29.81],[693.25,33.01],[693.23,60.35],[693.22,28.58],[693.21,54.97]],[[693.27,6.15],[693.29,5.46],[693.3,0.58],[693.31,0.02],[693.32,13.77]]]
["binance-futures","BNBUSDT",1737491603280,[[693.21,15.23],[693.2,0.04],[693.19,1.86],[693.17,0.03],[693.15,2.26]],[[693.22,29.39],[693.24,12.89],[693.25,8.83],[693.26,1.22],[693.31,37.01]]]
["binance-futures","BNBUSDT",1737491650122,[[692.88,33.53],[692.86,0.01],[692.85,1.24],[692.84,13.75],[692.82,0.61]],[[692.89,64.35],[692.92,14.98],[692.95,12.55],[692.97,18.79],[692.98,21.13]]]
["binance-futures","BNBUSDT",1737491680655,[[692.89,13.2],[692.86,0.01],[692.82,3.02],[692.79,3.58],[692.78,0.01]],[[692.9,31.98],[692.92,14.07],[692.93,23.72],[692.94,1.8],[692.95,3.08]]]
["binance-futures","BNBUSDT",1737491709768,[[693.4,68.57],[693.39,24.76],[693.38,39.83],[693.37,19.47],[693.36,35.52]],[[693.41,0.21],[693.43,0.42],[693.44,0.01],[693.45,0.04],[693.46,0.78]]]
["binance-futures","BNBUSDT",1737491761575,[[692.93,24.14],[692.92,36.86],[692.91,12.52],[692.9,13.63],[692.89,35.25]],[[692.94,5.34],[692.96,13.09],[692.97,14.78],[692.98,0.58],[693.0,31.03]]]
["binance-futures","BNBUSDT",1737491841484,[[693.77,65.18],[693.76,40.39],[693.75,49.15],[693.74,7.53]],[[693.78,0.66],[693.79,1.28],[693.8,13.66],[693.82,0.04],[693.83,4.84]]]
["binance-futures","BNBUSDT",1737491846307,[[693.85,39.03],[693.84,50.71],[693.83,10.83],[693.82,39.8],[693.81,28.23]],[[693.86,0.61],[693.87,0.07],[693.88,13.05],[693.89,5.26],[693.9,3.86]]]
["binance-futures","BNBUSDT",1737491929215,[[693.87,10.45],[693.83,0.58],[693.79,8.55],[693.78,5.11],[693.77,14.35]],[[693.88,20.31],[693.9,0.02],[693.91,4.22],[693.92,12.43],[693.93,39.59]]]
["binance-futures","BNBUSDT",1737491949782,[[693.79,50.02],[693.78,30.91],[693.76,30.21],[693.75,16.68],[693.74,40.52]],[[693.8,5.9],[693.82,0.12],[693.84,13.49],[693.86,0.58],[693.87,21.56]]]
["binance-futures","BNBUSDT",1737491998221,[[693.79,8.33],[693.76,2.92],[693.75,4.71],[693.74,0.72],[693.73,4.78]],[[693.8,54.63],[693.81,22.24],[693.82,41.34],[693.83,27.21],[693.84,15.36]]]
["binance-futures","BNBUSDT",1737492034601,[[693.65,0.02],[693.62,4.48]],[[693.67,1.78],[693.68,4.49],[693.69,9.97],[693.7,44.15],[693.72,26.79]]]
["binance-futures","BNBUSDT",1737492110962,[[692.85,12.44],[692.82,9.6],[692.81,0.05],[692.8,9.42]],[[692.86,9.82],[692.88,9.19],[692.9,2.64],[692.96,33.37],[692.98,6.78]]]
["binance-futures","BNBUSDT",1737492140561,[[692.6,35.79],[692.59,0.03],[692.58,4.75],[692.57,8.41],[692.56,0.01]],[[692.61,7.87],[692.62,7.8],[692.63,4.99],[692.64,14.67],[692.66,14.42]]]
["binance-futures","BNBUSDT",1737492204159,[[692.35,26.54],[692.33,2.88],[692.32,6.95],[692.31,12.23],[692.3,11.0]],[[692.36,45.67],[692.38,0.87],[692.39,19.48],[692.4,13.78],[692.41,20.0]]]
["binance-futures","BNBUSDT",1737492252146,[[693.03,3.53],[693.0,9.76],[692.99,23.64],[692.97,25.3],[692.95,24.47]],[[693.04,34.71],[693.06,1.01],[693.07,6.22],[693.08,12.08],[693.09,8.7]]]
["binance-futures","BNBUSDT",1737492285534,[[692.47,27.66],[692.46,0.02],[692.44,4.2],[692.43,0.02],[692.42,0.6]],[[692.48,36.12],[692.5,0.58],[692.51,8.05],[692.52,38.15],[692.53,35.78]]]
["binance-futures","BNBUSDT",1737492334212,[[692.49,11.05],[692.48,0.02],[692.47,5.96],[692.44,0.04],[692.43,0.05]],[[692.5,73.25],[692.51,28.88],[692.52,52.71],[692.53,55.67],[692.54,29.26]]]
["binance-futures","BNBUSDT",1737492370620,[[692.35,24.26],[692.34,0.73],[692.32,15.46],[692.31,1.37],[692.3,1.51]],[[692.36,9.65],[692.39,0.58],[692.4,10.86],[692.42,0.58],[692.43,16.41]]]
["binance-futures","BNBUSDT",1737492398571,[[692.39,16.65],[692.38,12.83],[692.37,8.21],[692.36,11.34],[692.35,11.53]],[[692.4,10.19],[692.42,0.58],[692.43,38.12],[692.44,15.15],[692.47,5.01]]]
["binance-futures","BNBUSDT",1737492481773,[[692.55,46.07],[692.54,1.9],[692.53,36.77],[692.52,21.55],[692.51,29.53]],[[692.56,6.53],[692.58,1.08],[692.59,0.02],[692.61,0.15],[692.62,4.92]]]
["binance-futures","BNBUSDT",1737492534833,[[693.27,46.39],[693.26,2.07],[693.25,27.79],[693.24,24.28],[693.23,27.31]],[[693.28,9.76],[693.29,0.03],[693.3,0.06],[693.34,0.06],[693.35,1.85]]]
["binance-futures","BNBUSDT",1737492546928,[[693.04,19.81],[693.03,2.44],[693.02,0.59],[693.01,5.11],[693.0,10.49]],[[693.05,12.58],[693.08,8.06],[693.09,115.17],[693.1,41.59],[693.11,8.51]]]
["binance-futures","BNBUSDT",1737492622330,[[693.54,65.92],[693.53,28.61],[693.52,31.78],[693.51,2.83],[693.5,6.35]],[[693.55,2.76],[693.56,0.09],[693.57,0.31],[693.58,1.43],[693.6,0.63]]]
["binance-futures","BNBUSDT",1737492658606,[[693.32,36.08],[693.3,0.58],[693.29,3.36],[693.28,12.68],[693.27,0.63]],[[693.33,4.07],[693.34,0.49],[693.35,1.29],[693.36,9.95],[693.38,1.2]]]
["binance-futures","BNBUSDT",1737492742524,[[692.78,28.73],[692.77,3.12],[692.76,26.03],[692.75,25.1],[692.74,8.79]],[[692.79,27.77],[692.8,10.24],[692.81,2.27],[692.82,2.6],[692.83,5.82]]]
["binance-futures","BNBUSDT",1737492786614,[[693.12,49.32],[693.11,0.58],[693.1,11.72],[693.09,102.41],[693.08,11.24]],[[693.13,5.07],[693.16,0.02],[693.18,0.03],[693.19,0.58],[693.2,10.46]]]
["binance-futures","BNBUSDT",1737492829326,[[693.15,27.78],[693.14,2.25],[693.13,2.82],[693.12,9.88],[693.11,1.33]],[[693.16,12.07],[693.17,1.0],[693.18,23.32],[693.19,1.84],[693.2,11.92]]]
["binance-futures","BNBUSDT",1737492891417,[[693.39,11.98],[693.37,0.41],[693.36,15.93],[693.35,9.05],[693.34,80.87]],[[693.4,35.57],[693.41,0.02],[693.42,0.01],[693.43,2.81],[693.44,10.96]]]
["binance-futures","BNBUSDT",1737492926307,[[693.22,10.39],[693.2,11.28],[693.19,0.03],[693.18,4.97],[693.15,5.11]],[[693.23,22.91],[693.24,23.78],[693.25,41.54],[693.26,18.65],[693.27,36.07]]]
["binance-futures","BNBUSDT",1737492962045,[[693.06,34.16],[693.05,4.46],[693.04,14.8],[693.03,0.64],[693.02,0.12]],[[693.07,18.07],[693.09,8.68],[693.1,3.31],[693.11,0.58],[693.12,37.33]]]
["binance-futures","BNBUSDT",1737493022809,[[692.96,11.69],[692.95,0.05],[692.94,1.69],[692.93,10.64],[692.91,2.85]],[[692.97,32.08],[692.98,11.62],[692.99,12.46],[693.0,44.0],[693.01,37.98]]]
["binance-futures","BNBUSDT",1737493051365,[[693.09,7.9],[693.08,11.42],[693.07,17.44],[693.06,0.58],[693.05,0.43]],[[693.1,18.87],[693.11,115.8],[693.12,14.8],[693.13,0.03],[693.14,8.59]]]
["binance-futures","BNBUSDT",1737493140851,[[693.04,4.57],[693.02,0.02],[693.0,12.03],[692.99,2.88]],[[693.05,53.33],[693.06,31.23],[693.07,1.32],[693.08,17.16],[693.09,23.1]]]
["binance-futures","BNBUSDT",1737493182072,[[692.89,8.28],[692.88,10.86],[692.87,0.21],[692.86,12.5],[692.85,4.38]],[[692.9,36.08],[692.91,32.8],[692.92,10.86],[692.93,29.3],[692.94,11.97]]]
["binance-futures","BNBUSDT",1737493202531,[[693.47,17.17],[693.46,6.48],[693.45,7.64],[693.44,21.8],[693.43,12.15]],[[693.48,6.97],[693.49,0.25],[693.5,0.02],[693.51,0.58],[693.52,0.02]]]
["binance-futures","BNBUSDT",1737493253485,[[693.12,2.09],[693.11,2.23],[693.1,6.17],[693.09,0.04],[693.08,0.11]],[[693.13,38.04],[693.14,29.03],[693.15,12.89],[693.16,12.24],[693.17,19.36]]]
["binance-futures","BNBUSDT",1737493285205,[[693.36,5.39],[693.33,2.81],[693.31,0.71],[693.3,1.8],[693.29,14.44]],[[693.37,56.94],[693.38,30.23],[693.39,84.32],[693.4,27.76],[693.41,30.14]]]
["binance-futures","BNBUSDT",1737493364060,[[693.42,8.15],[693.41,0.4],[693.4,10.29],[693.39,1.09],[693.38,6.28]],[[693.43,39.54],[693.44,10.45],[693.45,6.1],[693.46,6.17],[693.47,11.0]]]
["binance-futures","BNBUSDT",1737493369219,[[693.42,15.26],[693.41,0.5],[693.4,10.29],[693.39,5.44],[693.38,0.83]],[[693.43,25.23],[693.44,12.27],[693.45,2.95],[693.46,7.45],[693.47,2.0]]]
["binance-futures","BNBUSDT",1737493457915,[[693.25,2.42],[693.24,0.02],[693.23,0.02],[693.22,0.93],[693.17,0.54]],[[693.26,33.4],[693.27,37.13],[693.28,27.13],[693.3,19.63],[693.37,11.12]]]
["binance-futures","BNBUSDT",1737493500080,[[693.5,8.92],[693.49,16.01],[693.48,23.3],[693.47,7.64],[693.46,8.26]],[[693.51,17.5],[693.52,0.02],[693.54,0.61],[693.55,1.6],[693.56,10.89]]]
["binance-futures","BNBUSDT",1737493531247,[[693.26,3.93],[693.25,0.38],[693.24,0.93],[693.22,0.02],[693.19,0.86]],[[693.27,73.02],[693.28,23.88],[693.29,24.14],[693.3,14.01],[693.31,28.65]]]
["binance-futures","BNBUSDT",1737493568881,[[692.95,1.54],[692.94,0.09],[692.93,1.94],[692.91,4.59],[692.89,0.02]],[[692.96,48.78],[692.97,15.04],[692.98,2.22],[692.99,16.18],[693.0,23.12]]]
["binance-futures","BNBUSDT",1737493636738,[[692.7,31.71],[692.69,87.91],[692.68,20.71],[692.67,22.14],[692.66,1.82]],[[692.71,2.01],[692.74,0.42],[692.75,0.01],[692.76,11.35],[692.78,6.43]]]
["binance-futures","BNBUSDT",1737493652329,[[693.11,35.71],[693.1,11.24],[693.09,36.29],[693.08,22.78],[693.06,179.05]],[[693.12,0.24],[693.13,0.01],[693.14,0.01],[693.15,0.72],[693.17,0.3]]]
["binance-futures","BNBUSDT",1737493748228,[[693.27,23.46],[693.26,1.29],[693.25,8.13],[693.24,19.45],[693.23,8.0]],[[693.28,6.04],[693.32,3.76],[693.33,0.03],[693.34,0.53],[693.35,15.02]]]
["binance-futures","BNBUSDT",1737493808175,[[693.15,13.21],[693.14,1.29],[693.13,0.14],[693.12,12.14],[693.11,0.66]],[[693.16,27.61],[693.18,3.79],[693.19,9.43],[693.2,18.3],[693.21,29.35]]]
["binance-futures","BNBUSDT",1737493840290,[[693.42,30.33],[693.41,21.6],[693.4,49.59],[693.39,4.19],[693.38,33.73]],[[693.43,12.98],[693.44,2.63],[693.45,0.02],[693.46,1.22],[693.47,0.39]]]
["binance-futures","BNBUSDT",1737493884960,[[693.11,0.4],[693.1,0.02],[693.09,0.02],[693.08,0.71],[693.06,0.1]],[[693.12,58.38],[693.13,13.15],[693.14,17.39],[693.15,42.33],[693.16,26.5]]]
["binance-futures","BNBUSDT",1737493932212,[[693.22,6.12],[693.21,0.01],[693.2,11.05],[693.19,0.03],[693.18,0.97]],[[693.23,28.73],[693.24,12.6],[693.26,13.11],[693.27,9.44],[693.28,20.24]]]
["binance-futures","BNBUSDT",1737494024787,[[693.27,32.81],[693.26,0.13],[693.25,2.67],[693.24,10.84],[693.23,0.05]],[[693.28,18.52],[693.3,1.8],[693.31,7.34],[693.32,14.55],[693.33,3.15]]]
["binance-futures","BNBUSDT",1737494032179,[[693.27,10.22],[693.26,2.32],[693.25,2.26],[693.24,10.84],[693.23,0.02]],[[693.28,23.99],[693.29,0.03],[693.3,1.63],[693.31,15.21],[693.32,17.31]]]
["binance-futures","BNBUSDT",1737494100104,[[692.83,16.55],[692.82,7.48],[692.81,1.15],[692.8,15.4],[692.79,17.65]],[[692.84,20.82],[692.85,57.83],[692.86,2.73],[692.87,67.19],[692.88,32.91]]]
["binance-futures","BNBUSDT",1737494165166,[[693.19,16.28],[693.18,1.59],[693.17,1.21],[693.16,13.95],[693.15,9.8]],[[693.2,22.64],[693.21,3.21],[693.22,0.67],[693.23,8.06],[693.24,10.86]]]
["binance-futures","BNBUSDT",1737494229004,[[693.0,3.61],[692.98,0.03],[692.97,0.47],[692.95,0.63],[692.94,1.74]],[[693.01,59.58],[693.02,27.32],[693.03,25.65],[693.04,34.17],[693.05,27.57]]]
["binance-futures","BNBUSDT",1737494267347,[[692.74,5.48],[692.73,0.99],[692.72,23.42],[692.71,0.01],[692.69,0.49]],[[692.75,42.31],[692.76,40.68],[692.77,64.52],[692.78,37.77],[692.79,17.44]]]
["binance-futures","BNBUSDT",1737494298280,[[692.29,4.65],[692.28,0.96],[692.26,15.05],[692.25,1.57],[692.24,11.35]],[[692.3,22.51],[692.31,0.58],[692.32,11.38],[692.33,11.81],[692.34,29.64]]]
["binance-futures","BNBUSDT",1737494337210,[[692.69,7.54],[692.68,11.28],[692.66,0.58],[692.63,2.92],[692.61,17.24]],[[692.7,23.59],[692.71,14.69],[692.72,25.1],[692.73,27.29],[692.74,35.64]]]
["binance-futures","BNBUSDT",1737494412010,[[692.6,3.27],[692.58,0.01],[692.57,2.34],[692.56,0.03],[692.55,1.0]],[[692.61,46.47],[692.62,102.32],[692.63,8.58],[692.64,54.43],[692.65,10.85]]]
["binance-futures","BNBUSDT",1737494462494,[[692.26,14.74],[692.25,0.67],[692.24,15.84],[692.23,1.16],[692.22,0.47]],[[692.27,44.01],[692.28,8.76],[692.29,0.15],[692.3,15.04],[692.31,5.49]]]
["binance-futures","BNBUSDT",1737494500205,[[692.15,0.31],[692.13,0.01],[692.12,0.08],[692.1,0.53],[692.09,4.43]],[[692.16,68.69],[692.17,18.16],[692.18,32.25],[692.19,15.34],[692.2,36.29]]]
["binance-futures","BNBUSDT",1737494544608,[[691.93,38.26],[691.92,17.17],[691.91,9.24],[691.9,11.64],[691.89,16.35]],[[691.94,1.13],[691.95,0.03],[691.97,0.01],[691.98,1.77],[691.99,0.03]]]
["binance-futures","BNBUSDT",1737494578517,[[692.08,17.11],[692.07,1.11],[692.05,0.45],[692.04,11.79],[691.98,1.21]],[[692.09,28.62],[692.1,23.58],[692.11,21.44],[692.12,47.25],[692.13,0.98]]]
["binance-futures","BNBUSDT",1737494661463,[[691.86,6.42],[691.84,9.97],[691.83,2.53],[691.82,0.42],[691.81,1.84]],[[691.87,33.79],[691.88,11.78],[691.89,11.06],[691.9,32.11],[691.91,26.25]]]
["binance-futures","BNBUSDT",1737494667943,[[691.86,8.46],[691.85,1.39],[691.84,18.63],[691.83,3.09],[691.82,0.02]],[[691.87,31.14],[691.88,9.59],[691.9,0.15],[691.91,22.26],[691.94,15.08]]]
["binance-futures","BNBUSDT",1737494740113,[[692.01,34.86],[692.0,1.02],[691.99,7.23],[691.98,8.58],[691.97,10.18]],[[692.02,5.34],[692.03,0.02],[692.04,0.03],[692.06,0.03],[692.07,0.78]]]
["binance-futures","BNBUSDT",1737494781095,[[692.43,22.5],[692.4,0.41],[692.38,2.09],[692.37,7.69],[692.35,0.23]],[[692.44,34.19],[692.45,0.08],[692.46,5.37],[692.47,47.99],[692.48,13.38]]]
["binance-futures","BNBUSDT",1737494838281,[[692.08,7.8],[692.07,0.8],[692.06,11.76],[692.03,1.99],[692.02,3.81]],[[692.09,24.78],[692.1,9.5],[692.11,7.2],[692.12,45.16],[692.13,10.97]]]
["binance-futures","BNBUSDT",1737494872281,[[691.92,42.62],[691.91,0.58],[691.9,0.03],[691.89,5.5],[691.88,12.5]],[[691.93,4.9],[691.96,11.49],[691.97,1.66],[691.98,7.1],[691.99,22.44]]]
["binance-futures","BNBUSDT",1737494936205,[[691.79,16.94],[691.77,7.8],[691.76,23.99],[691.75,6.75],[691.67,4.02]],[[691.8,20.77],[691.81,0.58],[691.82,4.12],[691.83,35.68],[691.84,48.58]]]
["binance-futures","BNBUSDT",1737494977115,[[691.98,17.24],[691.97,2.05],[691.95,5.33],[691.93,0.62],[691.92,22.63]],[[691.99,13.29],[692.0,5.71],[692.01,0.02],[692.02,0.18],[692.03,21.67]]]
["binance-futures","BNBUSDT",1737495059640,[[691.51,4.16],[691.5,1.54],[691.49,2.88],[691.48,0.16],[691.47,1.83]],[[691.52,28.67],[691.54,0.58],[691.55,95.36],[691.56,20.3],[691.58,36.64]]]
["binance-futures","BNBUSDT",1737495114657,[[691.49,16.69],[691.48,12.51],[691.47,10.96],[691.46,0.64],[691.45,2.11]],[[691.5,12.35],[691.51,1.72],[691.52,150.57],[691.54,2.65],[691.55,5.44]]]
["binance-futures","BNBUSDT",1737495147454,[[691.85,45.21],[691.84,15.27],[691.83,24.89],[691.82,26.96],[691.81,15.04]],[[691.86,3.25],[691.87,0.02],[691.88,11.49],[691.89,0.07],[691.9,2.23]]]
["binance-futures","BNBUSDT",1737495172707,[[692.64,15.45],[692.62,0.06],[692.61,8.29],[692.6,19.89],[692.59,5.97]],[[692.65,10.91],[692.66,1.41],[692.67,0.05],[692.68,30.44],[692.69,8.1]]]
["binance-futures","BNBUSDT",1737495230153,[[692.69,32.73],[692.68,11.94],[692.67,17.35],[692.66,2.94],[692.65,0.02]],[[692.7,7.64],[692.72,1.75],[692.73,7.18],[692.74,3.12],[692.75,3.46]]]
["binance-futures","BNBUSDT",1737495311428,[[693.12,61.81],[693.11,42.26],[693.1,15.47],[693.09,26.03],[693.08,28.54]],[[693.13,3.81],[693.15,0.02],[693.17,6.23],[693.18,0.05],[693.19,6.41]]]
["binance-futures","BNBUSDT",1737495316441,[[693.21,15.34],[693.2,14.6],[693.19,5.61],[693.18,6.82],[693.17,14.92]],[[693.22,8.57],[693.23,0.3],[693.25,1.0],[693.26,4.29],[693.27,13.19]]]
["binance-futures","BNBUSDT",1737495404568,[[692.79,0.71],[692.78,0.13],[692.77,0.41],[692.75,0.06],[692.73,1.63]],[[692.8,37.22],[692.81,26.61],[692.82,18.26],[692.83,31.88],[692.84,27.52]]]
["binance-futures","BNBUSDT",1737495452771,[[692.56,24.18],[692.55,2.27],[692.54,8.54],[692.53,14.6],[692.52,22.84]],[[692.57,24.1],[692.58,6.46],[692.61,11.33],[692.62,16.56],[692.64,10.32]]]
["binance-futures","BNBUSDT",1737495510854,[[692.85,32.56],[692.84,14.8],[692.83,4.91],[692.82,15.62],[692.81,4.16]],[[692.86,10.04],[692.87,2.9],[692.88,21.42],[692.89,0.02],[692.9,1.61]]]
["binance-futures","BNBUSDT",1737495546219,[[692.76,28.1],[692.75,0.05],[692.74,1.52],[692.73,27.69],[692.72,42.29]],[[692.77,8.74],[692.8,11.43],[692.82,8.53],[692.83,22.96],[692.91,13.48]]]
["binance-futures","BNBUSDT",1737495604261,[[692.78,10.24],[692.77,2.61],[692.76,20.47],[692.75,0.21],[692.73,1.85]],[[692.79,44.95],[692.8,15.53],[692.81,7.68],[692.82,11.68],[692.83,31.77]]]
["binance-futures","BNBUSDT",1737495666605,[[693.1,27.95],[693.09,9.98],[693.08,13.75],[693.07,12.05],[693.06,132.78]],[[693.11,4.65],[693.12,10.33],[693.13,2.68],[693.14,0.01],[693.15,2.23]]]
["binance-futures","BNBUSDT",1737495729471,[[693.1,40.55],[693.09,9.54],[693.08,12.78],[693.07,0.15],[693.06,3.16]],[[693.11,31.95],[693.15,2.88],[693.18,6.74],[693.19,2.02],[693.21,33.13]]]
["binance-futures","BNBUSDT",1737495784696,[[693.59,47.11],[693.58,16.31],[693.57,31.84],[693.56,9.78],[693.55,26.07]],[[693.6,5.84],[693.61,0.02],[693.62,0.04],[693.63,0.89],[693.64,11.15]]]
["binance-futures","BNBUSDT",1737495819548,[[693.64,6.54],[693.62,0.58],[693.61,13.8],[693.6,10.0],[693.59,3.24]],[[693.65,31.39],[693.67,1.35],[693.68,18.19],[693.69,2.22],[693.7,5.69]]]
["binance-futures","BNBUSDT",1737495857088,[[693.34,39.87],[693.33,2.12],[693.32,9.96],[693.31,28.84],[693.3,12.78]],[[693.35,7.01],[693.36,2.88],[693.4,11.17],[693.42,14.17],[693.44,22.06]]]
["binance-futures","BNBUSDT",1737495940083,[[693.69,5.47],[693.68,0.4],[693.67,8.88],[693.66,7.62],[693.65,36.09]],[[693.7,18.31],[693.71,1.52],[693.72,29.09],[693.73,9.55],[693.75,2.55]]]
["binance-futures","BNBUSDT",1737495940395,[[693.69,5.48],[693.68,0.4],[693.67,8.88],[693.66,7.62],[693.65,36.09]],[[693.7,18.29],[693.71,1.52],[693.72,29.09],[693.73,9.55],[693.75,2.55]]]
["binance-futures","BNBUSDT",1737495993256,[[694.03,36.16],[694.02,34.54],[694.01,0.77],[694.0,12.47],[693.99,8.07]],[[694.04,6.6],[694.07,8.41],[694.08,12.39],[694.09,0.02],[694.1,2.58]]]
["binance-futures","BNBUSDT",1737496074285,[[693.94,29.17],[693.93,16.66],[693.92,13.82],[693.91,2.14],[693.9,16.78]],[[693.95,25.33],[693.96,0.02],[693.97,0.02],[693.98,0.02],[693.99,0.84]]]
["binance-futures","BNBUSDT",1737496126056,[[693.38,5.06],[693.37,1.56],[693.36,17.6],[693.35,3.51],[693.34,4.43]],[[693.39,16.73],[693.4,10.59],[693.42,2.15],[693.43,2.28],[693.44,41.26]]]
["binance-futures","BNBUSDT",1737496155936,[[693.36,16.02],[693.35,0.94],[693.34,1.26],[693.33,35.1],[693.32,17.06]],[[693.37,21.03],[693.38,0.07],[693.4,11.61],[693.41,0.05],[693.42,6.08]]]
["binance-futures","BNBUSDT",1737496197929,[[693.33,36.02],[693.32,10.59],[693.31,2.35],[693.3,60.17],[693.29,2.81]],[[693.34,6.54],[693.35,7.48],[693.36,3.48],[693.39,0.01],[693.42,7.32]]]
["binance-futures","BNBUSDT",1737496252963,[[693.94,20.51],[693.93,13.73],[693.91,2.68],[693.9,0.67],[693.78,16.27]],[[693.95,35.12],[693.96,10.86],[693.97,0.05],[693.98,5.29],[693.99,87.38]]]
["binance-futures","BNBUSDT",1737496287763,[[693.75,12.31],[693.73,0.02],[693.72,3.75],[693.71,0.28],[693.7,0.59]],[[693.76,25.94],[693.77,6.53],[693.78,0.59],[693.79,6.64],[693.8,18.1]]]
["binance-futures","BNBUSDT",1737496355370,[[693.83,43.86],[693.82,15.26],[693.81,14.03],[693.8,30.36],[693.79,14.05]],[[693.84,4.38],[693.85,0.02],[693.87,0.02],[693.88,10.69],[693.92,17.28]]]
["binance-futures","BNBUSDT",1737496432858,[[693.83,14.05],[693.81,3.26],[693.8,25.39],[693.79,2.05],[693.78,2.37]],[[693.84,14.6],[693.85,2.0],[693.88,0.59],[693.89,0.02],[693.91,16.73]]]
["binance-futures","BNBUSDT",1737496475084,[[693.91,37.48],[693.9,1.29],[693.89,10.03],[693.88,20.05],[693.87,9.51]],[[693.92,11.97],[693.94,2.02],[693.95,0.05],[693.96,10.91],[693.97,3.03]]]
["binance-futures","BNBUSDT",1737496511823,[[693.65,7.84],[693.64,12.26],[693.63,6.29],[693.62,0.61],[693.6,11.48]],[[693.66,5.22],[693.67,0.01],[693.68,17.72],[693.69,11.98],[693.7,22.47]]]
["binance-futures","BNBUSDT",1737496569920,[[693.44,3.62],[693.43,0.03],[693.42,6.28],[693.39,1.12],[693.38,14.94]],[[693.45,39.0],[693.46,72.09],[693.47,22.34],[693.48,59.42],[693.49,43.1]]]
["binance-futures","BNBUSDT",1737496607001,[[693.49,22.88],[693.47,30.03],[693.46,14.47],[693.45,1.48]],[[693.5,363.45],[693.51,2.46],[693.52,3.16],[693.53,3.21],[693.54,4.11]]]
["binance-futures","BNBUSDT",1737496671607,[[693.19,16.78],[693.18,0.68],[693.16,13.81],[693.15,1.32],[693.14,0.63]],[[693.2,31.78],[693.21,10.37],[693.22,9.53],[693.23,19.94],[693.24,38.72]]]
["binance-futures","BNBUSDT",1737496771920,[[693.1,12.05],[693.09,0.15],[693.07,0.05],[693.06,1.13],[693.05,0.13]],[[693.11,37.84],[693.12,59.57],[693.13,18.04],[693.14,28.08],[693.15,32.36]]]
["binance-futures","BNBUSDT",1737496797328,[[693.1,14.7],[693.09,0.79],[693.08,16.37],[693.07,0.05],[693.06,3.7]],[[693.11,9.88],[693.12,11.25],[693.13,0.1],[693.14,0.8],[693.15,8.62]]]
["binance-futures","BNBUSDT",1737496862763,[[692.3,81.76],[692.29,6.09],[692.28,31.73],[692.27,20.79],[692.26,27.17]],[[692.31,4.75],[692.33,0.01],[692.34,7.52],[692.35,1.88],[692.36,14.59]]]
["binance-futures","BNBUSDT",1737496892279,[[692.34,5.8],[692.32,1.03],[692.31,0.01],[692.3,0.13],[692.25,0.58]],[[692.35,26.53],[692.36,12.97],[692.38,5.18],[692.39,2.46],[692.4,70.75]]]
["binance-futures","BNBUSDT",1737496975425,[[692.94,22.42],[692.93,12.73],[692.92,20.92],[692.91,35.31],[692.9,17.21]],[[692.95,16.32],[692.96,12.52],[692.98,0.65],[692.99,0.67],[693.0,12.41]]]
["binance-futures","BNBUSDT",1737496980496,[[692.99,21.02],[692.98,14.81],[692.97,3.54],[692.96,17.43],[692.95,32.45]],[[693.0,5.1],[693.01,0.09],[693.02,0.05],[693.03,0.61],[693.04,12.35]]]
["binance-futures","BNBUSDT",1737497075502,[[692.87,15.34],[692.86,0.98],[692.85,4.76],[692.84,11.75],[692.83,0.13]],[[692.88,32.83],[692.89,1.6],[692.9,2.18],[692.91,10.08],[692.92,24.34]]]
["binance-futures","BNBUSDT",1737497133633,[[693.08,46.9],[693.07,28.46],[693.06,6.33],[693.05,21.07],[693.04,30.11]],[[693.09,12.29],[693.1,0.59],[693.11,0.59],[693.12,11.71],[693.13,0.03]]]
["binance-futures","BNBUSDT",1737497169985,[[693.29,3.37],[693.28,2.88],[693.27,5.42],[693.26,7.4],[693.25,15.18]],[[693.3,24.65],[693.31,0.02],[693.32,13.32],[693.33,0.02],[693.34,0.01]]]
["binance-futures","BNBUSDT",1737497208329,[[693.0,1.84],[692.99,0.44],[692.98,2.9],[692.96,33.78],[692.95,5.81]],[[693.01,15.83],[693.02,20.41],[693.03,13.77],[693.04,42.95],[693.05,12.64]]]
["binance-futures","BNBUSDT",1737497270958,[[692.19,31.77],[692.18,38.34],[692.17,25.84],[692.16,45.75],[692.15,19.17]],[[692.2,2.66],[692.21,1.24],[692.22,0.01],[692.23,0.58],[692.24,18.49]]]
["binance-futures","BNBUSDT",1737497292585,[[692.37,16.73],[692.36,13.86],[692.35,9.13],[692.34,7.94],[692.33,1.56]],[[692.38,15.79],[692.39,3.75],[692.4,14.05],[692.42,20.91],[692.43,15.78]]]
["binance-futures","BNBUSDT",1737497349713,[[692.79,0.51],[692.77,0.64],[692.76,0.94],[692.74,0.26],[692.72,13.8]],[[692.8,102.57],[692.82,41.62],[692.83,23.52],[692.84,57.24],[692.86,38.94]]]
["binance-futures","BNBUSDT",1737497427235,[[692.18,14.89],[692.17,1.51],[692.16,11.39],[692.15,0.08],[692.14,0.17]],[[692.19,50.84],[692.2,13.09],[692.21,3.94],[692.23,18.96],[692.24,27.04]]]
["binance-futures","BNBUSDT",1737497459967,[[692.18,31.9],[692.17,3.59],[692.16,26.02],[692.15,7.67],[692.14,3.86]],[[692.19,38.45],[692.2,0.02],[692.23,5.15],[692.24,12.61],[692.26,0.58]]]
["binance-futures","BNBUSDT",1737497493859,[[692.25,1.74],[692.23,0.01],[692.22,17.74],[692.21,1.24],[692.18,6.0]],[[692.26,85.45],[692.27,3.01],[692.28,28.77],[692.29,42.88],[692.3,40.72]]]
["binance-futures","BNBUSDT",1737497562667,[[692.55,55.87],[692.54,4.24],[692.53,15.88],[692.52,38.54],[692.51,30.67]],[[692.56,21.25],[692.59,0.01],[692.6,13.77],[692.62,0.03],[692.63,0.58]]]
["binance-futures","BNBUSDT",1737497672409,[[693.1,9.3],[693.09,1.83],[693.07,5.99],[693.06,2.58],[693.05,1.03]],[[693.11,46.22],[693.12,26.17],[693.13,13.16],[693.14,0.58],[693.15,16.2]]]
["binance-futures","BNBUSDT",1737497679261,[[693.1,13.51],[693.09,2.44],[693.07,8.14],[693.06,2.0],[693.04,14.24]],[[693.11,44.64],[693.12,26.17],[693.14,3.58],[693.15,13.45],[693.17,28.45]]]
["binance-futures","BNBUSDT",1737497740758,[[692.95,26.21],[692.94,1.06],[692.93,0.52],[692.92,19.42],[692.91,0.91]],[[692.96,23.0],[692.97,0.02],[692.98,2.47],[693.0,13.1],[693.02,20.79]]]
["binance-futures","BNBUSDT",1737497842705,[[692.76,35.6],[692.75,4.45],[692.74,31.02],[692.73,5.73],[692.72,35.23]],[[692.77,23.85],[692.78,13.33],[692.79,13.12],[692.8,23.29],[692.82,0.58]]]
["binance-futures","BNBUSDT",1737497886658,[[692.44,43.35],[692.43,0.77],[692.42,9.09],[692.41,5.23],[692.4,0.03]],[[692.45,11.39],[692.47,0.58],[692.48,13.75],[692.49,11.92],[692.5,12.49]]]
["binance-futures","BNBUSDT",1737497931228,[[692.82,38.82],[692.81,0.84],[692.8,13.89],[692.79,5.25],[692.75,38.52]],[[692.83,6.73],[692.85,2.83],[692.86,2.84],[692.87,3.73],[692.88,18.15]]]
["binance-futures","BNBUSDT",1737498000443,[[692.39,12.17],[692.37,1.73],[692.36,4.71],[692.34,4.58],[692.33,11.42]],[[692.4,35.06],[692.42,6.99],[692.43,8.35],[692.44,24.13],[692.45,29.32]]]
["binance-futures","BNBUSDT",1737498084866,[[692.18,36.9],[692.17,1.35],[692.16,18.94],[692.15,0.05],[692.14,2.93]],[[692.19,144.34],[692.2,10.68],[692.22,1.05],[692.23,0.58],[692.24,13.76]]]
["binance-futures","BNBUSDT",1737498111165,[[692.62,81.32],[692.61,2.91],[692.6,26.9],[692.59,0.78],[692.57,0.8]],[[692.63,20.07],[692.64,13.75],[692.66,0.58],[692.67,0.01],[692.68,13.75]]]
["binance-futures","BNBUSDT",1737498212048,[[692.82,37.0],[692.81,4.73],[692.8,14.19],[692.79,10.43],[692.78,3.73]],[[692.83,2.55],[692.84,0.6],[692.89,0.02],[692.9,0.08],[692.91,1.82]]]
["binance-futures","BNBUSDT",1737498264363,[[692.88,10.05],[692.87,0.03],[692.86,1.47],[692.85,5.63],[692.84,13.75]],[[692.89,22.93],[692.9,2.36],[692.91,5.47],[692.92,18.49],[692.93,6.17]]]
["binance-futures","BNBUSDT",1737498333217,[[693.1,47.48],[693.09,14.14],[693.08,17.56],[693.07,3.05],[693.06,2.66]],[[693.11,3.3],[693.12,0.02],[693.13,0.02],[693.16,1.47],[693.18,0.04]]]
["binance-futures","BNBUSDT",1737498385250,[[693.31,28.42],[693.3,13.5],[693.29,8.32],[693.28,11.26],[693.27,1.15]],[[693.32,23.48],[693.33,0.05],[693.34,1.9],[693.35,5.04],[693.36,2.58]]]
["binance-futures","BNBUSDT",1737498509055,[[693.11,13.24],[693.1,1.05],[693.09,3.6],[693.08,10.22],[693.07,0.08]],[[693.12,38.75],[693.14,13.16],[693.16,15.68],[693.17,21.9],[693.18,18.75]]]
["binance-futures","BNBUSDT",1737498518133,[[693.11,11.78],[693.1,1.13],[693.09,3.06],[693.08,0.09],[693.07,0.08]],[[693.12,39.81],[693.14,13.16],[693.15,18.99],[693.16,19.86],[693.17,23.2]]]
["binance-futures","BNBUSDT",1737498631057,[[693.47,6.12],[693.46,2.46],[693.45,19.65],[693.44,12.09],[693.43,31.99]],[[693.48,13.9],[693.49,0.35],[693.5,151.23],[693.52,9.64],[693.59,0.27]]]
["binance-futures","BNBUSDT",1737498649840,[[693.48,14.01],[693.47,3.77],[693.46,7.35],[693.45,16.08],[693.41,40.0]],[[693.49,32.82],[693.5,151.75],[693.51,2.95],[693.52,12.12],[693.53,35.97]]]
["binance-futures","BNBUSDT",1737498727686,[[692.76,42.62],[692.75,2.5],[692.74,1.98],[692.73,1.18],[692.72,15.79]],[[692.77,20.53],[692.78,1.15],[692.79,0.43],[692.8,0.32],[692.83,6.25]]]
["binance-futures","BNBUSDT",1737498767102,[[693.14,19.55],[693.13,5.69],[693.12,15.04],[693.11,0.79],[693.09,9.4]],[[693.15,2.26],[693.16,12.51],[693.18,0.04],[693.2,16.33],[693.22,7.21]]]
["binance-futures","BNBUSDT",1737498833498,[[693.24,25.7],[693.23,2.08],[693.21,8.55],[693.2,11.62],[692.9,11.62]],[[693.25,4.23],[693.28,2.03],[693.29,2.22],[693.3,2.63],[693.31,2.65]]]
["binance-futures","BNBUSDT",1737498934089,[[693.53,4.33],[693.52,8.94],[693.51,0.74],[693.49,2.35],[693.48,0.77]],[[693.54,28.94],[693.57,4.22],[693.58,7.5],[693.59,21.99],[693.6,7.22]]]
["binance-futures","BNBUSDT",1737498982541,[[693.78,15.3],[693.77,0.37],[693.76,1.36],[693.75,1.43],[693.74,9.47]],[[693.79,4.08],[693.8,0.07],[693.81,0.04],[693.82,0.02],[693.83,0.82]]]
["binance-futures","BNBUSDT",1737499041007,[[693.78,14.9],[693.77,15.15],[693.76,1.33],[693.75,16.03],[693.74,1.2]],[[693.79,3.45],[693.8,0.04],[693.81,0.65],[693.82,0.67],[693.83,0.27]]]
["binance-futures","BNBUSDT",1737499093522,[[693.88,20.39],[693.87,5.55],[693.86,6.03],[693.85,18.34],[693.84,1.53]],[[693.89,3.55],[693.9,1.75],[693.91,1.02],[693.92,6.96],[693.93,0.13]]]
["binance-futures","BNBUSDT",1737499155600,[[694.15,25.21],[694.14,5.87],[694.13,3.74],[694.12,0.09],[694.11,7.52]],[[694.16,0.41],[694.19,4.25],[694.2,0.62],[694.21,29.62],[694.25,19.67]]]
["binance-futures","BNBUSDT",1737499202292,[[694.03,1.4],[694.02,0.43],[694.01,3.04],[694.0,3.98],[693.99,4.53]],[[694.04,23.13],[694.05,1.67],[694.06,3.72],[694.07,4.15],[694.08,11.5]]]
["binance-futures","BNBUSDT",1737499291772,[[693.67,13.24],[693.66,0.51],[693.65,2.98],[693.63,0.12],[693.62,0.2]],[[693.68,38.39],[693.69,12.41],[693.7,7.26],[693.72,1.27],[693.73,13.8]]]
["binance-futures","BNBUSDT",1737499297730,[[693.64,6.57],[693.63,0.12],[693.62,0.2],[693.57,3.03],[693.56,1.0]],[[693.65,49.17],[693.66,7.15],[693.67,26.61],[693.68,8.55],[693.69,5.25]]]
["binance-futures","BNBUSDT",1737499414643,[[693.82,31.57],[693.81,30.98],[693.8,2.03],[693.79,0.14],[693.78,8.34]],[[693.83,3.96],[693.84,0.6],[693.87,0.01],[693.88,7.55],[693.89,22.64]]]
["binance-futures","BNBUSDT",1737499443508,[[693.65,5.74],[693.64,0.53],[693.63,2.23],[693.62,2.18],[693.61,2.37]],[[693.66,9.26],[693.68,2.88],[693.69,5.13],[693.7,4.6],[693.71,7.8]]]
["binance-futures","BNBUSDT",1737499504583,[[693.96,10.0],[693.94,8.68],[693.89,0.14],[693.67,10.07],[693.6,17.82]],[[693.97,16.34],[693.98,0.14],[694.0,2.71],[694.02,0.17],[694.03,12.11]]]
["binance-futures","BNBUSDT",1737499546325,[[694.27,5.85],[694.26,0.94],[694.25,5.94],[694.24,1.19],[694.2,3.88]],[[694.28,11.27],[694.29,1.22],[694.3,0.04],[694.31,10.09],[694.32,8.09]]]
["binance-futures","BNBUSDT",1737499605303,[[694.6,7.44],[694.59,8.63],[694.58,6.4],[694.57,2.01],[694.56,10.84]],[[694.61,1.2],[694.62,1.67],[694.63,0.29],[694.64,3.35],[694.68,8.3]]]
["binance-futures","BNBUSDT",1737499656006,[[694.75,59.87],[694.74,1.93],[694.73,11.78],[694.72,7.53],[694.71,8.57]],[[694.76,0.62],[694.77,0.16],[694.79,0.45],[694.8,1.23],[694.81,0.57]]]
["binance-futures","BNBUSDT",1737499735818,[[694.8,5.25],[694.79,0.33],[694.78,3.5],[694.76,0.49],[694.75,0.92]],[[694.81,35.99],[694.82,2.87],[694.83,7.18],[694.84,8.7],[694.85,16.88]]]
["binance-futures","BNBUSDT",1737499804189,[[694.68,32.48],[694.67,0.03],[694.66,5.41],[694.65,0.36],[694.64,1.35]],[[694.69,35.93],[694.7,1.59],[694.71,3.97],[694.72,1.65],[694.73,3.77]]]
["binance-futures","BNBUSDT",1737499848285,[[694.68,29.34],[694.67,6.13],[694.66,7.92],[694.65,1.16],[694.64,21.65]],[[694.69,66.22],[694.7,1.69],[694.71,7.31],[694.72,5.62],[694.74,0.71]]]
["binance-futures","BNBUSDT",1737499913120,[[694.41,7.29],[694.39,7.86],[694.38,0.28],[694.37,0.28],[694.35,1.82]],[[694.42,102.39],[694.43,0.28],[694.44,7.14],[694.45,10.88],[694.48,11.24]]]
["binance-futures","BNBUSDT",1737499994103,[[694.2,0.5],[694.19,16.84],[694.18,8.59],[694.17,0.25],[694.16,0.02]],[[694.21,87.43],[694.22,3.9],[694.23,4.33],[694.24,13.49],[694.25,11.8]]]
["binance-futures","BNBUSDT",1737500049303,[[693.96,11.71],[693.95,1.63],[693.93,3.68],[693.9,41.14],[693.89,3.78]],[[693.97,74.95],[693.98,1.81],[694.0,7.75],[694.01,9.25],[694.03,0.15]]]
["binance-futures","BNBUSDT",1737500054538,[[693.96,8.9],[693.95,2.81],[693.94,38.34],[693.93,3.02],[693.92,30.05]],[[693.97,81.13],[693.98,1.81],[694.0,2.59],[694.01,5.59],[694.02,0.57]]]
["binance-futures","BNBUSDT",1737500151328,[[694.23,30.32],[694.22,10.69],[694.21,2.21],[694.2,12.76],[694.19,8.65]],[[694.24,5.41],[694.25,0.01],[694.26,0.08],[694.27,21.56],[694.28,6.53]]]
["binance-futures","BNBUSDT",1737500212850,[[694.46,57.1],[694.45,3.39],[694.44,17.15],[694.42,9.58],[694.41,0.76]],[[694.47,4.59],[694.48,6.33],[694.5,0.99],[694.51,10.5],[694.52,20.05]]]
["binance-futures","BNBUSDT",1737500267915,[[694.4,8.6],[694.39,0.62],[694.38,3.03],[694.37,5.17],[694.36,15.95]],[[694.41,35.69],[694.42,9.39],[694.43,0.6],[694.44,8.73],[694.45,13.4]]]
["binance-futures","BNBUSDT",1737500316023,[[694.4,15.46],[694.39,2.28],[694.38,2.58],[694.37,0.9],[694.36,15.28]],[[694.41,22.74],[694.42,29.78],[694.43,107.17],[694.44,9.82],[694.45,4.3]]]
["binance-futures","BNBUSDT",1737500360415,[],[[693.59,14.26],[693.61,12.86],[693.62,16.57],[693.63,18.92],[693.64,22.5]]]
["binance-futures","BNBUSDT",1737500385065,[[693.13,23.94],[693.12,14.35],[693.11,7.29],[693.1,0.03],[693.09,21.43]],[[693.14,3.55],[693.16,5.6],[693.17,3.32],[693.18,0.06],[693.19,24.96]]]
["binance-futures","BNBUSDT",1737500437407,[[693.32,14.22],[693.31,1.76],[693.3,19.28],[693.29,1.27],[693.28,6.04]],[[693.33,29.96],[693.34,2.05],[693.35,2.07],[693.36,8.95],[693.37,16.3]]]
["binance-futures","BNBUSDT",1737500489034,[[691.92,26.53],[691.91,0.03],[691.89,4.77],[691.88,10.23],[691.87,0.02]],[[691.93,16.95],[692.0,10.13],[692.01,0.46],[692.02,65.03],[692.03,0.17]]]
["binance-futures","BNBUSDT",1737500514454,[[691.8,34.03],[691.79,0.28],[691.78,8.65],[691.77,1.16],[691.76,9.58]],[[691.81,2.63],[691.83,0.02],[691.84,4.53],[691.85,0.04],[691.86,0.02]]]
["binance-futures","BNBUSDT",1737500554222,[[692.21,3.68],[692.19,1.04],[692.18,0.01],[692.16,2.78],[692.14,3.64]],[[692.22,28.55],[692.23,11.26],[692.24,21.75],[692.25,16.34],[692.26,19.82]]]
["binance-futures","BNBUSDT",1737500581681,[[692.41,7.9]],[[692.45,3.74],[692.46,37.32],[692.47,29.34],[692.48,3.7],[692.49,1.57]]]
["binance-futures","BNBUSDT",1737500615517,[[692.16,0.67],[692.15,0.35],[692.13,1.32],[692.12,0.1],[692.11,0.18]],[[692.17,14.87],[692.18,14.38],[692.19,9.09],[692.2,19.19],[692.21,12.14]]]
["binance-futures","BNBUSDT",1737500657468,[[691.91,28.3],[691.9,0.86],[691.89,1.86],[691.87,5.02],[691.86,7.9]],[[691.92,3.41],[691.96,3.67],[692.02,18.07],[692.03,22.16],[692.06,4.9]]]
["binance-futures","BNBUSDT",1737500719354,[[690.77,11.93],[690.76,1.14],[690.75,9.74],[690.72,7.91],[690.69,0.91]],[[690.78,8.04],[690.79,7.8],[690.8,12.04],[690.81,8.76],[690.82,24.78]]]
["binance-futures","BNBUSDT",1737500744789,[[690.76,0.89],[690.75,0.27],[690.72,1.29],[690.69,4.72]],[[690.78,6.6],[690.79,30.64],[690.8,28.69],[690.81,12.66],[690.82,14.88]]]
["binance-futures","BNBUSDT",1737500791140,[[691.19,1.85],[691.17,2.89],[691.14,7.91],[691.11,1.01]],[[691.2,47.31],[691.21,4.93],[691.22,0.52],[691.23,7.64],[691.24,36.32]]]
["binance-futures","BNBUSDT",1737500812354,[[690.96,25.66],[690.95,9.87],[690.94,0.13],[690.93,11.41],[690.92,9.51]],[[690.97,4.55],[690.98,0.02],[690.99,0.72],[691.0,9.76],[691.01,0.05]]]
["binance-futures","BNBUSDT",1737500855087,[[691.71,16.74],[691.7,0.28],[691.69,0.44],[691.68,12.6],[691.67,9.5]],[[691.72,0.43],[691.73,0.03],[691.74,10.06],[691.75,5.03],[691.76,26.94]]]
["binance-futures","BNBUSDT",1737500884269,[[692.11,66.46],[692.1,2.15],[692.09,3.83],[692.08,4.88],[692.07,14.22]],[[692.12,5.79],[692.13,13.01],[692.14,1.75],[692.15,0.68],[692.16,0.71]]]
["binance-futures","BNBUSDT",1737500954227,[[692.23,36.96],[692.21,2.71],[692.2,8.51],[692.19,6.54],[692.17,5.7]],[[692.24,46.19],[692.25,0.71],[692.26,0.04],[692.27,0.1],[692.28,4.19]]]
["binance-futures","BNBUSDT",1737501006724,[[692.8,10.87],[692.79,3.17],[692.78,1.0],[692.77,12.69],[692.76,20.97]],[[692.81,27.21],[692.82,0.63],[692.83,3.15],[692.84,17.59],[692.85,6.86]]]
["binance-futures","BNBUSDT",1737501037159,[[692.54,9.81],[692.48,6.69],[692.47,13.15],[692.42,1.69],[692.32,10.76]],[[692.55,36.31],[692.56,8.27],[692.57,18.97],[692.58,49.8],[692.59,16.71]]]
["binance-futures","BNBUSDT",1737501083704,[[692.28,12.73],[692.27,45.5],[692.26,2.66],[692.25,12.47],[692.24,7.88]],[[692.29,0.85],[692.31,8.05],[692.32,10.47],[692.34,9.42],[692.39,7.71]]]
["binance-futures","BNBUSDT",1737501114277,[[692.8,86.97],[692.79,0.14],[692.78,15.47],[692.77,30.14],[692.76,18.72]],[[692.81,9.09],[692.82,0.61],[692.83,4.27],[692.84,0.61],[692.85,6.86]]]
["binance-futures","BNBUSDT",1737501154077,[[692.31,0.02],[692.29,0.03],[692.28,0.01],[692.27,0.94],[692.26,16.22]],[[692.34,31.18],[692.35,31.5],[692.36,34.03],[692.37,30.54],[692.38,33.96]]]
["binance-futures","BNBUSDT",1737501192463,[[692.59,25.48],[692.58,0.37],[692.56,5.09],[692.53,0.93],[692.52,15.7]],[[692.6,14.15],[692.62,0.76],[692.64,5.11],[692.66,9.03],[692.7,15.23]]]
["binance-futures","BNBUSDT",1737501268048,[[692.76,6.1],[692.75,0.27],[692.74,2.83],[692.73,0.37],[692.72,4.36]],[[692.77,35.63],[692.78,13.64],[692.79,17.22],[692.8,35.79],[692.81,13.68]]]
["binance-futures","BNBUSDT",1737501296595,[[692.24,0.52],[692.23,2.11],[692.21,1.45],[692.2,4.38],[692.19,3.0]],[[692.25,18.03],[692.28,5.46],[692.29,34.97],[692.31,6.95],[692.32,20.82]]]
["binance-futures","BNBUSDT",1737501318354,[[692.15,41.3],[692.14,2.56],[692.13,19.53],[692.12,25.75],[692.11,0.04]],[[692.16,4.0],[692.21,0.24],[692.22,0.01],[692.23,0.64],[692.24,12.28]]]
["binance-futures","BNBUSDT",1737501379462,[[692.71,25.57],[692.69,1.43],[692.68,23.03],[692.67,17.06],[692.59,14.48]],[[692.72,14.56],[692.73,8.22],[692.74,20.6],[692.75,5.77],[692.76,12.11]]]
["binance-futures","BNBUSDT",1737501429509,[[692.42,11.05],[692.41,0.79],[692.4,10.48],[692.39,2.04],[692.38,0.45]],[[692.43,23.82],[692.44,10.64],[692.45,6.44],[692.46,3.44],[692.47,20.73]]]
["binance-futures","BNBUSDT",1737501462567,[[692.75,7.19],[692.74,0.03],[692.73,0.02],[692.7,2.77],[692.68,6.55]],[[692.76,25.31],[692.77,24.17],[692.78,1.66],[692.79,28.71],[692.8,16.37]]]
["binance-futures","BNBUSDT",1737501540317,[[693.07,17.82],[693.06,11.4],[693.05,9.18],[693.04,11.34],[693.03,16.82]],[[693.08,2.47],[693.1,0.14],[693.11,2.91],[693.13,0.75],[693.14,5.22]]]
["binance-futures","BNBUSDT",1737501574854,[[693.15,5.17],[693.12,3.71],[693.1,0.51],[693.09,15.5],[693.07,6.49]],[[693.16,20.07],[693.17,3.68],[693.18,3.15],[693.19,5.4],[693.2,1.09]]]
["binance-futures","BNBUSDT",1737501613723,[[692.76,3.7],[692.75,0.03],[692.74,0.02],[692.73,0.11],[692.72,3.9]],[[692.77,47.75],[692.78,12.78],[692.79,23.36],[692.8,18.25],[692.81,26.04]]]
["binance-futures","BNBUSDT",1737501649079,[[692.52,6.4],[692.51,0.96],[692.49,0.02],[692.48,6.63],[692.47,0.2]],[[692.53,31.88],[692.56,8.07],[692.57,4.86],[692.58,0.99],[692.59,7.45]]]
["binance-futures","BNBUSDT",1737501701607,[[692.0,29.87],[691.99,2.51],[691.98,7.39],[691.97,0.2],[691.96,11.71]],[[692.01,33.93],[692.03,1.54],[692.07,0.69],[692.08,3.71],[692.09,9.34]]]
["binance-futures","BNBUSDT",1737501761475,[[691.84,6.89],[691.83,0.66],[691.82,4.34],[691.81,3.01],[691.8,0.56]],[[691.85,22.29],[691.88,9.18],[691.9,2.7],[691.92,15.33],[691.94,1.0]]]
["binance-futures","BNBUSDT",1737501789074,[[691.43,54.49],[691.42,1.17],[691.4,4.72],[691.39,0.02],[691.38,0.7]],[[691.44,27.16],[691.45,9.93],[691.46,4.87],[691.47,11.0],[691.48,23.57]]]
["binance-futures","BNBUSDT",1737501862693,[[691.17,8.39],[691.16,4.38],[691.14,0.22],[691.13,0.41],[691.12,11.12]],[[691.18,14.03],[691.19,8.87],[691.2,18.53],[691.21,13.47],[691.22,16.59]]]
["binance-futures","BNBUSDT",1737501894066,[[690.87,17.8],[690.86,0.42],[690.85,7.0],[690.84,4.45],[690.83,3.01]],[[690.88,20.28],[690.89,2.64],[690.91,0.84],[690.92,4.8],[690.93,8.04]]]
["binance-futures","BNBUSDT",1737501926821,[[690.95,35.09],[690.94,2.66],[690.93,26.57],[690.92,19.72],[690.91,15.86]],[[690.96,5.05],[690.97,0.02],[690.99,21.6],[691.03,0.02],[691.04,4.15]]]
["binance-futures","BNBUSDT",1737501969343,[[690.92,0.31],[690.91,0.02],[690.9,0.04],[690.89,0.64],[690.88,5.43]],[[690.93,46.2],[690.94,15.97],[690.95,0.14],[690.96,13.12],[690.97,7.97]]]
["binance-futures","BNBUSDT",1737502020153,[[691.27,0.79],[691.24,6.28],[691.23,8.66],[691.22,4.78],[691.19,3.31]],[[691.28,23.55],[691.29,1.21],[691.31,1.79],[691.32,10.62],[691.33,2.89]]]
["binance-futures","BNBUSDT",1737502054315,[[691.47,23.91],[691.46,1.2],[691.45,2.81],[691.44,29.07],[691.43,13.18]],[[691.48,2.11],[691.49,0.01],[691.5,0.07],[691.51,0.26],[691.52,4.7]]]
["binance-futures","BNBUSDT",1737502145008,[[691.11,0.19],[691.1,0.04],[691.06,5.1],[691.05,0.25],[691.03,0.65]],[[691.12,0.89],[691.13,8.42],[691.14,16.63],[691.15,30.32],[691.16,11.73]]]
["binance-futures","BNBUSDT",1737502187918,[[690.44,19.6],[690.4,3.83],[690.39,0.77],[690.38,7.23],[690.37,0.03]],[[690.45,15.19],[690.46,1.17],[690.47,1.19],[690.48,10.9],[690.49,1.47]]]
["binance-futures","BNBUSDT",1737502214542,[[690.99,25.31],[690.98,1.35],[690.97,16.26],[690.96,19.81],[690.95,33.12]],[[691.0,2.47],[691.01,5.05],[691.03,0.02],[691.04,5.13],[691.06,37.81]]]
["binance-futures","BNBUSDT",1737502243112,[[691.65,14.65],[691.64,8.55],[691.63,11.73],[691.62,18.14],[691.61,0.11]],[[691.66,5.39],[691.69,0.05],[691.7,0.61],[691.71,0.14],[691.72,3.86]]]
["binance-futures","BNBUSDT",1737502290847,[[691.46,26.25],[691.45,0.99],[691.44,5.22],[691.43,0.78],[691.42,1.8]],[[691.47,3.34],[691.48,3.64],[691.5,1.53],[691.51,0.47],[691.52,5.39]]]
["binance-futures","BNBUSDT",1737502351938,[[691.98,22.43],[691.97,5.48],[691.96,14.43],[691.95,5.76],[691.94,11.26]],[[691.99,6.07],[692.01,2.85],[692.02,0.5],[692.03,29.22],[692.04,3.4]]]
["binance-futures","BNBUSDT",1737502367344,[[691.9,4.8],[691.89,3.22],[691.88,1.4],[691.87,0.3],[691.86,0.02]],[[691.91,24.35],[691.92,5.19],[691.93,16.29],[691.94,12.34],[691.95,2.79]]]
["binance-futures","BNBUSDT",1737502442306,[[691.47,19.01],[691.45,5.05],[691.44,6.7],[691.43,0.19],[691.41,1.48]],[[691.48,4.07],[691.5,0.05],[691.52,3.81],[691.53,0.5],[691.56,32.56]]]
["binance-futures","BNBUSDT",1737502469582,[[691.18,18.26],[691.17,7.92],[691.16,10.83],[691.15,17.54],[691.13,1.2]],[[691.19,7.26],[691.2,9.99],[691.21,11.58],[691.24,16.77],[691.27,1.12]]]
["binance-futures","BNBUSDT",1737502516172,[[690.83,18.46],[690.82,1.7],[690.81,7.85],[690.8,14.99],[690.79,10.1]],[[690.84,8.79],[690.86,7.38],[690.87,4.58],[690.88,8.86],[690.9,6.23]]]
["binance-futures","BNBUSDT",1737502550745,[[691.44,31.14],[691.43,11.22],[691.42,29.2],[691.41,1.12],[691.4,15.78]],[[691.45,8.0],[691.46,0.01],[691.47,0.23],[691.48,3.99],[691.52,4.72]]]
["binance-futures","BNBUSDT",1737502591373,[[691.51,23.2],[691.48,3.79],[691.46,3.14],[691.45,4.0],[691.44,6.99]],[[691.52,3.24],[691.53,0.01],[691.54,0.02],[691.56,5.49],[691.57,0.03]]]
["binance-futures","BNBUSDT",1737502623544,[[691.05,13.94],[691.04,4.33],[691.01,1.88],[691.0,8.66],[690.99,4.21]],[[691.06,16.92],[691.09,0.02],[691.1,36.8],[691.11,0.49],[691.12,11.33]]]
["binance-futures","BNBUSDT",1737502699142,[[691.21,3.19],[691.2,0.98],[691.17,0.07],[691.16,4.54],[691.15,0.6]],[[691.22,33.77],[691.23,17.55],[691.24,20.33],[691.25,20.68],[691.26,21.79]]]
["binance-futures","BNBUSDT",1737502721591,[[691.2,6.97],[691.18,0.03],[691.17,0.37],[691.16,6.48],[691.15,1.0]],[[691.21,13.0],[691.22,10.17],[691.23,7.77],[691.24,17.23],[691.25,5.58]]]
["binance-futures","BNBUSDT",1737502783618,[[691.82,14.67],[691.81,1.96],[691.8,6.12],[691.79,11.2],[691.78,11.47]],[[691.83,12.52],[691.84,3.79],[691.85,3.53],[691.86,18.96],[691.89,7.33]]]
["binance-futures","BNBUSDT",1737502814269,[[691.7,8.12],[691.69,0.05],[691.68,3.96],[691.67,0.03],[691.66,0.05]],[[691.71,26.05],[691.72,17.55],[691.73,7.71],[691.74,19.19],[691.75,12.04]]]
["binance-futures","BNBUSDT",1737502870130,[[691.78,5.37],[691.76,4.71],[691.75,3.18],[691.74,0.94],[691.73,0.55]],[[691.79,39.98],[691.8,17.09],[691.81,15.52],[691.82,15.3],[691.83,18.6]]]
["binance-futures","BNBUSDT",1737502902466,[[691.91,8.07],[691.9,1.06],[691.89,1.63],[691.88,10.01],[691.87,6.06]],[[691.92,23.17],[691.94,1.07],[691.95,14.19],[691.96,3.21],[691.98,35.84]]]
["binance-futures","BNBUSDT",1737502998092,[[691.89,2.17],[691.88,0.01],[691.86,3.5],[691.84,0.04],[691.83,2.14]],[[691.9,50.5],[691.91,21.62],[691.92,20.61],[691.93,48.38],[691.94,25.58]]]
["binance-futures","BNBUSDT",1737503060353,[[691.95,47.21],[691.94,0.43],[691.92,7.33],[691.91,10.01],[691.9,9.76]],[[691.96,18.31],[691.99,12.89],[692.0,3.98],[692.02,13.31],[692.03,3.08]]]
["binance-futures","BNBUSDT",1737503100108,[[691.99,1.56],[691.98,0.83],[691.96,4.15],[691.95,2.5],[691.94,0.05]],[[692.0,27.44],[692.02,9.24],[692.03,22.13],[692.04,5.2],[692.06,15.81]]]
["binance-futures","BNBUSDT",1737503150429,[[691.57,24.01],[691.56,11.35],[691.55,19.3],[691.54,19.07],[691.53,5.38]],[[691.58,3.78],[691.6,5.4],[691.61,13.02],[691.62,21.7],[691.63,0.02]]]
["binance-futures","BNBUSDT",1737503208159,[[692.12,23.9],[692.08,4.8],[692.07,3.03],[692.04,6.21],[692.02,0.03]],[[692.13,31.93],[692.14,0.05],[692.15,7.73],[692.16,6.8],[692.17,1.14]]]
["binance-futures","BNBUSDT",1737503281464,[[691.66,0.22],[691.65,0.24],[691.63,0.1],[691.62,0.01],[691.61,1.11]],[[691.67,20.68],[691.68,14.77],[691.69,9.94],[691.7,18.18],[691.71,20.29]]]
["binance-futures","BNBUSDT",1737503286587,[[691.74,25.88],[691.73,10.77],[691.72,13.66],[691.71,11.23],[691.7,8.39]],[[691.75,3.33],[691.76,37.07],[691.77,51.03],[691.78,0.02],[691.79,0.02]]]
["binance-futures","BNBUSDT",1737503376157,[[691.75,16.49],[691.74,0.59],[691.73,8.6],[691.72,5.29],[691.71,0.52]],[[691.76,12.38],[691.78,0.02],[691.79,0.03],[691.8,15.3],[691.82,8.25]]]
["binance-futures","BNBUSDT",1737503434687,[[691.67,9.14],[691.66,0.04],[691.65,4.27],[691.64,4.79],[691.63,0.07]],[[691.68,14.25],[691.7,6.36],[691.71,9.03],[691.72,13.08],[691.73,14.43]]]
["binance-futures","BNBUSDT",1737503458991,[[691.91,24.64],[691.9,8.68],[691.89,2.75],[691.88,25.67],[691.87,40.18]],[[691.92,0.67],[691.96,6.31],[691.98,4.58],[692.01,0.61],[692.02,2.65]]]
["binance-futures","BNBUSDT",1737503506000,[[691.84,6.03],[691.83,1.39],[691.82,0.41],[691.81,6.56],[691.8,11.64]],[[691.85,9.33],[691.86,14.99],[691.87,11.52],[691.88,16.23],[691.89,19.5]]]
["binance-futures","BNBUSDT",1737503556909,[[691.79,3.81],[691.78,1.13],[691.77,7.72],[691.76,9.13],[691.75,4.83]],[[691.8,33.86],[691.82,0.45],[691.83,10.32],[691.84,4.32],[691.85,12.8]]]
["binance-futures","BNBUSDT",1737503592179,[[692.03,41.4],[692.02,7.65],[692.01,25.69],[692.0,14.94],[691.99,16.6]],[[692.04,1.45],[692.06,0.03],[692.08,0.02],[692.1,0.02],[692.11,0.01]]]
["binance-futures","BNBUSDT",1737503648139,[[692.16,2.37],[692.14,2.21],[692.13,0.89],[692.12,4.34],[692.11,18.58]],[[692.17,23.44],[692.18,9.44],[692.19,5.95],[692.2,22.18],[692.21,6.05]]]
["binance-futures","BNBUSDT",1737503739039,[[691.87,18.37],[691.86,0.01],[691.85,0.41],[691.84,8.54],[691.83,4.08]],[[691.88,8.28],[691.89,8.94],[691.9,13.35],[691.91,8.43],[691.92,13.9]]]
["binance-futures","BNBUSDT",1737503779996,[[692.31,3.35],[692.27,7.43],[692.26,3.1],[692.25,11.01]],[[692.32,48.84],[692.34,1.17],[692.35,16.9],[692.36,6.6],[692.37,4.79]]]
["binance-futures","BNBUSDT",1737503846434,[[692.61,1.11],[692.58,10.42],[692.57,25.05],[692.55,0.07]],[[692.65,42.43],[692.66,11.37],[692.68,4.76],[692.69,10.86],[692.7,9.48]]]
["binance-futures","BNBUSDT",1737503892260,[[692.53,26.68],[692.52,4.47],[692.5,9.72],[692.49,69.57],[692.48,15.12]],[[692.54,7.18],[692.56,0.04],[692.57,0.02],[692.58,0.71],[692.62,4.18]]]
["binance-futures","BNBUSDT",1737503945338,[[692.69,55.77],[692.68,13.94],[692.67,23.53],[692.66,25.17],[692.65,32.26]],[[692.7,2.18],[692.73,7.55],[692.74,0.03],[692.75,1.31],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503945453,[[692.69,55.77],[692.68,13.94],[692.67,23.53],[692.66,25.17],[692.65,32.44]],[[692.7,2.18],[692.73,7.55],[692.74,0.03],[692.75,1.31],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503945516,[[692.69,55.77],[692.68,14.08],[692.67,23.53],[692.66,25.17],[692.65,32.44]],[[692.7,3.76],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503945647,[[692.69,56.22],[692.68,14.08],[692.67,23.53],[692.66,25.17],[692.65,26.08]],[[692.7,3.76],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503945758,[[692.69,54.87],[692.68,13.32],[692.67,23.53],[692.66,22.63],[692.65,26.08]],[[692.7,14.32],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503945864,[[692.69,56.24],[692.68,13.32],[692.67,23.45],[692.66,22.63],[692.65,26.08]],[[692.7,14.34],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503945976,[[692.69,56.24],[692.68,13.32],[692.67,23.45],[692.66,22.63],[692.65,26.08]],[[692.7,2.2],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503946043,[[692.69,56.24],[692.68,13.32],[692.67,23.45],[692.66,22.63],[692.65,30.39]],[[692.7,2.2],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503946095,[[692.69,55.81],[692.68,13.32],[692.67,23.45],[692.66,22.63],[692.65,30.39]],[[692.7,2.2],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503946138,[[692.69,55.95],[692.68,13.32],[692.67,23.45],[692.66,25.15],[692.65,30.39]],[[692.7,2.2],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503946198,[[692.69,54.58],[692.68,13.32],[692.67,23.45],[692.66,25.15],[692.65,30.39]],[[692.7,2.2],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503946253,[[692.69,54.56],[692.68,13.32],[692.67,23.45],[692.66,22.63],[692.65,30.39]],[[692.7,14.3],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503946296,[[692.69,54.58],[692.68,13.32],[692.67,23.45],[692.66,22.63],[692.65,30.39]],[[692.7,2.17],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503946358,[[692.69,55.93],[692.68,13.32],[692.67,23.45],[692.66,22.63],[692.65,30.39]],[[692.7,2.2],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503946362,[[692.69,55.91],[692.68,13.32],[692.67,23.45],[692.66,22.63],[692.65,30.39]],[[692.7,2.2],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503946496,[[692.69,55.96],[692.68,13.32],[692.67,23.45],[692.66,22.63],[692.65,30.39]],[[692.7,2.2],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503946604,[[692.69,55.96],[692.68,13.32],[692.67,23.45],[692.66,22.63],[692.65,30.39]],[[692.7,12.75],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503946708,[[692.69,55.95],[692.68,13.32],[692.67,23.45],[692.66,22.63],[692.65,30.39]],[[692.7,12.77],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503946847,[[692.69,55.17],[692.68,13.32],[692.67,23.45],[692.66,22.63],[692.65,30.39]],[[692.7,2.2],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503947190,[[692.69,55.19],[692.68,13.32],[692.67,23.45],[692.66,22.63],[692.65,30.39]],[[692.7,2.2],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503947247,[[692.69,55.19],[692.68,14.09],[692.67,23.45],[692.66,22.63],[692.65,30.39]],[[692.7,2.2],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503947307,[[692.69,55.19],[692.68,14.09],[692.67,23.45],[692.66,22.63],[692.65,30.39]],[[692.7,3.76],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503947311,[[692.69,55.19],[692.68,14.09],[692.67,23.45],[692.66,22.63],[692.65,30.39]],[[692.7,3.74],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503947474,[[692.69,55.94],[692.68,14.09],[692.67,23.45],[692.66,22.63],[692.65,30.39]],[[692.7,14.32],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503947522,[[692.69,43.88],[692.68,13.15],[692.67,12.72],[692.66,21.69],[692.65,30.39]],[[692.7,14.83],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503947580,[[692.69,43.89],[692.68,13.15],[692.67,12.72],[692.66,21.69],[692.65,30.39]],[[692.7,15.76],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503947629,[[692.69,43.89],[692.68,13.15],[692.67,12.72],[692.66,21.69],[692.65,30.39]],[[692.7,15.79],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503947686,[[692.69,43.89],[692.68,13.15],[692.67,12.72],[692.66,21.69],[692.65,18.88]],[[692.7,15.79],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503947724,[[692.69,43.89],[692.68,13.15],[692.67,11.78],[692.66,21.69],[692.65,18.88]],[[692.7,15.87],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503947765,[[692.69,45.24],[692.68,13.15],[692.67,11.78],[692.66,21.69],[692.65,18.88]],[[692.7,13.37],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503947897,[[692.69,43.89],[692.68,13.15],[692.67,11.78],[692.66,21.69],[692.65,18.88]],[[692.7,13.37],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503948046,[[692.69,43.89],[692.68,13.11],[692.67,11.78],[692.66,21.69],[692.65,18.88]],[[692.7,13.37],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503948113,[[692.69,44.54],[692.68,13.08],[692.67,11.78],[692.66,21.69],[692.65,18.88]],[[692.7,13.37],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503948171,[[692.69,45.88],[692.68,13.08],[692.67,11.78],[692.66,21.69],[692.65,18.88]],[[692.7,13.19],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503948458,[[692.69,45.78],[692.68,13.08],[692.67,11.78],[692.66,21.69],[692.65,18.88]],[[692.7,13.37],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503948529,[[692.69,44.41],[692.68,13.08],[692.67,11.78],[692.66,21.69],[692.65,18.88]],[[692.7,13.37],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503948701,[[692.69,44.41],[692.68,12.94],[692.67,11.78],[692.66,21.69],[692.65,18.88]],[[692.7,13.37],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503948819,[[692.69,45.74],[692.68,12.94],[692.67,11.78],[692.66,24.24],[692.65,18.88]],[[692.7,13.37],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503949008,[[692.69,44.37],[692.68,12.94],[692.67,11.78],[692.66,24.24],[692.65,18.88]],[[692.7,13.37],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503949309,[[692.69,44.37],[692.68,12.8],[692.67,11.78],[692.66,24.24],[692.65,18.88]],[[692.7,13.37],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503949419,[[692.69,45.78],[692.68,12.8],[692.67,11.78],[692.66,24.24],[692.65,21.86]],[[692.7,13.36],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503949524,[[692.69,45.84],[692.68,12.8],[692.67,11.78],[692.66,24.24],[692.65,21.86]],[[692.7,13.36],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503949649,[[692.69,45.84],[692.68,12.8],[692.67,11.78],[692.66,24.24],[692.65,21.86]],[[692.7,13.36],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503949762,[[692.69,45.84],[692.68,12.8],[692.67,11.78],[692.66,24.24],[692.65,21.86]],[[692.7,13.36],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503949867,[[692.69,45.84],[692.68,12.8],[692.67,11.78],[692.66,24.24],[692.65,21.86]],[[692.7,2.62],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503949978,[[692.69,44.47],[692.68,12.8],[692.67,11.78],[692.66,24.24],[692.65,21.86]],[[692.7,4.17],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503950018,[[692.69,44.47],[692.68,12.8],[692.67,11.78],[692.66,21.69],[692.65,18.88]],[[692.7,14.76],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503950105,[[692.69,44.47],[692.68,12.8],[692.67,11.78],[692.66,21.69],[692.65,18.88]],[[692.7,14.79],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503950201,[[692.69,44.46],[692.68,12.8],[692.67,11.78],[692.66,21.69],[692.65,18.88]],[[692.7,14.79],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503950496,[[692.69,44.66],[692.68,12.8],[692.67,11.78],[692.66,21.69],[692.65,18.88]],[[692.7,14.79],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503950547,[[692.69,44.88],[692.68,12.8],[692.67,11.78],[692.66,21.69],[692.65,18.88]],[[692.7,15.13],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503950753,[[692.69,44.6],[692.68,12.8],[692.67,11.78],[692.66,21.69],[692.65,18.88]],[[692.7,15.13],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503950901,[[692.69,44.6],[692.68,12.8],[692.67,11.78],[692.66,21.69],[692.65,18.88]],[[692.7,16.23],[692.73,7.55],[692.74,0.03],[692.75,1.3],[692.76,4.81]]]
["binance-futures","BNBUSDT",1737503951034,[[692.69,15.26],[692.68,5.49],[692.67,3.79],[692.66,3.63],[692.65,11.57]],[[692.7,23.31],[692.72,5.15],[692.73,7.55],[692.74,0.03],[692.75,1.3]]]
["binance-futures","BNBUSDT",1737503951069,[[692.69,13.11],[692.68,5.49],[692.67,3.79],[692.66,4.64],[692.65,10.82]],[[692.7,23.32],[692.72,5.15],[692.73,7.55],[692.74,0.03],[692.75,1.3]]]
["binance-futures","BNBUSDT",1737503951138,[[692.69,10.89],[692.68,5.49],[692.67,3.79],[692.66,4.64],[692.65,10.82]],[[692.7,27.68],[692.72,5.15],[692.73,7.55],[692.74,0.03],[692.75,1.3]]]
["binance-futures","BNBUSDT",1737503951192,[[692.69,10.68],[692.68,5.49],[692.67,3.79],[692.66,4.64],[692.65,10.82]],[[692.7,28.51],[692.72,5.15],[692.73,7.55],[692.74,0.03],[692.75,1.3]]]
["binance-futures","BNBUSDT",1737503951243,[[692.69,10.59],[692.68,5.49],[692.67,3.79],[692.66,4.64],[692.65,10.82]],[[692.7,28.53],[692.72,5.15],[692.73,7.55],[692.74,0.03],[692.75,1.3]]]
["binance-futures","BNBUSDT",1737503951294,[[692.69,10.88],[692.68,5.49],[692.67,3.79],[692.66,4.64],[692.65,13.8]],[[692.7,28.53],[692.72,5.15],[692.73,7.55],[692.74,0.03],[692.75,1.3]]]
["binance-futures","BNBUSDT",1737503951343,[[692.69,11.96],[692.68,5.49],[692.67,3.79],[692.66,4.64],[692.65,13.8]],[[692.7,28.53],[692.72,5.15],[692.73,7.55],[692.74,0.03],[692.75,1.3]]]
["binance-futures","BNBUSDT",1737503951501,[[692.69,12.01],[692.68,5.49],[692.67,3.79],[692.66,4.64],[692.65,13.8]],[[692.7,28.53],[692.72,5.15],[692.73,7.55],[692.74,0.03],[692.75,1.3]]]
["binance-futures","BNBUSDT",1737503951540,[[692.69,11.96],[692.68,5.49],[692.67,0.16],[692.66,4.64],[692.65,13.8]],[[692.7,28.53],[692.72,5.15],[692.73,7.55],[692.74,0.03],[692.75,1.3]]]
["binance-futures","BNBUSDT",1737503951634,[[692.69,12.26],[692.68,5.49],[692.67,0.16],[692.66,1.01],[692.65,13.8]],[[692.7,28.53],[692.72,5.15],[692.73,7.55],[692.74,0.03],[692.75,1.3]]]
["binance-futures","BNBUSDT",1737503951953,[[692.69,12.26],[692.68,5.96],[692.67,0.16],[692.65,13.8]],[[692.7,28.53],[692.72,5.15],[692.73,7.55],[692.74,0.03],[692.75,1.3]]]
["binance-futures","BNBUSDT",1737503952003,[[692.69,12.26],[692.68,5.96],[692.67,0.16],[692.65,13.8],[692.61,23.67]],[[692.7,28.53],[692.72,5.15],[692.73,7.55],[692.74,0.03],[692.75,1.3]]]
["binance-futures","BNBUSDT",1737503952053,[[692.69,12.37],[692.68,5.96],[692.67,0.16],[692.66,1.2],[692.65,13.8]],[[692.7,28.46],[692.72,5.15],[692.73,7.55],[692.74,0.03],[692.75,1.3]]]
["binance-futures","BNBUSDT",1737503952323,[[692.69,12.37],[692.68,5.96],[692.67,0.16],[692.66,1.2],[692.65,13.8]],[[692.7,19.79],[692.72,5.15],[692.73,7.55],[692.74,0.03],[692.75,1.3]]]
["binance-futures","BNBUSDT",1737503952380,[[692.69,12.08],[692.68,5.96],[692.67,0.16],[692.66,1.2],[692.65,13.8]],[[692.7,19.79],[692.72,5.15],[692.73,7.55],[692.74,0.03],[692.75,1.3]]]
["binance-futures","BNBUSDT",1737503952435,[[692.69,18.78],[692.68,5.96],[692.67,0.16],[692.66,1.2],[692.65,13.8]],[[692.7,19.81],[692.72,5.15],[692.73,7.55],[692.74,0.03],[692.75,1.3]]]
["binance-futures","BNBUSDT",1737503952482,[[692.69,19.02],[692.68,5.96],[692.67,0.16],[692.66,1.2],[692.65,13.8]],[[692.7,15.47],[692.72,5.15],[692.73,7.55],[692.74,0.03],[692.75,1.3]]]
["binance-futures","BNBUSDT",1737503952592,[[692.69,19.05],[692.68,5.96],[692.67,0.16],[692.66,1.2],[692.65,13.8]],[[692.7,15.47],[692.72,5.15],[692.73,7.55],[692.74,0.03],[692.75,1.3]]]
["binance-futures","BNBUSDT",1737503952765,[[692.69,19.01],[692.68,5.96],[692.67,0.16],[692.66,1.2],[692.65,13.8]],[[692.7,14.62],[692.72,5.15],[692.73,7.55],[692.74,0.03],[692.75,1.3]]]
["binance-futures","BNBUSDT",1737503953014,[[692.69,19.05],[692.68,5.96],[692.67,0.16],[692.66,1.2],[692.65,13.8]],[[692.7,15.45],[692.72,5.15],[692.73,7.55],[692.74,0.03],[692.75,1.3]]]
["binance-futures","BNBUSDT",1737503953145,[[692.69,18.96],[692.68,5.96],[692.67,0.16],[692.66,1.2],[692.65,13.8]],[[692.7,15.45],[692.72,5.15],[692.73,7.55],[692.74,0.03],[692.75,1.3]]]
["binance-futures","BNBUSDT",1737503953420,[[692.69,18.53],[692.68,5.96],[692.67,0.16],[692.66,1.2],[692.65,2.98]],[[692.7,16.39],[692.72,5.15],[692.73,7.55],[692.74,0.03],[692.75,1.3]]]
["binance-futures","BNBUSDT",1737503953471,[[692.69,12.0],[692.68,5.96],[692.67,0.16],[692.66,0.8]],[[692.7,26.91],[692.72,5.15],[692.73,7.55],[692.74,3.08],[692.75,4.7]]]
["binance-futures","BNBUSDT",1737503953523,[[692.69,11.68],[692.68,5.96],[692.67,0.16],[692.64,4.68],[692.6,45.21]],[[692.7,28.26],[692.72,5.15],[692.73,7.55],[692.74,3.59],[692.75,4.7]]]
["binance-futures","BNBUSDT",1737503953582,[[692.69,11.68],[692.68,5.96],[692.67,0.16],[692.64,4.68],[692.63,1.8]],[[692.7,30.47],[692.71,0.52],[692.72,5.15],[692.73,7.55],[692.74,3.59]]]
["binance-futures","BNBUSDT",1737503953682,[[692.69,11.68],[692.68,1.3],[692.67,0.16],[692.64,4.68],[692.63,1.8]],[[692.7,30.47],[692.71,0.52],[692.72,5.15],[692.73,7.55],[692.74,3.59]]]
["binance-futures","BNBUSDT",1737503953743,[[692.69,10.56],[692.68,0.53],[692.67,0.16],[692.64,5.79],[692.63,1.8]],[[692.7,30.5],[692.71,0.52],[692.72,5.15],[692.73,7.55],[692.74,3.59]]]
["binance-futures","BNBUSDT",1737503954029,[[692.69,10.56],[692.68,0.53],[692.67,0.16],[692.64,5.79],[692.63,1.8]],[[692.7,30.5],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,3.59]]]
["binance-futures","BNBUSDT",1737503954066,[[692.68,1.04],[692.67,0.16],[692.64,5.79],[692.63,1.8]],[[692.69,52.93],[692.7,18.7],[692.71,0.04],[692.72,15.52],[692.73,7.55]]]
["binance-futures","BNBUSDT",1737503954138,[[692.68,1.04],[692.67,0.16],[692.64,5.79],[692.63,1.8],[692.59,3.82]],[[692.69,52.17],[692.7,18.7],[692.71,0.04],[692.72,5.15],[692.73,7.55]]]
["binance-futures","BNBUSDT",1737503954190,[[692.68,1.9],[692.67,0.16],[692.64,5.79],[692.63,1.8],[692.59,3.82]],[[692.69,52.2],[692.7,18.7],[692.71,0.04],[692.72,5.15],[692.73,7.55]]]
["binance-futures","BNBUSDT",1737503954236,[[692.68,1.9],[692.67,0.16],[692.64,5.79],[692.63,1.8],[692.6,44.78]],[[692.69,52.2],[692.7,18.7],[692.71,0.04],[692.72,5.15],[692.73,7.55]]]
["binance-futures","BNBUSDT",1737503954296,[[692.68,1.9],[692.67,0.16],[692.64,5.79],[692.63,1.8],[692.6,44.78]],[[692.69,50.83],[692.7,18.7],[692.71,0.04],[692.72,5.15],[692.73,7.55]]]
["binance-futures","BNBUSDT",1737503954419,[[692.68,1.92],[692.67,0.16],[692.64,5.79],[692.63,1.8],[692.6,45.23]],[[692.69,52.22],[692.7,18.7],[692.71,0.04],[692.72,5.15],[692.73,7.55]]]
["binance-futures","BNBUSDT",1737503954499,[[692.69,33.53],[692.68,27.12],[692.67,0.16],[692.64,7.14],[692.63,1.8]],[[692.7,1.46],[692.71,0.82],[692.72,0.49],[692.73,7.55],[692.77,0.16]]]
["binance-futures","BNBUSDT",1737503954546,[[692.69,35.29],[692.68,20.55],[692.67,0.16],[692.65,2.19],[692.64,7.14]],[[692.7,2.24],[692.71,0.04],[692.72,0.49],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503954595,[[692.69,36.48],[692.68,20.21],[692.67,0.16],[692.65,2.21],[692.64,8.66]],[[692.7,2.24],[692.71,0.04],[692.72,0.49],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503954653,[[692.69,36.95],[692.68,20.21],[692.67,0.16],[692.66,0.41],[692.65,2.21]],[[692.7,1.49],[692.71,0.04],[692.72,0.49],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503954705,[[692.69,41.29],[692.68,20.21],[692.67,0.16],[692.66,8.55],[692.65,2.21]],[[692.7,1.49],[692.71,0.04],[692.72,0.49],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503954752,[[692.69,35.84],[692.68,20.21],[692.67,0.87],[692.66,8.14],[692.65,2.21]],[[692.7,1.49],[692.71,0.04],[692.72,0.49],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503954800,[[692.69,30.02],[692.68,20.21],[692.67,0.87],[692.66,8.14],[692.65,2.21]],[[692.7,3.94],[692.71,0.04],[692.72,0.49],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503954860,[[692.69,30.02],[692.68,20.45],[692.67,0.87],[692.66,8.14],[692.65,2.21]],[[692.7,3.94],[692.71,0.04],[692.72,0.49],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503954969,[[692.69,30.04],[692.68,20.45],[692.67,0.87],[692.66,8.14],[692.65,2.21]],[[692.7,1.51],[692.71,0.04],[692.72,0.49],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503955145,[[692.69,31.39],[692.68,20.45],[692.67,0.87],[692.66,8.14],[692.65,2.21]],[[692.7,1.51],[692.71,0.04],[692.72,0.49],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503955198,[[692.69,31.41],[692.68,20.45],[692.67,0.87],[692.66,8.14],[692.65,2.21]],[[692.7,2.27],[692.71,0.04],[692.72,0.49],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503955238,[[692.69,31.41],[692.68,20.45],[692.67,0.87],[692.66,8.14],[692.65,2.21]],[[692.7,2.3],[692.71,0.04],[692.72,0.49],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503955519,[[692.69,31.41],[692.68,20.45],[692.67,0.87],[692.66,8.14],[692.65,2.66]],[[692.7,2.3],[692.71,0.04],[692.72,0.49],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503955650,[[692.69,25.7],[692.68,20.45],[692.67,0.87],[692.66,8.14],[692.65,0.47]],[[692.7,4.29],[692.71,0.04],[692.72,0.49],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503955756,[[692.69,24.76],[692.68,20.45],[692.67,0.87],[692.66,8.14],[692.65,0.02]],[[692.7,4.45],[692.71,0.04],[692.72,0.49],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503955809,[[692.69,17.45],[692.68,20.45],[692.67,0.68],[692.66,8.14],[692.65,0.02]],[[692.7,4.47],[692.71,0.04],[692.72,0.49],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503955864,[[692.69,17.45],[692.68,20.45],[692.67,0.68],[692.66,8.14],[692.65,0.02]],[[692.7,5.41],[692.71,0.04],[692.72,0.49],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503956056,[[692.69,17.46],[692.68,20.45],[692.67,0.68],[692.66,8.14],[692.65,0.02]],[[692.7,4.95],[692.71,0.04],[692.72,0.49],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503956127,[[692.69,24.31],[692.68,20.45],[692.67,0.68],[692.66,8.14],[692.65,0.02]],[[692.7,4.95],[692.71,0.04],[692.72,0.49],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503956177,[[692.69,17.92],[692.68,20.45],[692.67,0.68],[692.66,8.14],[692.65,0.02]],[[692.7,4.95],[692.71,0.04],[692.72,0.49],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503956283,[[692.69,17.93],[692.68,20.45],[692.67,0.68],[692.66,8.14],[692.65,0.02]],[[692.7,5.11],[692.71,0.04],[692.72,0.49],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503956326,[[692.69,17.96],[692.68,20.45],[692.67,0.68],[692.66,8.14],[692.65,0.02]],[[692.7,5.11],[692.71,0.04],[692.72,0.49],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503956506,[[692.69,17.97],[692.68,20.45],[692.67,0.68],[692.66,8.14],[692.65,0.02]],[[692.7,5.11],[692.71,0.04],[692.72,0.49],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503956674,[[692.69,20.28],[692.68,20.45],[692.67,0.68],[692.66,8.14],[692.65,0.02]],[[692.7,4.95],[692.71,0.04],[692.72,0.49],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503956838,[[692.69,20.28],[692.68,20.45],[692.67,0.68],[692.66,8.14],[692.65,0.02]],[[692.7,3.83],[692.71,0.04],[692.72,0.49],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503956900,[[692.69,20.28],[692.68,20.45],[692.67,0.68],[692.66,8.14],[692.65,0.02]],[[692.7,3.83],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503956923,[[692.69,22.42],[692.68,20.45],[692.67,0.68],[692.66,8.14],[692.65,0.02]],[[692.7,3.99],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503956988,[[692.69,22.42],[692.68,20.45],[692.67,0.68],[692.66,8.14],[692.65,0.02]],[[692.7,3.81],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503957092,[[692.69,22.42],[692.68,20.45],[692.67,0.68],[692.66,8.14],[692.65,0.02]],[[692.7,3.86],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503957142,[[692.69,22.52],[692.68,20.45],[692.67,0.68],[692.66,8.14],[692.65,0.02]],[[692.7,3.86],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503957163,[[692.69,22.53],[692.68,20.45],[692.67,0.68],[692.66,8.14],[692.65,0.02]],[[692.7,3.86],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503957211,[[692.69,22.53],[692.68,20.45],[692.67,0.68],[692.66,8.14],[692.65,0.02]],[[692.7,3.88],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503957353,[[692.69,22.62],[692.68,20.45],[692.67,0.68],[692.66,8.14],[692.65,0.02]],[[692.7,3.9],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503957519,[[692.69,22.63],[692.68,20.45],[692.67,0.68],[692.66,8.14],[692.65,0.02]],[[692.7,3.9],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503957818,[[692.69,22.63],[692.68,20.45],[692.67,0.68],[692.66,8.14],[692.65,0.02]],[[692.7,2.23],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503957940,[[692.69,11.31],[692.68,5.43],[692.67,0.68],[692.66,1.78],[692.65,0.02]],[[692.7,18.2],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503957986,[[692.69,5.98],[692.68,5.43],[692.67,0.16],[692.65,0.02]],[[692.7,16.08],[692.71,0.04],[692.72,5.15],[692.73,10.11],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503958042,[[692.69,5.98],[692.68,5.43],[692.67,0.16],[692.64,6.43],[692.59,4.27]],[[692.7,18.94],[692.71,0.04],[692.72,5.15],[692.73,10.11],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503958047,[[692.69,6.01],[692.68,5.43],[692.67,0.16],[692.64,6.43],[692.59,4.27]],[[692.7,18.94],[692.71,0.04],[692.72,5.15],[692.73,10.11],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503958148,[[692.69,5.16],[692.68,5.43],[692.67,0.16],[692.64,6.43],[692.61,25.91]],[[692.7,18.44],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503958200,[[692.69,5.66],[692.68,5.43],[692.67,0.16],[692.64,6.43],[692.61,25.91]],[[692.7,18.71],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503958233,[[692.69,5.64],[692.68,5.43],[692.67,0.16],[692.64,6.43],[692.61,17.77]],[[692.7,18.71],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503958307,[[692.69,5.64],[692.68,5.43],[692.67,0.16],[692.64,6.43],[692.61,27.15]],[[692.7,18.71],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503958349,[[692.69,5.86],[692.68,5.43],[692.67,0.16],[692.64,6.43],[692.61,28.93]],[[692.7,18.71],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503958409,[[692.69,5.86],[692.68,5.43],[692.67,0.16],[692.64,5.79],[692.63,8.16]],[[692.7,18.71],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503958484,[[692.69,5.91],[692.68,5.43],[692.67,0.16],[692.64,5.79],[692.63,8.16]],[[692.7,18.76],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503958862,[[692.69,6.37],[692.68,5.43],[692.67,0.16],[692.64,5.79],[692.63,8.16]],[[692.7,19.6],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503958970,[[692.69,6.39],[692.68,5.43],[692.67,0.16],[692.64,5.79],[692.63,8.16]],[[692.7,19.57],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503959202,[[692.69,19.35],[692.68,5.43],[692.67,0.16],[692.65,1.39],[692.64,5.79]],[[692.7,2.03],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503959407,[[692.69,19.35],[692.68,5.43],[692.67,0.16],[692.66,1.78],[692.65,1.39]],[[692.7,2.03],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503959454,[[692.69,21.48],[692.68,5.43],[692.67,0.16],[692.66,1.78],[692.65,1.39]],[[692.7,2.03],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503959520,[[692.69,21.64],[692.68,5.43],[692.67,0.16],[692.66,1.78],[692.65,1.39]],[[692.7,2.08],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503959701,[[692.69,21.84],[692.68,5.43],[692.67,0.16],[692.66,1.78],[692.65,1.39]],[[692.7,2.08],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503959915,[[692.69,21.89],[692.68,5.43],[692.67,0.16],[692.66,1.78],[692.65,1.39]],[[692.7,2.02],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503959994,[[692.69,21.89],[692.68,5.43],[692.67,0.16],[692.66,1.78],[692.65,1.39]],[[692.7,1.72],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503960182,[[692.69,21.89],[692.68,5.43],[692.67,0.16],[692.66,1.78],[692.65,1.39]],[[692.7,1.63],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503960216,[[692.69,21.89],[692.68,5.43],[692.67,0.16],[692.66,1.78],[692.65,1.39]],[[692.7,1.76],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503960499,[[692.69,21.78],[692.68,5.43],[692.67,0.16],[692.66,1.78],[692.65,1.39]],[[692.7,1.76],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503960550,[[692.69,21.78],[692.68,5.43],[692.67,0.16],[692.66,1.78],[692.65,1.39]],[[692.7,1.74],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503960717,[[692.69,21.78],[692.68,5.43],[692.67,0.16],[692.66,1.78],[692.65,1.41]],[[692.7,1.74],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503961086,[[692.69,21.81],[692.68,5.43],[692.67,0.16],[692.66,1.78],[692.65,1.41]],[[692.7,1.81],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503961142,[[692.69,21.81],[692.68,5.97],[692.67,0.16],[692.66,1.78],[692.65,1.41]],[[692.7,1.74],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503961313,[[692.69,21.81],[692.68,5.97],[692.67,0.16],[692.66,1.78],[692.65,1.41]],[[692.7,1.86],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503961359,[[692.69,21.5],[692.68,5.97],[692.67,0.16],[692.66,1.78],[692.65,1.41]],[[692.7,1.84],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503961409,[[692.69,25.95],[692.68,5.97],[692.67,0.16],[692.66,1.78],[692.65,1.41]],[[692.7,2.16],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503961523,[[692.69,25.95],[692.68,5.97],[692.67,0.16],[692.66,1.78],[692.65,0.02]],[[692.7,2.16],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503961621,[[692.69,10.02],[692.68,5.97],[692.67,0.16],[692.65,0.02]],[[692.7,25.47],[692.71,0.04],[692.72,5.15],[692.73,10.11],[692.74,3.08]]]
["binance-futures","BNBUSDT",1737503961672,[[692.69,10.02],[692.68,5.97],[692.67,0.16],[692.65,0.02],[692.63,1.8]],[[692.7,25.47],[692.71,0.04],[692.72,5.15],[692.73,10.11],[692.74,3.08]]]
["binance-futures","BNBUSDT",1737503961710,[[692.69,10.02],[692.68,5.97],[692.67,0.16],[692.63,1.8]],[[692.7,25.47],[692.71,0.04],[692.72,5.15],[692.73,10.11],[692.74,3.08]]]
["binance-futures","BNBUSDT",1737503961770,[[692.69,10.02],[692.68,5.97],[692.67,0.16],[692.63,1.8],[692.23,11.97]],[[692.7,25.5],[692.71,0.04],[692.72,5.15],[692.73,10.11],[692.74,3.08]]]
["binance-futures","BNBUSDT",1737503961820,[[692.69,10.19],[692.68,5.97],[692.67,0.16],[692.63,1.8],[692.62,3.67]],[[692.7,25.48],[692.71,0.04],[692.72,5.15],[692.73,10.11],[692.74,3.08]]]
["binance-futures","BNBUSDT",1737503961870,[[692.69,18.19],[692.68,5.97],[692.67,0.16],[692.63,1.8],[692.62,3.67]],[[692.7,14.21],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503961899,[[692.69,22.52],[692.68,5.97],[692.67,0.16],[692.63,1.8],[692.62,3.67]],[[692.7,9.87],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503961986,[[692.69,22.52],[692.68,5.97],[692.67,0.16],[692.63,9.94],[692.62,3.67]],[[692.7,10.11],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503962050,[[692.69,22.52],[692.68,5.97],[692.67,0.16],[692.64,7.13],[692.63,9.94]],[[692.7,10.11],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503962191,[[692.69,22.52],[692.68,5.97],[692.67,0.16],[692.64,7.13],[692.63,9.94]],[[692.7,2.26],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503962243,[[692.69,25.18],[692.68,5.5],[692.67,0.16],[692.64,7.13],[692.63,12.92]],[[692.7,2.36],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503962283,[[692.69,25.19],[692.68,5.5],[692.67,0.16],[692.66,1.78],[692.65,0.59]],[[692.7,2.36],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503962401,[[692.69,27.32],[692.68,5.5],[692.67,0.16],[692.66,1.78],[692.65,0.61]],[[692.7,2.36],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503962452,[[692.69,27.32],[692.68,5.5],[692.67,0.16],[692.66,1.78],[692.65,0.61]],[[692.7,2.12],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503962507,[[692.69,27.32],[692.68,5.5],[692.67,0.16],[692.66,1.78],[692.65,0.61]],[[692.7,2.47],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503962558,[[692.69,27.35],[692.68,5.5],[692.67,0.16],[692.66,1.78],[692.65,0.61]],[[692.7,2.47],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503962658,[[692.69,26.88],[692.68,5.5],[692.67,0.16],[692.66,1.78],[692.65,0.61]],[[692.7,2.47],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503962712,[[692.69,26.88],[692.68,5.5],[692.67,0.16],[692.66,1.78],[692.65,0.61]],[[692.7,2.55],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503962857,[[692.69,26.86],[692.68,5.5],[692.67,0.16],[692.66,1.78],[692.65,0.61]],[[692.7,1.82],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503962903,[[692.69,26.87],[692.68,5.5],[692.67,0.16],[692.66,1.78],[692.65,0.61]],[[692.7,1.82],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503962962,[[692.69,26.87],[692.68,5.5],[692.67,0.16],[692.66,1.78],[692.65,0.61]],[[692.7,1.52],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503963063,[[692.69,26.87],[692.68,5.5],[692.67,0.16],[692.66,1.78],[692.65,0.61]],[[692.7,2.54],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503963210,[[692.69,26.87],[692.68,5.5],[692.67,0.16],[692.66,1.78],[692.65,0.02]],[[692.7,2.75],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503963668,[[692.69,26.87],[692.68,5.5],[692.67,0.16],[692.66,1.78],[692.65,0.02]],[[692.7,2.74],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503963721,[[692.69,18.53],[692.68,0.84],[692.67,0.16],[692.66,1.78],[692.65,0.02]],[[692.7,28.03],[692.71,0.04],[692.72,5.15],[692.73,7.55],[692.74,0.03]]]
["binance-futures","BNBUSDT",1737503963772,[[692.68,0.84],[692.67,0.16]],[[692.69,36.71],[692.7,31.8],[692.71,2.11],[692.72,10.34],[692.73,13.62]]]
["binance-futures","BNBUSDT",1737503963827,[[692.68,3.16],[692.67,0.16],[692.64,6.64],[692.61,17.09],[692.6,44.78]],[[692.69,40.76],[692.7,29.59],[692.71,2.11],[692.72,10.34],[692.73,13.62]]]
["binance-futures","BNBUSDT",1737503963875,[[692.68,0.87],[692.67,0.16],[692.64,6.4],[692.61,17.09],[692.6,44.78]],[[692.69,37.16],[692.7,29.52],[692.71,2.11],[692.72,10.34],[692.73,13.62]]]
["binance-futures","BNBUSDT",1737503963909,[[692.68,0.87],[692.67,0.16],[692.64,6.4],[692.61,17.09],[692.6,44.78]],[[692.69,41.51],[692.7,29.52],[692.71,2.11],[692.72,10.34],[692.73,13.62]]]
["binance-futures","BNBUSDT",1737503964147,[[692.68,3.17],[692.67,0.16],[692.64,6.4],[692.61,17.09],[692.6,45.23]],[[692.69,40.31],[692.7,29.52],[692.71,2.11],[692.72,7.78],[692.73,10.57]]]
["binance-futures","BNBUSDT",1737503964198,[[692.68,3.21],[692.67,0.16],[692.64,6.4],[692.61,17.54],[692.6,44.78]],[[692.69,40.32],[692.7,27.72],[692.71,0.04],[692.72,7.78],[692.73,10.57]]]
["binance-futures","BNBUSDT",1737503964231,[[692.68,0.89],[692.67,0.16],[692.64,6.4],[692.61,17.54],[692.6,48.59]],[[692.69,40.75],[692.7,27.39],[692.71,0.04],[692.72,7.78],[692.73,10.57]]]
["binance-futures","BNBUSDT",1737503964332,[[692.68,0.89],[692.67,0.16],[692.64,6.4],[692.61,17.54],[692.6,44.78]],[[692.69,40.89],[692.7,27.39],[692.71,0.04],[692.72,7.78],[692.73,10.57]]]
["binance-futures","BNBUSDT",1737503964437,[[692.68,3.17],[692.67,0.16],[692.64,6.4],[692.61,17.54],[692.6,44.78]],[[692.69,40.89],[692.7,27.39],[692.71,0.04],[692.72,7.78],[692.73,10.57]]]
["binance-futures","BNBUSDT",1737503964487,[[692.68,0.89],[692.67,0.16],[692.64,5.79],[692.61,17.54],[692.6,44.78]],[[692.69,40.89],[692.7,27.39],[692.71,0.73],[692.72,7.78],[692.73,10.57]]]
["binance-futures","BNBUSDT",1737503964530,[[692.68,0.89],[692.67,0.16],[692.64,1.13],[692.62,0.04],[692.61,17.54]],[[692.69,40.89],[692.7,27.39],[692.71,0.73],[692.72,7.78],[692.73,11.43]]]
["binance-futures","BNBUSDT",1737503964589,[[692.68,0.86],[692.67,0.16],[692.64,1.13],[692.62,0.04],[692.61,14.92]],[[692.69,40.89],[692.7,27.39],[692.71,0.73],[692.72,7.78],[692.73,11.43]]]
["binance-futures","BNBUSDT",1737503964645,[[692.68,0.86],[692.67,0.16],[692.64,1.13],[692.62,0.04],[692.61,14.47]],[[692.69,40.89],[692.7,27.39],[692.71,0.76],[692.72,7.78],[692.73,11.43]]]
["binance-futures","BNBUSDT",1737503964700,[[692.68,0.86],[692.67,0.16],[692.64,1.13],[692.62,0.04],[692.61,0.04]],[[692.69,40.89],[692.7,27.53],[692.71,0.76],[692.72,7.78],[692.73,11.43]]]
["binance-futures","BNBUSDT",1737503964750,[[692.68,0.86],[692.67,0.16],[692.64,1.13],[692.62,0.04],[692.61,1.31]],[[692.69,40.89],[692.7,27.53],[692.71,0.76],[692.72,7.78],[692.73,11.43]]]
["binance-futures","BNBUSDT",1737503964803,[[692.68,0.89],[692.67,0.16],[692.64,1.13],[692.62,0.04],[692.61,1.31]],[[692.69,40.89],[692.7,27.53],[692.71,0.76],[692.72,7.78],[692.73,12.46]]]
["binance-futures","BNBUSDT",1737503964955,[[692.68,0.89],[692.64,1.13],[692.62,0.04],[692.61,1.31]],[[692.69,40.89],[692.7,27.53],[692.71,0.76],[692.72,7.78],[692.73,12.46]]]
["binance-futures","BNBUSDT",1737503965015,[[692.68,0.89],[692.67,0.44],[692.64,1.13],[692.62,0.04],[692.61,1.31]],[[692.69,40.89],[692.7,27.53],[692.71,0.76],[692.72,7.78],[692.73,12.46]]]
["binance-futures","BNBUSDT",1737503965068,[[692.68,0.99],[692.67,0.44],[692.64,1.13],[692.62,0.04],[692.61,0.54]],[[692.69,40.89],[692.7,27.53],[692.71,0.76],[692.72,7.78],[692.73,12.46]]]
["binance-futures","BNBUSDT",1737503965175,[[692.68,0.75],[692.67,0.44],[692.64,1.13],[692.62,0.04],[692.61,0.54]],[[692.69,40.65],[692.7,27.53],[692.71,0.76],[692.72,7.78],[692.73,12.19]]]
["binance-futures","BNBUSDT",1737503965213,[[692.67,0.47],[692.64,1.13],[692.62,0.04],[692.61,0.54]],[[692.68,56.53],[692.69,19.59],[692.7,27.53],[692.71,0.07],[692.72,8.21]]]
["binance-futures","BNBUSDT",1737503965272,[[692.67,0.47],[692.64,1.13],[692.62,0.04],[692.61,0.54],[692.54,16.3]],[[692.68,56.53],[692.69,19.59],[692.7,27.67],[692.71,0.07],[692.72,8.21]]]
["binance-futures","BNBUSDT",1737503965371,[[692.67,0.47],[692.64,1.13],[692.62,0.04],[692.61,0.54],[692.57,1.22]],[[692.68,56.56],[692.69,19.59],[692.7,27.67],[692.71,0.07],[692.72,8.21]]]
["binance-futures","BNBUSDT",1737503965513,[[692.67,0.47],[692.64,1.13],[692.62,0.04],[692.61,0.54],[692.57,1.22]],[[692.68,53.56],[692.69,19.59],[692.7,27.67],[692.71,0.07],[692.72,8.21]]]
["binance-futures","BNBUSDT",1737503965635,[[692.67,0.47],[692.64,1.13],[692.62,0.04],[692.61,0.54],[692.6,13.82]],[[692.68,53.56],[692.69,19.59],[692.7,27.67],[692.71,0.07],[692.72,8.21]]]
["binance-futures","BNBUSDT",1737503965804,[[692.67,2.81],[692.64,1.13],[692.62,0.04],[692.61,0.54],[692.6,13.82]],[[692.68,53.58],[692.69,19.59],[692.7,27.67],[692.71,0.07],[692.72,8.21]]]
["binance-futures","BNBUSDT",1737503965854,[[692.67,2.99],[692.64,1.13],[692.62,0.04],[692.61,0.54],[692.6,13.82]],[[692.68,53.58],[692.69,19.59],[692.7,27.67],[692.71,0.07],[692.72,5.58]]]
["binance-futures","BNBUSDT",1737503965908,[[692.67,2.99],[692.64,5.79],[692.62,0.04],[692.61,0.54],[692.6,13.82]],[[692.68,53.58],[692.69,19.59],[692.7,27.67],[692.71,0.07],[692.72,5.58]]]
["binance-futures","BNBUSDT",1737503966200,[[692.64,6.72],[692.62,0.04],[692.61,0.52],[692.6,13.37]],[[692.65,43.98],[692.66,0.14],[692.67,17.09],[692.68,36.34],[692.69,19.28]]]
["binance-futures","BNBUSDT",1737503966258,[[692.62,0.04],[692.61,0.52],[692.6,13.37],[692.57,0.78],[692.55,14.44]],[[692.65,48.81],[692.66,0.14],[692.67,17.09],[692.68,31.5],[692.69,19.28]]]
["binance-futures","BNBUSDT",1737503966309,[[692.61,5.3],[692.6,4.69],[692.57,1.24],[692.56,19.14],[692.55,14.44]],[[692.62,30.65],[692.63,32.09],[692.64,18.4],[692.65,31.57],[692.66,0.14]]]
["binance-futures","BNBUSDT",1737503966347,[[692.61,5.3],[692.6,4.69],[692.57,1.24],[692.56,19.14],[692.55,14.44]],[[692.62,24.31],[692.63,28.11],[692.64,18.4],[692.65,26.23],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503966416,[[692.61,5.09],[692.6,4.69],[692.58,1.78],[692.57,1.22],[692.56,19.14]],[[692.62,14.55],[692.63,27.97],[692.64,18.4],[692.65,26.23],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503966459,[[692.61,4.6],[692.6,4.69],[692.58,8.14],[692.57,1.22],[692.56,19.14]],[[692.62,14.55],[692.63,18.19],[692.64,18.4],[692.65,26.23],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503966493,[[692.61,4.6],[692.6,4.69],[692.58,8.14],[692.57,1.24],[692.56,19.14]],[[692.62,14.08],[692.63,10.48],[692.64,18.4],[692.65,25.29],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503966564,[[692.61,4.6],[692.6,4.69],[692.58,8.14],[692.57,1.24],[692.56,19.14]],[[692.62,14.08],[692.63,10.48],[692.64,8.62],[692.65,25.29],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503966613,[[692.61,18.47],[692.6,4.69],[692.58,8.14],[692.57,1.24],[692.56,19.14]],[[692.62,2.38],[692.63,8.16],[692.64,4.99],[692.65,15.51],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503966674,[[692.61,18.47],[692.6,4.69],[692.59,0.43],[692.58,8.14],[692.57,1.24]],[[692.62,2.38],[692.63,8.16],[692.64,4.99],[692.65,15.51],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503966729,[[692.61,18.45],[692.6,4.69],[692.59,0.43],[692.58,8.14],[692.57,1.24]],[[692.62,2.85],[692.63,8.16],[692.64,4.99],[692.65,15.02],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503966785,[[692.61,18.45],[692.6,4.69],[692.59,0.43],[692.58,8.14],[692.57,1.24]],[[692.62,2.84],[692.63,8.16],[692.64,4.99],[692.65,15.02],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503966839,[[692.61,18.47],[692.6,4.69],[692.59,0.43],[692.58,8.14],[692.57,1.24]],[[692.62,3.16],[692.63,7.86],[692.64,4.99],[692.65,15.02],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503967088,[[692.61,15.38],[692.6,4.69],[692.58,8.14],[692.57,1.68]],[[692.62,3.32],[692.63,7.86],[692.64,4.99],[692.65,15.02],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503967144,[[692.61,15.39],[692.6,4.69],[692.58,8.14],[692.57,1.68],[692.49,14.5]],[[692.62,3.36],[692.63,7.86],[692.64,4.99],[692.65,15.02],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503967419,[[692.61,17.76],[692.6,4.69],[692.59,0.44],[692.58,8.14],[692.57,1.24]],[[692.62,3.34],[692.63,7.86],[692.64,4.99],[692.65,15.02],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503967453,[[692.61,17.99],[692.6,4.69],[692.59,0.44],[692.58,8.14],[692.57,1.24]],[[692.62,3.34],[692.63,7.86],[692.64,4.99],[692.65,15.02],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503967699,[[692.61,18.11],[692.6,4.69],[692.58,8.14],[692.57,1.68]],[[692.62,3.12],[692.63,7.86],[692.64,4.99],[692.65,15.02],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503967749,[[692.61,18.11],[692.6,4.69],[692.58,8.14],[692.57,1.68],[691.17,1.45]],[[692.62,3.12],[692.63,7.86],[692.64,4.99],[692.65,15.02],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503967955,[[692.61,18.11],[692.6,4.69],[692.58,8.14],[692.57,1.68],[692.47,9.35]],[[692.62,3.28],[692.63,7.86],[692.64,4.99],[692.65,15.02],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503968012,[[692.61,18.11],[692.6,4.69],[692.59,0.44],[692.58,8.14],[692.57,1.24]],[[692.62,3.28],[692.63,7.86],[692.64,4.99],[692.65,15.02],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503968046,[[692.61,18.11],[692.6,4.69],[692.59,0.44],[692.58,8.14],[692.57,1.24]],[[692.62,2.82],[692.63,7.86],[692.64,4.99],[692.65,15.02],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503968141,[[692.61,18.11],[692.6,4.69],[692.59,0.44],[692.58,8.14],[692.57,1.24]],[[692.62,3.1],[692.63,7.86],[692.64,4.99],[692.65,15.02],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503968145,[[692.61,18.11],[692.6,4.69],[692.59,0.44],[692.58,8.14],[692.57,1.24]],[[692.62,3.12],[692.63,7.86],[692.64,4.99],[692.65,15.02],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503968243,[[692.61,18.11],[692.6,4.69],[692.59,0.44],[692.58,8.14],[692.57,1.24]],[[692.62,3.34],[692.63,7.86],[692.64,4.99],[692.65,15.02],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503968338,[[692.61,15.72],[692.6,4.69],[692.59,0.44],[692.58,8.14],[692.57,1.24]],[[692.62,3.36],[692.63,7.86],[692.64,4.99],[692.65,15.02],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503968560,[[692.61,15.72],[692.6,4.69],[692.59,0.44],[692.58,8.14],[692.57,1.24]],[[692.62,3.49],[692.63,7.86],[692.64,4.99],[692.65,15.02],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503968970,[[692.61,17.73],[692.6,4.69],[692.59,0.44],[692.58,8.14],[692.57,1.24]],[[692.62,3.33],[692.63,7.86],[692.64,4.99],[692.65,15.02],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503969091,[[692.61,17.91],[692.6,4.69],[692.59,0.44],[692.58,8.14],[692.57,1.24]],[[692.62,3.33],[692.63,7.86],[692.64,4.99],[692.65,15.02],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503969243,[[692.61,17.92],[692.6,4.69],[692.59,0.44],[692.58,8.14],[692.57,1.24]],[[692.62,3.32],[692.63,0.55],[692.64,4.99],[692.65,7.31],[692.67,17.09]]]
["binance-futures","BNBUSDT",1737503969306,[[692.61,21.58],[692.6,4.69],[692.59,0.44],[692.58,8.14],[692.57,1.24]],[[692.62,0.76],[692.64,4.99],[692.65,7.31],[692.67,7.31],[692.68,31.16]]]
["binance-futures","BNBUSDT",1737503969335,[[692.61,20.18],[692.6,4.69],[692.59,0.44],[692.58,8.14],[692.57,1.24]],[[692.62,0.76],[692.64,0.33],[692.65,7.31],[692.67,7.31],[692.68,31.16]]]
["binance-futures","BNBUSDT",1737503969388,[[692.61,20.18],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.24]],[[692.62,0.76],[692.64,0.33],[692.65,7.31],[692.67,7.31],[692.68,31.16]]]
["binance-futures","BNBUSDT",1737503969469,[[692.61,20.18],[692.6,5.17],[692.58,8.14],[692.57,1.24]],[[692.62,0.76],[692.64,0.33],[692.65,7.31],[692.67,7.31],[692.68,31.16]]]
["binance-futures","BNBUSDT",1737503969516,[[692.61,20.18],[692.6,5.17],[692.58,8.14],[692.57,1.24],[692.13,21.43]],[[692.62,0.76],[692.64,0.02],[692.65,7.31],[692.67,7.31],[692.68,31.16]]]
["binance-futures","BNBUSDT",1737503969529,[[692.61,19.31],[692.6,5.17],[692.58,8.14],[692.57,1.24],[692.13,21.43]],[[692.62,3.25],[692.64,0.02],[692.65,7.31],[692.67,7.31],[692.68,31.16]]]
["binance-futures","BNBUSDT",1737503969630,[[692.61,19.32],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.24]],[[692.62,0.76],[692.64,0.02],[692.65,7.31],[692.67,7.31],[692.68,31.16]]]
["binance-futures","BNBUSDT",1737503969749,[[692.61,19.32],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.24]],[[692.62,0.72],[692.64,0.02],[692.65,7.31],[692.67,7.31],[692.68,31.16]]]
["binance-futures","BNBUSDT",1737503970029,[[692.61,19.32],[692.6,5.17],[692.58,8.14],[692.57,1.24]],[[692.62,0.72],[692.64,0.02],[692.65,7.31],[692.67,7.31],[692.68,31.16]]]
["binance-futures","BNBUSDT",1737503970086,[[692.61,19.32],[692.6,5.17],[692.58,8.14],[692.57,1.24],[691.7,7.24]],[[692.62,3.02],[692.64,0.02],[692.65,7.31],[692.67,7.31],[692.68,31.16]]]
["binance-futures","BNBUSDT",1737503970126,[[692.61,18.82],[692.6,5.17],[692.58,8.14],[692.57,1.27],[691.7,7.24]],[[692.62,0.72],[692.64,2.21],[692.65,7.31],[692.67,7.31],[692.68,31.16]]]
["binance-futures","BNBUSDT",1737503970252,[[692.61,18.92],[692.6,5.17],[692.58,8.14],[692.57,1.27],[692.39,13.18]],[[692.62,0.9],[692.64,2.21],[692.65,7.31],[692.67,7.31],[692.68,31.16]]]
["binance-futures","BNBUSDT",1737503970284,[[692.61,18.92],[692.6,5.17],[692.58,8.14],[692.57,1.27],[692.52,23.31]],[[692.62,0.91],[692.64,2.21],[692.65,7.31],[692.67,7.31],[692.68,31.16]]]
["binance-futures","BNBUSDT",1737503970417,[[692.61,18.92],[692.6,5.17],[692.58,8.14],[692.57,1.27],[692.52,23.31]],[[692.62,0.91],[692.64,2.21],[692.65,7.31],[692.67,7.31],[692.68,29.56]]]
["binance-futures","BNBUSDT",1737503970669,[[692.61,18.92],[692.6,5.17],[692.58,8.14],[692.57,1.27],[692.53,336.75]],[[692.62,0.91],[692.64,2.21],[692.65,7.31],[692.67,7.31],[692.68,29.56]]]
["binance-futures","BNBUSDT",1737503970718,[[692.61,18.92],[692.6,5.17],[692.58,8.14],[692.57,1.27],[692.53,336.75]],[[692.62,0.91],[692.64,0.02],[692.65,7.31],[692.67,7.31],[692.68,29.56]]]
["binance-futures","BNBUSDT",1737503970960,[[692.61,18.92],[692.6,5.17],[692.58,8.14],[692.57,1.27],[692.53,336.75]],[[692.62,0.91],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,29.56]]]
["binance-futures","BNBUSDT",1737503971008,[[692.61,18.92],[692.6,5.17],[692.58,8.14],[692.57,1.27],[692.55,22.58]],[[692.62,3.4],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,29.56]]]
["binance-futures","BNBUSDT",1737503971142,[[692.61,18.92],[692.6,5.17],[692.58,8.14],[692.57,1.27],[692.55,22.58]],[[692.62,3.22],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,29.56]]]
["binance-futures","BNBUSDT",1737503971198,[[692.61,21.13],[692.6,5.17],[692.58,8.14],[692.57,3.73],[692.55,25.6]],[[692.62,0.91],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503971246,[[692.61,19.76],[692.6,5.17],[692.58,8.14],[692.57,3.73],[692.55,25.6]],[[692.62,0.91],[692.64,0.02],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503971353,[[692.61,19.78],[692.6,5.17],[692.58,8.14],[692.57,3.73],[692.55,25.6]],[[692.62,0.69],[692.64,0.02],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503971533,[[692.61,19.81],[692.6,5.17],[692.58,8.14],[692.57,3.73],[692.55,25.6]],[[692.62,0.82],[692.64,0.02],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503971620,[[692.61,18.95],[692.6,5.17],[692.58,8.14],[692.57,1.27],[692.55,22.58]],[[692.62,0.82],[692.64,0.02],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503971773,[[692.61,12.54],[692.6,5.17],[692.58,8.14],[692.57,1.27],[692.55,22.58]],[[692.62,3.32],[692.64,6.87],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503971870,[[692.61,15.52],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.27]],[[692.62,3.32],[692.64,6.87],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503971968,[[692.61,12.54],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.27]],[[692.62,3.32],[692.64,6.87],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503972090,[[692.61,12.38],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.27]],[[692.62,3.4],[692.64,6.87],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503972098,[[692.61,12.38],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.24]],[[692.62,3.4],[692.64,6.87],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503972258,[[692.61,12.67],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.24]],[[692.62,3.4],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503972310,[[692.61,15.51],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.24]],[[692.62,3.14],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503972364,[[692.61,15.53],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.24]],[[692.62,3.14],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503972550,[[692.61,15.53],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.24]],[[692.62,3.33],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503972600,[[692.61,15.54],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.24]],[[692.62,3.31],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503972677,[[692.61,15.54],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.24]],[[692.62,4.29],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503973107,[[692.61,14.95],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.24]],[[692.62,4.32],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503973424,[[692.61,14.95],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.24]],[[692.62,4.28],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503973471,[[692.61,14.87],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.24]],[[692.62,4.28],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503973705,[[692.61,14.86],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.24]],[[692.62,4.28],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503973837,[[692.61,14.84],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.24]],[[692.62,4.28],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503974128,[[692.61,14.83],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.24]],[[692.62,4.62],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503974252,[[692.61,14.84],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.24]],[[692.62,4.62],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503974558,[[692.61,14.84],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.24]],[[692.62,4.72],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503974750,[[692.61,14.83],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.24]],[[692.62,4.72],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503975156,[[692.61,14.83],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.24]],[[692.62,4.73],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503975268,[[692.61,14.83],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.24]],[[692.62,4.81],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503975452,[[692.61,13.32],[692.6,4.69],[692.58,8.62],[692.57,1.24]],[[692.62,4.81],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503975500,[[692.61,13.32],[692.6,4.69],[692.58,8.62],[692.57,1.24],[692.09,5.2]],[[692.62,4.81],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503975578,[[692.61,13.31],[692.6,4.69],[692.58,8.62],[692.57,1.22],[692.09,5.2]],[[692.62,4.81],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503975681,[[692.61,12.6],[692.6,4.69],[692.58,8.62],[692.57,3.68],[692.56,19.14]],[[692.62,4.81],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503975789,[[692.61,13.43],[692.6,4.69],[692.58,8.62],[692.57,3.68],[692.56,19.14]],[[692.62,4.81],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503976152,[[692.61,13.45],[692.6,4.69],[692.58,8.62],[692.57,3.68],[692.56,19.14]],[[692.62,4.69],[692.64,4.68],[692.65,7.31],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503976323,[[692.61,13.45],[692.6,4.69],[692.58,8.62],[692.57,3.68],[692.56,19.14]],[[692.62,4.69],[692.64,4.68],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503976387,[[692.61,13.49],[692.6,4.69],[692.58,8.62],[692.57,3.68],[692.56,19.14]],[[692.62,4.71],[692.64,4.68],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503976579,[[692.61,13.48],[692.6,4.69],[692.58,8.62],[692.57,3.68],[692.56,19.14]],[[692.62,2.46],[692.64,4.68],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503976632,[[692.61,13.49],[692.6,4.69],[692.58,8.62],[692.57,3.68],[692.56,19.14]],[[692.62,4.8],[692.64,4.68],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503976777,[[692.61,18.23],[692.6,4.69],[692.58,8.62],[692.57,3.68],[692.56,19.14]],[[692.62,2.48],[692.64,4.68],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503976861,[[692.61,18.23],[692.6,4.69],[692.58,8.62],[692.57,3.68],[692.56,19.14]],[[692.62,2.3],[692.64,4.68],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503976936,[[692.61,18.23],[692.6,4.69],[692.58,8.62],[692.57,3.68],[692.56,19.14]],[[692.62,6.31],[692.64,4.68],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503977017,[[692.61,18.23],[692.6,4.69],[692.58,8.62],[692.57,3.68],[692.56,19.14]],[[692.62,2.47],[692.64,4.68],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503977142,[[692.61,18.24],[692.6,4.69],[692.58,8.62],[692.57,3.73],[692.56,19.14]],[[692.62,2.48],[692.64,4.68],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503977190,[[692.61,18.24],[692.6,4.69],[692.58,8.62],[692.57,3.73],[692.56,19.14]],[[692.62,6.33],[692.64,4.68],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503977259,[[692.61,17.85],[692.6,4.69],[692.58,8.62],[692.57,3.73],[692.56,19.14]],[[692.62,7.01],[692.64,4.68],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503977301,[[692.61,18.01],[692.6,4.69],[692.58,8.62],[692.57,3.73],[692.56,19.14]],[[692.62,7.03],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.83,4.6]]]
["binance-futures","BNBUSDT",1737503977527,[[692.61,18.01],[692.6,4.69],[692.58,8.62],[692.57,3.73],[692.56,19.14]],[[692.62,7.03],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.77,1.9]]]
["binance-futures","BNBUSDT",1737503977715,[[692.61,18.01],[692.6,4.69],[692.58,8.14],[692.57,3.73],[692.56,19.62]],[[692.62,7.03],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.77,1.9]]]
["binance-futures","BNBUSDT",1737503977803,[[692.61,18.01],[692.6,4.69],[692.58,8.14],[692.57,3.73],[692.56,19.62]],[[692.62,7.01],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.77,1.9]]]
["binance-futures","BNBUSDT",1737503978091,[[692.61,18.01],[692.6,4.69],[692.58,8.14],[692.57,3.73],[692.56,19.62]],[[692.62,6.83],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.77,1.9]]]
["binance-futures","BNBUSDT",1737503978139,[[692.61,7.67],[692.6,4.69],[692.57,1.27],[692.56,19.14]],[[692.62,16.75],[692.64,4.68],[692.67,9.23],[692.68,22.07],[692.69,13.27]]]
["binance-futures","BNBUSDT",1737503978192,[[692.61,9.33],[692.6,4.69],[692.57,1.27],[692.56,19.14],[692.54,17.31]],[[692.62,18.95],[692.64,4.68],[692.65,10.37],[692.67,9.23],[692.68,22.07]]]
["binance-futures","BNBUSDT",1737503978233,[[692.61,14.13],[692.6,4.69],[692.57,1.22],[692.56,19.14],[692.54,17.31]],[[692.62,18.95],[692.64,4.68],[692.65,10.37],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503978311,[[692.61,14.12],[692.6,4.69],[692.57,1.22],[692.56,19.14],[692.55,22.58]],[[692.62,18.93],[692.64,4.68],[692.65,4.15],[692.67,7.31],[692.68,23.83]]]
["binance-futures","BNBUSDT",1737503978364,[[692.61,14.15],[692.6,4.69],[692.57,1.22],[692.56,19.14],[692.55,25.52]],[[692.62,18.93],[692.64,4.68],[692.65,4.15],[692.67,7.31],[692.68,23.83]]]
["binance-futures","BNBUSDT",1737503978580,[[692.61,14.15],[692.6,4.69],[692.57,1.22],[692.56,19.61],[692.55,25.52]],[[692.62,18.93],[692.64,4.68],[692.65,4.15],[692.67,7.31],[692.68,23.83]]]
["binance-futures","BNBUSDT",1737503978720,[[692.61,14.15],[692.6,4.69],[692.57,1.69],[692.56,19.14],[692.55,25.52]],[[692.62,18.93],[692.64,4.68],[692.65,4.15],[692.67,7.31],[692.68,23.83]]]
["binance-futures","BNBUSDT",1737503978794,[[692.61,14.99],[692.6,4.69],[692.57,1.69],[692.56,19.14],[692.55,25.52]],[[692.62,7.32],[692.64,4.68],[692.65,4.15],[692.67,7.31],[692.68,23.83]]]
["binance-futures","BNBUSDT",1737503978830,[[692.61,20.28],[692.6,4.69],[692.58,1.78],[692.57,1.69],[692.56,19.14]],[[692.62,5.48],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.76,9.23]]]
["binance-futures","BNBUSDT",1737503978893,[[692.61,20.28],[692.6,4.69],[692.59,0.47],[692.58,1.78],[692.57,1.22]],[[692.62,5.48],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.76,11.97]]]
["binance-futures","BNBUSDT",1737503978952,[[692.61,20.28],[692.6,4.69],[692.59,0.47],[692.58,8.14],[692.57,1.22]],[[692.62,5.48],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.76,11.97]]]
["binance-futures","BNBUSDT",1737503979362,[[692.61,20.28],[692.6,4.69],[692.59,0.47],[692.58,8.14],[692.57,1.69]],[[692.62,5.44],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.76,11.97]]]
["binance-futures","BNBUSDT",1737503979479,[[692.61,20.28],[692.6,4.69],[692.59,0.47],[692.58,8.14],[692.57,1.69]],[[692.62,5.44],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,10.28]]]
["binance-futures","BNBUSDT",1737503979655,[[692.61,20.28],[692.6,4.69],[692.59,0.47],[692.58,8.14],[692.57,4.63]],[[692.62,5.44],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503979749,[[692.61,20.28],[692.6,4.69],[692.59,0.47],[692.58,8.14],[692.57,4.63]],[[692.62,5.45],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503979968,[[692.61,22.51],[692.6,4.69],[692.59,0.47],[692.58,8.14],[692.57,4.63]],[[692.62,2.95],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503980028,[[692.61,21.14],[692.6,4.69],[692.59,0.47],[692.58,8.14],[692.57,4.63]],[[692.62,2.95],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503980138,[[692.61,20.26],[692.6,4.69],[692.58,8.14],[692.57,2.16]],[[692.62,11.46],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503980189,[[692.61,20.28],[692.6,4.69],[692.58,8.14],[692.57,2.16],[692.31,8.47]],[[692.62,11.76],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503980256,[[692.61,20.28],[692.6,4.69],[692.58,8.14],[692.57,2.16],[692.45,9.5]],[[692.62,11.79],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503980290,[[692.61,20.28],[692.6,4.69],[692.58,8.14],[692.57,2.16],[692.55,28.4]],[[692.62,11.79],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503980391,[[692.61,20.28],[692.6,4.69],[692.58,8.14],[692.57,2.16],[692.55,28.4]],[[692.62,5.4],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503980495,[[692.61,20.28],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.69]],[[692.62,5.39],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503980540,[[692.61,20.15],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.69]],[[692.62,5.39],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503980579,[[692.61,20.26],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.69]],[[692.62,5.39],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503981280,[[692.61,20.26],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.69]],[[692.62,5.35],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503981331,[[692.61,20.25],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.69]],[[692.62,5.35],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503981419,[[692.61,20.21],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.69]],[[692.62,5.44],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503981509,[[692.61,20.21],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.69]],[[692.62,5.45],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503982056,[[692.61,19.36],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.69]],[[692.62,5.43],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503982107,[[692.61,20.19],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.69]],[[692.62,5.45],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503982156,[[692.61,20.24],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.69]],[[692.62,5.45],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503982209,[[692.61,20.25],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.69]],[[692.62,5.13],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503982285,[[692.61,20.32],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.69]],[[692.62,5.61],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503982349,[[692.61,20.32],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.69]],[[692.62,5.61],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503982580,[[692.61,20.31],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.69]],[[692.62,5.65],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503982869,[[692.61,20.31],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.69]],[[692.62,3.13],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503982978,[[692.61,20.31],[692.6,4.69],[692.59,0.48],[692.58,8.14],[692.57,1.69]],[[692.62,5.65],[692.64,4.68],[692.67,7.31],[692.68,19.68],[692.69,7.34]]]
["binance-futures","BNBUSDT",1737503983363,[[692.61,6.86],[692.6,4.69],[692.58,1.78],[692.57,2.17]],[[692.62,24.08],[692.64,4.68],[692.65,1.92],[692.66,1.92],[692.67,9.23]]]
["binance-futures","BNBUSDT",1737503983415,[[692.61,8.16],[692.6,4.69],[692.57,2.17],[692.55,17.4],[692.53,338.34]],[[692.62,19.04],[692.64,4.68],[692.65,4.15],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503983463,[[692.61,7.69],[692.6,4.69],[692.57,2.17],[692.55,17.4],[692.53,338.34]],[[692.62,19.04],[692.64,4.68],[692.65,4.15],[692.67,7.31],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503983516,[[692.61,6.87],[692.6,4.69],[692.57,2.17],[692.56,7.73],[692.55,14.58]],[[692.62,20.0],[692.64,4.68],[692.65,12.29],[692.66,2.39],[692.67,9.7]]]
["binance-futures","BNBUSDT",1737503983571,[[692.61,1.77],[692.6,4.69],[692.57,1.37],[692.56,7.73],[692.55,17.4]],[[692.62,20.01],[692.64,4.68],[692.65,12.29],[692.66,2.39],[692.67,9.7]]]
["binance-futures","BNBUSDT",1737503983616,[[692.61,3.19],[692.6,4.69],[692.57,1.37],[692.56,7.73],[692.55,17.4]],[[692.62,20.01],[692.64,4.68],[692.65,12.29],[692.66,2.39],[692.67,12.07]]]
["binance-futures","BNBUSDT",1737503983673,[[692.61,3.19],[692.6,5.69],[692.58,1.38],[692.57,0.89],[692.56,10.19]],[[692.62,18.64],[692.64,4.68],[692.65,10.37],[692.67,9.68],[692.68,23.83]]]
["binance-futures","BNBUSDT",1737503983725,[[692.61,3.19],[692.6,5.69],[692.58,1.38],[692.57,1.37],[692.56,10.19]],[[692.62,18.64],[692.64,4.68],[692.65,10.37],[692.67,9.68],[692.68,23.83]]]
["binance-futures","BNBUSDT",1737503983873,[[692.61,2.34],[692.6,5.69],[692.58,1.38],[692.57,1.37],[692.56,10.19]],[[692.62,20.01],[692.64,4.68],[692.65,10.37],[692.67,9.68],[692.68,23.83]]]
["binance-futures","BNBUSDT",1737503984076,[[692.61,3.17],[692.6,5.69],[692.58,1.38],[692.57,1.37],[692.56,10.19]],[[692.62,20.01],[692.64,4.68],[692.65,10.37],[692.67,9.68],[692.68,23.83]]]
["binance-futures","BNBUSDT",1737503984132,[[692.61,3.67],[692.6,5.69],[692.58,1.38],[692.57,1.37],[692.56,10.19]],[[692.62,20.0],[692.64,4.68],[692.65,10.37],[692.67,9.68],[692.68,23.83]]]
["binance-futures","BNBUSDT",1737503984210,[[692.61,3.66],[692.6,5.69],[692.58,1.38],[692.57,1.37],[692.56,10.19]],[[692.62,20.11],[692.64,4.68],[692.65,10.37],[692.67,9.68],[692.68,23.83]]]
["binance-futures","BNBUSDT",1737503984265,[[692.61,2.81],[692.6,5.69],[692.58,1.38],[692.57,1.37],[692.56,10.19]],[[692.62,22.9],[692.64,4.68],[692.65,12.29],[692.66,2.39],[692.67,12.79]]]
["binance-futures","BNBUSDT",1737503984317,[[692.61,2.81],[692.6,5.69],[692.58,1.38],[692.57,1.37],[692.56,7.31]],[[692.62,22.92],[692.64,4.68],[692.65,12.29],[692.66,2.39],[692.67,12.79]]]
["binance-futures","BNBUSDT",1737503984368,[[692.61,2.79],[692.6,4.69],[692.57,1.37],[692.56,4.71]],[[692.62,23.06],[692.64,4.82],[692.65,12.29],[692.66,2.39],[692.67,12.79]]]
["binance-futures","BNBUSDT",1737503984450,[[692.61,2.77],[692.6,4.69],[692.57,1.37],[692.56,4.71],[692.53,337.72]],[[692.62,23.06],[692.64,4.82],[692.65,12.29],[692.66,2.39],[692.67,12.79]]]
["binance-futures","BNBUSDT",1737503984563,[[692.61,2.09],[692.6,4.69],[692.57,1.37],[692.56,4.71],[692.53,337.72]],[[692.62,23.06],[692.64,4.82],[692.65,12.29],[692.66,2.39],[692.67,12.79]]]
["binance-futures","BNBUSDT",1737503984603,[[692.61,2.09],[692.6,4.69],[692.57,1.37],[692.56,4.71],[692.55,20.14]],[[692.62,23.06],[692.64,4.82],[692.65,12.29],[692.66,2.39],[692.67,12.79]]]
["binance-futures","BNBUSDT",1737503984796,[[692.61,2.77],[692.6,4.69],[692.57,1.37],[692.56,4.71],[692.55,20.14]],[[692.62,23.06],[692.64,4.82],[692.65,10.37],[692.67,10.4],[692.68,23.83]]]
["binance-futures","BNBUSDT",1737503984827,[[692.61,4.5],[692.6,4.69],[692.57,1.37],[692.56,4.71],[692.55,20.14]],[[692.62,23.06],[692.64,4.82],[692.65,10.37],[692.67,10.4],[692.68,23.83]]]
["binance-futures","BNBUSDT",1737503984900,[[692.61,4.5],[692.6,4.69],[692.57,1.37],[692.56,4.71],[692.55,20.14]],[[692.62,21.69],[692.64,4.82],[692.65,10.37],[692.67,10.4],[692.68,23.83]]]
["binance-futures","BNBUSDT",1737503984966,[[692.61,4.5],[692.6,4.69],[692.57,1.37],[692.56,4.71],[692.55,20.14]],[[692.62,21.69],[692.64,4.82],[692.65,10.37],[692.67,10.4],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503985073,[[692.61,4.5],[692.6,4.69],[692.57,1.37],[692.56,4.71],[692.55,20.14]],[[692.62,21.66],[692.64,4.82],[692.65,10.37],[692.67,10.4],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503985231,[[692.61,4.5],[692.6,4.69],[692.57,1.37],[692.56,4.71],[692.55,20.14]],[[692.62,21.69],[692.64,4.82],[692.65,10.37],[692.67,10.4],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503985292,[[692.61,4.49],[692.6,4.69],[692.57,1.37],[692.56,4.71],[692.55,20.14]],[[692.62,21.68],[692.64,4.82],[692.65,10.37],[692.67,10.4],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503985329,[[692.61,4.49],[692.6,4.69],[692.57,1.37],[692.56,4.71],[692.55,20.14]],[[692.62,21.49],[692.64,4.82],[692.65,10.37],[692.67,10.4],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503985456,[[692.61,4.49],[692.6,4.69],[692.57,0.89],[692.56,5.19],[692.55,20.14]],[[692.62,21.49],[692.64,4.82],[692.65,10.37],[692.67,10.4],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503985560,[[692.61,3.64],[692.6,4.69],[692.57,0.89],[692.56,5.19],[692.55,20.14]],[[692.62,21.49],[692.64,4.82],[692.65,10.37],[692.67,10.4],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503985767,[[692.61,4.47],[692.6,4.69],[692.57,0.89],[692.56,5.19],[692.55,20.14]],[[692.62,21.44],[692.64,4.82],[692.65,10.37],[692.67,10.4],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503986079,[[692.61,4.79],[692.6,4.69],[692.57,0.89],[692.56,5.19],[692.55,20.14]],[[692.62,21.44],[692.64,4.82],[692.65,10.37],[692.67,10.4],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503986200,[[692.61,4.79],[692.6,4.69],[692.57,0.89],[692.56,5.21],[692.55,20.14]],[[692.62,21.44],[692.64,4.82],[692.65,10.37],[692.67,10.4],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503986312,[[692.61,12.31],[692.6,4.69],[692.57,0.89],[692.56,5.21],[692.55,20.14]],[[692.62,12.69],[692.64,4.82],[692.65,10.37],[692.67,10.4],[692.68,19.68]]]
["binance-futures","BNBUSDT",1737503986338,[[692.61,5.34],[692.6,5.69],[692.59,1.38],[692.58,3.16],[692.57,2.27]],[[692.62,18.53],[692.64,4.82],[692.67,10.4],[692.68,19.68],[695.36,12.93]]]
["binance-futures","BNBUSDT",1737503986365,[[692.61,5.34],[692.6,5.69],[692.59,1.38],[692.58,3.16],[692.57,2.27]],[[692.62,18.53],[692.64,4.82],[692.67,10.4],[692.68,19.68],[695.35,2.02]]]
["binance-futures","BNBUSDT",1737503986467,[[692.61,4.98],[692.6,5.69],[692.59,1.38],[692.58,3.16],[692.57,2.75]],[[692.62,17.58],[692.64,4.82],[692.67,10.4],[692.68,19.68],[692.88,10.31]]]
["binance-futures","BNBUSDT",1737503986508,[[692.61,5.0],[692.6,5.69],[692.59,1.38],[692.58,3.16],[692.57,2.75]],[[692.62,17.6],[692.64,4.82],[692.67,10.4],[692.68,19.68],[692.88,10.31]]]
["binance-futures","BNBUSDT",1737503986710,[[692.61,5.0],[692.6,5.69],[692.59,1.38],[692.58,9.52],[692.57,2.75]],[[692.62,17.6],[692.64,4.82],[692.67,10.4],[692.68,19.68],[692.88,10.31]]]
["binance-futures","BNBUSDT",1737503986788,[[692.61,1.57],[692.6,5.69],[692.59,1.38],[692.58,3.16],[692.57,2.27]],[[692.62,9.89],[692.64,4.82],[692.67,10.4],[692.68,19.68],[692.88,10.31]]]
["binance-futures","BNBUSDT",1737503986837,[[692.61,2.46],[692.6,5.69],[692.59,1.38],[692.58,3.16],[692.57,2.27]],[[692.62,9.89],[692.64,4.82],[692.67,10.4],[692.68,19.68],[692.88,10.31]]]
["binance-futures","BNBUSDT",1737503986919,[[692.61,2.46],[692.6,5.69],[692.59,1.38],[692.58,9.52],[692.57,2.27]],[[692.62,9.89],[692.64,4.82],[692.67,10.4],[692.68,19.68],[692.88,10.31]]]
["binance-futures","BNBUSDT",1737503987087,[[692.61,2.46],[692.6,5.69],[692.59,1.38],[692.58,9.52],[692.57,2.27]],[[692.62,9.89],[692.64,4.82],[692.67,10.4],[692.68,19.68],[692.75,4.36]]]
["binance-futures","BNBUSDT",1737503987174,[[692.61,2.46],[692.6,5.69],[692.59,1.38],[692.58,9.99],[692.57,2.27]],[[692.62,9.89],[692.64,4.82],[692.67,10.4],[692.68,19.68],[692.75,4.36]]]
["binance-futures","BNBUSDT",1737503987228,[[692.61,2.5],[692.6,5.69],[692.59,1.75],[692.58,1.85],[692.57,2.27]],[[692.62,16.29],[692.64,4.82],[692.67,10.4],[692.68,19.68],[692.71,3.21]]]
["binance-futures","BNBUSDT",1737503987281,[[692.61,2.49],[692.6,5.69],[692.59,1.38],[692.58,1.85],[692.57,2.27]],[[692.62,16.3],[692.64,4.82],[692.67,10.4],[692.68,19.68],[692.7,29.42]]]
["binance-futures","BNBUSDT",1737503987383,[[692.61,2.53],[692.6,5.69],[692.59,1.38],[692.58,1.38],[692.57,2.74]],[[692.62,16.3],[692.64,4.82],[692.67,10.4],[692.68,19.68],[692.7,26.25]]]
["binance-futures","BNBUSDT",1737503987423,[[692.61,2.51],[692.6,5.69],[692.59,1.38],[692.58,1.38],[692.57,2.74]],[[692.62,17.19],[692.64,4.82],[692.67,10.4],[692.68,19.68],[692.7,26.25]]]
["binance-futures","BNBUSDT",1737503987678,[[692.61,2.53],[692.6,5.69],[692.59,1.38],[692.58,1.38],[692.57,2.74]],[[692.62,18.58],[692.64,4.82],[692.67,10.4],[692.68,19.68],[692.69,10.47]]]
["binance-futures","BNBUSDT",1737503987749,[[692.61,2.53],[692.6,5.69],[692.59,1.38],[692.58,1.38],[692.57,2.74]],[[692.62,17.21],[692.64,4.82],[692.67,10.4],[692.68,19.68],[692.69,7.48]]]
["binance-futures","BNBUSDT",1737503988193,[[692.61,3.95],[692.6,5.69],[692.59,1.38],[692.58,9.52],[692.57,2.74]],[[692.62,10.8],[692.64,4.82],[692.67,10.4],[692.68,19.68],[692.69,7.48]]]
["binance-futures","BNBUSDT",1737503988476,[[692.61,3.95],[692.6,5.69],[692.59,1.38],[692.58,9.52],[692.57,2.83]],[[692.62,10.8],[692.64,4.82],[692.67,10.4],[692.68,19.68],[692.69,7.48]]]
["binance-futures","BNBUSDT",1737503989048,[[692.61,2.54],[692.6,5.69],[692.59,1.38],[692.58,9.52],[692.57,2.83]],[[692.62,10.8],[692.64,4.82],[692.67,10.4],[692.68,19.68],[692.69,7.48]]]
["binance-futures","BNBUSDT",1737503989141,[[692.61,2.54],[692.6,5.69],[692.59,1.38],[692.58,3.16],[692.57,2.83]],[[692.62,10.79],[692.64,4.82],[692.67,10.4],[692.68,19.68],[692.69,7.48]]]
["binance-futures","BNBUSDT",1737503989156,[[692.61,2.54],[692.6,5.69],[692.59,1.38],[692.58,9.52],[692.57,2.83]],[[692.62,10.79],[692.64,4.82],[692.67,10.4],[692.68,19.68],[692.69,7.48]]]
["binance-futures","BNBUSDT",1737503989311,[[692.57,0.43]],[[692.58,31.57],[692.59,4.05],[692.6,28.75],[692.61,19.85],[692.62,5.31]]]
["binance-futures","BNBUSDT",1737503989364,[[692.57,1.44],[692.48,4.74],[692.46,22.15],[692.42,36.47],[692.38,20.11]],[[692.58,31.99],[692.59,4.05],[692.6,28.75],[692.61,19.85],[692.62,4.87]]]
["binance-futures","BNBUSDT",1737503989409,[[692.57,1.47],[692.48,5.21],[692.47,14.51],[692.46,22.15],[692.42,36.47]],[[692.58,32.02],[692.59,4.05],[692.6,28.75],[692.61,19.85],[692.62,4.87]]]
["binance-futures","BNBUSDT",1737503989466,[[692.57,0.46],[692.48,5.21],[692.47,0.07],[692.46,24.8],[692.43,5.19]],[[692.58,28.38],[692.59,4.05],[692.6,28.75],[692.61,19.85],[692.62,4.87]]]
["binance-futures","BNBUSDT",1737503989507,[[692.57,0.46],[692.48,5.21],[692.47,0.07],[692.46,22.15],[692.43,5.19]],[[692.58,28.42],[692.59,4.05],[692.6,28.75],[692.61,19.85],[692.62,4.83]]]
["binance-futures","BNBUSDT",1737503989563,[[692.57,0.46],[692.48,5.21],[692.47,0.07],[692.46,22.15],[692.44,17.63]],[[692.58,28.42],[692.59,4.05],[692.6,28.75],[692.61,19.85],[692.62,4.83]]]
["binance-futures","BNBUSDT",1737503989703,[[692.57,0.48],[692.54,13.96],[692.49,6.15],[692.48,4.74],[692.47,0.07]],[[692.58,28.44],[692.59,4.05],[692.6,28.75],[692.61,19.85],[692.62,4.79]]]
["binance-futures","BNBUSDT",1737503989750,[[692.57,0.48],[692.54,13.49],[692.52,6.24],[692.5,1.53],[692.49,6.15]],[[692.58,28.62],[692.59,4.05],[692.6,28.75],[692.61,19.85],[692.62,4.65]]]
["binance-futures","BNBUSDT",1737503989800,[[692.57,0.48],[692.54,13.49],[692.52,5.26],[692.5,1.53],[692.49,5.73]],[[692.58,28.62],[692.59,4.05],[692.6,28.75],[692.61,19.85],[692.62,4.65]]]
["binance-futures","BNBUSDT",1737503989915,[[692.57,0.46],[692.54,13.49],[692.52,5.26],[692.51,2.89],[692.5,1.53]],[[692.58,29.97],[692.59,4.05],[692.6,28.75],[692.61,19.85],[692.62,4.65]]]
["binance-futures","BNBUSDT",1737503990007,[[692.57,0.46],[692.54,13.49],[692.52,5.26],[692.51,2.89],[692.5,1.53]],[[692.58,29.97],[692.59,2.51],[692.6,28.75],[692.61,17.46],[692.62,4.65]]]
["binance-futures","BNBUSDT",1737503990167,[[692.57,1.26],[692.54,13.49],[692.52,5.26],[692.51,2.89],[692.5,1.53]],[[692.58,28.62],[692.59,2.51],[692.6,28.75],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503990307,[[692.57,0.48],[692.54,13.49],[692.52,5.26],[692.51,2.89],[692.5,1.53]],[[692.58,28.62],[692.59,2.51],[692.6,28.75],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503990370,[[692.57,0.48],[692.54,13.49],[692.52,5.26],[692.51,2.89],[692.5,1.53]],[[692.58,28.6],[692.59,2.51],[692.6,28.75],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503990484,[[692.56,4.38],[692.54,13.49],[692.53,330.82],[692.52,5.43],[692.51,2.89]],[[692.57,1.87],[692.58,29.97],[692.59,2.51],[692.6,26.43],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737503990529,[[692.56,8.72],[692.54,13.49],[692.53,330.82],[692.52,5.43],[692.51,2.89]],[[692.57,17.45],[692.58,12.25],[692.59,2.51],[692.6,26.95],[692.61,20.45]]]
["binance-futures","BNBUSDT",1737503990582,[[692.56,9.57],[692.54,13.49],[692.53,331.11],[692.52,7.6],[692.51,2.89]],[[692.57,13.85],[692.58,3.6],[692.59,2.51],[692.6,24.56],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737503990630,[[692.56,9.57],[692.54,13.49],[692.53,331.11],[692.52,7.6],[692.51,2.89]],[[692.57,13.92],[692.58,3.56],[692.59,2.51],[692.6,24.56],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737503990722,[[692.56,9.6],[692.54,13.49],[692.53,331.11],[692.52,7.6],[692.51,2.89]],[[692.57,14.06],[692.58,3.42],[692.59,2.51],[692.6,24.56],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737503990793,[[692.56,9.59],[692.54,13.49],[692.53,331.11],[692.52,7.6],[692.51,2.89]],[[692.57,14.06],[692.58,3.42],[692.59,2.51],[692.6,24.56],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737503990842,[[692.56,9.61],[692.54,13.49],[692.53,331.11],[692.52,5.6],[692.51,2.89]],[[692.57,15.6],[692.58,1.9],[692.59,2.51],[692.6,24.56],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737503990912,[[692.56,9.61],[692.54,13.49],[692.53,331.11],[692.52,5.6],[692.51,0.01]],[[692.57,15.6],[692.58,1.9],[692.59,2.51],[692.6,24.56],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737503990977,[[692.56,9.61],[692.54,13.49],[692.53,331.11],[692.52,5.6],[692.51,0.01]],[[692.57,15.64],[692.58,1.86],[692.59,2.51],[692.6,24.56],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737503991147,[[692.56,9.61],[692.54,13.49],[692.53,331.11],[692.52,8.06],[692.51,2.65]],[[692.57,15.64],[692.58,1.86],[692.59,2.51],[692.6,24.56],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737503991256,[[692.56,9.61],[692.54,13.49],[692.53,331.11],[692.52,8.06],[692.51,2.65]],[[692.57,15.64],[692.58,1.86],[692.59,2.51],[692.6,26.95],[692.61,20.45]]]
["binance-futures","BNBUSDT",1737503991267,[[692.56,9.61],[692.54,13.49],[692.53,331.11],[692.52,5.6],[692.51,0.01]],[[692.57,15.64],[692.58,1.86],[692.59,2.51],[692.6,26.95],[692.61,20.45]]]
["binance-futures","BNBUSDT",1737503991488,[[692.56,9.61],[692.54,13.49],[692.53,331.11],[692.52,5.6],[692.51,0.01]],[[692.57,15.65],[692.58,1.86],[692.59,2.51],[692.6,26.95],[692.61,20.45]]]
["binance-futures","BNBUSDT",1737503991625,[[692.56,9.61],[692.54,13.49],[692.53,331.11],[692.52,8.06],[692.51,2.65]],[[692.57,15.65],[692.58,1.86],[692.59,2.51],[692.6,26.95],[692.61,20.45]]]
["binance-futures","BNBUSDT",1737503991694,[[692.56,16.89],[692.54,13.49],[692.53,331.11],[692.52,8.06],[692.51,2.65]],[[692.57,15.24],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503991746,[[692.56,16.89],[692.54,13.49],[692.53,331.11],[692.52,8.06],[692.51,2.65]],[[692.57,15.24],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503991817,[[692.56,16.92],[692.54,13.49],[692.53,331.11],[692.52,8.06],[692.51,2.65]],[[692.57,15.24],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503992130,[[692.56,16.92],[692.54,13.49],[692.53,331.11],[692.52,5.6],[692.51,0.01]],[[692.57,15.24],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503992201,[[692.56,16.91],[692.54,13.49],[692.53,331.11],[692.52,5.6],[692.51,0.01]],[[692.57,15.24],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503992253,[[692.56,18.44],[692.54,13.49],[692.53,331.11],[692.52,5.6],[692.51,0.01]],[[692.57,15.1],[692.59,3.41],[692.6,16.5],[692.61,19.85],[692.62,4.99]]]
["binance-futures","BNBUSDT",1737503992309,[[692.56,18.45],[692.54,13.49],[692.53,331.11],[692.52,5.6],[692.51,0.01]],[[692.57,15.1],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503992501,[[692.56,11.6],[692.54,13.49],[692.53,331.11],[692.52,5.14],[692.51,0.01]],[[692.57,15.94],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503992527,[[692.56,11.6],[692.54,13.49],[692.53,331.11],[692.52,5.14],[692.51,0.01]],[[692.57,15.94],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.37]]]
["binance-futures","BNBUSDT",1737503992607,[[692.56,11.58],[692.54,13.49],[692.53,331.11],[692.52,5.14],[692.51,0.01]],[[692.57,15.1],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,5.36]]]
["binance-futures","BNBUSDT",1737503992718,[[692.56,6.25],[692.54,13.49],[692.53,331.11],[692.52,5.14],[692.51,0.01]],[[692.57,15.93],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,5.36]]]
["binance-futures","BNBUSDT",1737503992970,[[692.56,6.25],[692.54,13.49],[692.53,331.11],[692.52,5.61],[692.51,0.01]],[[692.57,15.93],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.37]]]
["binance-futures","BNBUSDT",1737503993047,[[692.56,6.25],[692.54,13.49],[692.53,331.11],[692.52,5.61],[692.51,0.01]],[[692.57,15.93],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503993080,[[692.56,6.26],[692.54,13.49],[692.53,331.11],[692.52,5.61],[692.51,0.01]],[[692.57,15.93],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503993159,[[692.56,6.12],[692.54,13.49],[692.53,331.11],[692.52,5.14],[692.51,0.01]],[[692.57,15.95],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503993359,[[692.56,6.12],[692.54,13.49],[692.53,331.11],[692.52,5.14],[692.51,0.01]],[[692.57,15.95],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503993374,[[692.56,5.83],[692.54,13.49],[692.53,331.11],[692.52,5.14],[692.51,0.01]],[[692.57,15.95],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503993509,[[692.56,5.83],[692.54,13.49],[692.53,331.11],[692.52,5.0],[692.51,0.01]],[[692.57,15.95],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503993531,[[692.56,5.83],[692.54,13.49],[692.53,331.11],[692.52,5.47],[692.51,0.01]],[[692.57,15.95],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503993778,[[692.56,5.83],[692.54,13.49],[692.53,331.11],[692.52,5.47],[692.51,0.01]],[[692.57,15.94],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503993839,[[692.56,13.52],[692.54,13.49],[692.53,331.11],[692.52,5.47],[692.51,0.01]],[[692.57,15.09],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503993893,[[692.56,13.54],[692.54,13.49],[692.53,331.11],[692.52,5.47],[692.51,0.01]],[[692.57,15.92],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503993912,[[692.56,13.54],[692.54,13.49],[692.53,331.11],[692.52,5.47],[692.51,0.01]],[[692.57,14.28],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503994051,[[692.56,17.08],[692.54,13.49],[692.53,331.11],[692.52,5.47],[692.51,0.01]],[[692.57,9.16],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503994309,[[692.56,9.4],[692.54,13.49],[692.53,331.11],[692.52,5.47],[692.51,0.15]],[[692.57,10.15],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503994354,[[692.56,9.4],[692.54,13.49],[692.53,331.11],[692.52,5.47],[692.51,0.15]],[[692.57,10.3],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503994385,[[692.56,8.46],[692.54,13.49],[692.53,331.11],[692.52,5.47],[692.51,0.15]],[[692.57,10.31],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503994497,[[692.56,5.83],[692.54,13.49],[692.53,331.11],[692.52,5.47],[692.51,0.15]],[[692.57,11.24],[692.59,3.41],[692.6,16.5],[692.61,19.85],[692.62,4.99]]]
["binance-futures","BNBUSDT",1737503994550,[[692.56,1.49],[692.54,13.49],[692.53,331.11],[692.52,5.0],[692.51,0.15]],[[692.57,23.1],[692.59,3.41],[692.6,16.5],[692.61,19.85],[692.62,4.99]]]
["binance-futures","BNBUSDT",1737503994596,[[692.56,0.63],[692.54,13.49],[692.53,331.11],[692.52,5.0],[692.51,0.15]],[[692.57,20.03],[692.59,3.41],[692.6,16.5],[692.61,20.52],[692.62,4.99]]]
["binance-futures","BNBUSDT",1737503994696,[[692.56,0.63],[692.54,13.49],[692.53,331.11],[692.52,5.0],[692.51,0.15]],[[692.57,20.06],[692.59,3.41],[692.6,16.5],[692.61,20.52],[692.62,4.99]]]
["binance-futures","BNBUSDT",1737503994750,[[692.56,0.61],[692.54,13.49],[692.53,331.11],[692.52,5.0],[692.51,0.15]],[[692.57,20.06],[692.59,3.41],[692.6,16.5],[692.61,20.52],[692.62,4.99]]]
["binance-futures","BNBUSDT",1737503995003,[[692.56,0.61],[692.54,13.49],[692.53,331.11],[692.52,5.0],[692.51,0.62]],[[692.57,20.06],[692.59,1.87],[692.6,14.58],[692.61,18.13],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503995181,[[692.56,0.62],[692.54,13.49],[692.53,331.11],[692.52,7.46],[692.51,3.16]],[[692.57,20.06],[692.59,1.87],[692.6,14.58],[692.61,18.13],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503995256,[[692.56,0.62],[692.54,13.49],[692.53,331.11],[692.52,7.46],[692.51,3.16]],[[692.57,20.06],[692.59,1.87],[692.6,14.58],[692.61,17.94],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503995267,[[692.56,0.62],[692.54,13.49],[692.53,331.11],[692.52,7.46],[692.51,3.16]],[[692.57,20.06],[692.59,1.87],[692.6,14.58],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503995317,[[692.56,0.62],[692.54,13.49],[692.53,331.11],[692.52,7.46],[692.51,3.16]],[[692.57,20.06],[692.59,1.87],[692.6,20.8],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503995423,[[692.56,0.03],[692.54,13.49],[692.53,331.11],[692.52,7.46],[692.51,3.16]],[[692.57,20.04],[692.59,1.87],[692.6,20.8],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503995560,[[692.56,0.14],[692.54,13.49],[692.53,331.11],[692.52,7.46],[692.51,3.16]],[[692.57,20.06],[692.59,1.87],[692.6,20.8],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503995710,[[692.56,0.17],[692.54,13.49],[692.53,331.11],[692.52,7.46],[692.51,3.16]],[[692.57,20.06],[692.59,1.87],[692.6,20.8],[692.61,17.46],[692.62,2.0]]]
["binance-futures","BNBUSDT",1737503996034,[[692.54,0.29],[692.53,331.82],[692.52,4.5],[692.51,0.15]],[[692.55,25.08],[692.57,2.86],[692.58,4.15],[692.6,20.8],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737503996070,[[692.54,4.83],[692.53,330.82],[692.52,4.5],[692.51,0.15],[692.5,2.14]],[[692.55,13.03],[692.57,1.92],[692.58,4.15],[692.6,20.8],[692.61,17.83]]]
["binance-futures","BNBUSDT",1737503996134,[[692.54,10.04],[692.53,331.19],[692.52,4.5],[692.51,0.15],[692.5,2.14]],[[692.55,13.24],[692.57,1.74],[692.58,4.15],[692.6,14.58],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737503996194,[[692.54,17.02],[692.53,331.19],[692.52,4.5],[692.51,0.15],[692.5,2.14]],[[692.55,11.52],[692.57,1.74],[692.6,14.58],[692.61,17.46],[692.66,10.39]]]
["binance-futures","BNBUSDT",1737503996243,[[692.54,9.11],[692.53,331.19],[692.52,4.5],[692.51,0.15],[692.5,1.69]],[[692.55,11.18],[692.56,4.66],[692.57,1.73],[692.6,14.58],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737503996283,[[692.54,9.11],[692.53,331.19],[692.52,4.5],[692.51,0.15],[692.5,2.16]],[[692.55,11.18],[692.56,4.66],[692.57,1.73],[692.6,14.58],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737503996351,[[692.54,9.13],[692.53,331.19],[692.52,4.5],[692.51,0.15],[692.5,1.69]],[[692.55,12.35],[692.56,4.66],[692.57,0.57],[692.6,14.58],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737503996372,[[692.54,9.13],[692.53,331.19],[692.52,4.5],[692.51,0.15],[692.5,2.16]],[[692.55,12.83],[692.56,4.66],[692.57,0.09],[692.6,14.58],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737503996456,[[692.54,9.13],[692.53,331.19],[692.52,4.5],[692.51,0.15],[692.5,2.16]],[[692.55,12.88],[692.56,4.66],[692.57,0.04],[692.6,14.58],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737503996580,[[692.54,9.12],[692.53,331.19],[692.52,4.5],[692.51,0.15],[692.5,2.16]],[[692.55,12.86],[692.56,4.66],[692.57,0.04],[692.6,14.58],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737503996634,[[692.54,9.08],[692.53,331.19],[692.52,4.5],[692.51,0.15],[692.5,2.16]],[[692.55,12.86],[692.56,4.66],[692.57,0.04],[692.6,14.58],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737503997064,[[692.54,9.08],[692.53,331.19],[692.52,4.5],[692.51,2.61],[692.5,4.67]],[[692.55,12.86],[692.56,4.66],[692.57,0.04],[692.6,14.58],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737503997165,[[692.54,17.79],[692.53,331.19],[692.52,4.5],[692.51,2.61],[692.5,4.67]],[[692.55,12.88],[692.56,4.66],[692.57,0.04],[692.6,14.58],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737503997246,[[692.54,17.79],[692.53,331.19],[692.52,4.5],[692.51,2.61],[692.5,4.67]],[[692.55,12.66],[692.56,4.66],[692.57,0.04],[692.6,14.58],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737503997287,[[692.54,19.05],[692.53,331.19],[692.52,4.5],[692.51,2.61],[692.5,4.67]],[[692.55,12.66],[692.56,4.66],[692.57,0.04],[692.6,14.58],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737503997318,[[692.54,19.07],[692.53,331.19],[692.52,4.5],[692.51,2.61],[692.5,4.67]],[[692.55,12.66],[692.56,4.66],[692.57,0.04],[692.6,14.58],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737503997412,[[692.54,19.09],[692.53,331.19],[692.52,4.5],[692.51,2.61],[692.5,4.67]],[[692.55,12.67],[692.56,4.66],[692.57,0.04],[692.6,14.58],[692.61,17.46]]]
["binance-futures","BNBUSDT",1737503997544,[[692.54,19.09],[692.53,331.19],[692.52,4.5],[692.51,2.61],[692.5,4.67]],[[692.55,12.71],[692.56,4.66],[692.6,14.58],[692.61,17.46],[692.7,13.93]]]
["binance-futures","BNBUSDT",1737503998108,[[692.54,19.09],[692.53,331.19],[692.52,4.5],[692.51,2.61],[692.5,4.67]],[[692.55,12.37],[692.56,4.66],[692.6,14.58],[692.61,17.46],[692.64,6.14]]]
["binance-futures","BNBUSDT",1737503998278,[[692.54,18.66],[692.53,331.19],[692.52,4.5],[692.51,2.61],[692.5,3.21]],[[692.55,12.37],[692.56,4.66],[692.6,14.58],[692.61,17.46],[692.64,6.14]]]
["binance-futures","BNBUSDT",1737503998308,[[692.54,18.66],[692.53,331.19],[692.52,4.5],[692.51,2.47],[692.5,3.21]],[[692.55,12.37],[692.56,4.66],[692.6,14.58],[692.61,17.46],[692.64,6.14]]]
["binance-futures","BNBUSDT",1737503998347,[[692.54,18.66],[692.53,331.19],[692.52,4.5],[692.51,2.47],[692.5,3.21]],[[692.55,12.34],[692.56,4.66],[692.6,14.58],[692.61,17.46],[692.64,6.14]]]
["binance-futures","BNBUSDT",1737503998609,[[692.54,18.71],[692.53,331.19],[692.52,4.5],[692.51,2.47],[692.5,3.21]],[[692.55,12.3],[692.56,4.66],[692.6,14.58],[692.61,17.46],[692.64,6.14]]]
["binance-futures","BNBUSDT",1737503998809,[[692.54,18.71],[692.53,331.39],[692.52,4.5],[692.51,2.47],[692.5,3.21]],[[692.55,12.3],[692.56,4.66],[692.6,14.58],[692.61,17.46],[692.64,6.14]]]
["binance-futures","BNBUSDT",1737503998913,[[692.54,18.71],[692.53,331.39],[692.52,4.5],[692.51,2.47],[692.5,3.21]],[[692.55,12.31],[692.56,4.66],[692.6,14.58],[692.61,17.46],[692.64,6.14]]]
["binance-futures","BNBUSDT",1737503999012,[[692.54,12.61],[692.53,331.39],[692.52,4.5],[692.51,0.01],[692.5,0.7]],[[692.55,12.33],[692.56,4.66],[692.59,1.92],[692.6,16.5],[692.61,19.85]]]
["binance-futures","BNBUSDT",1737503999065,[[692.54,17.04],[692.53,331.39],[692.52,4.5],[692.51,0.01],[692.5,0.7]],[[692.55,14.27],[692.56,4.66],[692.59,3.92],[692.6,18.8],[692.61,22.15]]]
["binance-futures","BNBUSDT",1737503999110,[[692.54,17.03],[692.53,331.39],[692.52,4.5],[692.51,0.01],[692.5,0.7]],[[692.55,14.26],[692.56,4.66],[692.59,2.0],[692.6,16.88],[692.61,19.76]]]
["binance-futures","BNBUSDT",1737503999209,[[692.54,17.03],[692.53,331.39],[692.52,4.5],[692.51,0.01],[692.5,0.7]],[[692.55,14.26],[692.56,4.66],[692.6,14.58],[692.61,17.46],[692.62,2.03]]]
["binance-futures","BNBUSDT",1737503999298,[[692.54,17.02],[692.53,331.39],[692.52,4.5],[692.51,0.01],[692.5,0.7]],[[692.55,26.04],[692.56,6.2],[692.57,1.92],[692.58,3.92],[692.59,3.92]]]
["binance-futures","BNBUSDT",1737503999354,[[692.54,12.59],[692.53,331.39],[692.52,4.5],[692.51,0.01],[692.5,0.7]],[[692.55,26.04],[692.56,6.2],[692.57,1.92],[692.58,3.92],[692.59,3.92]]]
["binance-futures","BNBUSDT",1737503999406,[[692.54,12.59],[692.53,331.39],[692.52,4.5],[692.51,0.01],[692.5,0.68]],[[692.55,26.01],[692.56,6.2],[692.57,1.92],[692.58,3.92],[692.59,3.92]]]
["binance-futures","BNBUSDT",1737503999454,[[692.54,12.58],[692.53,331.39],[692.52,4.5],[692.51,0.01],[692.5,0.68]],[[692.55,26.01],[692.56,6.2],[692.57,1.92],[692.58,3.92],[692.59,3.92]]]
["binance-futures","BNBUSDT",1737503999565,[[692.54,12.58],[692.53,331.39],[692.52,4.5],[692.51,0.01],[692.5,0.68]],[[692.55,24.91],[692.56,4.66],[692.6,17.29],[692.61,20.17],[692.62,7.04]]]
["binance-futures","BNBUSDT",1737503999708,[[692.54,12.58],[692.53,331.39],[692.52,4.5],[692.51,0.01],[692.5,0.68]],[[692.55,24.91],[692.56,4.66],[692.6,14.58],[692.61,17.46],[692.62,2.03]]]
["binance-futures","BNBUSDT",1737503999907,[[692.54,12.58],[692.53,331.39],[692.52,4.5],[692.51,0.01],[692.5,0.68]],[[692.55,24.91],[692.56,4.66],[692.6,14.58],[692.61,17.46],[692.62,3.78]]]
["binance-futures","BNBUSDT",1737503999970,[[692.54,12.58],[692.53,333.01],[692.52,5.88],[692.51,2.28],[692.5,2.48]],[[692.55,24.91],[692.56,4.66],[692.6,14.58],[692.61,17.46],[692.62,3.78]]]